21/03/12,09:00:00,00,09,1, 11.8,1,1, -1.857, 10505.806, 188.908, 52601.089 21/03/12,09:00:00,01,09,1, 11.8,1,1, -1.857, 10505.822, 188.929, 52601.075 21/03/12,09:00:00,02,09,1, 11.8,1,1, -1.857, 10505.813, 188.911, 52601.055 21/03/12,09:00:00,03,09,1, 11.8,1,1, -1.857, 10505.809, 188.906, 52601.014 21/03/12,09:00:00,04,09,1, 11.8,1,1, -1.857, 10505.814, 188.916, 52601.055 21/03/12,09:00:00,05,09,1, 11.8,1,1, -1.857, 10505.796, 188.876, 52600.982 21/03/12,09:00:00,06,09,1, 11.8,1,1, -1.857, 10505.810, 188.901, 52600.979 21/03/12,09:00:00,07,09,1, 11.8,1,1, -1.857, 10505.790, 188.934, 52601.063 21/03/12,09:00:00,08,09,1, 11.8,1,1, -1.857, 10505.789, 188.937, 52601.029 21/03/12,09:00:00,09,09,1, 11.8,1,1, -1.857, 10505.797, 188.914, 52601.034 21/03/12,09:00:00,10,09,1, 11.8,1,1, -1.857, 10505.781, 188.870, 52601.013 21/03/12,09:00:00,11,09,1, 11.8,1,1, -1.857, 10505.791, 188.889, 52601.012 21/03/12,09:00:00,12,09,1, 11.8,1,1, -1.857, 10505.787, 188.916, 52601.009 21/03/12,09:00:00,13,09,1, 11.8,1,1, -1.857, 10505.788, 188.895, 52600.996 21/03/12,09:00:00,14,09,1, 11.8,1,1, -1.857, 10505.778, 188.897, 52601.019 21/03/12,09:00:00,15,09,1, 11.8,1,1, -1.857, 10505.776, 188.874, 52600.974 21/03/12,09:00:00,16,09,1, 11.8,1,1, -1.857, 10505.781, 188.884, 52601.000 21/03/12,09:00:00,17,09,1, 11.8,1,1, -1.857, 10505.773, 188.887, 52601.021 21/03/12,09:00:00,18,09,1, 11.8,1,1, -1.857, 10505.770, 188.877, 52600.970 21/03/12,09:00:00,19,09,1, 11.8,1,1, -1.857, 10505.753, 188.872, 52600.980 21/03/12,09:00:01,00,10,1, 11.9,1,1, -1.855, 10505.748, 188.872, 52600.980 21/03/12,09:00:01,01,10,1, 11.9,1,1, -1.855, 10505.755, 188.906, 52601.007 21/03/12,09:00:01,02,10,1, 11.9,1,1, -1.855, 10505.770, 188.914, 52601.037 21/03/12,09:00:01,03,10,1, 11.9,1,1, -1.855, 10505.735, 188.901, 52600.988 21/03/12,09:00:01,04,10,1, 11.9,1,1, -1.855, 10505.743, 188.858, 52600.961 21/03/12,09:00:01,05,10,1, 11.9,1,1, -1.855, 10505.789, 188.873, 52601.140 21/03/12,09:00:01,06,10,1, 11.9,1,1, -1.855, 10505.734, 188.862, 52600.968 21/03/12,09:00:01,07,10,1, 11.9,1,1, -1.855, 10505.729, 188.860, 52601.053 21/03/12,09:00:01,08,10,1, 11.9,1,1, -1.855, 10505.716, 188.858, 52600.963 21/03/12,09:00:01,09,10,1, 11.9,1,1, -1.855, 10505.735, 188.867, 52601.028 21/03/12,09:00:01,10,10,1, 11.9,1,1, -1.855, 10505.739, 188.856, 52601.001 21/03/12,09:00:01,11,10,1, 11.9,1,1, -1.855, 10505.755, 188.848, 52600.980 21/03/12,09:00:01,12,10,1, 11.9,1,1, -1.855, 10505.752, 188.873, 52601.002 21/03/12,09:00:01,13,10,1, 11.9,1,1, -1.855, 10505.730, 188.845, 52600.969 21/03/12,09:00:01,14,10,1, 11.9,1,1, -1.855, 10505.740, 188.852, 52600.985 21/03/12,09:00:01,15,10,1, 11.9,1,1, -1.855, 10505.747, 188.870, 52600.997 21/03/12,09:00:01,16,10,1, 11.9,1,1, -1.855, 10505.749, 188.856, 52600.992 21/03/12,09:00:01,17,10,1, 11.9,1,1, -1.855, 10505.713, 188.854, 52600.988 21/03/12,09:00:01,18,10,1, 11.9,1,1, -1.855, 10505.725, 188.876, 52600.965 21/03/12,09:00:01,19,10,1, 11.9,1,1, -1.855, 10505.732, 188.853, 52600.997 21/03/12,09:00:02,00,09,1, 11.8,1,1, -1.860, 10505.731, 188.853, 52600.997 21/03/12,09:00:02,01,09,1, 11.8,1,1, -1.860, 10505.703, 188.875, 52600.988 21/03/12,09:00:02,02,09,1, 11.8,1,1, -1.860, 10505.727, 188.859, 52600.986 21/03/12,09:00:02,03,09,1, 11.8,1,1, -1.860, 10505.726, 188.877, 52600.973 21/03/12,09:00:02,04,09,1, 11.8,1,1, -1.860, 10505.726, 188.877, 52600.997 21/03/12,09:00:02,05,09,1, 11.8,1,1, -1.860, 10505.738, 188.845, 52600.978 21/03/12,09:00:02,06,09,1, 11.8,1,1, -1.860, 10505.731, 188.853, 52600.987 21/03/12,09:00:02,07,09,1, 11.8,1,1, -1.860, 10505.705, 188.810, 52600.933 21/03/12,09:00:02,08,09,1, 11.8,1,1, -1.860, 10505.713, 188.786, 52600.961 21/03/12,09:00:02,09,09,1, 11.8,1,1, -1.860, 10505.740, 188.846, 52600.935 21/03/12,09:00:02,10,09,1, 11.8,1,1, -1.860, 10505.715, 188.822, 52600.992 21/03/12,09:00:02,11,09,1, 11.8,1,1, -1.860, 10505.710, 188.825, 52600.963 21/03/12,09:00:02,12,09,1, 11.8,1,1, -1.860, 10505.753, 188.867, 52601.003 21/03/12,09:00:02,13,09,1, 11.8,1,1, -1.860, 10505.720, 188.791, 52600.947 21/03/12,09:00:02,14,09,1, 11.8,1,1, -1.860, 10505.694, 188.811, 52600.985 21/03/12,09:00:02,15,09,1, 11.8,1,1, -1.860, 10505.721, 188.833, 52600.967 21/03/12,09:00:02,16,09,1, 11.8,1,1, -1.860, 10505.702, 188.806, 52600.956 21/03/12,09:00:02,17,09,1, 11.8,1,1, -1.860, 10505.689, 188.796, 52600.947 21/03/12,09:00:02,18,09,1, 11.8,1,1, -1.860, 10505.690, 188.797, 52600.975 21/03/12,09:00:02,19,09,1, 11.8,1,1, -1.860, 10505.692, 188.828, 52600.965 21/03/12,09:00:03,00,11,1, 11.9,1,1, -1.855, 10505.689, 188.828, 52600.965 21/03/12,09:00:03,01,11,1, 11.9,1,1, -1.855, 10505.671, 188.812, 52600.998 21/03/12,09:00:03,02,11,1, 11.9,1,1, -1.855, 10505.693, 188.815, 52600.983 21/03/12,09:00:03,03,11,1, 11.9,1,1, -1.855, 10505.703, 188.815, 52600.925 21/03/12,09:00:03,04,11,1, 11.9,1,1, -1.855, 10505.697, 188.838, 52600.928 21/03/12,09:00:03,05,11,1, 11.9,1,1, -1.855, 10505.677, 188.822, 52600.929 21/03/12,09:00:03,06,11,1, 11.9,1,1, -1.855, 10505.683, 188.835, 52600.962 21/03/12,09:00:03,07,11,1, 11.9,1,1, -1.855, 10505.652, 188.800, 52600.971 21/03/12,09:00:03,08,11,1, 11.9,1,1, -1.855, 10505.676, 188.835, 52601.000 21/03/12,09:00:03,09,11,1, 11.9,1,1, -1.855, 10505.660, 188.789, 52600.986 21/03/12,09:00:03,10,11,1, 11.9,1,1, -1.855, 10505.654, 188.793, 52600.939 21/03/12,09:00:03,11,11,1, 11.9,1,1, -1.855, 10505.651, 188.830, 52600.952 21/03/12,09:00:03,12,11,1, 11.9,1,1, -1.855, 10505.645, 188.822, 52600.905 21/03/12,09:00:03,13,11,1, 11.9,1,1, -1.855, 10505.634, 188.833, 52600.899 21/03/12,09:00:03,14,11,1, 11.9,1,1, -1.855, 10505.623, 188.809, 52600.947 21/03/12,09:00:03,15,11,1, 11.9,1,1, -1.855, 10505.639, 188.829, 52600.923 21/03/12,09:00:03,16,11,1, 11.9,1,1, -1.855, 10505.641, 188.826, 52600.969 21/03/12,09:00:03,17,11,1, 11.9,1,1, -1.855, 10505.636, 188.819, 52600.945 21/03/12,09:00:03,18,11,1, 11.9,1,1, -1.855, 10505.626, 188.828, 52600.916 21/03/12,09:00:03,19,11,1, 11.9,1,1, -1.855, 10505.622, 188.805, 52600.954 21/03/12,09:00:04,00,10,1, 11.8,1,1, -1.855, 10505.614, 188.805, 52600.954 21/03/12,09:00:04,01,10,1, 11.8,1,1, -1.855, 10505.602, 188.795, 52600.959 21/03/12,09:00:04,02,10,1, 11.8,1,1, -1.855, 10505.602, 188.812, 52600.956 21/03/12,09:00:04,03,10,1, 11.8,1,1, -1.855, 10505.622, 188.831, 52600.980 21/03/12,09:00:04,04,10,1, 11.8,1,1, -1.855, 10505.608, 188.830, 52600.952 21/03/12,09:00:04,05,10,1, 11.8,1,1, -1.855, 10505.625, 188.814, 52600.957 21/03/12,09:00:04,06,10,1, 11.8,1,1, -1.855, 10505.611, 188.829, 52600.935 21/03/12,09:00:04,07,10,1, 11.8,1,1, -1.855, 10505.601, 188.822, 52600.917 21/03/12,09:00:04,08,10,1, 11.8,1,1, -1.855, 10505.597, 188.813, 52600.942 21/03/12,09:00:04,09,10,1, 11.8,1,1, -1.855, 10505.596, 188.777, 52600.913 21/03/12,09:00:04,10,10,1, 11.8,1,1, -1.855, 10505.578, 188.801, 52600.948 21/03/12,09:00:04,11,10,1, 11.8,1,1, -1.855, 10505.601, 188.807, 52600.944 21/03/12,09:00:04,12,10,1, 11.8,1,1, -1.855, 10505.584, 188.796, 52600.946 21/03/12,09:00:04,13,10,1, 11.8,1,1, -1.855, 10505.575, 188.784, 52600.948 21/03/12,09:00:04,14,10,1, 11.8,1,1, -1.855, 10505.567, 188.787, 52600.938 21/03/12,09:00:04,15,10,1, 11.8,1,1, -1.855, 10505.575, 188.806, 52600.944 21/03/12,09:00:04,16,10,1, 11.8,1,1, -1.855, 10505.569, 188.773, 52600.921 21/03/12,09:00:04,17,10,1, 11.8,1,1, -1.855, 10505.591, 188.793, 52600.929 21/03/12,09:00:04,18,10,1, 11.8,1,1, -1.855, 10505.572, 188.819, 52600.968 21/03/12,09:00:04,19,10,1, 11.8,1,1, -1.855, 10505.565, 188.763, 52600.913 21/03/12,09:00:05,00,10,1, 11.9,1,1, -1.854, 10505.564, 188.763, 52600.913 21/03/12,09:00:05,01,10,1, 11.9,1,1, -1.854, 10505.562, 188.774, 52600.952 21/03/12,09:00:05,02,10,1, 11.9,1,1, -1.854, 10505.546, 188.782, 52600.946 21/03/12,09:00:05,03,10,1, 11.9,1,1, -1.854, 10505.554, 188.776, 52600.943 21/03/12,09:00:05,04,10,1, 11.9,1,1, -1.854, 10505.592, 188.762, 52600.903 21/03/12,09:00:05,05,10,1, 11.9,1,1, -1.854, 10505.533, 188.777, 52601.051 21/03/12,09:00:05,06,10,1, 11.9,1,1, -1.854, 10505.544, 188.754, 52600.931 21/03/12,09:00:05,07,10,1, 11.9,1,1, -1.854, 10505.533, 188.779, 52600.928 21/03/12,09:00:05,08,10,1, 11.9,1,1, -1.854, 10505.545, 188.759, 52600.901 21/03/12,09:00:05,09,10,1, 11.9,1,1, -1.854, 10505.529, 188.763, 52600.897 21/03/12,09:00:05,10,10,1, 11.9,1,1, -1.854, 10505.540, 188.772, 52600.958 21/03/12,09:00:05,11,10,1, 11.9,1,1, -1.854, 10505.508, 188.743, 52600.931 21/03/12,09:00:05,12,10,1, 11.9,1,1, -1.854, 10505.549, 188.788, 52600.953 21/03/12,09:00:05,13,10,1, 11.9,1,1, -1.854, 10505.509, 188.701, 52600.583 21/03/12,09:00:05,14,10,1, 11.9,1,1, -1.854, 10505.476, 188.777, 52601.009 21/03/12,09:00:05,15,10,1, 11.9,1,1, -1.854, 10505.500, 188.724, 52600.994 21/03/12,09:00:05,16,10,1, 11.9,1,1, -1.854, 10505.509, 188.756, 52600.924 21/03/12,09:00:05,17,10,1, 11.9,1,1, -1.854, 10505.502, 188.753, 52600.920 21/03/12,09:00:05,18,10,1, 11.9,1,1, -1.854, 10505.493, 188.766, 52600.911 21/03/12,09:00:05,19,10,1, 11.9,1,1, -1.854, 10505.489, 188.749, 52600.939 21/03/12,09:00:06,00,10,1, 11.8,1,1, -1.857, 10505.481, 188.749, 52600.939 21/03/12,09:00:06,01,10,1, 11.8,1,1, -1.857, 10505.506, 188.745, 52600.960 21/03/12,09:00:06,02,10,1, 11.8,1,1, -1.857, 10505.517, 188.738, 52600.967 21/03/12,09:00:06,03,10,1, 11.8,1,1, -1.857, 10505.488, 188.731, 52600.944 21/03/12,09:00:06,04,10,1, 11.8,1,1, -1.857, 10505.451, 188.757, 52600.914 21/03/12,09:00:06,05,10,1, 11.8,1,1, -1.857, 10505.472, 188.691, 52600.888 21/03/12,09:00:06,06,10,1, 11.8,1,1, -1.857, 10505.491, 188.739, 52600.916 21/03/12,09:00:06,07,10,1, 11.8,1,1, -1.857, 10505.478, 188.712, 52600.889 21/03/12,09:00:06,08,10,1, 11.8,1,1, -1.857, 10505.479, 188.710, 52600.895 21/03/12,09:00:06,09,10,1, 11.8,1,1, -1.857, 10505.481, 188.740, 52600.923 21/03/12,09:00:06,10,10,1, 11.8,1,1, -1.857, 10505.470, 188.702, 52600.857 21/03/12,09:00:06,11,10,1, 11.8,1,1, -1.857, 10505.465, 188.717, 52600.864 21/03/12,09:00:06,12,10,1, 11.8,1,1, -1.857, 10505.447, 188.750, 52601.145 21/03/12,09:00:06,13,10,1, 11.8,1,1, -1.857, 10505.484, 188.713, 52600.905 21/03/12,09:00:06,14,10,1, 11.8,1,1, -1.857, 10505.448, 188.678, 52600.856 21/03/12,09:00:06,15,10,1, 11.8,1,1, -1.857, 10505.445, 188.705, 52600.865 21/03/12,09:00:06,16,10,1, 11.8,1,1, -1.857, 10505.430, 188.702, 52600.908 21/03/12,09:00:06,17,10,1, 11.8,1,1, -1.857, 10505.457, 188.695, 52600.902 21/03/12,09:00:06,18,10,1, 11.8,1,1, -1.857, 10505.448, 188.714, 52600.918 21/03/12,09:00:06,19,10,1, 11.8,1,1, -1.857, 10505.404, 188.706, 52600.868 21/03/12,09:00:07,00,11,1, 11.9,1,1, -1.854, 10505.397, 188.706, 52600.868 21/03/12,09:00:07,01,11,1, 11.9,1,1, -1.854, 10505.421, 188.711, 52600.887 21/03/12,09:00:07,02,11,1, 11.9,1,1, -1.854, 10505.439, 188.699, 52600.911 21/03/12,09:00:07,03,11,1, 11.9,1,1, -1.854, 10505.412, 188.718, 52600.917 21/03/12,09:00:07,04,11,1, 11.9,1,1, -1.854, 10505.402, 188.665, 52600.840 21/03/12,09:00:07,05,11,1, 11.9,1,1, -1.854, 10505.411, 188.686, 52600.870 21/03/12,09:00:07,06,11,1, 11.9,1,1, -1.854, 10505.422, 188.674, 52600.866 21/03/12,09:00:07,07,11,1, 11.9,1,1, -1.854, 10505.376, 188.698, 52600.872 21/03/12,09:00:07,08,11,1, 11.9,1,1, -1.854, 10505.375, 188.685, 52600.860 21/03/12,09:00:07,09,11,1, 11.9,1,1, -1.854, 10505.404, 188.666, 52600.715 21/03/12,09:00:07,10,11,1, 11.9,1,1, -1.854, 10505.435, 188.665, 52600.896 21/03/12,09:00:07,11,11,1, 11.9,1,1, -1.854, 10505.422, 188.681, 52600.871 21/03/12,09:00:07,12,11,1, 11.9,1,1, -1.854, 10505.383, 188.673, 52600.875 21/03/12,09:00:07,13,11,1, 11.9,1,1, -1.854, 10505.373, 188.685, 52600.880 21/03/12,09:00:07,14,11,1, 11.9,1,1, -1.854, 10505.375, 188.676, 52600.877 21/03/12,09:00:07,15,11,1, 11.9,1,1, -1.854, 10505.373, 188.665, 52600.870 21/03/12,09:00:07,16,11,1, 11.9,1,1, -1.854, 10505.375, 188.660, 52600.888 21/03/12,09:00:07,17,11,1, 11.9,1,1, -1.854, 10505.354, 188.673, 52600.886 21/03/12,09:00:07,18,11,1, 11.9,1,1, -1.854, 10505.340, 188.663, 52600.852 21/03/12,09:00:07,19,11,1, 11.9,1,1, -1.854, 10505.367, 188.686, 52600.932 21/03/12,09:00:08,00,11,1, 11.9,1,1, -1.855, 10505.364, 188.686, 52600.932 21/03/12,09:00:08,01,11,1, 11.9,1,1, -1.855, 10505.351, 188.660, 52600.847 21/03/12,09:00:08,02,11,1, 11.9,1,1, -1.855, 10505.353, 188.676, 52600.894 21/03/12,09:00:08,03,11,1, 11.9,1,1, -1.855, 10505.327, 188.663, 52600.877 21/03/12,09:00:08,04,11,1, 11.9,1,1, -1.855, 10505.351, 188.663, 52600.867 21/03/12,09:00:08,05,11,1, 11.9,1,1, -1.855, 10505.340, 188.690, 52600.875 21/03/12,09:00:08,06,11,1, 11.9,1,1, -1.855, 10505.345, 188.676, 52600.897 21/03/12,09:00:08,07,11,1, 11.9,1,1, -1.855, 10505.335, 188.655, 52600.878 21/03/12,09:00:08,08,11,1, 11.9,1,1, -1.855, 10505.306, 188.639, 52600.815 21/03/12,09:00:08,09,11,1, 11.9,1,1, -1.855, 10505.325, 188.637, 52600.847 21/03/12,09:00:08,10,11,1, 11.9,1,1, -1.855, 10505.320, 188.652, 52600.896 21/03/12,09:00:08,11,11,1, 11.9,1,1, -1.855, 10505.327, 188.666, 52600.867 21/03/12,09:00:08,12,11,1, 11.9,1,1, -1.855, 10505.318, 188.662, 52600.890 21/03/12,09:00:08,13,11,1, 11.9,1,1, -1.855, 10505.299, 188.646, 52600.863 21/03/12,09:00:08,14,11,1, 11.9,1,1, -1.855, 10505.332, 188.645, 52600.838 21/03/12,09:00:08,15,11,1, 11.9,1,1, -1.855, 10505.329, 188.631, 52600.818 21/03/12,09:00:08,16,11,1, 11.9,1,1, -1.855, 10505.298, 188.631, 52600.855 21/03/12,09:00:08,17,11,1, 11.9,1,1, -1.855, 10505.317, 188.652, 52600.831 21/03/12,09:00:08,18,11,1, 11.9,1,1, -1.855, 10505.319, 188.658, 52600.834 21/03/12,09:00:08,19,11,1, 11.9,1,1, -1.855, 10505.321, 188.622, 52600.830 21/03/12,09:00:09,00,12,1, 11.8,1,1, -1.853, 10505.314, 188.622, 52600.830 21/03/12,09:00:09,01,12,1, 11.8,1,1, -1.853, 10505.271, 188.642, 52600.635 21/03/12,09:00:09,02,12,1, 11.8,1,1, -1.853, 10505.264, 188.677, 52600.969 21/03/12,09:00:09,03,12,1, 11.8,1,1, -1.853, 10505.290, 188.593, 52600.868 21/03/12,09:00:09,04,12,1, 11.8,1,1, -1.853, 10505.293, 188.634, 52600.893 21/03/12,09:00:09,05,12,1, 11.8,1,1, -1.853, 10505.297, 188.652, 52600.866 21/03/12,09:00:09,06,12,1, 11.8,1,1, -1.853, 10505.270, 188.669, 52600.819 21/03/12,09:00:09,07,12,1, 11.8,1,1, -1.853, 10505.276, 188.618, 52600.820 21/03/12,09:00:09,08,12,1, 11.8,1,1, -1.853, 10505.275, 188.655, 52600.856 21/03/12,09:00:09,09,12,1, 11.8,1,1, -1.853, 10505.270, 188.646, 52600.858 21/03/12,09:00:09,10,12,1, 11.8,1,1, -1.853, 10505.283, 188.627, 52600.849 21/03/12,09:00:09,11,12,1, 11.8,1,1, -1.853, 10505.261, 188.638, 52600.832 21/03/12,09:00:09,12,12,1, 11.8,1,1, -1.853, 10505.262, 188.637, 52600.850 21/03/12,09:00:09,13,12,1, 11.8,1,1, -1.853, 10505.252, 188.634, 52600.856 21/03/12,09:00:09,14,12,1, 11.8,1,1, -1.853, 10505.249, 188.603, 52600.830 21/03/12,09:00:09,15,12,1, 11.8,1,1, -1.853, 10505.249, 188.651, 52600.801 21/03/12,09:00:09,16,12,1, 11.8,1,1, -1.853, 10505.261, 188.651, 52600.852 21/03/12,09:00:09,17,12,1, 11.8,1,1, -1.853, 10505.233, 188.618, 52600.816 21/03/12,09:00:09,18,12,1, 11.8,1,1, -1.853, 10505.261, 188.653, 52600.844 21/03/12,09:00:09,19,12,1, 11.8,1,1, -1.853, 10505.261, 188.648, 52600.816 21/03/12,09:00:10,00,11,1, 11.8,1,1, -1.856, 10505.255, 188.648, 52600.816 21/03/12,09:00:10,01,11,1, 11.8,1,1, -1.856, 10505.234, 188.649, 52600.811 21/03/12,09:00:10,02,11,1, 11.8,1,1, -1.856, 10505.220, 188.642, 52600.813 21/03/12,09:00:10,03,11,1, 11.8,1,1, -1.856, 10505.217, 188.599, 52600.802 21/03/12,09:00:10,04,11,1, 11.8,1,1, -1.856, 10505.210, 188.649, 52600.843 21/03/12,09:00:10,05,11,1, 11.8,1,1, -1.856, 10505.209, 188.654, 52600.846 21/03/12,09:00:10,06,11,1, 11.8,1,1, -1.856, 10505.207, 188.638, 52600.836 21/03/12,09:00:10,07,11,1, 11.8,1,1, -1.856, 10505.210, 188.661, 52600.845 21/03/12,09:00:10,08,11,1, 11.8,1,1, -1.856, 10505.171, 188.633, 52600.809 21/03/12,09:00:10,09,11,1, 11.8,1,1, -1.856, 10505.157, 188.607, 52600.773 21/03/12,09:00:10,10,11,1, 11.8,1,1, -1.856, 10505.216, 188.655, 52600.847 21/03/12,09:00:10,11,11,1, 11.8,1,1, -1.856, 10505.160, 188.615, 52600.808 21/03/12,09:00:10,12,11,1, 11.8,1,1, -1.856, 10505.176, 188.640, 52600.822 21/03/12,09:00:10,13,11,1, 11.8,1,1, -1.856, 10505.206, 188.647, 52600.863 21/03/12,09:00:10,14,11,1, 11.8,1,1, -1.856, 10505.156, 188.617, 52600.926 21/03/12,09:00:10,15,11,1, 11.8,1,1, -1.856, 10505.191, 188.627, 52600.852 21/03/12,09:00:10,16,11,1, 11.8,1,1, -1.856, 10505.153, 188.624, 52600.826 21/03/12,09:00:10,17,11,1, 11.8,1,1, -1.856, 10505.169, 188.639, 52600.831 21/03/12,09:00:10,18,11,1, 11.8,1,1, -1.856, 10505.158, 188.591, 52600.794 21/03/12,09:00:10,19,11,1, 11.8,1,1, -1.856, 10505.159, 188.605, 52600.817 21/03/12,09:00:11,00,11,1, 11.9,1,1, -1.855, 10505.155, 188.605, 52600.817 21/03/12,09:00:11,01,11,1, 11.9,1,1, -1.855, 10505.167, 188.625, 52600.833 21/03/12,09:00:11,02,11,1, 11.9,1,1, -1.855, 10505.161, 188.623, 52600.843 21/03/12,09:00:11,03,11,1, 11.9,1,1, -1.855, 10505.117, 188.579, 52600.782 21/03/12,09:00:11,04,11,1, 11.9,1,1, -1.855, 10505.127, 188.563, 52600.911 21/03/12,09:00:11,05,11,1, 11.9,1,1, -1.855, 10505.115, 188.587, 52600.787 21/03/12,09:00:11,06,11,1, 11.9,1,1, -1.855, 10505.122, 188.599, 52600.943 21/03/12,09:00:11,07,11,1, 11.9,1,1, -1.855, 10505.131, 188.576, 52600.771 21/03/12,09:00:11,08,11,1, 11.9,1,1, -1.855, 10505.114, 188.556, 52600.793 21/03/12,09:00:11,09,11,1, 11.9,1,1, -1.855, 10505.120, 188.549, 52600.747 21/03/12,09:00:11,10,11,1, 11.9,1,1, -1.855, 10505.093, 188.527, 52600.751 21/03/12,09:00:11,11,11,1, 11.9,1,1, -1.855, 10505.121, 188.569, 52600.816 21/03/12,09:00:11,12,11,1, 11.9,1,1, -1.855, 10505.091, 188.599, 52600.819 21/03/12,09:00:11,13,11,1, 11.9,1,1, -1.855, 10505.104, 188.559, 52600.798 21/03/12,09:00:11,14,11,1, 11.9,1,1, -1.855, 10505.075, 188.525, 52600.767 21/03/12,09:00:11,15,11,1, 11.9,1,1, -1.855, 10505.079, 188.542, 52600.751 21/03/12,09:00:11,16,11,1, 11.9,1,1, -1.855, 10505.069, 188.528, 52600.785 21/03/12,09:00:11,17,11,1, 11.9,1,1, -1.855, 10505.070, 188.572, 52600.809 21/03/12,09:00:11,18,11,1, 11.9,1,1, -1.855, 10505.082, 188.555, 52600.774 21/03/12,09:00:11,19,11,1, 11.9,1,1, -1.855, 10505.076, 188.531, 52600.726 21/03/12,09:00:12,00,10,1, 11.9,1,1, -1.851, 10505.072, 188.531, 52600.726 21/03/12,09:00:12,01,10,1, 11.9,1,1, -1.851, 10505.073, 188.570, 52600.761 21/03/12,09:00:12,02,10,1, 11.9,1,1, -1.851, 10505.072, 188.510, 52600.764 21/03/12,09:00:12,03,10,1, 11.9,1,1, -1.851, 10505.054, 188.512, 52600.778 21/03/12,09:00:12,04,10,1, 11.9,1,1, -1.851, 10505.046, 188.498, 52600.762 21/03/12,09:00:12,05,10,1, 11.9,1,1, -1.851, 10505.063, 188.530, 52600.785 21/03/12,09:00:12,06,10,1, 11.9,1,1, -1.851, 10505.065, 188.534, 52600.795 21/03/12,09:00:12,07,10,1, 11.9,1,1, -1.851, 10505.046, 188.536, 52600.778 21/03/12,09:00:12,08,10,1, 11.9,1,1, -1.851, 10505.056, 188.524, 52600.803 21/03/12,09:00:12,09,10,1, 11.9,1,1, -1.851, 10505.018, 188.467, 52600.777 21/03/12,09:00:12,10,10,1, 11.9,1,1, -1.851, 10505.030, 188.503, 52600.785 21/03/12,09:00:12,11,10,1, 11.9,1,1, -1.851, 10505.029, 188.499, 52600.798 21/03/12,09:00:12,12,10,1, 11.9,1,1, -1.851, 10505.010, 188.497, 52600.745 21/03/12,09:00:12,13,10,1, 11.9,1,1, -1.851, 10505.040, 188.509, 52600.785 21/03/12,09:00:12,14,10,1, 11.9,1,1, -1.851, 10505.030, 188.526, 52600.779 21/03/12,09:00:12,15,10,1, 11.9,1,1, -1.851, 10505.034, 188.531, 52600.787 21/03/12,09:00:12,16,10,1, 11.9,1,1, -1.851, 10505.031, 188.513, 52600.782 21/03/12,09:00:12,17,10,1, 11.9,1,1, -1.851, 10505.008, 188.506, 52600.782 21/03/12,09:00:12,18,10,1, 11.9,1,1, -1.851, 10504.982, 188.507, 52600.776 21/03/12,09:00:12,19,10,1, 11.9,1,1, -1.851, 10504.997, 188.468, 52600.758 21/03/12,09:00:13,00,11,1, 11.8,1,1, -1.853, 10504.997, 188.468, 52600.758 21/03/12,09:00:13,01,11,1, 11.8,1,1, -1.853, 10505.015, 188.500, 52600.766 21/03/12,09:00:13,02,11,1, 11.8,1,1, -1.853, 10504.982, 188.481, 52600.739 21/03/12,09:00:13,03,11,1, 11.8,1,1, -1.853, 10504.992, 188.472, 52600.762 21/03/12,09:00:13,04,11,1, 11.8,1,1, -1.853, 10504.971, 188.465, 52600.748 21/03/12,09:00:13,05,11,1, 11.8,1,1, -1.853, 10504.941, 188.480, 52600.751 21/03/12,09:00:13,06,11,1, 11.8,1,1, -1.853, 10504.965, 188.468, 52600.748 21/03/12,09:00:13,07,11,1, 11.8,1,1, -1.853, 10504.948, 188.486, 52600.776 21/03/12,09:00:13,08,11,1, 11.8,1,1, -1.853, 10504.964, 188.465, 52600.746 21/03/12,09:00:13,09,11,1, 11.8,1,1, -1.853, 10504.936, 188.460, 52600.750 21/03/12,09:00:13,10,11,1, 11.8,1,1, -1.853, 10504.946, 188.503, 52600.787 21/03/12,09:00:13,11,11,1, 11.8,1,1, -1.853, 10504.961, 188.451, 52600.765 21/03/12,09:00:13,12,11,1, 11.8,1,1, -1.853, 10504.923, 188.474, 52600.749 21/03/12,09:00:13,13,11,1, 11.8,1,1, -1.853, 10504.935, 188.490, 52600.794 21/03/12,09:00:13,14,11,1, 11.8,1,1, -1.853, 10504.902, 188.460, 52600.743 21/03/12,09:00:13,15,11,1, 11.8,1,1, -1.853, 10504.907, 188.466, 52600.788 21/03/12,09:00:13,16,11,1, 11.8,1,1, -1.853, 10504.928, 188.451, 52600.742 21/03/12,09:00:13,17,11,1, 11.8,1,1, -1.853, 10504.911, 188.413, 52600.768 21/03/12,09:00:13,18,11,1, 11.8,1,1, -1.853, 10504.909, 188.472, 52600.738 21/03/12,09:00:13,19,11,1, 11.8,1,1, -1.853, 10504.914, 188.450, 52600.698 21/03/12,09:00:14,00,11,1, 11.9,1,1, -1.853, 10504.913, 188.450, 52600.698 21/03/12,09:00:14,01,11,1, 11.9,1,1, -1.853, 10504.885, 188.453, 52600.901 21/03/12,09:00:14,02,11,1, 11.9,1,1, -1.853, 10504.915, 188.457, 52600.714 21/03/12,09:00:14,03,11,1, 11.9,1,1, -1.853, 10504.889, 188.416, 52600.709 21/03/12,09:00:14,04,11,1, 11.9,1,1, -1.853, 10504.896, 188.414, 52600.705 21/03/12,09:00:14,05,11,1, 11.9,1,1, -1.853, 10504.891, 188.440, 52600.725 21/03/12,09:00:14,06,11,1, 11.9,1,1, -1.853, 10504.866, 188.455, 52600.778 21/03/12,09:00:14,07,11,1, 11.9,1,1, -1.853, 10504.851, 188.412, 52600.736 21/03/12,09:00:14,08,11,1, 11.9,1,1, -1.853, 10504.842, 188.419, 52600.735 21/03/12,09:00:14,09,11,1, 11.9,1,1, -1.853, 10504.843, 188.414, 52600.730 21/03/12,09:00:14,10,11,1, 11.9,1,1, -1.853, 10504.838, 188.421, 52600.727 21/03/12,09:00:14,11,11,1, 11.9,1,1, -1.853, 10504.836, 188.394, 52600.717 21/03/12,09:00:14,12,11,1, 11.9,1,1, -1.853, 10504.812, 188.438, 52600.730 21/03/12,09:00:14,13,11,1, 11.9,1,1, -1.853, 10504.802, 188.398, 52600.690 21/03/12,09:00:14,14,11,1, 11.9,1,1, -1.853, 10504.809, 188.450, 52600.757 21/03/12,09:00:14,15,11,1, 11.9,1,1, -1.853, 10504.822, 188.424, 52600.749 21/03/12,09:00:14,16,11,1, 11.9,1,1, -1.853, 10504.826, 188.459, 52600.752 21/03/12,09:00:14,17,11,1, 11.9,1,1, -1.853, 10504.799, 188.441, 52600.734 21/03/12,09:00:14,18,11,1, 11.9,1,1, -1.853, 10504.787, 188.405, 52600.750 21/03/12,09:00:14,19,11,1, 11.9,1,1, -1.853, 10504.795, 188.443, 52600.724 21/03/12,09:00:15,00,11,1, 11.9,1,1, -1.854, 10504.788, 188.443, 52600.724 21/03/12,09:00:15,01,11,1, 11.9,1,1, -1.854, 10504.808, 188.444, 52600.732 21/03/12,09:00:15,02,11,1, 11.9,1,1, -1.854, 10504.787, 188.426, 52600.759 21/03/12,09:00:15,03,11,1, 11.9,1,1, -1.854, 10504.783, 188.399, 52600.708 21/03/12,09:00:15,04,11,1, 11.9,1,1, -1.854, 10504.751, 188.398, 52600.671 21/03/12,09:00:15,05,11,1, 11.9,1,1, -1.854, 10504.764, 188.372, 52600.673 21/03/12,09:00:15,06,11,1, 11.9,1,1, -1.854, 10504.758, 188.397, 52600.712 21/03/12,09:00:15,07,11,1, 11.9,1,1, -1.854, 10504.729, 188.439, 52600.691 21/03/12,09:00:15,08,11,1, 11.9,1,1, -1.854, 10504.734, 188.421, 52600.730 21/03/12,09:00:15,09,11,1, 11.9,1,1, -1.854, 10504.724, 188.392, 52600.720 21/03/12,09:00:15,10,11,1, 11.9,1,1, -1.854, 10504.739, 188.395, 52600.729 21/03/12,09:00:15,11,11,1, 11.9,1,1, -1.854, 10504.741, 188.407, 52600.719 21/03/12,09:00:15,12,11,1, 11.9,1,1, -1.854, 10504.716, 188.401, 52600.714 21/03/12,09:00:15,13,11,1, 11.9,1,1, -1.854, 10504.748, 188.409, 52600.709 21/03/12,09:00:15,14,11,1, 11.9,1,1, -1.854, 10504.708, 188.420, 52600.719 21/03/12,09:00:15,15,11,1, 11.9,1,1, -1.854, 10504.691, 188.385, 52600.672 21/03/12,09:00:15,16,11,1, 11.9,1,1, -1.854, 10504.702, 188.410, 52600.729 21/03/12,09:00:15,17,11,1, 11.9,1,1, -1.854, 10504.669, 188.377, 52600.698 21/03/12,09:00:15,18,11,1, 11.9,1,1, -1.854, 10504.668, 188.379, 52600.695 21/03/12,09:00:15,19,11,1, 11.9,1,1, -1.854, 10504.701, 188.358, 52600.684 21/03/12,09:00:16,00,11,1, 11.8,1,1, -1.853, 10504.696, 188.358, 52600.684 21/03/12,09:00:16,01,11,1, 11.8,1,1, -1.853, 10504.682, 188.401, 52600.760 21/03/12,09:00:16,02,11,1, 11.8,1,1, -1.853, 10504.671, 188.334, 52600.735 21/03/12,09:00:16,03,11,1, 11.8,1,1, -1.853, 10504.662, 188.371, 52600.731 21/03/12,09:00:16,04,11,1, 11.8,1,1, -1.853, 10504.659, 188.371, 52600.746 21/03/12,09:00:16,05,11,1, 11.8,1,1, -1.853, 10504.638, 188.309, 52600.741 21/03/12,09:00:16,06,11,1, 11.8,1,1, -1.853, 10504.659, 188.349, 52600.713 21/03/12,09:00:16,07,11,1, 11.8,1,1, -1.853, 10504.659, 188.382, 52600.729 21/03/12,09:00:16,08,11,1, 11.8,1,1, -1.853, 10504.635, 188.374, 52600.745 21/03/12,09:00:16,09,11,1, 11.8,1,1, -1.853, 10504.631, 188.362, 52600.743 21/03/12,09:00:16,10,11,1, 11.8,1,1, -1.853, 10504.630, 188.360, 52600.745 21/03/12,09:00:16,11,11,1, 11.8,1,1, -1.853, 10504.623, 188.351, 52600.740 21/03/12,09:00:16,12,11,1, 11.8,1,1, -1.853, 10504.619, 188.365, 52600.752 21/03/12,09:00:16,13,11,1, 11.8,1,1, -1.853, 10504.600, 188.348, 52600.708 21/03/12,09:00:16,14,11,1, 11.8,1,1, -1.853, 10504.595, 188.343, 52600.659 21/03/12,09:00:16,15,11,1, 11.8,1,1, -1.853, 10504.598, 188.364, 52600.737 21/03/12,09:00:16,16,11,1, 11.8,1,1, -1.853, 10504.590, 188.387, 52600.745 21/03/12,09:00:16,17,11,1, 11.8,1,1, -1.853, 10504.585, 188.361, 52600.712 21/03/12,09:00:16,18,11,1, 11.8,1,1, -1.853, 10504.570, 188.349, 52600.711 21/03/12,09:00:16,19,11,1, 11.8,1,1, -1.853, 10504.538, 188.294, 52600.678 21/03/12,09:00:17,00,11,1, 11.8,1,1, -1.855, 10504.538, 188.294, 52600.678 21/03/12,09:00:17,01,11,1, 11.8,1,1, -1.855, 10504.568, 188.357, 52600.720 21/03/12,09:00:17,02,11,1, 11.8,1,1, -1.855, 10504.562, 188.334, 52600.695 21/03/12,09:00:17,03,11,1, 11.8,1,1, -1.855, 10504.568, 188.330, 52600.704 21/03/12,09:00:17,04,11,1, 11.8,1,1, -1.855, 10504.556, 188.323, 52600.694 21/03/12,09:00:17,05,11,1, 11.8,1,1, -1.855, 10504.523, 188.329, 52600.704 21/03/12,09:00:17,06,11,1, 11.8,1,1, -1.855, 10504.521, 188.310, 52600.715 21/03/12,09:00:17,07,11,1, 11.8,1,1, -1.855, 10504.515, 188.312, 52600.716 21/03/12,09:00:17,08,11,1, 11.8,1,1, -1.855, 10504.507, 188.344, 52600.745 21/03/12,09:00:17,09,11,1, 11.8,1,1, -1.855, 10504.512, 188.310, 52600.721 21/03/12,09:00:17,10,11,1, 11.8,1,1, -1.855, 10504.519, 188.322, 52600.706 21/03/12,09:00:17,11,11,1, 11.8,1,1, -1.855, 10504.497, 188.288, 52600.645 21/03/12,09:00:17,12,11,1, 11.8,1,1, -1.855, 10504.491, 188.326, 52600.693 21/03/12,09:00:17,13,11,1, 11.8,1,1, -1.855, 10504.489, 188.296, 52600.652 21/03/12,09:00:17,14,11,1, 11.8,1,1, -1.855, 10504.476, 188.325, 52600.853 21/03/12,09:00:17,15,11,1, 11.8,1,1, -1.855, 10504.495, 188.316, 52600.697 21/03/12,09:00:17,16,11,1, 11.8,1,1, -1.855, 10504.507, 188.308, 52600.695 21/03/12,09:00:17,17,11,1, 11.8,1,1, -1.855, 10504.457, 188.313, 52600.664 21/03/12,09:00:17,18,11,1, 11.8,1,1, -1.855, 10504.450, 188.282, 52600.691 21/03/12,09:00:17,19,11,1, 11.8,1,1, -1.855, 10504.422, 188.262, 52600.640 21/03/12,09:00:18,00,11,1, 11.9,1,1, -1.854, 10504.421, 188.262, 52600.640 21/03/12,09:00:18,01,11,1, 11.9,1,1, -1.854, 10504.442, 188.278, 52600.669 21/03/12,09:00:18,02,11,1, 11.9,1,1, -1.854, 10504.446, 188.287, 52600.658 21/03/12,09:00:18,03,11,1, 11.9,1,1, -1.854, 10504.422, 188.273, 52600.658 21/03/12,09:00:18,04,11,1, 11.9,1,1, -1.854, 10504.395, 188.260, 52600.654 21/03/12,09:00:18,05,11,1, 11.9,1,1, -1.854, 10504.416, 188.263, 52600.681 21/03/12,09:00:18,06,11,1, 11.9,1,1, -1.854, 10504.392, 188.247, 52600.650 21/03/12,09:00:18,07,11,1, 11.9,1,1, -1.854, 10504.427, 188.250, 52600.686 21/03/12,09:00:18,08,11,1, 11.9,1,1, -1.854, 10504.397, 188.242, 52600.693 21/03/12,09:00:18,09,11,1, 11.9,1,1, -1.854, 10504.395, 188.232, 52600.638 21/03/12,09:00:18,10,11,1, 11.9,1,1, -1.854, 10504.361, 188.248, 52600.645 21/03/12,09:00:18,11,11,1, 11.9,1,1, -1.854, 10504.383, 188.266, 52600.694 21/03/12,09:00:18,12,11,1, 11.9,1,1, -1.854, 10504.341, 188.229, 52600.662 21/03/12,09:00:18,13,11,1, 11.9,1,1, -1.854, 10504.350, 188.205, 52600.644 21/03/12,09:00:18,14,11,1, 11.9,1,1, -1.854, 10504.354, 188.238, 52600.650 21/03/12,09:00:18,15,11,1, 11.9,1,1, -1.854, 10504.345, 188.248, 52600.658 21/03/12,09:00:18,16,11,1, 11.9,1,1, -1.854, 10504.336, 188.209, 52600.646 21/03/12,09:00:18,17,11,1, 11.9,1,1, -1.854, 10504.337, 188.285, 52600.695 21/03/12,09:00:18,18,11,1, 11.9,1,1, -1.854, 10504.313, 188.204, 52600.627 21/03/12,09:00:18,19,11,1, 11.9,1,1, -1.854, 10504.327, 188.209, 52600.645 21/03/12,09:00:19,00,10,1, 11.8,1,1, -1.854, 10504.321, 188.209, 52600.645 21/03/12,09:00:19,01,10,1, 11.8,1,1, -1.854, 10504.272, 188.209, 52600.710 21/03/12,09:00:19,02,10,1, 11.8,1,1, -1.854, 10504.287, 188.207, 52600.639 21/03/12,09:00:19,03,10,1, 11.8,1,1, -1.854, 10504.294, 188.214, 52600.693 21/03/12,09:00:19,04,10,1, 11.8,1,1, -1.854, 10504.285, 188.241, 52600.678 21/03/12,09:00:19,05,10,1, 11.8,1,1, -1.854, 10504.256, 188.228, 52600.656 21/03/12,09:00:19,06,10,1, 11.8,1,1, -1.854, 10504.268, 188.205, 52600.646 21/03/12,09:00:19,07,10,1, 11.8,1,1, -1.854, 10504.290, 188.234, 52600.693 21/03/12,09:00:19,08,10,1, 11.8,1,1, -1.854, 10504.251, 188.216, 52600.707 21/03/12,09:00:19,09,10,1, 11.8,1,1, -1.854, 10504.201, 188.180, 52600.663 21/03/12,09:00:19,10,10,1, 11.8,1,1, -1.854, 10504.226, 188.209, 52600.711 21/03/12,09:00:19,11,10,1, 11.8,1,1, -1.854, 10504.227, 188.159, 52600.657 21/03/12,09:00:19,12,10,1, 11.8,1,1, -1.854, 10504.233, 188.186, 52600.673 21/03/12,09:00:19,13,10,1, 11.8,1,1, -1.854, 10504.218, 188.149, 52600.646 21/03/12,09:00:19,14,10,1, 11.8,1,1, -1.854, 10504.231, 188.181, 52600.626 21/03/12,09:00:19,15,10,1, 11.8,1,1, -1.854, 10504.209, 188.149, 52600.629 21/03/12,09:00:19,16,10,1, 11.8,1,1, -1.854, 10504.189, 188.158, 52600.682 21/03/12,09:00:19,17,10,1, 11.8,1,1, -1.854, 10504.196, 188.166, 52600.649 21/03/12,09:00:19,18,10,1, 11.8,1,1, -1.854, 10504.199, 188.132, 52600.653 21/03/12,09:00:19,19,10,1, 11.8,1,1, -1.854, 10504.186, 188.144, 52600.650 21/03/12,09:00:20,00,10,1, 11.8,1,1, -1.859, 10504.179, 188.144, 52600.650 21/03/12,09:00:20,01,10,1, 11.8,1,1, -1.859, 10504.190, 188.143, 52600.632 21/03/12,09:00:20,02,10,1, 11.8,1,1, -1.859, 10504.162, 188.119, 52600.636 21/03/12,09:00:20,03,10,1, 11.8,1,1, -1.859, 10504.176, 188.117, 52600.631 21/03/12,09:00:20,04,10,1, 11.8,1,1, -1.859, 10504.175, 188.129, 52600.624 21/03/12,09:00:20,05,10,1, 11.8,1,1, -1.859, 10504.140, 188.112, 52600.634 21/03/12,09:00:20,06,10,1, 11.8,1,1, -1.859, 10504.155, 188.130, 52600.664 21/03/12,09:00:20,07,10,1, 11.8,1,1, -1.859, 10504.145, 188.117, 52600.619 21/03/12,09:00:20,08,10,1, 11.8,1,1, -1.859, 10504.151, 188.128, 52600.613 21/03/12,09:00:20,09,10,1, 11.8,1,1, -1.859, 10504.115, 188.156, 52600.589 21/03/12,09:00:20,10,10,1, 11.8,1,1, -1.859, 10504.112, 188.106, 52600.660 21/03/12,09:00:20,11,10,1, 11.8,1,1, -1.859, 10504.101, 188.105, 52600.642 21/03/12,09:00:20,12,10,1, 11.8,1,1, -1.859, 10504.100, 188.123, 52600.675 21/03/12,09:00:20,13,10,1, 11.8,1,1, -1.859, 10504.101, 188.077, 52600.642 21/03/12,09:00:20,14,10,1, 11.8,1,1, -1.859, 10504.114, 188.134, 52600.639 21/03/12,09:00:20,15,10,1, 11.8,1,1, -1.859, 10504.100, 188.132, 52600.628 21/03/12,09:00:20,16,10,1, 11.8,1,1, -1.859, 10504.066, 188.084, 52600.615 21/03/12,09:00:20,17,10,1, 11.8,1,1, -1.859, 10504.083, 188.121, 52600.638 21/03/12,09:00:20,18,10,1, 11.8,1,1, -1.859, 10504.068, 188.097, 52600.616 21/03/12,09:00:20,19,10,1, 11.8,1,1, -1.859, 10504.086, 188.146, 52600.640 21/03/12,09:00:21,00,10,1, 11.9,1,1, -1.849, 10504.079, 188.146, 52600.640 21/03/12,09:00:21,01,10,1, 11.9,1,1, -1.849, 10504.044, 188.077, 52600.584 21/03/12,09:00:21,02,10,1, 11.9,1,1, -1.849, 10504.031, 188.084, 52600.624 21/03/12,09:00:21,03,10,1, 11.9,1,1, -1.849, 10504.051, 188.101, 52600.609 21/03/12,09:00:21,04,10,1, 11.9,1,1, -1.849, 10504.026, 188.103, 52600.609 21/03/12,09:00:21,05,10,1, 11.9,1,1, -1.849, 10504.041, 188.078, 52600.589 21/03/12,09:00:21,06,10,1, 11.9,1,1, -1.849, 10503.990, 188.094, 52600.590 21/03/12,09:00:21,07,10,1, 11.9,1,1, -1.849, 10504.029, 188.085, 52600.585 21/03/12,09:00:21,08,10,1, 11.9,1,1, -1.849, 10504.002, 188.092, 52600.585 21/03/12,09:00:21,09,10,1, 11.9,1,1, -1.849, 10503.988, 188.098, 52600.601 21/03/12,09:00:21,10,10,1, 11.9,1,1, -1.849, 10504.002, 188.092, 52600.620 21/03/12,09:00:21,11,10,1, 11.9,1,1, -1.849, 10504.009, 188.097, 52600.616 21/03/12,09:00:21,12,10,1, 11.9,1,1, -1.849, 10504.007, 188.073, 52600.568 21/03/12,09:00:21,13,10,1, 11.9,1,1, -1.849, 10503.968, 188.105, 52600.627 21/03/12,09:00:21,14,10,1, 11.9,1,1, -1.849, 10503.938, 188.130, 52600.625 21/03/12,09:00:21,15,10,1, 11.9,1,1, -1.849, 10503.939, 188.085, 52600.603 21/03/12,09:00:21,16,10,1, 11.9,1,1, -1.849, 10503.961, 188.124, 52600.633 21/03/12,09:00:21,17,10,1, 11.9,1,1, -1.849, 10503.952, 188.127, 52600.619 21/03/12,09:00:21,18,10,1, 11.9,1,1, -1.849, 10503.925, 188.083, 52600.628 21/03/12,09:00:21,19,10,1, 11.9,1,1, -1.849, 10503.931, 188.086, 52600.622 21/03/12,09:00:22,00,10,1, 11.9,1,1, -1.859, 10503.929, 188.086, 52600.622 21/03/12,09:00:22,01,10,1, 11.9,1,1, -1.859, 10503.919, 188.103, 52600.595 21/03/12,09:00:22,02,10,1, 11.9,1,1, -1.859, 10503.910, 188.107, 52600.598 21/03/12,09:00:22,03,10,1, 11.9,1,1, -1.859, 10503.901, 188.087, 52600.815 21/03/12,09:00:22,04,10,1, 11.9,1,1, -1.859, 10503.945, 188.067, 52600.581 21/03/12,09:00:22,05,10,1, 11.9,1,1, -1.859, 10503.917, 188.091, 52600.560 21/03/12,09:00:22,06,10,1, 11.9,1,1, -1.859, 10503.916, 188.087, 52600.586 21/03/12,09:00:22,07,10,1, 11.9,1,1, -1.859, 10503.885, 188.107, 52600.615 21/03/12,09:00:22,08,10,1, 11.9,1,1, -1.859, 10503.867, 188.066, 52600.593 21/03/12,09:00:22,09,10,1, 11.9,1,1, -1.859, 10503.857, 188.074, 52600.596 21/03/12,09:00:22,10,10,1, 11.9,1,1, -1.859, 10503.889, 188.091, 52600.597 21/03/12,09:00:22,11,10,1, 11.9,1,1, -1.859, 10503.854, 188.065, 52600.547 21/03/12,09:00:22,12,10,1, 11.9,1,1, -1.859, 10503.865, 188.068, 52600.567 21/03/12,09:00:22,13,10,1, 11.9,1,1, -1.859, 10503.861, 188.105, 52600.606 21/03/12,09:00:22,14,10,1, 11.9,1,1, -1.859, 10503.845, 188.084, 52600.616 21/03/12,09:00:22,15,10,1, 11.9,1,1, -1.859, 10503.845, 188.057, 52600.569 21/03/12,09:00:22,16,10,1, 11.9,1,1, -1.859, 10503.852, 188.078, 52600.529 21/03/12,09:00:22,17,10,1, 11.9,1,1, -1.859, 10503.813, 188.074, 52600.608 21/03/12,09:00:22,18,10,1, 11.9,1,1, -1.859, 10503.813, 188.059, 52600.630 21/03/12,09:00:22,19,10,1, 11.9,1,1, -1.859, 10503.798, 188.077, 52600.601 21/03/12,09:00:23,00,11,1, 11.8,1,1, -1.856, 10503.795, 188.077, 52600.601 21/03/12,09:00:23,01,11,1, 11.8,1,1, -1.856, 10503.783, 188.046, 52600.626 21/03/12,09:00:23,02,11,1, 11.8,1,1, -1.856, 10503.795, 188.038, 52600.614 21/03/12,09:00:23,03,11,1, 11.8,1,1, -1.856, 10503.807, 188.054, 52600.600 21/03/12,09:00:23,04,11,1, 11.8,1,1, -1.856, 10503.808, 188.050, 52600.605 21/03/12,09:00:23,05,11,1, 11.8,1,1, -1.856, 10503.790, 188.021, 52600.589 21/03/12,09:00:23,06,11,1, 11.8,1,1, -1.856, 10503.772, 188.032, 52600.604 21/03/12,09:00:23,07,11,1, 11.8,1,1, -1.856, 10503.796, 188.044, 52600.591 21/03/12,09:00:23,08,11,1, 11.8,1,1, -1.856, 10503.734, 188.018, 52600.584 21/03/12,09:00:23,09,11,1, 11.8,1,1, -1.856, 10503.748, 188.033, 52600.623 21/03/12,09:00:23,10,11,1, 11.8,1,1, -1.856, 10503.745, 188.058, 52600.621 21/03/12,09:00:23,11,11,1, 11.8,1,1, -1.856, 10503.705, 188.015, 52600.571 21/03/12,09:00:23,12,11,1, 11.8,1,1, -1.856, 10503.726, 188.049, 52600.579 21/03/12,09:00:23,13,11,1, 11.8,1,1, -1.856, 10503.711, 188.035, 52600.563 21/03/12,09:00:23,14,11,1, 11.8,1,1, -1.856, 10503.718, 188.055, 52600.587 21/03/12,09:00:23,15,11,1, 11.8,1,1, -1.856, 10503.735, 188.032, 52600.597 21/03/12,09:00:23,16,11,1, 11.8,1,1, -1.856, 10503.714, 188.033, 52600.596 21/03/12,09:00:23,17,11,1, 11.8,1,1, -1.856, 10503.695, 188.026, 52600.587 21/03/12,09:00:23,18,11,1, 11.8,1,1, -1.856, 10503.689, 188.015, 52600.594 21/03/12,09:00:23,19,11,1, 11.8,1,1, -1.856, 10503.681, 188.012, 52600.581 21/03/12,09:00:24,00,11,1, 11.8,1,1, -1.855, 10503.678, 188.012, 52600.581 21/03/12,09:00:24,01,11,1, 11.8,1,1, -1.855, 10503.662, 188.002, 52600.609 21/03/12,09:00:24,02,11,1, 11.8,1,1, -1.855, 10503.686, 188.005, 52600.575 21/03/12,09:00:24,03,11,1, 11.8,1,1, -1.855, 10503.666, 188.002, 52600.572 21/03/12,09:00:24,04,11,1, 11.8,1,1, -1.855, 10503.651, 187.981, 52600.575 21/03/12,09:00:24,05,11,1, 11.8,1,1, -1.855, 10503.658, 187.999, 52600.580 21/03/12,09:00:24,06,11,1, 11.8,1,1, -1.855, 10503.632, 188.012, 52600.560 21/03/12,09:00:24,07,11,1, 11.8,1,1, -1.855, 10503.641, 188.015, 52600.581 21/03/12,09:00:24,08,11,1, 11.8,1,1, -1.855, 10503.612, 187.947, 52600.598 21/03/12,09:00:24,09,11,1, 11.8,1,1, -1.855, 10503.607, 187.959, 52600.568 21/03/12,09:00:24,10,11,1, 11.8,1,1, -1.855, 10503.588, 187.957, 52600.556 21/03/12,09:00:24,11,11,1, 11.8,1,1, -1.855, 10503.609, 187.962, 52600.565 21/03/12,09:00:24,12,11,1, 11.8,1,1, -1.855, 10503.562, 187.949, 52600.562 21/03/12,09:00:24,13,11,1, 11.8,1,1, -1.855, 10503.585, 187.970, 52600.570 21/03/12,09:00:24,14,11,1, 11.8,1,1, -1.855, 10503.582, 187.969, 52600.587 21/03/12,09:00:24,15,11,1, 11.8,1,1, -1.855, 10503.574, 187.963, 52600.595 21/03/12,09:00:24,16,11,1, 11.8,1,1, -1.855, 10503.586, 187.963, 52600.581 21/03/12,09:00:24,17,11,1, 11.8,1,1, -1.855, 10503.546, 187.949, 52600.520 21/03/12,09:00:24,18,11,1, 11.8,1,1, -1.855, 10503.561, 187.947, 52600.569 21/03/12,09:00:24,19,11,1, 11.8,1,1, -1.855, 10503.562, 187.958, 52600.576 21/03/12,09:00:25,00,11,1, 11.8,1,1, -1.853, 10503.561, 187.958, 52600.576 21/03/12,09:00:25,01,11,1, 11.8,1,1, -1.853, 10503.536, 187.940, 52600.546 21/03/12,09:00:25,02,11,1, 11.8,1,1, -1.853, 10503.535, 187.970, 52600.562 21/03/12,09:00:25,03,11,1, 11.8,1,1, -1.853, 10503.510, 187.949, 52600.532 21/03/12,09:00:25,04,11,1, 11.8,1,1, -1.853, 10503.514, 187.955, 52600.585 21/03/12,09:00:25,05,11,1, 11.8,1,1, -1.853, 10503.512, 187.964, 52600.540 21/03/12,09:00:25,06,11,1, 11.8,1,1, -1.853, 10503.507, 187.969, 52600.579 21/03/12,09:00:25,07,11,1, 11.8,1,1, -1.853, 10503.499, 187.938, 52600.568 21/03/12,09:00:25,08,11,1, 11.8,1,1, -1.853, 10503.485, 187.954, 52600.553 21/03/12,09:00:25,09,11,1, 11.8,1,1, -1.853, 10503.470, 187.953, 52600.555 21/03/12,09:00:25,10,11,1, 11.8,1,1, -1.853, 10503.487, 187.931, 52600.538 21/03/12,09:00:25,11,11,1, 11.8,1,1, -1.853, 10503.480, 187.921, 52600.560 21/03/12,09:00:25,12,11,1, 11.8,1,1, -1.853, 10503.466, 187.947, 52600.566 21/03/12,09:00:25,13,11,1, 11.8,1,1, -1.853, 10503.456, 187.930, 52600.534 21/03/12,09:00:25,14,11,1, 11.8,1,1, -1.853, 10503.437, 187.951, 52600.580 21/03/12,09:00:25,15,11,1, 11.8,1,1, -1.853, 10503.462, 187.929, 52600.558 21/03/12,09:00:25,16,11,1, 11.8,1,1, -1.853, 10503.444, 187.934, 52600.533 21/03/12,09:00:25,17,11,1, 11.8,1,1, -1.853, 10503.442, 187.934, 52600.569 21/03/12,09:00:25,18,11,1, 11.8,1,1, -1.853, 10503.440, 187.915, 52600.567 21/03/12,09:00:25,19,11,1, 11.8,1,1, -1.853, 10503.437, 187.905, 52600.562 21/03/12,09:00:26,00,10,1, 11.9,1,1, -1.856, 10503.436, 187.905, 52600.562 21/03/12,09:00:26,01,10,1, 11.9,1,1, -1.856, 10503.410, 187.886, 52600.576 21/03/12,09:00:26,02,10,1, 11.9,1,1, -1.856, 10503.383, 187.867, 52600.519 21/03/12,09:00:26,03,10,1, 11.9,1,1, -1.856, 10503.390, 187.877, 52600.535 21/03/12,09:00:26,04,10,1, 11.9,1,1, -1.856, 10503.406, 187.881, 52600.581 21/03/12,09:00:26,05,10,1, 11.9,1,1, -1.856, 10503.363, 187.848, 52600.566 21/03/12,09:00:26,06,10,1, 11.9,1,1, -1.856, 10503.375, 187.868, 52600.545 21/03/12,09:00:26,07,10,1, 11.9,1,1, -1.856, 10503.390, 187.823, 52600.558 21/03/12,09:00:26,08,10,1, 11.9,1,1, -1.856, 10503.378, 187.842, 52600.552 21/03/12,09:00:26,09,10,1, 11.9,1,1, -1.856, 10503.352, 187.843, 52600.581 21/03/12,09:00:26,10,10,1, 11.9,1,1, -1.856, 10503.334, 187.881, 52600.542 21/03/12,09:00:26,11,10,1, 11.9,1,1, -1.856, 10503.342, 187.855, 52600.601 21/03/12,09:00:26,12,10,1, 11.9,1,1, -1.856, 10503.329, 187.861, 52600.576 21/03/12,09:00:26,13,10,1, 11.9,1,1, -1.856, 10503.312, 187.829, 52600.546 21/03/12,09:00:26,14,10,1, 11.9,1,1, -1.856, 10503.332, 187.838, 52600.553 21/03/12,09:00:26,15,10,1, 11.9,1,1, -1.856, 10503.324, 187.864, 52600.586 21/03/12,09:00:26,16,10,1, 11.9,1,1, -1.856, 10503.301, 187.863, 52600.568 21/03/12,09:00:26,17,10,1, 11.9,1,1, -1.856, 10503.322, 187.842, 52600.584 21/03/12,09:00:26,18,10,1, 11.9,1,1, -1.856, 10503.264, 187.830, 52600.550 21/03/12,09:00:26,19,10,1, 11.9,1,1, -1.856, 10503.230, 187.825, 52600.460 21/03/12,09:00:27,00,10,1, 11.9,1,1, -1.851, 10503.228, 187.825, 52600.460 21/03/12,09:00:27,01,10,1, 11.9,1,1, -1.851, 10503.243, 187.831, 52600.522 21/03/12,09:00:27,02,10,1, 11.9,1,1, -1.851, 10503.281, 187.845, 52600.554 21/03/12,09:00:27,03,10,1, 11.9,1,1, -1.851, 10503.222, 187.799, 52600.526 21/03/12,09:00:27,04,10,1, 11.9,1,1, -1.851, 10503.209, 187.804, 52600.553 21/03/12,09:00:27,05,10,1, 11.9,1,1, -1.851, 10503.193, 187.773, 52600.528 21/03/12,09:00:27,06,10,1, 11.9,1,1, -1.851, 10503.228, 187.810, 52600.818 21/03/12,09:00:27,07,10,1, 11.9,1,1, -1.851, 10503.240, 187.825, 52600.513 21/03/12,09:00:27,08,10,1, 11.9,1,1, -1.851, 10503.215, 187.805, 52600.583 21/03/12,09:00:27,09,10,1, 11.9,1,1, -1.851, 10503.191, 187.772, 52600.516 21/03/12,09:00:27,10,10,1, 11.9,1,1, -1.851, 10503.165, 187.783, 52600.532 21/03/12,09:00:27,11,10,1, 11.9,1,1, -1.851, 10503.165, 187.763, 52600.495 21/03/12,09:00:27,12,10,1, 11.9,1,1, -1.851, 10503.148, 187.778, 52600.554 21/03/12,09:00:27,13,10,1, 11.9,1,1, -1.851, 10503.154, 187.740, 52600.539 21/03/12,09:00:27,14,10,1, 11.9,1,1, -1.851, 10503.158, 187.749, 52600.536 21/03/12,09:00:27,15,10,1, 11.9,1,1, -1.851, 10503.135, 187.743, 52600.530 21/03/12,09:00:27,16,10,1, 11.9,1,1, -1.851, 10503.145, 187.768, 52600.503 21/03/12,09:00:27,17,10,1, 11.9,1,1, -1.851, 10503.133, 187.732, 52600.517 21/03/12,09:00:27,18,10,1, 11.9,1,1, -1.851, 10503.089, 187.746, 52600.450 21/03/12,09:00:27,19,10,1, 11.9,1,1, -1.851, 10503.138, 187.691, 52600.403 21/03/12,09:00:28,00,10,1, 11.8,1,1, -1.848, 10503.136, 187.691, 52600.403 21/03/12,09:00:28,01,10,1, 11.8,1,1, -1.848, 10503.072, 187.718, 52600.512 21/03/12,09:00:28,02,10,1, 11.8,1,1, -1.848, 10503.075, 187.731, 52600.496 21/03/12,09:00:28,03,10,1, 11.8,1,1, -1.848, 10503.050, 187.727, 52600.499 21/03/12,09:00:28,04,10,1, 11.8,1,1, -1.848, 10503.055, 187.694, 52600.496 21/03/12,09:00:28,05,10,1, 11.8,1,1, -1.848, 10503.046, 187.690, 52600.479 21/03/12,09:00:28,06,10,1, 11.8,1,1, -1.848, 10503.071, 187.705, 52600.505 21/03/12,09:00:28,07,10,1, 11.8,1,1, -1.848, 10503.075, 187.685, 52600.479 21/03/12,09:00:28,08,10,1, 11.8,1,1, -1.848, 10503.026, 187.705, 52600.511 21/03/12,09:00:28,09,10,1, 11.8,1,1, -1.848, 10503.029, 187.688, 52600.521 21/03/12,09:00:28,10,10,1, 11.8,1,1, -1.848, 10503.019, 187.657, 52600.507 21/03/12,09:00:28,11,10,1, 11.8,1,1, -1.848, 10502.998, 187.673, 52600.499 21/03/12,09:00:28,12,10,1, 11.8,1,1, -1.848, 10503.012, 187.655, 52600.496 21/03/12,09:00:28,13,10,1, 11.8,1,1, -1.848, 10503.000, 187.649, 52600.510 21/03/12,09:00:28,14,10,1, 11.8,1,1, -1.848, 10503.006, 187.631, 52600.521 21/03/12,09:00:28,15,10,1, 11.8,1,1, -1.848, 10502.989, 187.636, 52600.500 21/03/12,09:00:28,16,10,1, 11.8,1,1, -1.848, 10502.975, 187.642, 52600.491 21/03/12,09:00:28,17,10,1, 11.8,1,1, -1.848, 10502.991, 187.625, 52600.483 21/03/12,09:00:28,18,10,1, 11.8,1,1, -1.848, 10502.958, 187.650, 52600.534 21/03/12,09:00:28,19,10,1, 11.8,1,1, -1.848, 10502.931, 187.626, 52600.502 21/03/12,09:00:29,00,10,1, 11.9,1,1, -1.854, 10502.927, 187.626, 52600.502 21/03/12,09:00:29,01,10,1, 11.9,1,1, -1.854, 10502.929, 187.648, 52600.497 21/03/12,09:00:29,02,10,1, 11.9,1,1, -1.854, 10502.915, 187.603, 52600.512 21/03/12,09:00:29,03,10,1, 11.9,1,1, -1.854, 10502.917, 187.593, 52600.505 21/03/12,09:00:29,04,10,1, 11.9,1,1, -1.854, 10502.929, 187.605, 52600.555 21/03/12,09:00:29,05,10,1, 11.9,1,1, -1.854, 10502.907, 187.598, 52600.510 21/03/12,09:00:29,06,10,1, 11.9,1,1, -1.854, 10502.882, 187.608, 52600.509 21/03/12,09:00:29,07,10,1, 11.9,1,1, -1.854, 10502.890, 187.555, 52600.500 21/03/12,09:00:29,08,10,1, 11.9,1,1, -1.854, 10502.892, 187.593, 52600.499 21/03/12,09:00:29,09,10,1, 11.9,1,1, -1.854, 10502.857, 187.586, 52600.650 21/03/12,09:00:29,10,10,1, 11.9,1,1, -1.854, 10502.838, 187.574, 52600.535 21/03/12,09:00:29,11,10,1, 11.9,1,1, -1.854, 10502.891, 187.612, 52600.574 21/03/12,09:00:29,12,10,1, 11.9,1,1, -1.854, 10502.851, 187.550, 52600.518 21/03/12,09:00:29,13,10,1, 11.9,1,1, -1.854, 10502.860, 187.539, 52600.506 21/03/12,09:00:29,14,10,1, 11.9,1,1, -1.854, 10502.861, 187.576, 52600.550 21/03/12,09:00:29,15,10,1, 11.9,1,1, -1.854, 10502.826, 187.526, 52600.506 21/03/12,09:00:29,16,10,1, 11.9,1,1, -1.854, 10502.838, 187.537, 52600.484 21/03/12,09:00:29,17,10,1, 11.9,1,1, -1.854, 10502.840, 187.571, 52600.515 21/03/12,09:00:29,18,10,1, 11.9,1,1, -1.854, 10502.817, 187.516, 52600.451 21/03/12,09:00:29,19,10,1, 11.9,1,1, -1.854, 10502.807, 187.491, 52600.475 21/03/12,09:00:30,00,10,1, 11.8,1,1, -1.853, 10502.802, 187.491, 52600.475 21/03/12,09:00:30,01,10,1, 11.8,1,1, -1.853, 10502.793, 187.527, 52600.511 21/03/12,09:00:30,02,10,1, 11.8,1,1, -1.853, 10502.782, 187.493, 52600.472 21/03/12,09:00:30,03,10,1, 11.8,1,1, -1.853, 10502.809, 187.501, 52600.508 21/03/12,09:00:30,04,10,1, 11.8,1,1, -1.853, 10502.774, 187.517, 52600.525 21/03/12,09:00:30,05,10,1, 11.8,1,1, -1.853, 10502.753, 187.455, 52600.465 21/03/12,09:00:30,06,10,1, 11.8,1,1, -1.853, 10502.790, 187.505, 52600.512 21/03/12,09:00:30,07,10,1, 11.8,1,1, -1.853, 10502.780, 187.503, 52600.517 21/03/12,09:00:30,08,10,1, 11.8,1,1, -1.853, 10502.749, 187.439, 52600.443 21/03/12,09:00:30,09,10,1, 11.8,1,1, -1.853, 10502.735, 187.498, 52600.504 21/03/12,09:00:30,10,10,1, 11.8,1,1, -1.853, 10502.753, 187.463, 52600.493 21/03/12,09:00:30,11,10,1, 11.8,1,1, -1.853, 10502.701, 187.439, 52600.456 21/03/12,09:00:30,12,10,1, 11.8,1,1, -1.853, 10502.705, 187.454, 52600.453 21/03/12,09:00:30,13,10,1, 11.8,1,1, -1.853, 10502.726, 187.475, 52600.712 21/03/12,09:00:30,14,10,1, 11.8,1,1, -1.853, 10502.679, 187.408, 52600.399 21/03/12,09:00:30,15,10,1, 11.8,1,1, -1.853, 10502.642, 187.447, 52600.538 21/03/12,09:00:30,16,10,1, 11.8,1,1, -1.853, 10502.688, 187.450, 52600.513 21/03/12,09:00:30,17,10,1, 11.8,1,1, -1.853, 10502.683, 187.457, 52600.519 21/03/12,09:00:30,18,10,1, 11.8,1,1, -1.853, 10502.660, 187.432, 52600.500 21/03/12,09:00:30,19,10,1, 11.8,1,1, -1.853, 10502.664, 187.429, 52600.478 21/03/12,09:00:31,00,10,1, 11.9,1,1, -1.853, 10502.660, 187.429, 52600.478 21/03/12,09:00:31,01,10,1, 11.9,1,1, -1.853, 10502.640, 187.438, 52600.499 21/03/12,09:00:31,02,10,1, 11.9,1,1, -1.853, 10502.620, 187.423, 52600.476 21/03/12,09:00:31,03,10,1, 11.9,1,1, -1.853, 10502.619, 187.399, 52600.458 21/03/12,09:00:31,04,10,1, 11.9,1,1, -1.853, 10502.632, 187.398, 52600.488 21/03/12,09:00:31,05,10,1, 11.9,1,1, -1.853, 10502.595, 187.419, 52600.448 21/03/12,09:00:31,06,10,1, 11.9,1,1, -1.853, 10502.608, 187.408, 52600.488 21/03/12,09:00:31,07,10,1, 11.9,1,1, -1.853, 10502.599, 187.418, 52600.486 21/03/12,09:00:31,08,10,1, 11.9,1,1, -1.853, 10502.605, 187.416, 52600.502 21/03/12,09:00:31,09,10,1, 11.9,1,1, -1.853, 10502.582, 187.378, 52600.459 21/03/12,09:00:31,10,10,1, 11.9,1,1, -1.853, 10502.589, 187.439, 52600.499 21/03/12,09:00:31,11,10,1, 11.9,1,1, -1.853, 10502.553, 187.370, 52600.457 21/03/12,09:00:31,12,10,1, 11.9,1,1, -1.853, 10502.545, 187.412, 52600.482 21/03/12,09:00:31,13,10,1, 11.9,1,1, -1.853, 10502.541, 187.374, 52600.427 21/03/12,09:00:31,14,10,1, 11.9,1,1, -1.853, 10502.565, 187.357, 52600.358 21/03/12,09:00:31,15,10,1, 11.9,1,1, -1.853, 10502.513, 187.398, 52600.525 21/03/12,09:00:31,16,10,1, 11.9,1,1, -1.853, 10502.505, 187.373, 52600.493 21/03/12,09:00:31,17,10,1, 11.9,1,1, -1.853, 10502.556, 187.351, 52600.508 21/03/12,09:00:31,18,10,1, 11.9,1,1, -1.853, 10502.515, 187.354, 52600.468 21/03/12,09:00:31,19,10,1, 11.9,1,1, -1.853, 10502.542, 187.370, 52600.485 21/03/12,09:00:32,00,11,1, 11.9,1,1, -1.852, 10502.535, 187.370, 52600.485 21/03/12,09:00:32,01,11,1, 11.9,1,1, -1.852, 10502.533, 187.358, 52600.464 21/03/12,09:00:32,02,11,1, 11.9,1,1, -1.852, 10502.470, 187.343, 52600.460 21/03/12,09:00:32,03,11,1, 11.9,1,1, -1.852, 10502.499, 187.356, 52600.526 21/03/12,09:00:32,04,11,1, 11.9,1,1, -1.852, 10502.484, 187.332, 52600.497 21/03/12,09:00:32,05,11,1, 11.9,1,1, -1.852, 10502.469, 187.330, 52600.451 21/03/12,09:00:32,06,11,1, 11.9,1,1, -1.852, 10502.467, 187.347, 52600.489 21/03/12,09:00:32,07,11,1, 11.9,1,1, -1.852, 10502.482, 187.317, 52600.471 21/03/12,09:00:32,08,11,1, 11.9,1,1, -1.852, 10502.470, 187.331, 52600.488 21/03/12,09:00:32,09,11,1, 11.9,1,1, -1.852, 10502.445, 187.316, 52600.494 21/03/12,09:00:32,10,11,1, 11.9,1,1, -1.852, 10502.442, 187.338, 52600.500 21/03/12,09:00:32,11,11,1, 11.9,1,1, -1.852, 10502.435, 187.327, 52600.514 21/03/12,09:00:32,12,11,1, 11.9,1,1, -1.852, 10502.416, 187.313, 52600.487 21/03/12,09:00:32,13,11,1, 11.9,1,1, -1.852, 10502.444, 187.309, 52600.495 21/03/12,09:00:32,14,11,1, 11.9,1,1, -1.852, 10502.406, 187.320, 52600.482 21/03/12,09:00:32,15,11,1, 11.9,1,1, -1.852, 10502.418, 187.333, 52600.516 21/03/12,09:00:32,16,11,1, 11.9,1,1, -1.852, 10502.382, 187.298, 52600.515 21/03/12,09:00:32,17,11,1, 11.9,1,1, -1.852, 10502.396, 187.316, 52600.511 21/03/12,09:00:32,18,11,1, 11.9,1,1, -1.852, 10502.380, 187.293, 52600.481 21/03/12,09:00:32,19,11,1, 11.9,1,1, -1.852, 10502.407, 187.322, 52600.488 21/03/12,09:00:33,00,11,1, 11.9,1,1, -1.851, 10502.402, 187.322, 52600.488 21/03/12,09:00:33,01,11,1, 11.9,1,1, -1.851, 10502.406, 187.282, 52600.470 21/03/12,09:00:33,02,11,1, 11.9,1,1, -1.851, 10502.393, 187.318, 52600.587 21/03/12,09:00:33,03,11,1, 11.9,1,1, -1.851, 10502.415, 187.291, 52600.461 21/03/12,09:00:33,04,11,1, 11.9,1,1, -1.851, 10502.365, 187.307, 52600.524 21/03/12,09:00:33,05,11,1, 11.9,1,1, -1.851, 10502.370, 187.264, 52600.515 21/03/12,09:00:33,06,11,1, 11.9,1,1, -1.851, 10502.360, 187.275, 52600.507 21/03/12,09:00:33,07,11,1, 11.9,1,1, -1.851, 10502.355, 187.285, 52600.536 21/03/12,09:00:33,08,11,1, 11.9,1,1, -1.851, 10502.360, 187.281, 52600.553 21/03/12,09:00:33,09,11,1, 11.9,1,1, -1.851, 10502.324, 187.267, 52600.507 21/03/12,09:00:33,10,11,1, 11.9,1,1, -1.851, 10502.303, 187.267, 52600.465 21/03/12,09:00:33,11,11,1, 11.9,1,1, -1.851, 10502.321, 187.247, 52600.462 21/03/12,09:00:33,12,11,1, 11.9,1,1, -1.851, 10502.288, 187.292, 52600.570 21/03/12,09:00:33,13,11,1, 11.9,1,1, -1.851, 10502.334, 187.282, 52600.553 21/03/12,09:00:33,14,11,1, 11.9,1,1, -1.851, 10502.291, 187.260, 52600.573 21/03/12,09:00:33,15,11,1, 11.9,1,1, -1.851, 10502.353, 187.275, 52600.458 21/03/12,09:00:33,16,11,1, 11.9,1,1, -1.851, 10502.291, 187.203, 52600.456 21/03/12,09:00:33,17,11,1, 11.9,1,1, -1.851, 10502.285, 187.277, 52600.483 21/03/12,09:00:33,18,11,1, 11.9,1,1, -1.851, 10502.294, 187.229, 52600.420 21/03/12,09:00:33,19,11,1, 11.9,1,1, -1.851, 10502.291, 187.220, 52600.444 21/03/12,09:00:34,00,11,1, 11.8,1,1, -1.857, 10502.285, 187.220, 52600.444 21/03/12,09:00:34,01,11,1, 11.8,1,1, -1.857, 10502.285, 187.280, 52600.585 21/03/12,09:00:34,02,11,1, 11.8,1,1, -1.857, 10502.255, 187.229, 52600.539 21/03/12,09:00:34,03,11,1, 11.8,1,1, -1.857, 10502.259, 187.206, 52600.484 21/03/12,09:00:34,04,11,1, 11.8,1,1, -1.857, 10502.248, 187.228, 52600.478 21/03/12,09:00:34,05,11,1, 11.8,1,1, -1.857, 10502.268, 187.223, 52600.493 21/03/12,09:00:34,06,11,1, 11.8,1,1, -1.857, 10502.242, 187.210, 52600.525 21/03/12,09:00:34,07,11,1, 11.8,1,1, -1.857, 10502.282, 187.259, 52600.527 21/03/12,09:00:34,08,11,1, 11.8,1,1, -1.857, 10502.251, 187.192, 52600.495 21/03/12,09:00:34,09,11,1, 11.8,1,1, -1.857, 10502.268, 187.239, 52600.543 21/03/12,09:00:34,10,11,1, 11.8,1,1, -1.857, 10502.255, 187.160, 52600.511 21/03/12,09:00:34,11,11,1, 11.8,1,1, -1.857, 10502.243, 187.171, 52600.511 21/03/12,09:00:34,12,11,1, 11.8,1,1, -1.857, 10502.247, 187.192, 52600.507 21/03/12,09:00:34,13,11,1, 11.8,1,1, -1.857, 10502.233, 187.172, 52600.496 21/03/12,09:00:34,14,11,1, 11.8,1,1, -1.857, 10502.225, 187.203, 52600.502 21/03/12,09:00:34,15,11,1, 11.8,1,1, -1.857, 10502.224, 187.170, 52600.510 21/03/12,09:00:34,16,11,1, 11.8,1,1, -1.857, 10502.233, 187.185, 52600.491 21/03/12,09:00:34,17,11,1, 11.8,1,1, -1.857, 10502.222, 187.181, 52600.515 21/03/12,09:00:34,18,11,1, 11.8,1,1, -1.857, 10502.198, 187.145, 52600.510 21/03/12,09:00:34,19,11,1, 11.8,1,1, -1.857, 10502.248, 187.212, 52600.523 21/03/12,09:00:35,00,11,1, 11.9,1,1, -1.851, 10502.243, 187.212, 52600.523 21/03/12,09:00:35,01,11,1, 11.9,1,1, -1.851, 10502.255, 187.184, 52600.475 21/03/12,09:00:35,02,11,1, 11.9,1,1, -1.851, 10502.235, 187.157, 52600.455 21/03/12,09:00:35,03,11,1, 11.9,1,1, -1.851, 10502.205, 187.167, 52600.487 21/03/12,09:00:35,04,11,1, 11.9,1,1, -1.851, 10502.229, 187.174, 52600.533 21/03/12,09:00:35,05,11,1, 11.9,1,1, -1.851, 10502.200, 187.124, 52600.499 21/03/12,09:00:35,06,11,1, 11.9,1,1, -1.851, 10502.206, 187.187, 52600.492 21/03/12,09:00:35,07,11,1, 11.9,1,1, -1.851, 10502.191, 187.155, 52600.487 21/03/12,09:00:35,08,11,1, 11.9,1,1, -1.851, 10502.186, 187.149, 52600.493 21/03/12,09:00:35,09,11,1, 11.9,1,1, -1.851, 10502.176, 187.128, 52600.486 21/03/12,09:00:35,10,11,1, 11.9,1,1, -1.851, 10502.197, 187.143, 52600.510 21/03/12,09:00:35,11,11,1, 11.9,1,1, -1.851, 10502.176, 187.133, 52600.498 21/03/12,09:00:35,12,11,1, 11.9,1,1, -1.851, 10502.173, 187.165, 52600.503 21/03/12,09:00:35,13,11,1, 11.9,1,1, -1.851, 10502.154, 187.126, 52600.527 21/03/12,09:00:35,14,11,1, 11.9,1,1, -1.851, 10502.162, 187.157, 52600.490 21/03/12,09:00:35,15,11,1, 11.9,1,1, -1.851, 10502.174, 187.115, 52600.450 21/03/12,09:00:35,16,11,1, 11.9,1,1, -1.851, 10502.178, 187.141, 52600.487 21/03/12,09:00:35,17,11,1, 11.9,1,1, -1.851, 10502.160, 187.136, 52600.468 21/03/12,09:00:35,18,11,1, 11.9,1,1, -1.851, 10502.164, 187.127, 52600.473 21/03/12,09:00:35,19,11,1, 11.9,1,1, -1.851, 10502.153, 187.099, 52600.498 21/03/12,09:00:36,00,11,1, 11.8,1,1, -1.854, 10502.151, 187.099, 52600.498 21/03/12,09:00:36,01,11,1, 11.8,1,1, -1.854, 10502.158, 187.113, 52600.508 21/03/12,09:00:36,02,11,1, 11.8,1,1, -1.854, 10502.140, 187.112, 52600.464 21/03/12,09:00:36,03,11,1, 11.8,1,1, -1.854, 10502.128, 187.095, 52600.461 21/03/12,09:00:36,04,11,1, 11.8,1,1, -1.854, 10502.142, 187.095, 52600.464 21/03/12,09:00:36,05,11,1, 11.8,1,1, -1.854, 10502.136, 187.120, 52600.470 21/03/12,09:00:36,06,11,1, 11.8,1,1, -1.854, 10502.132, 187.114, 52600.501 21/03/12,09:00:36,07,11,1, 11.8,1,1, -1.854, 10502.139, 187.116, 52600.517 21/03/12,09:00:36,08,11,1, 11.8,1,1, -1.854, 10502.102, 187.084, 52600.523 21/03/12,09:00:36,09,11,1, 11.8,1,1, -1.854, 10502.131, 187.095, 52600.472 21/03/12,09:00:36,10,11,1, 11.8,1,1, -1.854, 10502.104, 187.112, 52600.478 21/03/12,09:00:36,11,11,1, 11.8,1,1, -1.854, 10502.130, 187.095, 52600.485 21/03/12,09:00:36,12,11,1, 11.8,1,1, -1.854, 10502.117, 187.110, 52600.473 21/03/12,09:00:36,13,11,1, 11.8,1,1, -1.854, 10502.115, 187.107, 52600.468 21/03/12,09:00:36,14,11,1, 11.8,1,1, -1.854, 10502.089, 187.088, 52600.479 21/03/12,09:00:36,15,11,1, 11.8,1,1, -1.854, 10502.110, 187.061, 52600.473 21/03/12,09:00:36,16,11,1, 11.8,1,1, -1.854, 10502.072, 187.095, 52600.493 21/03/12,09:00:36,17,11,1, 11.8,1,1, -1.854, 10502.080, 187.073, 52600.469 21/03/12,09:00:36,18,11,1, 11.8,1,1, -1.854, 10502.059, 187.062, 52600.461 21/03/12,09:00:36,19,11,1, 11.8,1,1, -1.854, 10502.074, 187.072, 52600.441 21/03/12,09:00:37,00,11,1, 11.8,1,1, -1.854, 10502.068, 187.072, 52600.441 21/03/12,09:00:37,01,11,1, 11.8,1,1, -1.854, 10502.065, 187.070, 52600.480 21/03/12,09:00:37,02,11,1, 11.8,1,1, -1.854, 10502.080, 187.067, 52600.521 21/03/12,09:00:37,03,11,1, 11.8,1,1, -1.854, 10502.075, 187.038, 52600.501 21/03/12,09:00:37,04,11,1, 11.8,1,1, -1.854, 10502.069, 187.072, 52600.492 21/03/12,09:00:37,05,11,1, 11.8,1,1, -1.854, 10502.064, 187.040, 52600.458 21/03/12,09:00:37,06,11,1, 11.8,1,1, -1.854, 10502.067, 187.053, 52600.482 21/03/12,09:00:37,07,11,1, 11.8,1,1, -1.854, 10502.080, 187.037, 52600.473 21/03/12,09:00:37,08,11,1, 11.8,1,1, -1.854, 10502.073, 187.038, 52600.491 21/03/12,09:00:37,09,11,1, 11.8,1,1, -1.854, 10502.029, 187.037, 52600.502 21/03/12,09:00:37,10,11,1, 11.8,1,1, -1.854, 10502.013, 187.049, 52600.456 21/03/12,09:00:37,11,11,1, 11.8,1,1, -1.854, 10502.030, 187.046, 52600.487 21/03/12,09:00:37,12,11,1, 11.8,1,1, -1.854, 10502.021, 187.050, 52600.529 21/03/12,09:00:37,13,11,1, 11.8,1,1, -1.854, 10501.985, 187.038, 52600.459 21/03/12,09:00:37,14,11,1, 11.8,1,1, -1.854, 10502.008, 187.036, 52600.508 21/03/12,09:00:37,15,11,1, 11.8,1,1, -1.854, 10501.986, 187.032, 52600.477 21/03/12,09:00:37,16,11,1, 11.8,1,1, -1.854, 10501.987, 187.026, 52600.489 21/03/12,09:00:37,17,11,1, 11.8,1,1, -1.854, 10502.020, 187.043, 52600.479 21/03/12,09:00:37,18,11,1, 11.8,1,1, -1.854, 10501.971, 187.050, 52600.448 21/03/12,09:00:37,19,11,1, 11.8,1,1, -1.854, 10501.977, 187.031, 52600.532 21/03/12,09:00:38,00,11,1, 11.9,1,1, -1.847, 10501.976, 187.031, 52600.532 21/03/12,09:00:38,01,11,1, 11.9,1,1, -1.847, 10501.994, 187.025, 52600.467 21/03/12,09:00:38,02,11,1, 11.9,1,1, -1.847, 10501.987, 187.023, 52600.478 21/03/12,09:00:38,03,11,1, 11.9,1,1, -1.847, 10501.986, 187.012, 52600.467 21/03/12,09:00:38,04,11,1, 11.9,1,1, -1.847, 10501.959, 187.037, 52600.465 21/03/12,09:00:38,05,11,1, 11.9,1,1, -1.847, 10501.994, 187.022, 52600.549 21/03/12,09:00:38,06,11,1, 11.9,1,1, -1.847, 10502.003, 187.025, 52600.494 21/03/12,09:00:38,07,11,1, 11.9,1,1, -1.847, 10501.945, 187.026, 52600.501 21/03/12,09:00:38,08,11,1, 11.9,1,1, -1.847, 10501.957, 187.031, 52600.487 21/03/12,09:00:38,09,11,1, 11.9,1,1, -1.847, 10501.973, 187.038, 52600.495 21/03/12,09:00:38,10,11,1, 11.9,1,1, -1.847, 10501.977, 187.013, 52600.468 21/03/12,09:00:38,11,11,1, 11.9,1,1, -1.847, 10501.986, 187.033, 52600.492 21/03/12,09:00:38,12,11,1, 11.9,1,1, -1.847, 10501.943, 187.002, 52600.481 21/03/12,09:00:38,13,11,1, 11.9,1,1, -1.847, 10501.946, 187.022, 52600.497 21/03/12,09:00:38,14,11,1, 11.9,1,1, -1.847, 10501.964, 187.056, 52600.521 21/03/12,09:00:38,15,11,1, 11.9,1,1, -1.847, 10501.943, 187.008, 52600.494 21/03/12,09:00:38,16,11,1, 11.9,1,1, -1.847, 10501.953, 187.045, 52600.467 21/03/12,09:00:38,17,11,1, 11.9,1,1, -1.847, 10501.954, 187.003, 52600.467 21/03/12,09:00:38,18,11,1, 11.9,1,1, -1.847, 10501.927, 187.033, 52600.501 21/03/12,09:00:38,19,11,1, 11.9,1,1, -1.847, 10501.968, 187.008, 52600.498 21/03/12,09:00:39,00,11,1, 11.9,1,1, -1.854, 10501.959, 187.008, 52600.498 21/03/12,09:00:39,01,11,1, 11.9,1,1, -1.854, 10501.937, 187.012, 52600.468 21/03/12,09:00:39,02,11,1, 11.9,1,1, -1.854, 10501.939, 187.058, 52600.491 21/03/12,09:00:39,03,11,1, 11.9,1,1, -1.854, 10501.936, 187.038, 52600.503 21/03/12,09:00:39,04,11,1, 11.9,1,1, -1.854, 10501.951, 187.011, 52600.563 21/03/12,09:00:39,05,11,1, 11.9,1,1, -1.854, 10501.942, 187.001, 52600.478 21/03/12,09:00:39,06,11,1, 11.9,1,1, -1.854, 10501.935, 187.017, 52600.500 21/03/12,09:00:39,07,11,1, 11.9,1,1, -1.854, 10501.936, 187.007, 52600.460 21/03/12,09:00:39,08,11,1, 11.9,1,1, -1.854, 10501.941, 187.018, 52600.472 21/03/12,09:00:39,09,11,1, 11.9,1,1, -1.854, 10501.940, 187.009, 52600.462 21/03/12,09:00:39,10,11,1, 11.9,1,1, -1.854, 10501.939, 186.967, 52600.418 21/03/12,09:00:39,11,11,1, 11.9,1,1, -1.854, 10501.936, 187.029, 52600.518 21/03/12,09:00:39,12,11,1, 11.9,1,1, -1.854, 10501.915, 186.988, 52600.449 21/03/12,09:00:39,13,11,1, 11.9,1,1, -1.854, 10501.901, 186.978, 52600.418 21/03/12,09:00:39,14,11,1, 11.9,1,1, -1.854, 10501.948, 186.979, 52600.427 21/03/12,09:00:39,15,11,1, 11.9,1,1, -1.854, 10501.915, 187.007, 52600.484 21/03/12,09:00:39,16,11,1, 11.9,1,1, -1.854, 10501.918, 186.965, 52600.455 21/03/12,09:00:39,17,11,1, 11.9,1,1, -1.854, 10501.922, 186.983, 52600.456 21/03/12,09:00:39,18,11,1, 11.9,1,1, -1.854, 10501.933, 186.977, 52600.432 21/03/12,09:00:39,19,11,1, 11.9,1,1, -1.854, 10501.913, 186.969, 52600.460 21/03/12,09:00:40,00,10,1, 11.9,1,1, -1.852, 10501.909, 186.969, 52600.460 21/03/12,09:00:40,01,10,1, 11.9,1,1, -1.852, 10501.915, 186.978, 52600.482 21/03/12,09:00:40,02,10,1, 11.9,1,1, -1.852, 10501.894, 186.979, 52600.488 21/03/12,09:00:40,03,10,1, 11.9,1,1, -1.852, 10501.948, 186.978, 52600.475 21/03/12,09:00:40,04,10,1, 11.9,1,1, -1.852, 10501.906, 186.989, 52600.481 21/03/12,09:00:40,05,10,1, 11.9,1,1, -1.852, 10501.909, 186.978, 52600.472 21/03/12,09:00:40,06,10,1, 11.9,1,1, -1.852, 10501.891, 186.960, 52600.439 21/03/12,09:00:40,07,10,1, 11.9,1,1, -1.852, 10501.889, 186.961, 52600.492 21/03/12,09:00:40,08,10,1, 11.9,1,1, -1.852, 10501.883, 186.973, 52600.502 21/03/12,09:00:40,09,10,1, 11.9,1,1, -1.852, 10501.870, 186.942, 52600.461 21/03/12,09:00:40,10,10,1, 11.9,1,1, -1.852, 10501.900, 186.982, 52600.471 21/03/12,09:00:40,11,10,1, 11.9,1,1, -1.852, 10501.919, 186.998, 52600.495 21/03/12,09:00:40,12,10,1, 11.9,1,1, -1.852, 10501.899, 186.960, 52600.484 21/03/12,09:00:40,13,10,1, 11.9,1,1, -1.852, 10501.917, 186.965, 52600.464 21/03/12,09:00:40,14,10,1, 11.9,1,1, -1.852, 10501.875, 186.936, 52600.425 21/03/12,09:00:40,15,10,1, 11.9,1,1, -1.852, 10501.845, 186.977, 52600.499 21/03/12,09:00:40,16,10,1, 11.9,1,1, -1.852, 10501.896, 186.990, 52600.492 21/03/12,09:00:40,17,10,1, 11.9,1,1, -1.852, 10501.859, 186.969, 52600.518 21/03/12,09:00:40,18,10,1, 11.9,1,1, -1.852, 10501.894, 186.955, 52600.499 21/03/12,09:00:40,19,10,1, 11.9,1,1, -1.852, 10501.878, 186.948, 52600.480 21/03/12,09:00:41,00,10,1, 11.9,1,1, -1.853, 10501.876, 186.948, 52600.480 21/03/12,09:00:41,01,10,1, 11.9,1,1, -1.853, 10501.887, 186.943, 52600.484 21/03/12,09:00:41,02,10,1, 11.9,1,1, -1.853, 10501.920, 186.938, 52600.359 21/03/12,09:00:41,03,10,1, 11.9,1,1, -1.853, 10501.890, 186.970, 52600.575 21/03/12,09:00:41,04,10,1, 11.9,1,1, -1.853, 10501.912, 186.960, 52600.560 21/03/12,09:00:41,05,10,1, 11.9,1,1, -1.853, 10501.885, 186.932, 52600.505 21/03/12,09:00:41,06,10,1, 11.9,1,1, -1.853, 10501.854, 186.915, 52600.515 21/03/12,09:00:41,07,10,1, 11.9,1,1, -1.853, 10501.870, 186.916, 52600.493 21/03/12,09:00:41,08,10,1, 11.9,1,1, -1.853, 10501.880, 186.935, 52600.494 21/03/12,09:00:41,09,10,1, 11.9,1,1, -1.853, 10501.868, 186.937, 52600.492 21/03/12,09:00:41,10,10,1, 11.9,1,1, -1.853, 10501.875, 186.971, 52600.529 21/03/12,09:00:41,11,10,1, 11.9,1,1, -1.853, 10501.889, 186.960, 52600.504 21/03/12,09:00:41,12,10,1, 11.9,1,1, -1.853, 10501.895, 186.927, 52600.484 21/03/12,09:00:41,13,10,1, 11.9,1,1, -1.853, 10501.859, 186.938, 52600.469 21/03/12,09:00:41,14,10,1, 11.9,1,1, -1.853, 10501.867, 186.928, 52600.458 21/03/12,09:00:41,15,10,1, 11.9,1,1, -1.853, 10501.855, 186.949, 52600.503 21/03/12,09:00:41,16,10,1, 11.9,1,1, -1.853, 10501.846, 186.924, 52600.489 21/03/12,09:00:41,17,10,1, 11.9,1,1, -1.853, 10501.864, 186.926, 52600.481 21/03/12,09:00:41,18,10,1, 11.9,1,1, -1.853, 10501.873, 186.908, 52600.453 21/03/12,09:00:41,19,10,1, 11.9,1,1, -1.853, 10501.866, 186.946, 52600.471 21/03/12,09:00:42,00,10,1, 11.8,1,1, -1.849, 10501.859, 186.946, 52600.471 21/03/12,09:00:42,01,10,1, 11.8,1,1, -1.849, 10501.899, 186.931, 52600.520 21/03/12,09:00:42,02,10,1, 11.8,1,1, -1.849, 10501.870, 186.932, 52600.523 21/03/12,09:00:42,03,10,1, 11.8,1,1, -1.849, 10501.867, 186.937, 52600.480 21/03/12,09:00:42,04,10,1, 11.8,1,1, -1.849, 10501.857, 186.902, 52600.474 21/03/12,09:00:42,05,10,1, 11.8,1,1, -1.849, 10501.855, 186.919, 52600.460 21/03/12,09:00:42,06,10,1, 11.8,1,1, -1.849, 10501.859, 186.912, 52600.464 21/03/12,09:00:42,07,10,1, 11.8,1,1, -1.849, 10501.870, 186.923, 52600.545 21/03/12,09:00:42,08,10,1, 11.8,1,1, -1.849, 10501.869, 186.931, 52600.481 21/03/12,09:00:42,09,10,1, 11.8,1,1, -1.849, 10501.891, 186.933, 52600.525 21/03/12,09:00:42,10,10,1, 11.8,1,1, -1.849, 10501.867, 186.934, 52600.501 21/03/12,09:00:42,11,10,1, 11.8,1,1, -1.849, 10501.860, 186.919, 52600.495 21/03/12,09:00:42,12,10,1, 11.8,1,1, -1.849, 10501.875, 186.927, 52600.481 21/03/12,09:00:42,13,10,1, 11.8,1,1, -1.849, 10501.868, 186.887, 52600.482 21/03/12,09:00:42,14,10,1, 11.8,1,1, -1.849, 10501.861, 186.900, 52600.472 21/03/12,09:00:42,15,10,1, 11.8,1,1, -1.849, 10501.870, 186.892, 52600.484 21/03/12,09:00:42,16,10,1, 11.8,1,1, -1.849, 10501.882, 186.904, 52600.501 21/03/12,09:00:42,17,10,1, 11.8,1,1, -1.849, 10501.871, 186.887, 52600.475 21/03/12,09:00:42,18,10,1, 11.8,1,1, -1.849, 10501.857, 186.894, 52600.457 21/03/12,09:00:42,19,10,1, 11.8,1,1, -1.849, 10501.886, 186.902, 52600.486 21/03/12,09:00:43,00,10,1, 11.9,1,1, -1.851, 10501.884, 186.902, 52600.486 21/03/12,09:00:43,01,10,1, 11.9,1,1, -1.851, 10501.875, 186.908, 52600.445 21/03/12,09:00:43,02,10,1, 11.9,1,1, -1.851, 10501.868, 186.905, 52600.630 21/03/12,09:00:43,03,10,1, 11.9,1,1, -1.851, 10501.893, 186.886, 52600.440 21/03/12,09:00:43,04,10,1, 11.9,1,1, -1.851, 10501.862, 186.904, 52600.479 21/03/12,09:00:43,05,10,1, 11.9,1,1, -1.851, 10501.859, 186.897, 52600.464 21/03/12,09:00:43,06,10,1, 11.9,1,1, -1.851, 10501.888, 186.892, 52600.448 21/03/12,09:00:43,07,10,1, 11.9,1,1, -1.851, 10501.863, 186.905, 52600.495 21/03/12,09:00:43,08,10,1, 11.9,1,1, -1.851, 10501.879, 186.902, 52600.525 21/03/12,09:00:43,09,10,1, 11.9,1,1, -1.851, 10501.872, 186.896, 52600.503 21/03/12,09:00:43,10,10,1, 11.9,1,1, -1.851, 10501.878, 186.898, 52600.484 21/03/12,09:00:43,11,10,1, 11.9,1,1, -1.851, 10501.884, 186.886, 52600.505 21/03/12,09:00:43,12,10,1, 11.9,1,1, -1.851, 10501.876, 186.866, 52600.464 21/03/12,09:00:43,13,10,1, 11.9,1,1, -1.851, 10501.835, 186.875, 52600.483 21/03/12,09:00:43,14,10,1, 11.9,1,1, -1.851, 10501.866, 186.907, 52600.522 21/03/12,09:00:43,15,10,1, 11.9,1,1, -1.851, 10501.878, 186.874, 52600.525 21/03/12,09:00:43,16,10,1, 11.9,1,1, -1.851, 10501.873, 186.887, 52600.474 21/03/12,09:00:43,17,10,1, 11.9,1,1, -1.851, 10501.858, 186.870, 52600.544 21/03/12,09:00:43,18,10,1, 11.9,1,1, -1.851, 10501.838, 186.870, 52600.478 21/03/12,09:00:43,19,10,1, 11.9,1,1, -1.851, 10501.858, 186.850, 52600.469 21/03/12,09:00:44,00,11,1, 11.7,1,1, -1.852, 10501.851, 186.850, 52600.469 21/03/12,09:00:44,01,11,1, 11.7,1,1, -1.852, 10501.855, 186.870, 52600.515 21/03/12,09:00:44,02,11,1, 11.7,1,1, -1.852, 10501.842, 186.850, 52600.492 21/03/12,09:00:44,03,11,1, 11.7,1,1, -1.852, 10501.855, 186.857, 52600.502 21/03/12,09:00:44,04,11,1, 11.7,1,1, -1.852, 10501.859, 186.847, 52600.505 21/03/12,09:00:44,05,11,1, 11.7,1,1, -1.852, 10501.845, 186.877, 52600.487 21/03/12,09:00:44,06,11,1, 11.7,1,1, -1.852, 10501.837, 186.866, 52600.536 21/03/12,09:00:44,07,11,1, 11.7,1,1, -1.852, 10501.884, 186.858, 52600.484 21/03/12,09:00:44,08,11,1, 11.7,1,1, -1.852, 10501.851, 186.868, 52600.492 21/03/12,09:00:44,09,11,1, 11.7,1,1, -1.852, 10501.826, 186.830, 52600.490 21/03/12,09:00:44,10,11,1, 11.7,1,1, -1.852, 10501.838, 186.857, 52600.514 21/03/12,09:00:44,11,11,1, 11.7,1,1, -1.852, 10501.867, 186.872, 52600.476 21/03/12,09:00:44,12,11,1, 11.7,1,1, -1.852, 10501.846, 186.860, 52600.481 21/03/12,09:00:44,13,11,1, 11.7,1,1, -1.852, 10501.831, 186.876, 52600.502 21/03/12,09:00:44,14,11,1, 11.7,1,1, -1.852, 10501.853, 186.853, 52600.507 21/03/12,09:00:44,15,11,1, 11.7,1,1, -1.852, 10501.868, 186.861, 52600.524 21/03/12,09:00:44,16,11,1, 11.7,1,1, -1.852, 10501.839, 186.843, 52600.477 21/03/12,09:00:44,17,11,1, 11.7,1,1, -1.852, 10501.833, 186.861, 52600.495 21/03/12,09:00:44,18,11,1, 11.7,1,1, -1.852, 10501.839, 186.852, 52600.491 21/03/12,09:00:44,19,11,1, 11.7,1,1, -1.852, 10501.852, 186.848, 52600.513 21/03/12,09:00:45,00,10,1, 11.9,1,1, -1.851, 10501.851, 186.848, 52600.513 21/03/12,09:00:45,01,10,1, 11.9,1,1, -1.851, 10501.839, 186.813, 52600.475 21/03/12,09:00:45,02,10,1, 11.9,1,1, -1.851, 10501.844, 186.824, 52600.509 21/03/12,09:00:45,03,10,1, 11.9,1,1, -1.851, 10501.824, 186.824, 52600.510 21/03/12,09:00:45,04,10,1, 11.9,1,1, -1.851, 10501.832, 186.862, 52600.552 21/03/12,09:00:45,05,10,1, 11.9,1,1, -1.851, 10501.823, 186.849, 52600.517 21/03/12,09:00:45,06,10,1, 11.9,1,1, -1.851, 10501.819, 186.852, 52600.527 21/03/12,09:00:45,07,10,1, 11.9,1,1, -1.851, 10501.840, 186.836, 52600.554 21/03/12,09:00:45,08,10,1, 11.9,1,1, -1.851, 10501.835, 186.848, 52600.572 21/03/12,09:00:45,09,10,1, 11.9,1,1, -1.851, 10501.850, 186.851, 52600.593 21/03/12,09:00:45,10,10,1, 11.9,1,1, -1.851, 10501.831, 186.845, 52600.538 21/03/12,09:00:45,11,10,1, 11.9,1,1, -1.851, 10501.832, 186.811, 52600.515 21/03/12,09:00:45,12,10,1, 11.9,1,1, -1.851, 10501.836, 186.849, 52600.543 21/03/12,09:00:45,13,10,1, 11.9,1,1, -1.851, 10501.831, 186.840, 52600.535 21/03/12,09:00:45,14,10,1, 11.9,1,1, -1.851, 10501.856, 186.850, 52600.519 21/03/12,09:00:45,15,10,1, 11.9,1,1, -1.851, 10501.861, 186.879, 52600.587 21/03/12,09:00:45,16,10,1, 11.9,1,1, -1.851, 10501.851, 186.868, 52600.598 21/03/12,09:00:45,17,10,1, 11.9,1,1, -1.851, 10501.813, 186.837, 52600.558 21/03/12,09:00:45,18,10,1, 11.9,1,1, -1.851, 10501.824, 186.817, 52600.538 21/03/12,09:00:45,19,10,1, 11.9,1,1, -1.851, 10501.834, 186.826, 52600.590 21/03/12,09:00:46,00,11,1, 11.8,1,1, -1.854, 10501.834, 186.826, 52600.590 21/03/12,09:00:46,01,11,1, 11.8,1,1, -1.854, 10501.846, 186.838, 52600.584 21/03/12,09:00:46,02,11,1, 11.8,1,1, -1.854, 10501.825, 186.832, 52600.560 21/03/12,09:00:46,03,11,1, 11.8,1,1, -1.854, 10501.817, 186.804, 52600.586 21/03/12,09:00:46,04,11,1, 11.8,1,1, -1.854, 10501.835, 186.814, 52600.588 21/03/12,09:00:46,05,11,1, 11.8,1,1, -1.854, 10501.812, 186.828, 52600.566 21/03/12,09:00:46,06,11,1, 11.8,1,1, -1.854, 10501.838, 186.813, 52600.569 21/03/12,09:00:46,07,11,1, 11.8,1,1, -1.854, 10501.813, 186.814, 52600.519 21/03/12,09:00:46,08,11,1, 11.8,1,1, -1.854, 10501.828, 186.818, 52600.547 21/03/12,09:00:46,09,11,1, 11.8,1,1, -1.854, 10501.825, 186.824, 52600.569 21/03/12,09:00:46,10,11,1, 11.8,1,1, -1.854, 10501.827, 186.823, 52600.541 21/03/12,09:00:46,11,11,1, 11.8,1,1, -1.854, 10501.836, 186.814, 52600.557 21/03/12,09:00:46,12,11,1, 11.8,1,1, -1.854, 10501.820, 186.810, 52600.543 21/03/12,09:00:46,13,11,1, 11.8,1,1, -1.854, 10501.814, 186.808, 52600.520 21/03/12,09:00:46,14,11,1, 11.8,1,1, -1.854, 10501.803, 186.835, 52600.530 21/03/12,09:00:46,15,11,1, 11.8,1,1, -1.854, 10501.818, 186.847, 52600.541 21/03/12,09:00:46,16,11,1, 11.8,1,1, -1.854, 10501.818, 186.815, 52600.527 21/03/12,09:00:46,17,11,1, 11.8,1,1, -1.854, 10501.817, 186.825, 52600.597 21/03/12,09:00:46,18,11,1, 11.8,1,1, -1.854, 10501.810, 186.832, 52600.584 21/03/12,09:00:46,19,11,1, 11.8,1,1, -1.854, 10501.803, 186.815, 52600.566 21/03/12,09:00:47,00,10,1, 11.9,1,1, -1.852, 10501.801, 186.815, 52600.566 21/03/12,09:00:47,01,10,1, 11.9,1,1, -1.852, 10501.795, 186.817, 52600.594 21/03/12,09:00:47,02,10,1, 11.9,1,1, -1.852, 10501.807, 186.808, 52600.549 21/03/12,09:00:47,03,10,1, 11.9,1,1, -1.852, 10501.825, 186.832, 52600.547 21/03/12,09:00:47,04,10,1, 11.9,1,1, -1.852, 10501.834, 186.848, 52600.583 21/03/12,09:00:47,05,10,1, 11.9,1,1, -1.852, 10501.819, 186.808, 52600.545 21/03/12,09:00:47,06,10,1, 11.9,1,1, -1.852, 10501.813, 186.827, 52600.576 21/03/12,09:00:47,07,10,1, 11.9,1,1, -1.852, 10501.828, 186.818, 52600.588 21/03/12,09:00:47,08,10,1, 11.9,1,1, -1.852, 10501.829, 186.817, 52600.610 21/03/12,09:00:47,09,10,1, 11.9,1,1, -1.852, 10501.818, 186.793, 52600.612 21/03/12,09:00:47,10,10,1, 11.9,1,1, -1.852, 10501.821, 186.849, 52600.633 21/03/12,09:00:47,11,10,1, 11.9,1,1, -1.852, 10501.831, 186.829, 52600.590 21/03/12,09:00:47,12,10,1, 11.9,1,1, -1.852, 10501.830, 186.844, 52600.593 21/03/12,09:00:47,13,10,1, 11.9,1,1, -1.852, 10501.799, 186.801, 52600.547 21/03/12,09:00:47,14,10,1, 11.9,1,1, -1.852, 10501.810, 186.844, 52600.607 21/03/12,09:00:47,15,10,1, 11.9,1,1, -1.852, 10501.800, 186.814, 52600.562 21/03/12,09:00:47,16,10,1, 11.9,1,1, -1.852, 10501.785, 186.813, 52600.585 21/03/12,09:00:47,17,10,1, 11.9,1,1, -1.852, 10501.818, 186.838, 52600.596 21/03/12,09:00:47,18,10,1, 11.9,1,1, -1.852, 10501.820, 186.811, 52600.558 21/03/12,09:00:47,19,10,1, 11.9,1,1, -1.852, 10501.797, 186.860, 52600.593 21/03/12,09:00:48,00,10,1, 11.9,1,1, -1.853, 10501.792, 186.860, 52600.593 21/03/12,09:00:48,01,10,1, 11.9,1,1, -1.853, 10501.802, 186.824, 52600.524 21/03/12,09:00:48,02,10,1, 11.9,1,1, -1.853, 10501.802, 186.834, 52600.555 21/03/12,09:00:48,03,10,1, 11.9,1,1, -1.853, 10501.822, 186.850, 52600.597 21/03/12,09:00:48,04,10,1, 11.9,1,1, -1.853, 10501.831, 186.863, 52600.594 21/03/12,09:00:48,05,10,1, 11.9,1,1, -1.853, 10501.810, 186.816, 52600.554 21/03/12,09:00:48,06,10,1, 11.9,1,1, -1.853, 10501.817, 186.824, 52600.570 21/03/12,09:00:48,07,10,1, 11.9,1,1, -1.853, 10501.811, 186.830, 52600.543 21/03/12,09:00:48,08,10,1, 11.9,1,1, -1.853, 10501.816, 186.815, 52600.555 21/03/12,09:00:48,09,10,1, 11.9,1,1, -1.853, 10501.819, 186.821, 52600.609 21/03/12,09:00:48,10,10,1, 11.9,1,1, -1.853, 10501.820, 186.823, 52600.570 21/03/12,09:00:48,11,10,1, 11.9,1,1, -1.853, 10501.820, 186.814, 52600.583 21/03/12,09:00:48,12,10,1, 11.9,1,1, -1.853, 10501.832, 186.817, 52600.615 21/03/12,09:00:48,13,10,1, 11.9,1,1, -1.853, 10501.802, 186.801, 52600.608 21/03/12,09:00:48,14,10,1, 11.9,1,1, -1.853, 10501.816, 186.800, 52600.592 21/03/12,09:00:48,15,10,1, 11.9,1,1, -1.853, 10501.837, 186.821, 52600.634 21/03/12,09:00:48,16,10,1, 11.9,1,1, -1.853, 10501.841, 186.827, 52600.826 21/03/12,09:00:48,17,10,1, 11.9,1,1, -1.853, 10501.811, 186.781, 52600.489 21/03/12,09:00:48,18,10,1, 11.9,1,1, -1.853, 10501.806, 186.834, 52600.580 21/03/12,09:00:48,19,10,1, 11.9,1,1, -1.853, 10501.782, 186.831, 52600.600 21/03/12,09:00:49,00,11,1, 11.8,1,1, -1.851, 10501.776, 186.831, 52600.600 21/03/12,09:00:49,01,11,1, 11.8,1,1, -1.851, 10501.791, 186.862, 52600.621 21/03/12,09:00:49,02,11,1, 11.8,1,1, -1.851, 10501.799, 186.812, 52600.622 21/03/12,09:00:49,03,11,1, 11.8,1,1, -1.851, 10501.795, 186.806, 52600.609 21/03/12,09:00:49,04,11,1, 11.8,1,1, -1.851, 10501.787, 186.825, 52600.591 21/03/12,09:00:49,05,11,1, 11.8,1,1, -1.851, 10501.810, 186.787, 52600.570 21/03/12,09:00:49,06,11,1, 11.8,1,1, -1.851, 10501.820, 186.790, 52600.597 21/03/12,09:00:49,07,11,1, 11.8,1,1, -1.851, 10501.849, 186.817, 52600.618 21/03/12,09:00:49,08,11,1, 11.8,1,1, -1.851, 10501.816, 186.770, 52600.626 21/03/12,09:00:49,09,11,1, 11.8,1,1, -1.851, 10501.799, 186.781, 52600.570 21/03/12,09:00:49,10,11,1, 11.8,1,1, -1.851, 10501.787, 186.802, 52600.633 21/03/12,09:00:49,11,11,1, 11.8,1,1, -1.851, 10501.820, 186.763, 52600.570 21/03/12,09:00:49,12,11,1, 11.8,1,1, -1.851, 10501.846, 186.796, 52600.429 21/03/12,09:00:49,13,11,1, 11.8,1,1, -1.851, 10501.782, 186.771, 52600.610 21/03/12,09:00:49,14,11,1, 11.8,1,1, -1.851, 10501.790, 186.796, 52600.609 21/03/12,09:00:49,15,11,1, 11.8,1,1, -1.851, 10501.775, 186.795, 52600.657 21/03/12,09:00:49,16,11,1, 11.8,1,1, -1.851, 10501.783, 186.776, 52600.580 21/03/12,09:00:49,17,11,1, 11.8,1,1, -1.851, 10501.796, 186.755, 52600.597 21/03/12,09:00:49,18,11,1, 11.8,1,1, -1.851, 10501.790, 186.795, 52600.585 21/03/12,09:00:49,19,11,1, 11.8,1,1, -1.851, 10501.818, 186.766, 52600.612 21/03/12,09:00:50,00,11,1, 11.9,1,1, -1.852, 10501.817, 186.766, 52600.612 21/03/12,09:00:50,01,11,1, 11.9,1,1, -1.852, 10501.814, 186.774, 52600.608 21/03/12,09:00:50,02,11,1, 11.9,1,1, -1.852, 10501.788, 186.773, 52600.639 21/03/12,09:00:50,03,11,1, 11.9,1,1, -1.852, 10501.806, 186.783, 52600.620 21/03/12,09:00:50,04,11,1, 11.9,1,1, -1.852, 10501.804, 186.783, 52600.611 21/03/12,09:00:50,05,11,1, 11.9,1,1, -1.852, 10501.792, 186.731, 52600.555 21/03/12,09:00:50,06,11,1, 11.9,1,1, -1.852, 10501.784, 186.798, 52600.627 21/03/12,09:00:50,07,11,1, 11.9,1,1, -1.852, 10501.775, 186.732, 52600.552 21/03/12,09:00:50,08,11,1, 11.9,1,1, -1.852, 10501.787, 186.762, 52600.589 21/03/12,09:00:50,09,11,1, 11.9,1,1, -1.852, 10501.800, 186.739, 52600.602 21/03/12,09:00:50,10,11,1, 11.9,1,1, -1.852, 10501.800, 186.724, 52600.573 21/03/12,09:00:50,11,11,1, 11.9,1,1, -1.852, 10501.789, 186.746, 52600.552 21/03/12,09:00:50,12,11,1, 11.9,1,1, -1.852, 10501.781, 186.734, 52600.520 21/03/12,09:00:50,13,11,1, 11.9,1,1, -1.852, 10501.803, 186.737, 52600.568 21/03/12,09:00:50,14,11,1, 11.9,1,1, -1.852, 10501.780, 186.753, 52600.580 21/03/12,09:00:50,15,11,1, 11.9,1,1, -1.852, 10501.806, 186.689, 52600.556 21/03/12,09:00:50,16,11,1, 11.9,1,1, -1.852, 10501.804, 186.750, 52600.590 21/03/12,09:00:50,17,11,1, 11.9,1,1, -1.852, 10501.798, 186.743, 52600.566 21/03/12,09:00:50,18,11,1, 11.9,1,1, -1.852, 10501.793, 186.734, 52600.593 21/03/12,09:00:50,19,11,1, 11.9,1,1, -1.852, 10501.787, 186.728, 52600.547 21/03/12,09:00:51,00,11,1, 11.9,1,1, -1.852, 10501.784, 186.728, 52600.547 21/03/12,09:00:51,01,11,1, 11.9,1,1, -1.852, 10501.805, 186.737, 52600.555 21/03/12,09:00:51,02,11,1, 11.9,1,1, -1.852, 10501.793, 186.708, 52600.571 21/03/12,09:00:51,03,11,1, 11.9,1,1, -1.852, 10501.768, 186.712, 52600.537 21/03/12,09:00:51,04,11,1, 11.9,1,1, -1.852, 10501.809, 186.734, 52600.618 21/03/12,09:00:51,05,11,1, 11.9,1,1, -1.852, 10501.792, 186.721, 52600.602 21/03/12,09:00:51,06,11,1, 11.9,1,1, -1.852, 10501.793, 186.706, 52600.548 21/03/12,09:00:51,07,11,1, 11.9,1,1, -1.852, 10501.776, 186.739, 52600.546 21/03/12,09:00:51,08,11,1, 11.9,1,1, -1.852, 10501.787, 186.716, 52600.575 21/03/12,09:00:51,09,11,1, 11.9,1,1, -1.852, 10501.789, 186.726, 52600.564 21/03/12,09:00:51,10,11,1, 11.9,1,1, -1.852, 10501.781, 186.734, 52600.588 21/03/12,09:00:51,11,11,1, 11.9,1,1, -1.852, 10501.819, 186.730, 52600.640 21/03/12,09:00:51,12,11,1, 11.9,1,1, -1.852, 10501.782, 186.726, 52600.604 21/03/12,09:00:51,13,11,1, 11.9,1,1, -1.852, 10501.809, 186.724, 52600.616 21/03/12,09:00:51,14,11,1, 11.9,1,1, -1.852, 10501.795, 186.687, 52600.550 21/03/12,09:00:51,15,11,1, 11.9,1,1, -1.852, 10501.794, 186.748, 52600.618 21/03/12,09:00:51,16,11,1, 11.9,1,1, -1.852, 10501.786, 186.687, 52600.585 21/03/12,09:00:51,17,11,1, 11.9,1,1, -1.852, 10501.825, 186.730, 52600.564 21/03/12,09:00:51,18,11,1, 11.9,1,1, -1.852, 10501.814, 186.727, 52600.532 21/03/12,09:00:51,19,11,1, 11.9,1,1, -1.852, 10501.818, 186.734, 52600.570 21/03/12,09:00:52,00,10,1, 11.8,1,1, -1.852, 10501.817, 186.734, 52600.570 21/03/12,09:00:52,01,10,1, 11.8,1,1, -1.852, 10501.828, 186.746, 52600.588 21/03/12,09:00:52,02,10,1, 11.8,1,1, -1.852, 10501.822, 186.745, 52600.526 21/03/12,09:00:52,03,10,1, 11.8,1,1, -1.852, 10501.827, 186.750, 52600.581 21/03/12,09:00:52,04,10,1, 11.8,1,1, -1.852, 10501.826, 186.731, 52600.564 21/03/12,09:00:52,05,10,1, 11.8,1,1, -1.852, 10501.818, 186.736, 52600.566 21/03/12,09:00:52,06,10,1, 11.8,1,1, -1.852, 10501.834, 186.730, 52600.567 21/03/12,09:00:52,07,10,1, 11.8,1,1, -1.852, 10501.831, 186.723, 52600.575 21/03/12,09:00:52,08,10,1, 11.8,1,1, -1.852, 10501.824, 186.722, 52600.577 21/03/12,09:00:52,09,10,1, 11.8,1,1, -1.852, 10501.839, 186.743, 52600.587 21/03/12,09:00:52,10,10,1, 11.8,1,1, -1.852, 10501.850, 186.744, 52600.590 21/03/12,09:00:52,11,10,1, 11.8,1,1, -1.852, 10501.828, 186.755, 52600.607 21/03/12,09:00:52,12,10,1, 11.8,1,1, -1.852, 10501.837, 186.739, 52600.626 21/03/12,09:00:52,13,10,1, 11.8,1,1, -1.852, 10501.843, 186.750, 52600.590 21/03/12,09:00:52,14,10,1, 11.8,1,1, -1.852, 10501.814, 186.760, 52600.598 21/03/12,09:00:52,15,10,1, 11.8,1,1, -1.852, 10501.845, 186.769, 52600.598 21/03/12,09:00:52,16,10,1, 11.8,1,1, -1.852, 10501.855, 186.741, 52600.584 21/03/12,09:00:52,17,10,1, 11.8,1,1, -1.852, 10501.834, 186.757, 52600.585 21/03/12,09:00:52,18,10,1, 11.8,1,1, -1.852, 10501.854, 186.753, 52600.591 21/03/12,09:00:52,19,10,1, 11.8,1,1, -1.852, 10501.846, 186.749, 52600.599 21/03/12,09:00:53,00,10,1, 11.8,1,1, -1.853, 10501.842, 186.749, 52600.599 21/03/12,09:00:53,01,10,1, 11.8,1,1, -1.853, 10501.838, 186.795, 52600.629 21/03/12,09:00:53,02,10,1, 11.8,1,1, -1.853, 10501.835, 186.752, 52600.600 21/03/12,09:00:53,03,10,1, 11.8,1,1, -1.853, 10501.858, 186.773, 52600.603 21/03/12,09:00:53,04,10,1, 11.8,1,1, -1.853, 10501.843, 186.771, 52600.589 21/03/12,09:00:53,05,10,1, 11.8,1,1, -1.853, 10501.842, 186.729, 52600.577 21/03/12,09:00:53,06,10,1, 11.8,1,1, -1.853, 10501.826, 186.737, 52600.568 21/03/12,09:00:53,07,10,1, 11.8,1,1, -1.853, 10501.837, 186.731, 52600.579 21/03/12,09:00:53,08,10,1, 11.8,1,1, -1.853, 10501.856, 186.782, 52600.593 21/03/12,09:00:53,09,10,1, 11.8,1,1, -1.853, 10501.827, 186.735, 52600.573 21/03/12,09:00:53,10,10,1, 11.8,1,1, -1.853, 10501.865, 186.748, 52600.313 21/03/12,09:00:53,11,10,1, 11.8,1,1, -1.853, 10501.881, 186.779, 52600.511 21/03/12,09:00:53,12,10,1, 11.8,1,1, -1.853, 10501.844, 186.764, 52600.506 21/03/12,09:00:53,13,10,1, 11.8,1,1, -1.853, 10501.851, 186.781, 52600.538 21/03/12,09:00:53,14,10,1, 11.8,1,1, -1.853, 10501.842, 186.791, 52600.582 21/03/12,09:00:53,15,10,1, 11.8,1,1, -1.853, 10501.833, 186.783, 52600.489 21/03/12,09:00:53,16,10,1, 11.8,1,1, -1.853, 10501.872, 186.772, 52600.584 21/03/12,09:00:53,17,10,1, 11.8,1,1, -1.853, 10501.868, 186.789, 52600.574 21/03/12,09:00:53,18,10,1, 11.8,1,1, -1.853, 10501.856, 186.765, 52600.416 21/03/12,09:00:53,19,10,1, 11.8,1,1, -1.853, 10501.822, 186.796, 52600.598 21/03/12,09:00:54,00,10,1, 11.8,1,1, -1.853, 10501.817, 186.796, 52600.598 21/03/12,09:00:54,01,10,1, 11.8,1,1, -1.853, 10501.833, 186.792, 52600.634 21/03/12,09:00:54,02,10,1, 11.8,1,1, -1.853, 10501.850, 186.788, 52600.614 21/03/12,09:00:54,03,10,1, 11.8,1,1, -1.853, 10501.857, 186.804, 52600.632 21/03/12,09:00:54,04,10,1, 11.8,1,1, -1.853, 10501.846, 186.810, 52600.618 21/03/12,09:00:54,05,10,1, 11.8,1,1, -1.853, 10501.841, 186.798, 52600.651 21/03/12,09:00:54,06,10,1, 11.8,1,1, -1.853, 10501.886, 186.818, 52600.675 21/03/12,09:00:54,07,10,1, 11.8,1,1, -1.853, 10501.870, 186.798, 52600.632 21/03/12,09:00:54,08,10,1, 11.8,1,1, -1.853, 10501.846, 186.810, 52600.633 21/03/12,09:00:54,09,10,1, 11.8,1,1, -1.853, 10501.878, 186.793, 52600.652 21/03/12,09:00:54,10,10,1, 11.8,1,1, -1.853, 10501.859, 186.781, 52600.640 21/03/12,09:00:54,11,10,1, 11.8,1,1, -1.853, 10501.856, 186.794, 52600.639 21/03/12,09:00:54,12,10,1, 11.8,1,1, -1.853, 10501.858, 186.806, 52600.634 21/03/12,09:00:54,13,10,1, 11.8,1,1, -1.853, 10501.873, 186.798, 52600.667 21/03/12,09:00:54,14,10,1, 11.8,1,1, -1.853, 10501.852, 186.770, 52600.643 21/03/12,09:00:54,15,10,1, 11.8,1,1, -1.853, 10501.836, 186.774, 52600.625 21/03/12,09:00:54,16,10,1, 11.8,1,1, -1.853, 10501.863, 186.792, 52600.661 21/03/12,09:00:54,17,10,1, 11.8,1,1, -1.853, 10501.890, 186.806, 52600.616 21/03/12,09:00:54,18,10,1, 11.8,1,1, -1.853, 10501.892, 186.806, 52600.635 21/03/12,09:00:54,19,10,1, 11.8,1,1, -1.853, 10501.864, 186.790, 52600.616 21/03/12,09:00:55,00,10,1, 11.9,1,1, -1.852, 10501.859, 186.790, 52600.616 21/03/12,09:00:55,01,10,1, 11.9,1,1, -1.852, 10501.904, 186.833, 52600.693 21/03/12,09:00:55,02,10,1, 11.9,1,1, -1.852, 10501.904, 186.793, 52600.650 21/03/12,09:00:55,03,10,1, 11.9,1,1, -1.852, 10501.909, 186.821, 52600.692 21/03/12,09:00:55,04,10,1, 11.9,1,1, -1.852, 10501.870, 186.781, 52600.665 21/03/12,09:00:55,05,10,1, 11.9,1,1, -1.852, 10501.905, 186.828, 52600.653 21/03/12,09:00:55,06,10,1, 11.9,1,1, -1.852, 10501.870, 186.787, 52600.678 21/03/12,09:00:55,07,10,1, 11.9,1,1, -1.852, 10501.904, 186.837, 52600.727 21/03/12,09:00:55,08,10,1, 11.9,1,1, -1.852, 10501.882, 186.769, 52600.659 21/03/12,09:00:55,09,10,1, 11.9,1,1, -1.852, 10501.893, 186.786, 52600.684 21/03/12,09:00:55,10,10,1, 11.9,1,1, -1.852, 10501.899, 186.800, 52600.596 21/03/12,09:00:55,11,10,1, 11.9,1,1, -1.852, 10501.899, 186.787, 52600.675 21/03/12,09:00:55,12,10,1, 11.9,1,1, -1.852, 10501.907, 186.801, 52600.712 21/03/12,09:00:55,13,10,1, 11.9,1,1, -1.852, 10501.891, 186.806, 52600.678 21/03/12,09:00:55,14,10,1, 11.9,1,1, -1.852, 10501.892, 186.781, 52600.637 21/03/12,09:00:55,15,10,1, 11.9,1,1, -1.852, 10501.909, 186.785, 52600.648 21/03/12,09:00:55,16,10,1, 11.9,1,1, -1.852, 10501.898, 186.787, 52600.655 21/03/12,09:00:55,17,10,1, 11.9,1,1, -1.852, 10501.899, 186.791, 52600.655 21/03/12,09:00:55,18,10,1, 11.9,1,1, -1.852, 10501.891, 186.798, 52600.665 21/03/12,09:00:55,19,10,1, 11.9,1,1, -1.852, 10501.953, 186.785, 52600.660 21/03/12,09:00:56,00,12,1, 11.9,1,1, -1.850, 10501.951, 186.785, 52600.660 21/03/12,09:00:56,01,12,1, 11.9,1,1, -1.850, 10501.908, 186.791, 52600.636 21/03/12,09:00:56,02,12,1, 11.9,1,1, -1.850, 10501.935, 186.787, 52600.662 21/03/12,09:00:56,03,12,1, 11.9,1,1, -1.850, 10501.938, 186.796, 52600.647 21/03/12,09:00:56,04,12,1, 11.9,1,1, -1.850, 10501.930, 186.800, 52600.673 21/03/12,09:00:56,05,12,1, 11.9,1,1, -1.850, 10501.923, 186.795, 52600.662 21/03/12,09:00:56,06,12,1, 11.9,1,1, -1.850, 10501.913, 186.784, 52600.647 21/03/12,09:00:56,07,12,1, 11.9,1,1, -1.850, 10501.906, 186.793, 52600.685 21/03/12,09:00:56,08,12,1, 11.9,1,1, -1.850, 10501.930, 186.815, 52600.656 21/03/12,09:00:56,09,12,1, 11.9,1,1, -1.850, 10501.937, 186.836, 52600.657 21/03/12,09:00:56,10,12,1, 11.9,1,1, -1.850, 10501.922, 186.803, 52600.650 21/03/12,09:00:56,11,12,1, 11.9,1,1, -1.850, 10501.890, 186.814, 52600.645 21/03/12,09:00:56,12,12,1, 11.9,1,1, -1.850, 10501.912, 186.821, 52600.642 21/03/12,09:00:56,13,12,1, 11.9,1,1, -1.850, 10501.920, 186.814, 52600.647 21/03/12,09:00:56,14,12,1, 11.9,1,1, -1.850, 10501.908, 186.826, 52600.655 21/03/12,09:00:56,15,12,1, 11.9,1,1, -1.850, 10501.927, 186.821, 52600.661 21/03/12,09:00:56,16,12,1, 11.9,1,1, -1.850, 10501.928, 186.826, 52600.679 21/03/12,09:00:56,17,12,1, 11.9,1,1, -1.850, 10501.911, 186.851, 52600.706 21/03/12,09:00:56,18,12,1, 11.9,1,1, -1.850, 10501.915, 186.814, 52600.724 21/03/12,09:00:56,19,12,1, 11.9,1,1, -1.850, 10501.952, 186.847, 52600.693 21/03/12,09:00:57,00,12,1, 11.8,1,1, -1.850, 10501.951, 186.847, 52600.693 21/03/12,09:00:57,01,12,1, 11.8,1,1, -1.850, 10501.937, 186.843, 52600.698 21/03/12,09:00:57,02,12,1, 11.8,1,1, -1.850, 10501.937, 186.844, 52600.692 21/03/12,09:00:57,03,12,1, 11.8,1,1, -1.850, 10501.943, 186.850, 52600.698 21/03/12,09:00:57,04,12,1, 11.8,1,1, -1.850, 10501.951, 186.835, 52600.710 21/03/12,09:00:57,05,12,1, 11.8,1,1, -1.850, 10501.932, 186.815, 52600.668 21/03/12,09:00:57,06,12,1, 11.8,1,1, -1.850, 10501.910, 186.831, 52600.642 21/03/12,09:00:57,07,12,1, 11.8,1,1, -1.850, 10501.940, 186.821, 52600.689 21/03/12,09:00:57,08,12,1, 11.8,1,1, -1.850, 10501.940, 186.854, 52600.716 21/03/12,09:00:57,09,12,1, 11.8,1,1, -1.850, 10501.930, 186.832, 52600.680 21/03/12,09:00:57,10,12,1, 11.8,1,1, -1.850, 10501.923, 186.848, 52600.701 21/03/12,09:00:57,11,12,1, 11.8,1,1, -1.850, 10501.984, 186.846, 52600.663 21/03/12,09:00:57,12,12,1, 11.8,1,1, -1.850, 10501.943, 186.852, 52600.661 21/03/12,09:00:57,13,12,1, 11.8,1,1, -1.850, 10501.948, 186.823, 52600.665 21/03/12,09:00:57,14,12,1, 11.8,1,1, -1.850, 10501.955, 186.842, 52600.691 21/03/12,09:00:57,15,12,1, 11.8,1,1, -1.850, 10501.953, 186.843, 52600.670 21/03/12,09:00:57,16,12,1, 11.8,1,1, -1.850, 10501.949, 186.865, 52600.683 21/03/12,09:00:57,17,12,1, 11.8,1,1, -1.850, 10501.963, 186.813, 52600.651 21/03/12,09:00:57,18,12,1, 11.8,1,1, -1.850, 10501.978, 186.833, 52600.642 21/03/12,09:00:57,19,12,1, 11.8,1,1, -1.850, 10501.951, 186.853, 52600.604 21/03/12,09:00:58,00,11,1, 11.9,1,1, -1.851, 10501.951, 186.853, 52600.604 21/03/12,09:00:58,01,11,1, 11.9,1,1, -1.851, 10501.980, 186.851, 52600.673 21/03/12,09:00:58,02,11,1, 11.9,1,1, -1.851, 10501.975, 186.844, 52600.676 21/03/12,09:00:58,03,11,1, 11.9,1,1, -1.851, 10501.976, 186.840, 52600.665 21/03/12,09:00:58,04,11,1, 11.9,1,1, -1.851, 10501.957, 186.845, 52600.635 21/03/12,09:00:58,05,11,1, 11.9,1,1, -1.851, 10501.980, 186.858, 52600.622 21/03/12,09:00:58,06,11,1, 11.9,1,1, -1.851, 10501.973, 186.855, 52600.643 21/03/12,09:00:58,07,11,1, 11.9,1,1, -1.851, 10501.981, 186.840, 52600.556 21/03/12,09:00:58,08,11,1, 11.9,1,1, -1.851, 10501.963, 186.881, 52600.732 21/03/12,09:00:58,09,11,1, 11.9,1,1, -1.851, 10501.975, 186.878, 52600.690 21/03/12,09:00:58,10,11,1, 11.9,1,1, -1.851, 10501.966, 186.853, 52600.660 21/03/12,09:00:58,11,11,1, 11.9,1,1, -1.851, 10501.993, 186.868, 52600.691 21/03/12,09:00:58,12,11,1, 11.9,1,1, -1.851, 10501.971, 186.835, 52600.646 21/03/12,09:00:58,13,11,1, 11.9,1,1, -1.851, 10502.011, 186.856, 52600.677 21/03/12,09:00:58,14,11,1, 11.9,1,1, -1.851, 10501.997, 186.864, 52600.649 21/03/12,09:00:58,15,11,1, 11.9,1,1, -1.851, 10501.986, 186.868, 52600.956 21/03/12,09:00:58,16,11,1, 11.9,1,1, -1.851, 10502.030, 186.849, 52600.681 21/03/12,09:00:58,17,11,1, 11.9,1,1, -1.851, 10502.018, 186.845, 52600.625 21/03/12,09:00:58,18,11,1, 11.9,1,1, -1.851, 10502.032, 186.849, 52600.670 21/03/12,09:00:58,19,11,1, 11.9,1,1, -1.851, 10502.014, 186.850, 52600.675 21/03/12,09:00:59,00,10,1, 11.8,1,1, -1.853, 10502.009, 186.850, 52600.675 21/03/12,09:00:59,01,10,1, 11.8,1,1, -1.853, 10502.024, 186.857, 52600.703 21/03/12,09:00:59,02,10,1, 11.8,1,1, -1.853, 10501.994, 186.836, 52600.687 21/03/12,09:00:59,03,10,1, 11.8,1,1, -1.853, 10501.986, 186.843, 52600.671 21/03/12,09:00:59,04,10,1, 11.8,1,1, -1.853, 10502.005, 186.856, 52600.669 21/03/12,09:00:59,05,10,1, 11.8,1,1, -1.853, 10502.016, 186.841, 52600.653 21/03/12,09:00:59,06,10,1, 11.8,1,1, -1.853, 10501.993, 186.874, 52600.682 21/03/12,09:00:59,07,10,1, 11.8,1,1, -1.853, 10502.019, 186.871, 52600.676 21/03/12,09:00:59,08,10,1, 11.8,1,1, -1.853, 10502.018, 186.878, 52600.687 21/03/12,09:00:59,09,10,1, 11.8,1,1, -1.853, 10502.009, 186.896, 52600.656 21/03/12,09:00:59,10,10,1, 11.8,1,1, -1.853, 10502.021, 186.851, 52600.714 21/03/12,09:00:59,11,10,1, 11.8,1,1, -1.853, 10502.019, 186.848, 52600.672 21/03/12,09:00:59,12,10,1, 11.8,1,1, -1.853, 10502.022, 186.868, 52600.703 21/03/12,09:00:59,13,10,1, 11.8,1,1, -1.853, 10502.037, 186.881, 52600.695 21/03/12,09:00:59,14,10,1, 11.8,1,1, -1.853, 10502.035, 186.897, 52600.708 21/03/12,09:00:59,15,10,1, 11.8,1,1, -1.853, 10502.038, 186.891, 52600.712 21/03/12,09:00:59,16,10,1, 11.8,1,1, -1.853, 10502.018, 186.858, 52600.666 21/03/12,09:00:59,17,10,1, 11.8,1,1, -1.853, 10502.052, 186.894, 52600.669 21/03/12,09:00:59,18,10,1, 11.8,1,1, -1.853, 10502.042, 186.911, 52600.736 21/03/12,09:00:59,19,10,1, 11.8,1,1, -1.853, 10502.043, 186.899, 52600.683 21/03/12,09:01:00,00,12,1, 11.9,1,1, -1.849, 10502.043, 186.899, 52600.683 21/03/12,09:01:00,01,12,1, 11.9,1,1, -1.849, 10502.033, 186.882, 52600.650 21/03/12,09:01:00,02,12,1, 11.9,1,1, -1.849, 10502.022, 186.885, 52600.666 21/03/12,09:01:00,03,12,1, 11.9,1,1, -1.849, 10502.042, 186.878, 52600.672 21/03/12,09:01:00,04,12,1, 11.9,1,1, -1.849, 10502.044, 186.904, 52600.684 21/03/12,09:01:00,05,12,1, 11.9,1,1, -1.849, 10502.029, 186.892, 52600.646 21/03/12,09:01:00,06,12,1, 11.9,1,1, -1.849, 10502.037, 186.855, 52600.652 21/03/12,09:01:00,07,12,1, 11.9,1,1, -1.849, 10502.063, 186.912, 52600.679 21/03/12,09:01:00,08,12,1, 11.9,1,1, -1.849, 10502.065, 186.884, 52600.539 21/03/12,09:01:00,09,12,1, 11.9,1,1, -1.849, 10502.051, 186.906, 52600.768 21/03/12,09:01:00,10,12,1, 11.9,1,1, -1.849, 10502.076, 186.942, 52600.783 21/03/12,09:01:00,11,12,1, 11.9,1,1, -1.849, 10502.069, 186.915, 52600.758 21/03/12,09:01:00,12,12,1, 11.9,1,1, -1.849, 10502.059, 186.882, 52600.739 21/03/12,09:01:00,13,12,1, 11.9,1,1, -1.849, 10502.053, 186.935, 52600.706 21/03/12,09:01:00,14,12,1, 11.9,1,1, -1.849, 10502.064, 186.914, 52600.726 21/03/12,09:01:00,15,12,1, 11.9,1,1, -1.849, 10502.063, 186.899, 52600.735 21/03/12,09:01:00,16,12,1, 11.9,1,1, -1.849, 10502.060, 186.929, 52600.756 21/03/12,09:01:00,17,12,1, 11.9,1,1, -1.849, 10502.068, 186.927, 52600.702 21/03/12,09:01:00,18,12,1, 11.9,1,1, -1.849, 10502.058, 186.895, 52600.723 21/03/12,09:01:00,19,12,1, 11.9,1,1, -1.849, 10502.034, 186.933, 52600.693 21/03/12,09:01:01,00,11,1, 11.9,1,1, -1.852, 10502.026, 186.933, 52600.693 21/03/12,09:01:01,01,11,1, 11.9,1,1, -1.852, 10502.093, 186.892, 52600.688 21/03/12,09:01:01,02,11,1, 11.9,1,1, -1.852, 10502.091, 186.941, 52600.706 21/03/12,09:01:01,03,11,1, 11.9,1,1, -1.852, 10502.076, 186.943, 52600.745 21/03/12,09:01:01,04,11,1, 11.9,1,1, -1.852, 10502.097, 186.932, 52600.713 21/03/12,09:01:01,05,11,1, 11.9,1,1, -1.852, 10502.074, 186.926, 52600.678 21/03/12,09:01:01,06,11,1, 11.9,1,1, -1.852, 10502.052, 186.919, 52600.717 21/03/12,09:01:01,07,11,1, 11.9,1,1, -1.852, 10502.049, 186.950, 52600.700 21/03/12,09:01:01,08,11,1, 11.9,1,1, -1.852, 10502.077, 186.948, 52600.743 21/03/12,09:01:01,09,11,1, 11.9,1,1, -1.852, 10502.087, 186.956, 52600.701 21/03/12,09:01:01,10,11,1, 11.9,1,1, -1.852, 10502.081, 186.943, 52600.716 21/03/12,09:01:01,11,11,1, 11.9,1,1, -1.852, 10502.087, 186.958, 52600.727 21/03/12,09:01:01,12,11,1, 11.9,1,1, -1.852, 10502.086, 186.934, 52600.726 21/03/12,09:01:01,13,11,1, 11.9,1,1, -1.852, 10502.095, 186.946, 52600.723 21/03/12,09:01:01,14,11,1, 11.9,1,1, -1.852, 10502.082, 186.973, 52600.757 21/03/12,09:01:01,15,11,1, 11.9,1,1, -1.852, 10502.073, 186.963, 52600.724 21/03/12,09:01:01,16,11,1, 11.9,1,1, -1.852, 10502.098, 186.969, 52600.717 21/03/12,09:01:01,17,11,1, 11.9,1,1, -1.852, 10502.074, 186.927, 52600.715 21/03/12,09:01:01,18,11,1, 11.9,1,1, -1.852, 10502.076, 186.959, 52600.710 21/03/12,09:01:01,19,11,1, 11.9,1,1, -1.852, 10502.082, 186.975, 52600.697 21/03/12,09:01:02,00,12,1, 11.8,1,1, -1.852, 10502.076, 186.975, 52600.697 21/03/12,09:01:02,01,12,1, 11.8,1,1, -1.852, 10502.069, 186.998, 52600.725 21/03/12,09:01:02,02,12,1, 11.8,1,1, -1.852, 10502.071, 186.958, 52600.723 21/03/12,09:01:02,03,12,1, 11.8,1,1, -1.852, 10502.093, 187.021, 52600.737 21/03/12,09:01:02,04,12,1, 11.8,1,1, -1.852, 10502.102, 186.995, 52601.032 21/03/12,09:01:02,05,12,1, 11.8,1,1, -1.852, 10502.119, 186.991, 52600.710 21/03/12,09:01:02,06,12,1, 11.8,1,1, -1.852, 10502.086, 186.969, 52600.699 21/03/12,09:01:02,07,12,1, 11.8,1,1, -1.852, 10502.093, 186.967, 52600.719 21/03/12,09:01:02,08,12,1, 11.8,1,1, -1.852, 10502.091, 186.991, 52600.722 21/03/12,09:01:02,09,12,1, 11.8,1,1, -1.852, 10502.093, 186.980, 52600.778 21/03/12,09:01:02,10,12,1, 11.8,1,1, -1.852, 10502.074, 186.961, 52600.738 21/03/12,09:01:02,11,12,1, 11.8,1,1, -1.852, 10502.061, 186.966, 52600.737 21/03/12,09:01:02,12,12,1, 11.8,1,1, -1.852, 10502.072, 186.960, 52600.746 21/03/12,09:01:02,13,12,1, 11.8,1,1, -1.852, 10502.091, 186.980, 52600.743 21/03/12,09:01:02,14,12,1, 11.8,1,1, -1.852, 10502.051, 186.956, 52600.757 21/03/12,09:01:02,15,12,1, 11.8,1,1, -1.852, 10502.063, 186.982, 52600.739 21/03/12,09:01:02,16,12,1, 11.8,1,1, -1.852, 10502.071, 186.972, 52600.723 21/03/12,09:01:02,17,12,1, 11.8,1,1, -1.852, 10502.067, 186.989, 52600.738 21/03/12,09:01:02,18,12,1, 11.8,1,1, -1.852, 10502.064, 186.999, 52600.776 21/03/12,09:01:02,19,12,1, 11.8,1,1, -1.852, 10502.077, 187.015, 52600.792 21/03/12,09:01:03,00,12,1, 11.9,1,1, -1.853, 10502.076, 187.015, 52600.792 21/03/12,09:01:03,01,12,1, 11.9,1,1, -1.853, 10502.071, 186.972, 52600.778 21/03/12,09:01:03,02,12,1, 11.9,1,1, -1.853, 10502.045, 186.984, 52600.741 21/03/12,09:01:03,03,12,1, 11.9,1,1, -1.853, 10502.065, 186.993, 52600.758 21/03/12,09:01:03,04,12,1, 11.9,1,1, -1.853, 10502.079, 187.024, 52600.799 21/03/12,09:01:03,05,12,1, 11.9,1,1, -1.853, 10502.064, 187.012, 52600.742 21/03/12,09:01:03,06,12,1, 11.9,1,1, -1.853, 10502.064, 187.004, 52600.800 21/03/12,09:01:03,07,12,1, 11.9,1,1, -1.853, 10502.068, 187.027, 52600.824 21/03/12,09:01:03,08,12,1, 11.9,1,1, -1.853, 10502.083, 187.042, 52600.810 21/03/12,09:01:03,09,12,1, 11.9,1,1, -1.853, 10502.065, 187.000, 52600.769 21/03/12,09:01:03,10,12,1, 11.9,1,1, -1.853, 10502.030, 186.994, 52600.630 21/03/12,09:01:03,11,12,1, 11.9,1,1, -1.853, 10502.090, 187.022, 52600.864 21/03/12,09:01:03,12,12,1, 11.9,1,1, -1.853, 10502.098, 187.035, 52600.766 21/03/12,09:01:03,13,12,1, 11.9,1,1, -1.853, 10502.100, 187.012, 52600.770 21/03/12,09:01:03,14,12,1, 11.9,1,1, -1.853, 10502.086, 187.036, 52600.797 21/03/12,09:01:03,15,12,1, 11.9,1,1, -1.853, 10502.048, 187.004, 52600.735 21/03/12,09:01:03,16,12,1, 11.9,1,1, -1.853, 10502.052, 186.995, 52600.730 21/03/12,09:01:03,17,12,1, 11.9,1,1, -1.853, 10502.056, 187.055, 52601.034 21/03/12,09:01:03,18,12,1, 11.9,1,1, -1.853, 10502.036, 187.035, 52600.787 21/03/12,09:01:03,19,12,1, 11.9,1,1, -1.853, 10502.065, 187.047, 52600.760 21/03/12,09:01:04,00,11,1, 11.8,1,1, -1.851, 10502.059, 187.047, 52600.760 21/03/12,09:01:04,01,11,1, 11.8,1,1, -1.851, 10502.045, 187.051, 52600.814 21/03/12,09:01:04,02,11,1, 11.8,1,1, -1.851, 10502.078, 187.024, 52600.806 21/03/12,09:01:04,03,11,1, 11.8,1,1, -1.851, 10502.053, 187.024, 52600.720 21/03/12,09:01:04,04,11,1, 11.8,1,1, -1.851, 10502.040, 187.050, 52600.831 21/03/12,09:01:04,05,11,1, 11.8,1,1, -1.851, 10502.040, 187.027, 52600.765 21/03/12,09:01:04,06,11,1, 11.8,1,1, -1.851, 10502.044, 187.034, 52600.759 21/03/12,09:01:04,07,11,1, 11.8,1,1, -1.851, 10502.053, 187.081, 52600.807 21/03/12,09:01:04,08,11,1, 11.8,1,1, -1.851, 10502.039, 187.024, 52600.774 21/03/12,09:01:04,09,11,1, 11.8,1,1, -1.851, 10502.051, 187.047, 52600.801 21/03/12,09:01:04,10,11,1, 11.8,1,1, -1.851, 10502.052, 187.049, 52600.816 21/03/12,09:01:04,11,11,1, 11.8,1,1, -1.851, 10502.021, 187.021, 52600.766 21/03/12,09:01:04,12,11,1, 11.8,1,1, -1.851, 10502.050, 187.057, 52600.811 21/03/12,09:01:04,13,11,1, 11.8,1,1, -1.851, 10502.040, 187.000, 52600.807 21/03/12,09:01:04,14,11,1, 11.8,1,1, -1.851, 10502.026, 187.044, 52600.756 21/03/12,09:01:04,15,11,1, 11.8,1,1, -1.851, 10502.034, 187.097, 52600.838 21/03/12,09:01:04,16,11,1, 11.8,1,1, -1.851, 10502.051, 187.042, 52600.795 21/03/12,09:01:04,17,11,1, 11.8,1,1, -1.851, 10502.034, 187.052, 52600.807 21/03/12,09:01:04,18,11,1, 11.8,1,1, -1.851, 10502.062, 187.050, 52600.783 21/03/12,09:01:04,19,11,1, 11.8,1,1, -1.851, 10502.055, 187.019, 52600.745 21/03/12,09:01:05,00,11,1, 11.8,1,1, -1.853, 10502.051, 187.019, 52600.745 21/03/12,09:01:05,01,11,1, 11.8,1,1, -1.853, 10502.029, 187.034, 52600.776 21/03/12,09:01:05,02,11,1, 11.8,1,1, -1.853, 10502.041, 187.036, 52600.746 21/03/12,09:01:05,03,11,1, 11.8,1,1, -1.853, 10502.021, 187.045, 52600.774 21/03/12,09:01:05,04,11,1, 11.8,1,1, -1.853, 10502.065, 187.030, 52600.912 21/03/12,09:01:05,05,11,1, 11.8,1,1, -1.853, 10502.010, 187.030, 52600.697 21/03/12,09:01:05,06,11,1, 11.8,1,1, -1.853, 10501.982, 187.038, 52600.838 21/03/12,09:01:05,07,11,1, 11.8,1,1, -1.853, 10501.995, 187.071, 52600.848 21/03/12,09:01:05,08,11,1, 11.8,1,1, -1.853, 10502.015, 187.056, 52600.804 21/03/12,09:01:05,09,11,1, 11.8,1,1, -1.853, 10502.019, 187.040, 52600.795 21/03/12,09:01:05,10,11,1, 11.8,1,1, -1.853, 10502.035, 187.060, 52600.851 21/03/12,09:01:05,11,11,1, 11.8,1,1, -1.853, 10502.030, 187.051, 52600.862 21/03/12,09:01:05,12,11,1, 11.8,1,1, -1.853, 10502.023, 187.078, 52600.845 21/03/12,09:01:05,13,11,1, 11.8,1,1, -1.853, 10502.014, 187.066, 52600.795 21/03/12,09:01:05,14,11,1, 11.8,1,1, -1.853, 10502.005, 187.053, 52600.782 21/03/12,09:01:05,15,11,1, 11.8,1,1, -1.853, 10502.009, 187.033, 52600.857 21/03/12,09:01:05,16,11,1, 11.8,1,1, -1.853, 10502.010, 187.023, 52600.812 21/03/12,09:01:05,17,11,1, 11.8,1,1, -1.853, 10501.997, 187.028, 52600.824 21/03/12,09:01:05,18,11,1, 11.8,1,1, -1.853, 10502.010, 187.059, 52600.827 21/03/12,09:01:05,19,11,1, 11.8,1,1, -1.853, 10502.004, 187.066, 52600.822 21/03/12,09:01:06,00,11,1, 11.8,1,1, -1.849, 10502.001, 187.066, 52600.822 21/03/12,09:01:06,01,11,1, 11.8,1,1, -1.849, 10501.997, 187.032, 52600.833 21/03/12,09:01:06,02,11,1, 11.8,1,1, -1.849, 10501.976, 187.022, 52600.818 21/03/12,09:01:06,03,11,1, 11.8,1,1, -1.849, 10501.987, 187.036, 52600.810 21/03/12,09:01:06,04,11,1, 11.8,1,1, -1.849, 10502.010, 187.025, 52600.811 21/03/12,09:01:06,05,11,1, 11.8,1,1, -1.849, 10501.982, 187.076, 52600.839 21/03/12,09:01:06,06,11,1, 11.8,1,1, -1.849, 10502.000, 187.036, 52600.810 21/03/12,09:01:06,07,11,1, 11.8,1,1, -1.849, 10502.019, 187.065, 52600.880 21/03/12,09:01:06,08,11,1, 11.8,1,1, -1.849, 10502.010, 187.087, 52600.824 21/03/12,09:01:06,09,11,1, 11.8,1,1, -1.849, 10501.988, 187.040, 52600.821 21/03/12,09:01:06,10,11,1, 11.8,1,1, -1.849, 10501.993, 187.040, 52600.764 21/03/12,09:01:06,11,11,1, 11.8,1,1, -1.849, 10501.978, 187.022, 52600.802 21/03/12,09:01:06,12,11,1, 11.8,1,1, -1.849, 10501.985, 187.050, 52600.802 21/03/12,09:01:06,13,11,1, 11.8,1,1, -1.849, 10501.994, 187.054, 52600.823 21/03/12,09:01:06,14,11,1, 11.8,1,1, -1.849, 10502.023, 187.051, 52600.847 21/03/12,09:01:06,15,11,1, 11.8,1,1, -1.849, 10502.016, 187.098, 52600.863 21/03/12,09:01:06,16,11,1, 11.8,1,1, -1.849, 10501.991, 187.080, 52600.781 21/03/12,09:01:06,17,11,1, 11.8,1,1, -1.849, 10501.985, 187.037, 52600.815 21/03/12,09:01:06,18,11,1, 11.8,1,1, -1.849, 10501.966, 187.045, 52600.788 21/03/12,09:01:06,19,11,1, 11.8,1,1, -1.849, 10502.002, 187.066, 52600.782 21/03/12,09:01:07,00,11,1, 11.8,1,1, -1.853, 10502.001, 187.066, 52600.782 21/03/12,09:01:07,01,11,1, 11.8,1,1, -1.853, 10501.968, 187.059, 52600.838 21/03/12,09:01:07,02,11,1, 11.8,1,1, -1.853, 10501.981, 187.054, 52600.802 21/03/12,09:01:07,03,11,1, 11.8,1,1, -1.853, 10501.961, 187.006, 52600.795 21/03/12,09:01:07,04,11,1, 11.8,1,1, -1.853, 10501.994, 187.067, 52600.835 21/03/12,09:01:07,05,11,1, 11.8,1,1, -1.853, 10501.991, 187.030, 52600.799 21/03/12,09:01:07,06,11,1, 11.8,1,1, -1.853, 10501.961, 187.055, 52600.799 21/03/12,09:01:07,07,11,1, 11.8,1,1, -1.853, 10501.971, 187.060, 52600.832 21/03/12,09:01:07,08,11,1, 11.8,1,1, -1.853, 10501.975, 187.044, 52600.780 21/03/12,09:01:07,09,11,1, 11.8,1,1, -1.853, 10501.946, 187.031, 52600.837 21/03/12,09:01:07,10,11,1, 11.8,1,1, -1.853, 10501.967, 187.037, 52600.814 21/03/12,09:01:07,11,11,1, 11.8,1,1, -1.853, 10501.963, 187.068, 52600.818 21/03/12,09:01:07,12,11,1, 11.8,1,1, -1.853, 10501.966, 187.022, 52600.830 21/03/12,09:01:07,13,11,1, 11.8,1,1, -1.853, 10501.959, 187.033, 52600.814 21/03/12,09:01:07,14,11,1, 11.8,1,1, -1.853, 10501.977, 187.093, 52600.866 21/03/12,09:01:07,15,11,1, 11.8,1,1, -1.853, 10501.932, 187.020, 52600.840 21/03/12,09:01:07,16,11,1, 11.8,1,1, -1.853, 10501.946, 187.052, 52600.829 21/03/12,09:01:07,17,11,1, 11.8,1,1, -1.853, 10501.948, 187.047, 52600.840 21/03/12,09:01:07,18,11,1, 11.8,1,1, -1.853, 10501.956, 187.067, 52600.842 21/03/12,09:01:07,19,11,1, 11.8,1,1, -1.853, 10501.939, 187.038, 52600.947 21/03/12,09:01:08,00,11,1, 11.8,1,1, -1.850, 10501.934, 187.038, 52600.947 21/03/12,09:01:08,01,11,1, 11.8,1,1, -1.850, 10501.958, 187.050, 52600.777 21/03/12,09:01:08,02,11,1, 11.8,1,1, -1.850, 10501.952, 187.068, 52600.796 21/03/12,09:01:08,03,11,1, 11.8,1,1, -1.850, 10501.954, 187.030, 52600.797 21/03/12,09:01:08,04,11,1, 11.8,1,1, -1.850, 10501.942, 187.055, 52600.837 21/03/12,09:01:08,05,11,1, 11.8,1,1, -1.850, 10501.946, 187.072, 52600.859 21/03/12,09:01:08,06,11,1, 11.8,1,1, -1.850, 10501.955, 187.067, 52600.849 21/03/12,09:01:08,07,11,1, 11.8,1,1, -1.850, 10501.929, 187.012, 52600.805 21/03/12,09:01:08,08,11,1, 11.8,1,1, -1.850, 10501.930, 187.042, 52600.871 21/03/12,09:01:08,09,11,1, 11.8,1,1, -1.850, 10501.936, 187.064, 52600.809 21/03/12,09:01:08,10,11,1, 11.8,1,1, -1.850, 10501.926, 187.047, 52600.807 21/03/12,09:01:08,11,11,1, 11.8,1,1, -1.850, 10501.919, 187.075, 52600.835 21/03/12,09:01:08,12,11,1, 11.8,1,1, -1.850, 10501.927, 187.047, 52600.825 21/03/12,09:01:08,13,11,1, 11.8,1,1, -1.850, 10501.937, 187.070, 52600.829 21/03/12,09:01:08,14,11,1, 11.8,1,1, -1.850, 10501.910, 187.055, 52600.817 21/03/12,09:01:08,15,11,1, 11.8,1,1, -1.850, 10501.904, 187.092, 52600.821 21/03/12,09:01:08,16,11,1, 11.8,1,1, -1.850, 10501.909, 187.059, 52600.838 21/03/12,09:01:08,17,11,1, 11.8,1,1, -1.850, 10501.917, 187.077, 52600.822 21/03/12,09:01:08,18,11,1, 11.8,1,1, -1.850, 10501.915, 187.073, 52600.826 21/03/12,09:01:08,19,11,1, 11.8,1,1, -1.850, 10501.909, 187.049, 52600.839 21/03/12,09:01:09,00,11,1, 11.7,1,1, -1.851, 10501.909, 187.049, 52600.839 21/03/12,09:01:09,01,11,1, 11.7,1,1, -1.851, 10501.908, 187.075, 52600.840 21/03/12,09:01:09,02,11,1, 11.7,1,1, -1.851, 10501.899, 187.098, 52600.847 21/03/12,09:01:09,03,11,1, 11.7,1,1, -1.851, 10501.891, 187.085, 52600.861 21/03/12,09:01:09,04,11,1, 11.7,1,1, -1.851, 10501.887, 187.080, 52600.895 21/03/12,09:01:09,05,11,1, 11.7,1,1, -1.851, 10501.878, 187.067, 52600.809 21/03/12,09:01:09,06,11,1, 11.7,1,1, -1.851, 10501.893, 187.076, 52600.838 21/03/12,09:01:09,07,11,1, 11.7,1,1, -1.851, 10501.893, 187.087, 52600.850 21/03/12,09:01:09,08,11,1, 11.7,1,1, -1.851, 10501.898, 187.060, 52600.856 21/03/12,09:01:09,09,11,1, 11.7,1,1, -1.851, 10501.859, 187.078, 52600.840 21/03/12,09:01:09,10,11,1, 11.7,1,1, -1.851, 10501.882, 187.084, 52600.823 21/03/12,09:01:09,11,11,1, 11.7,1,1, -1.851, 10501.849, 187.077, 52600.831 21/03/12,09:01:09,12,11,1, 11.7,1,1, -1.851, 10501.831, 187.081, 52600.849 21/03/12,09:01:09,13,11,1, 11.7,1,1, -1.851, 10501.837, 187.071, 52600.830 21/03/12,09:01:09,14,11,1, 11.7,1,1, -1.851, 10501.821, 187.071, 52600.830 21/03/12,09:01:09,15,11,1, 11.7,1,1, -1.851, 10501.836, 187.050, 52600.822 21/03/12,09:01:09,16,11,1, 11.7,1,1, -1.851, 10501.853, 187.081, 52600.813 21/03/12,09:01:09,17,11,1, 11.7,1,1, -1.851, 10501.849, 187.091, 52600.817 21/03/12,09:01:09,18,11,1, 11.7,1,1, -1.851, 10501.842, 187.099, 52600.880 21/03/12,09:01:09,19,11,1, 11.7,1,1, -1.851, 10501.841, 187.058, 52600.824 21/03/12,09:01:10,00,10,1, 11.9,1,1, -1.851, 10501.834, 187.058, 52600.824 21/03/12,09:01:10,01,10,1, 11.9,1,1, -1.851, 10501.828, 187.090, 52600.858 21/03/12,09:01:10,02,10,1, 11.9,1,1, -1.851, 10501.832, 187.085, 52600.836 21/03/12,09:01:10,03,10,1, 11.9,1,1, -1.851, 10501.828, 187.068, 52600.835 21/03/12,09:01:10,04,10,1, 11.9,1,1, -1.851, 10501.860, 187.092, 52600.875 21/03/12,09:01:10,05,10,1, 11.9,1,1, -1.851, 10501.826, 187.056, 52600.833 21/03/12,09:01:10,06,10,1, 11.9,1,1, -1.851, 10501.824, 187.068, 52600.871 21/03/12,09:01:10,07,10,1, 11.9,1,1, -1.851, 10501.805, 187.086, 52600.862 21/03/12,09:01:10,08,10,1, 11.9,1,1, -1.851, 10501.797, 187.062, 52600.797 21/03/12,09:01:10,09,10,1, 11.9,1,1, -1.851, 10501.821, 187.101, 52600.882 21/03/12,09:01:10,10,10,1, 11.9,1,1, -1.851, 10501.790, 187.049, 52600.858 21/03/12,09:01:10,11,10,1, 11.9,1,1, -1.851, 10501.822, 187.099, 52600.904 21/03/12,09:01:10,12,10,1, 11.9,1,1, -1.851, 10501.836, 187.076, 52600.862 21/03/12,09:01:10,13,10,1, 11.9,1,1, -1.851, 10501.814, 187.056, 52600.863 21/03/12,09:01:10,14,10,1, 11.9,1,1, -1.851, 10501.821, 187.080, 52600.887 21/03/12,09:01:10,15,10,1, 11.9,1,1, -1.851, 10501.800, 187.058, 52600.865 21/03/12,09:01:10,16,10,1, 11.9,1,1, -1.851, 10501.811, 187.066, 52600.917 21/03/12,09:01:10,17,10,1, 11.9,1,1, -1.851, 10501.792, 187.059, 52600.886 21/03/12,09:01:10,18,10,1, 11.9,1,1, -1.851, 10501.806, 187.074, 52600.887 21/03/12,09:01:10,19,10,1, 11.9,1,1, -1.851, 10501.815, 187.112, 52600.909 21/03/12,09:01:11,00,10,1, 11.9,1,1, -1.853, 10501.809, 187.112, 52600.909 21/03/12,09:01:11,01,10,1, 11.9,1,1, -1.853, 10501.792, 187.061, 52600.870 21/03/12,09:01:11,02,10,1, 11.9,1,1, -1.853, 10501.787, 187.098, 52600.894 21/03/12,09:01:11,03,10,1, 11.9,1,1, -1.853, 10501.783, 187.090, 52600.866 21/03/12,09:01:11,04,10,1, 11.9,1,1, -1.853, 10501.779, 187.073, 52600.867 21/03/12,09:01:11,05,10,1, 11.9,1,1, -1.853, 10501.807, 187.094, 52600.901 21/03/12,09:01:11,06,10,1, 11.9,1,1, -1.853, 10501.755, 187.118, 52601.013 21/03/12,09:01:11,07,10,1, 11.9,1,1, -1.853, 10501.810, 187.092, 52600.960 21/03/12,09:01:11,08,10,1, 11.9,1,1, -1.853, 10501.812, 187.084, 52600.920 21/03/12,09:01:11,09,10,1, 11.9,1,1, -1.853, 10501.822, 187.099, 52600.908 21/03/12,09:01:11,10,10,1, 11.9,1,1, -1.853, 10501.789, 187.118, 52600.964 21/03/12,09:01:11,11,10,1, 11.9,1,1, -1.853, 10501.796, 187.102, 52600.914 21/03/12,09:01:11,12,10,1, 11.9,1,1, -1.853, 10501.789, 187.098, 52600.881 21/03/12,09:01:11,13,10,1, 11.9,1,1, -1.853, 10501.782, 187.128, 52600.912 21/03/12,09:01:11,14,10,1, 11.9,1,1, -1.853, 10501.796, 187.153, 52600.905 21/03/12,09:01:11,15,10,1, 11.9,1,1, -1.853, 10501.789, 187.140, 52600.887 21/03/12,09:01:11,16,10,1, 11.9,1,1, -1.853, 10501.787, 187.089, 52600.886 21/03/12,09:01:11,17,10,1, 11.9,1,1, -1.853, 10501.768, 187.095, 52600.909 21/03/12,09:01:11,18,10,1, 11.9,1,1, -1.853, 10501.773, 187.074, 52600.839 21/03/12,09:01:11,19,10,1, 11.9,1,1, -1.853, 10501.785, 187.095, 52600.847 21/03/12,09:01:12,00,09,1, 11.8,1,1, -1.848, 10501.784, 187.095, 52600.847 21/03/12,09:01:12,01,09,1, 11.8,1,1, -1.848, 10501.788, 187.135, 52600.928 21/03/12,09:01:12,02,09,1, 11.8,1,1, -1.848, 10501.809, 187.142, 52600.903 21/03/12,09:01:12,03,09,1, 11.8,1,1, -1.848, 10501.806, 187.111, 52600.892 21/03/12,09:01:12,04,09,1, 11.8,1,1, -1.848, 10501.759, 187.108, 52600.897 21/03/12,09:01:12,05,09,1, 11.8,1,1, -1.848, 10501.761, 187.099, 52600.892 21/03/12,09:01:12,06,09,1, 11.8,1,1, -1.848, 10501.762, 187.074, 52600.878 21/03/12,09:01:12,07,09,1, 11.8,1,1, -1.848, 10501.730, 187.107, 52600.885 21/03/12,09:01:12,08,09,1, 11.8,1,1, -1.848, 10501.786, 187.159, 52600.924 21/03/12,09:01:12,09,09,1, 11.8,1,1, -1.848, 10501.782, 187.118, 52600.925 21/03/12,09:01:12,10,09,1, 11.8,1,1, -1.848, 10501.780, 187.148, 52600.933 21/03/12,09:01:12,11,09,1, 11.8,1,1, -1.848, 10501.763, 187.159, 52600.950 21/03/12,09:01:12,12,09,1, 11.8,1,1, -1.848, 10501.756, 187.135, 52600.913 21/03/12,09:01:12,13,09,1, 11.8,1,1, -1.848, 10501.763, 187.099, 52600.891 21/03/12,09:01:12,14,09,1, 11.8,1,1, -1.848, 10501.739, 187.114, 52600.932 21/03/12,09:01:12,15,09,1, 11.8,1,1, -1.848, 10501.745, 187.099, 52600.921 21/03/12,09:01:12,16,09,1, 11.8,1,1, -1.848, 10501.746, 187.117, 52600.941 21/03/12,09:01:12,17,09,1, 11.8,1,1, -1.848, 10501.769, 187.135, 52600.930 21/03/12,09:01:12,18,09,1, 11.8,1,1, -1.848, 10501.736, 187.142, 52600.953 21/03/12,09:01:12,19,09,1, 11.8,1,1, -1.848, 10501.764, 187.119, 52600.930 21/03/12,09:01:13,00,09,1, 11.9,1,1, -1.853, 10501.759, 187.119, 52600.930 21/03/12,09:01:13,01,09,1, 11.9,1,1, -1.853, 10501.774, 187.138, 52600.929 21/03/12,09:01:13,02,09,1, 11.9,1,1, -1.853, 10501.740, 187.085, 52600.885 21/03/12,09:01:13,03,09,1, 11.9,1,1, -1.853, 10501.737, 187.116, 52600.882 21/03/12,09:01:13,04,09,1, 11.9,1,1, -1.853, 10501.744, 187.133, 52600.949 21/03/12,09:01:13,05,09,1, 11.9,1,1, -1.853, 10501.753, 187.093, 52600.607 21/03/12,09:01:13,06,09,1, 11.9,1,1, -1.853, 10501.714, 187.147, 52600.923 21/03/12,09:01:13,07,09,1, 11.9,1,1, -1.853, 10501.725, 187.169, 52600.976 21/03/12,09:01:13,08,09,1, 11.9,1,1, -1.853, 10501.723, 187.144, 52600.962 21/03/12,09:01:13,09,09,1, 11.9,1,1, -1.853, 10501.704, 187.110, 52600.929 21/03/12,09:01:13,10,09,1, 11.9,1,1, -1.853, 10501.749, 187.127, 52600.972 21/03/12,09:01:13,11,09,1, 11.9,1,1, -1.853, 10501.745, 187.119, 52600.933 21/03/12,09:01:13,12,09,1, 11.9,1,1, -1.853, 10501.741, 187.148, 52600.983 21/03/12,09:01:13,13,09,1, 11.9,1,1, -1.853, 10501.748, 187.122, 52600.898 21/03/12,09:01:13,14,09,1, 11.9,1,1, -1.853, 10501.718, 187.101, 52600.885 21/03/12,09:01:13,15,09,1, 11.9,1,1, -1.853, 10501.734, 187.154, 52600.933 21/03/12,09:01:13,16,09,1, 11.9,1,1, -1.853, 10501.725, 187.141, 52600.908 21/03/12,09:01:13,17,09,1, 11.9,1,1, -1.853, 10501.752, 187.158, 52600.957 21/03/12,09:01:13,18,09,1, 11.9,1,1, -1.853, 10501.754, 187.173, 52600.948 21/03/12,09:01:13,19,09,1, 11.9,1,1, -1.853, 10501.749, 187.118, 52600.709 21/03/12,09:01:14,00,09,1, 11.8,1,1, -1.849, 10501.742, 187.118, 52600.709 21/03/12,09:01:14,01,09,1, 11.8,1,1, -1.849, 10501.737, 187.137, 52600.888 21/03/12,09:01:14,02,09,1, 11.8,1,1, -1.849, 10501.727, 187.129, 52600.911 21/03/12,09:01:14,03,09,1, 11.8,1,1, -1.849, 10501.720, 187.148, 52600.925 21/03/12,09:01:14,04,09,1, 11.8,1,1, -1.849, 10501.731, 187.146, 52600.883 21/03/12,09:01:14,05,09,1, 11.8,1,1, -1.849, 10501.716, 187.161, 52600.938 21/03/12,09:01:14,06,09,1, 11.8,1,1, -1.849, 10501.722, 187.160, 52600.922 21/03/12,09:01:14,07,09,1, 11.8,1,1, -1.849, 10501.717, 187.157, 52600.910 21/03/12,09:01:14,08,09,1, 11.8,1,1, -1.849, 10501.748, 187.151, 52600.954 21/03/12,09:01:14,09,09,1, 11.8,1,1, -1.849, 10501.741, 187.190, 52600.953 21/03/12,09:01:14,10,09,1, 11.8,1,1, -1.849, 10501.724, 187.133, 52600.923 21/03/12,09:01:14,11,09,1, 11.8,1,1, -1.849, 10501.705, 187.166, 52600.947 21/03/12,09:01:14,12,09,1, 11.8,1,1, -1.849, 10501.727, 187.189, 52600.951 21/03/12,09:01:14,13,09,1, 11.8,1,1, -1.849, 10501.717, 187.156, 52600.915 21/03/12,09:01:14,14,09,1, 11.8,1,1, -1.849, 10501.713, 187.203, 52600.963 21/03/12,09:01:14,15,09,1, 11.8,1,1, -1.849, 10501.720, 187.161, 52600.923 21/03/12,09:01:14,16,09,1, 11.8,1,1, -1.849, 10501.712, 187.174, 52600.962 21/03/12,09:01:14,17,09,1, 11.8,1,1, -1.849, 10501.691, 187.210, 52600.956 21/03/12,09:01:14,18,09,1, 11.8,1,1, -1.849, 10501.742, 187.183, 52600.925 21/03/12,09:01:14,19,09,1, 11.8,1,1, -1.849, 10501.697, 187.184, 52600.956 21/03/12,09:01:15,00,09,1, 11.8,1,1, -1.853, 10501.692, 187.184, 52600.956 21/03/12,09:01:15,01,09,1, 11.8,1,1, -1.853, 10501.723, 187.187, 52600.982 21/03/12,09:01:15,02,09,1, 11.8,1,1, -1.853, 10501.697, 187.148, 52600.944 21/03/12,09:01:15,03,09,1, 11.8,1,1, -1.853, 10501.688, 187.185, 52600.937 21/03/12,09:01:15,04,09,1, 11.8,1,1, -1.853, 10501.708, 187.194, 52601.036 21/03/12,09:01:15,05,09,1, 11.8,1,1, -1.853, 10501.714, 187.152, 52600.921 21/03/12,09:01:15,06,09,1, 11.8,1,1, -1.853, 10501.707, 187.207, 52600.973 21/03/12,09:01:15,07,09,1, 11.8,1,1, -1.853, 10501.718, 187.187, 52600.937 21/03/12,09:01:15,08,09,1, 11.8,1,1, -1.853, 10501.699, 187.191, 52600.941 21/03/12,09:01:15,09,09,1, 11.8,1,1, -1.853, 10501.661, 187.191, 52601.097 21/03/12,09:01:15,10,09,1, 11.8,1,1, -1.853, 10501.695, 187.180, 52600.882 21/03/12,09:01:15,11,09,1, 11.8,1,1, -1.853, 10501.678, 187.212, 52600.910 21/03/12,09:01:15,12,09,1, 11.8,1,1, -1.853, 10501.678, 187.191, 52600.924 21/03/12,09:01:15,13,09,1, 11.8,1,1, -1.853, 10501.683, 187.184, 52600.933 21/03/12,09:01:15,14,09,1, 11.8,1,1, -1.853, 10501.692, 187.157, 52600.898 21/03/12,09:01:15,15,09,1, 11.8,1,1, -1.853, 10501.689, 187.183, 52600.957 21/03/12,09:01:15,16,09,1, 11.8,1,1, -1.853, 10501.692, 187.184, 52600.956 21/03/12,09:01:15,17,09,1, 11.8,1,1, -1.853, 10501.673, 187.182, 52600.969 21/03/12,09:01:15,18,09,1, 11.8,1,1, -1.853, 10501.690, 187.176, 52600.927 21/03/12,09:01:15,19,09,1, 11.8,1,1, -1.853, 10501.685, 187.230, 52600.960 21/03/12,09:01:16,00,09,1, 11.9,1,1, -1.852, 10501.684, 187.230, 52600.960 21/03/12,09:01:16,01,09,1, 11.9,1,1, -1.852, 10501.662, 187.159, 52600.916 21/03/12,09:01:16,02,09,1, 11.9,1,1, -1.852, 10501.662, 187.179, 52600.945 21/03/12,09:01:16,03,09,1, 11.9,1,1, -1.852, 10501.691, 187.224, 52600.981 21/03/12,09:01:16,04,09,1, 11.9,1,1, -1.852, 10501.687, 187.237, 52601.013 21/03/12,09:01:16,05,09,1, 11.9,1,1, -1.852, 10501.658, 187.212, 52600.927 21/03/12,09:01:16,06,09,1, 11.9,1,1, -1.852, 10501.624, 187.216, 52601.127 21/03/12,09:01:16,07,09,1, 11.9,1,1, -1.852, 10501.687, 187.219, 52600.994 21/03/12,09:01:16,08,09,1, 11.9,1,1, -1.852, 10501.691, 187.217, 52601.035 21/03/12,09:01:16,09,09,1, 11.9,1,1, -1.852, 10501.697, 187.222, 52600.988 21/03/12,09:01:16,10,09,1, 11.9,1,1, -1.852, 10501.674, 187.218, 52600.986 21/03/12,09:01:16,11,09,1, 11.9,1,1, -1.852, 10501.703, 187.261, 52601.017 21/03/12,09:01:16,12,09,1, 11.9,1,1, -1.852, 10501.671, 187.223, 52600.969 21/03/12,09:01:16,13,09,1, 11.9,1,1, -1.852, 10501.658, 187.202, 52600.963 21/03/12,09:01:16,14,09,1, 11.9,1,1, -1.852, 10501.673, 187.232, 52601.007 21/03/12,09:01:16,15,09,1, 11.9,1,1, -1.852, 10501.689, 187.261, 52601.013 21/03/12,09:01:16,16,09,1, 11.9,1,1, -1.852, 10501.676, 187.267, 52601.003 21/03/12,09:01:16,17,09,1, 11.9,1,1, -1.852, 10501.686, 187.242, 52601.016 21/03/12,09:01:16,18,09,1, 11.9,1,1, -1.852, 10501.682, 187.249, 52601.002 21/03/12,09:01:16,19,09,1, 11.9,1,1, -1.852, 10501.663, 187.214, 52601.006 21/03/12,09:01:17,00,09,1, 11.9,1,1, -1.850, 10501.659, 187.214, 52601.006 21/03/12,09:01:17,01,09,1, 11.9,1,1, -1.850, 10501.649, 187.190, 52600.988 21/03/12,09:01:17,02,09,1, 11.9,1,1, -1.850, 10501.680, 187.254, 52601.047 21/03/12,09:01:17,03,09,1, 11.9,1,1, -1.850, 10501.673, 187.273, 52601.047 21/03/12,09:01:17,04,09,1, 11.9,1,1, -1.850, 10501.691, 187.225, 52601.005 21/03/12,09:01:17,05,09,1, 11.9,1,1, -1.850, 10501.682, 187.266, 52601.086 21/03/12,09:01:17,06,09,1, 11.9,1,1, -1.850, 10501.686, 187.245, 52601.003 21/03/12,09:01:17,07,09,1, 11.9,1,1, -1.850, 10501.680, 187.288, 52601.028 21/03/12,09:01:17,08,09,1, 11.9,1,1, -1.850, 10501.693, 187.262, 52601.044 21/03/12,09:01:17,09,09,1, 11.9,1,1, -1.850, 10501.675, 187.214, 52601.012 21/03/12,09:01:17,10,09,1, 11.9,1,1, -1.850, 10501.668, 187.236, 52601.042 21/03/12,09:01:17,11,09,1, 11.9,1,1, -1.850, 10501.677, 187.245, 52601.081 21/03/12,09:01:17,12,09,1, 11.9,1,1, -1.850, 10501.687, 187.260, 52601.008 21/03/12,09:01:17,13,09,1, 11.9,1,1, -1.850, 10501.685, 187.266, 52601.018 21/03/12,09:01:17,14,09,1, 11.9,1,1, -1.850, 10501.710, 187.285, 52601.018 21/03/12,09:01:17,15,09,1, 11.9,1,1, -1.850, 10501.711, 187.280, 52601.022 21/03/12,09:01:17,16,09,1, 11.9,1,1, -1.850, 10501.634, 187.256, 52601.110 21/03/12,09:01:17,17,09,1, 11.9,1,1, -1.850, 10501.684, 187.254, 52600.989 21/03/12,09:01:17,18,09,1, 11.9,1,1, -1.850, 10501.686, 187.251, 52601.128 21/03/12,09:01:17,19,09,1, 11.9,1,1, -1.850, 10501.709, 187.245, 52600.845 21/03/12,09:01:18,00,08,1, 11.9,1,1, -1.849, 10501.701, 187.245, 52600.845 21/03/12,09:01:18,01,08,1, 11.9,1,1, -1.849, 10501.739, 187.277, 52601.020 21/03/12,09:01:18,02,08,1, 11.9,1,1, -1.849, 10501.717, 187.296, 52601.065 21/03/12,09:01:18,03,08,1, 11.9,1,1, -1.849, 10501.736, 187.304, 52601.073 21/03/12,09:01:18,04,08,1, 11.9,1,1, -1.849, 10501.702, 187.303, 52601.072 21/03/12,09:01:18,05,08,1, 11.9,1,1, -1.849, 10501.724, 187.307, 52601.068 21/03/12,09:01:18,06,08,1, 11.9,1,1, -1.849, 10501.708, 187.286, 52601.021 21/03/12,09:01:18,07,08,1, 11.9,1,1, -1.849, 10501.691, 187.244, 52601.018 21/03/12,09:01:18,08,08,1, 11.9,1,1, -1.849, 10501.726, 187.311, 52601.060 21/03/12,09:01:18,09,08,1, 11.9,1,1, -1.849, 10501.724, 187.281, 52601.039 21/03/12,09:01:18,10,08,1, 11.9,1,1, -1.849, 10501.726, 187.284, 52601.068 21/03/12,09:01:18,11,08,1, 11.9,1,1, -1.849, 10501.741, 187.289, 52601.088 21/03/12,09:01:18,12,08,1, 11.9,1,1, -1.849, 10501.726, 187.270, 52601.042 21/03/12,09:01:18,13,08,1, 11.9,1,1, -1.849, 10501.737, 187.297, 52601.082 21/03/12,09:01:18,14,08,1, 11.9,1,1, -1.849, 10501.716, 187.266, 52601.048 21/03/12,09:01:18,15,08,1, 11.9,1,1, -1.849, 10501.712, 187.276, 52601.056 21/03/12,09:01:18,16,08,1, 11.9,1,1, -1.849, 10501.746, 187.293, 52601.071 21/03/12,09:01:18,17,08,1, 11.9,1,1, -1.849, 10501.739, 187.261, 52601.080 21/03/12,09:01:18,18,08,1, 11.9,1,1, -1.849, 10501.750, 187.294, 52601.040 21/03/12,09:01:18,19,08,1, 11.9,1,1, -1.849, 10501.739, 187.297, 52601.072 21/03/12,09:01:19,00,09,1, 11.9,1,1, -1.852, 10501.734, 187.297, 52601.072 21/03/12,09:01:19,01,09,1, 11.9,1,1, -1.852, 10501.744, 187.268, 52601.052 21/03/12,09:01:19,02,09,1, 11.9,1,1, -1.852, 10501.759, 187.294, 52601.065 21/03/12,09:01:19,03,09,1, 11.9,1,1, -1.852, 10501.745, 187.290, 52601.033 21/03/12,09:01:19,04,09,1, 11.9,1,1, -1.852, 10501.753, 187.305, 52601.111 21/03/12,09:01:19,05,09,1, 11.9,1,1, -1.852, 10501.724, 187.265, 52601.000 21/03/12,09:01:19,06,09,1, 11.9,1,1, -1.852, 10501.746, 187.297, 52601.029 21/03/12,09:01:19,07,09,1, 11.9,1,1, -1.852, 10501.754, 187.283, 52601.064 21/03/12,09:01:19,08,09,1, 11.9,1,1, -1.852, 10501.788, 187.311, 52601.040 21/03/12,09:01:19,09,09,1, 11.9,1,1, -1.852, 10501.759, 187.293, 52601.094 21/03/12,09:01:19,10,09,1, 11.9,1,1, -1.852, 10501.751, 187.257, 52601.090 21/03/12,09:01:19,11,09,1, 11.9,1,1, -1.852, 10501.784, 187.294, 52601.110 21/03/12,09:01:19,12,09,1, 11.9,1,1, -1.852, 10501.764, 187.272, 52601.033 21/03/12,09:01:19,13,09,1, 11.9,1,1, -1.852, 10501.772, 187.265, 52601.084 21/03/12,09:01:19,14,09,1, 11.9,1,1, -1.852, 10501.769, 187.292, 52601.079 21/03/12,09:01:19,15,09,1, 11.9,1,1, -1.852, 10501.766, 187.253, 52601.053 21/03/12,09:01:19,16,09,1, 11.9,1,1, -1.852, 10501.785, 187.279, 52601.063 21/03/12,09:01:19,17,09,1, 11.9,1,1, -1.852, 10501.762, 187.280, 52601.069 21/03/12,09:01:19,18,09,1, 11.9,1,1, -1.852, 10501.765, 187.289, 52601.076 21/03/12,09:01:19,19,09,1, 11.9,1,1, -1.852, 10501.785, 187.272, 52601.071 21/03/12,09:01:20,00,09,1, 11.9,1,1, -1.851, 10501.784, 187.272, 52601.071 21/03/12,09:01:20,01,09,1, 11.9,1,1, -1.851, 10501.766, 187.274, 52601.065 21/03/12,09:01:20,02,09,1, 11.9,1,1, -1.851, 10501.794, 187.311, 52601.082 21/03/12,09:01:20,03,09,1, 11.9,1,1, -1.851, 10501.773, 187.280, 52601.092 21/03/12,09:01:20,04,09,1, 11.9,1,1, -1.851, 10501.792, 187.305, 52601.086 21/03/12,09:01:20,05,09,1, 11.9,1,1, -1.851, 10501.808, 187.307, 52601.071 21/03/12,09:01:20,06,09,1, 11.9,1,1, -1.851, 10501.774, 187.288, 52601.098 21/03/12,09:01:20,07,09,1, 11.9,1,1, -1.851, 10501.796, 187.306, 52601.085 21/03/12,09:01:20,08,09,1, 11.9,1,1, -1.851, 10501.798, 187.305, 52601.085 21/03/12,09:01:20,09,09,1, 11.9,1,1, -1.851, 10501.791, 187.288, 52601.110 21/03/12,09:01:20,10,09,1, 11.9,1,1, -1.851, 10501.784, 187.319, 52601.123 21/03/12,09:01:20,11,09,1, 11.9,1,1, -1.851, 10501.792, 187.311, 52601.073 21/03/12,09:01:20,12,09,1, 11.9,1,1, -1.851, 10501.811, 187.320, 52601.083 21/03/12,09:01:20,13,09,1, 11.9,1,1, -1.851, 10501.803, 187.345, 52601.118 21/03/12,09:01:20,14,09,1, 11.9,1,1, -1.851, 10501.806, 187.301, 52601.078 21/03/12,09:01:20,15,09,1, 11.9,1,1, -1.851, 10501.804, 187.298, 52601.073 21/03/12,09:01:20,16,09,1, 11.9,1,1, -1.851, 10501.802, 187.334, 52601.107 21/03/12,09:01:20,17,09,1, 11.9,1,1, -1.851, 10501.793, 187.332, 52601.113 21/03/12,09:01:20,18,09,1, 11.9,1,1, -1.851, 10501.809, 187.307, 52601.114 21/03/12,09:01:20,19,09,1, 11.9,1,1, -1.851, 10501.806, 187.310, 52601.147 21/03/12,09:01:21,00,09,1, 11.9,1,1, -1.851, 10501.801, 187.310, 52601.147 21/03/12,09:01:21,01,09,1, 11.9,1,1, -1.851, 10501.804, 187.325, 52601.129 21/03/12,09:01:21,02,09,1, 11.9,1,1, -1.851, 10501.801, 187.312, 52601.112 21/03/12,09:01:21,03,09,1, 11.9,1,1, -1.851, 10501.845, 187.336, 52601.151 21/03/12,09:01:21,04,09,1, 11.9,1,1, -1.851, 10501.829, 187.327, 52601.128 21/03/12,09:01:21,05,09,1, 11.9,1,1, -1.851, 10501.794, 187.314, 52601.118 21/03/12,09:01:21,06,09,1, 11.9,1,1, -1.851, 10501.806, 187.333, 52601.164 21/03/12,09:01:21,07,09,1, 11.9,1,1, -1.851, 10501.804, 187.346, 52601.189 21/03/12,09:01:21,08,09,1, 11.9,1,1, -1.851, 10501.827, 187.322, 52601.150 21/03/12,09:01:21,09,09,1, 11.9,1,1, -1.851, 10501.804, 187.354, 52601.148 21/03/12,09:01:21,10,09,1, 11.9,1,1, -1.851, 10501.809, 187.328, 52601.164 21/03/12,09:01:21,11,09,1, 11.9,1,1, -1.851, 10501.835, 187.325, 52601.141 21/03/12,09:01:21,12,09,1, 11.9,1,1, -1.851, 10501.808, 187.333, 52601.123 21/03/12,09:01:21,13,09,1, 11.9,1,1, -1.851, 10501.809, 187.348, 52601.136 21/03/12,09:01:21,14,09,1, 11.9,1,1, -1.851, 10501.822, 187.356, 52601.183 21/03/12,09:01:21,15,09,1, 11.9,1,1, -1.851, 10501.811, 187.367, 52601.197 21/03/12,09:01:21,16,09,1, 11.9,1,1, -1.851, 10501.835, 187.364, 52601.132 21/03/12,09:01:21,17,09,1, 11.9,1,1, -1.851, 10501.816, 187.345, 52601.169 21/03/12,09:01:21,18,09,1, 11.9,1,1, -1.851, 10501.824, 187.335, 52601.134 21/03/12,09:01:21,19,09,1, 11.9,1,1, -1.851, 10501.847, 187.367, 52601.121 21/03/12,09:01:22,00,09,1, 11.8,1,1, -1.850, 10501.842, 187.367, 52601.121 21/03/12,09:01:22,01,09,1, 11.8,1,1, -1.850, 10501.828, 187.358, 52601.180 21/03/12,09:01:22,02,09,1, 11.8,1,1, -1.850, 10501.832, 187.368, 52601.203 21/03/12,09:01:22,03,09,1, 11.8,1,1, -1.850, 10501.814, 187.330, 52601.176 21/03/12,09:01:22,04,09,1, 11.8,1,1, -1.850, 10501.837, 187.387, 52601.185 21/03/12,09:01:22,05,09,1, 11.8,1,1, -1.850, 10501.856, 187.383, 52601.186 21/03/12,09:01:22,06,09,1, 11.8,1,1, -1.850, 10501.826, 187.365, 52601.186 21/03/12,09:01:22,07,09,1, 11.8,1,1, -1.850, 10501.842, 187.388, 52601.192 21/03/12,09:01:22,08,09,1, 11.8,1,1, -1.850, 10501.852, 187.366, 52601.155 21/03/12,09:01:22,09,09,1, 11.8,1,1, -1.850, 10501.845, 187.362, 52601.192 21/03/12,09:01:22,10,09,1, 11.8,1,1, -1.850, 10501.873, 187.382, 52601.163 21/03/12,09:01:22,11,09,1, 11.8,1,1, -1.850, 10501.847, 187.378, 52601.112 21/03/12,09:01:22,12,09,1, 11.8,1,1, -1.850, 10501.880, 187.366, 52601.119 21/03/12,09:01:22,13,09,1, 11.8,1,1, -1.850, 10501.846, 187.356, 52601.133 21/03/12,09:01:22,14,09,1, 11.8,1,1, -1.850, 10501.855, 187.359, 52601.117 21/03/12,09:01:22,15,09,1, 11.8,1,1, -1.850, 10501.846, 187.370, 52601.104 21/03/12,09:01:22,16,09,1, 11.8,1,1, -1.850, 10501.849, 187.372, 52601.141 21/03/12,09:01:22,17,09,1, 11.8,1,1, -1.850, 10501.872, 187.389, 52601.165 21/03/12,09:01:22,18,09,1, 11.8,1,1, -1.850, 10501.880, 187.368, 52601.298 21/03/12,09:01:22,19,09,1, 11.8,1,1, -1.850, 10501.859, 187.372, 52601.098 21/03/12,09:01:23,00,09,1, 11.8,1,1, -1.850, 10501.851, 187.372, 52601.098 21/03/12,09:01:23,01,09,1, 11.8,1,1, -1.850, 10501.857, 187.374, 52601.139 21/03/12,09:01:23,02,09,1, 11.8,1,1, -1.850, 10501.836, 187.379, 52601.139 21/03/12,09:01:23,03,09,1, 11.8,1,1, -1.850, 10501.881, 187.399, 52601.177 21/03/12,09:01:23,04,09,1, 11.8,1,1, -1.850, 10501.878, 187.385, 52601.181 21/03/12,09:01:23,05,09,1, 11.8,1,1, -1.850, 10501.883, 187.394, 52601.188 21/03/12,09:01:23,06,09,1, 11.8,1,1, -1.850, 10501.880, 187.393, 52601.199 21/03/12,09:01:23,07,09,1, 11.8,1,1, -1.850, 10501.868, 187.394, 52601.186 21/03/12,09:01:23,08,09,1, 11.8,1,1, -1.850, 10501.884, 187.403, 52601.166 21/03/12,09:01:23,09,09,1, 11.8,1,1, -1.850, 10501.868, 187.415, 52601.187 21/03/12,09:01:23,10,09,1, 11.8,1,1, -1.850, 10501.881, 187.423, 52601.179 21/03/12,09:01:23,11,09,1, 11.8,1,1, -1.850, 10501.868, 187.402, 52601.156 21/03/12,09:01:23,12,09,1, 11.8,1,1, -1.850, 10501.866, 187.414, 52601.223 21/03/12,09:01:23,13,09,1, 11.8,1,1, -1.850, 10501.886, 187.413, 52601.161 21/03/12,09:01:23,14,09,1, 11.8,1,1, -1.850, 10501.902, 187.415, 52601.200 21/03/12,09:01:23,15,09,1, 11.8,1,1, -1.850, 10501.890, 187.429, 52601.185 21/03/12,09:01:23,16,09,1, 11.8,1,1, -1.850, 10501.899, 187.388, 52601.181 21/03/12,09:01:23,17,09,1, 11.8,1,1, -1.850, 10501.903, 187.422, 52601.175 21/03/12,09:01:23,18,09,1, 11.8,1,1, -1.850, 10501.883, 187.434, 52601.197 21/03/12,09:01:23,19,09,1, 11.8,1,1, -1.850, 10501.915, 187.408, 52601.196 21/03/12,09:01:24,00,10,1, 11.9,1,1, -1.854, 10501.909, 187.408, 52601.196 21/03/12,09:01:24,01,10,1, 11.9,1,1, -1.854, 10501.911, 187.400, 52601.158 21/03/12,09:01:24,02,10,1, 11.9,1,1, -1.854, 10501.929, 187.435, 52601.219 21/03/12,09:01:24,03,10,1, 11.9,1,1, -1.854, 10501.911, 187.422, 52601.215 21/03/12,09:01:24,04,10,1, 11.9,1,1, -1.854, 10501.911, 187.429, 52601.217 21/03/12,09:01:24,05,10,1, 11.9,1,1, -1.854, 10501.933, 187.443, 52601.252 21/03/12,09:01:24,06,10,1, 11.9,1,1, -1.854, 10501.917, 187.434, 52601.189 21/03/12,09:01:24,07,10,1, 11.9,1,1, -1.854, 10501.933, 187.419, 52601.210 21/03/12,09:01:24,08,10,1, 11.9,1,1, -1.854, 10501.924, 187.421, 52601.186 21/03/12,09:01:24,09,10,1, 11.9,1,1, -1.854, 10501.923, 187.445, 52601.207 21/03/12,09:01:24,10,10,1, 11.9,1,1, -1.854, 10501.929, 187.440, 52601.214 21/03/12,09:01:24,11,10,1, 11.9,1,1, -1.854, 10501.926, 187.432, 52601.191 21/03/12,09:01:24,12,10,1, 11.9,1,1, -1.854, 10501.925, 187.423, 52601.225 21/03/12,09:01:24,13,10,1, 11.9,1,1, -1.854, 10501.915, 187.439, 52601.179 21/03/12,09:01:24,14,10,1, 11.9,1,1, -1.854, 10501.904, 187.423, 52601.162 21/03/12,09:01:24,15,10,1, 11.9,1,1, -1.854, 10501.915, 187.474, 52601.191 21/03/12,09:01:24,16,10,1, 11.9,1,1, -1.854, 10501.931, 187.422, 52601.179 21/03/12,09:01:24,17,10,1, 11.9,1,1, -1.854, 10501.943, 187.456, 52601.197 21/03/12,09:01:24,18,10,1, 11.9,1,1, -1.854, 10501.942, 187.437, 52601.192 21/03/12,09:01:24,19,10,1, 11.9,1,1, -1.854, 10501.924, 187.436, 52601.168 21/03/12,09:01:25,00,09,1, 11.7,1,1, -1.852, 10501.918, 187.436, 52601.168 21/03/12,09:01:25,01,09,1, 11.7,1,1, -1.852, 10501.949, 187.469, 52601.244 21/03/12,09:01:25,02,09,1, 11.7,1,1, -1.852, 10501.904, 187.415, 52601.172 21/03/12,09:01:25,03,09,1, 11.7,1,1, -1.852, 10501.922, 187.471, 52601.213 21/03/12,09:01:25,04,09,1, 11.7,1,1, -1.852, 10501.944, 187.455, 52601.242 21/03/12,09:01:25,05,09,1, 11.7,1,1, -1.852, 10501.940, 187.480, 52601.217 21/03/12,09:01:25,06,09,1, 11.7,1,1, -1.852, 10501.954, 187.471, 52601.240 21/03/12,09:01:25,07,09,1, 11.7,1,1, -1.852, 10501.963, 187.460, 52601.236 21/03/12,09:01:25,08,09,1, 11.7,1,1, -1.852, 10501.919, 187.429, 52601.292 21/03/12,09:01:25,09,09,1, 11.7,1,1, -1.852, 10501.979, 187.453, 52601.183 21/03/12,09:01:25,10,09,1, 11.7,1,1, -1.852, 10501.955, 187.463, 52601.209 21/03/12,09:01:25,11,09,1, 11.7,1,1, -1.852, 10501.965, 187.465, 52601.243 21/03/12,09:01:25,12,09,1, 11.7,1,1, -1.852, 10501.962, 187.483, 52601.233 21/03/12,09:01:25,13,09,1, 11.7,1,1, -1.852, 10501.980, 187.483, 52601.263 21/03/12,09:01:25,14,09,1, 11.7,1,1, -1.852, 10501.971, 187.465, 52601.228 21/03/12,09:01:25,15,09,1, 11.7,1,1, -1.852, 10501.965, 187.468, 52601.247 21/03/12,09:01:25,16,09,1, 11.7,1,1, -1.852, 10501.968, 187.491, 52601.235 21/03/12,09:01:25,17,09,1, 11.7,1,1, -1.852, 10501.943, 187.507, 52601.229 21/03/12,09:01:25,18,09,1, 11.7,1,1, -1.852, 10501.958, 187.463, 52601.259 21/03/12,09:01:25,19,09,1, 11.7,1,1, -1.852, 10501.968, 187.508, 52601.242 21/03/12,09:01:26,00,09,1, 11.9,1,1, -1.849, 10501.968, 187.508, 52601.242 21/03/12,09:01:26,01,09,1, 11.9,1,1, -1.849, 10501.963, 187.494, 52601.244 21/03/12,09:01:26,02,09,1, 11.9,1,1, -1.849, 10501.973, 187.495, 52601.224 21/03/12,09:01:26,03,09,1, 11.9,1,1, -1.849, 10501.955, 187.516, 52601.223 21/03/12,09:01:26,04,09,1, 11.9,1,1, -1.849, 10501.963, 187.532, 52601.150 21/03/12,09:01:26,05,09,1, 11.9,1,1, -1.849, 10501.951, 187.525, 52601.293 21/03/12,09:01:26,06,09,1, 11.9,1,1, -1.849, 10501.965, 187.537, 52601.281 21/03/12,09:01:26,07,09,1, 11.9,1,1, -1.849, 10501.985, 187.539, 52601.267 21/03/12,09:01:26,08,09,1, 11.9,1,1, -1.849, 10501.978, 187.545, 52601.309 21/03/12,09:01:26,09,09,1, 11.9,1,1, -1.849, 10501.964, 187.531, 52601.309 21/03/12,09:01:26,10,09,1, 11.9,1,1, -1.849, 10501.982, 187.506, 52601.318 21/03/12,09:01:26,11,09,1, 11.9,1,1, -1.849, 10501.971, 187.549, 52601.300 21/03/12,09:01:26,12,09,1, 11.9,1,1, -1.849, 10501.983, 187.523, 52601.299 21/03/12,09:01:26,13,09,1, 11.9,1,1, -1.849, 10501.971, 187.548, 52601.312 21/03/12,09:01:26,14,09,1, 11.9,1,1, -1.849, 10501.964, 187.543, 52601.292 21/03/12,09:01:26,15,09,1, 11.9,1,1, -1.849, 10501.999, 187.556, 52601.272 21/03/12,09:01:26,16,09,1, 11.9,1,1, -1.849, 10501.965, 187.522, 52601.117 21/03/12,09:01:26,17,09,1, 11.9,1,1, -1.849, 10501.948, 187.561, 52601.406 21/03/12,09:01:26,18,09,1, 11.9,1,1, -1.849, 10501.952, 187.557, 52601.366 21/03/12,09:01:26,19,09,1, 11.9,1,1, -1.849, 10501.974, 187.576, 52601.342 21/03/12,09:01:27,00,09,1, 11.8,1,1, -1.851, 10501.968, 187.576, 52601.342 21/03/12,09:01:27,01,09,1, 11.8,1,1, -1.851, 10502.001, 187.551, 52601.230 21/03/12,09:01:27,02,09,1, 11.8,1,1, -1.851, 10501.968, 187.600, 52601.397 21/03/12,09:01:27,03,09,1, 11.8,1,1, -1.851, 10501.996, 187.591, 52601.341 21/03/12,09:01:27,04,09,1, 11.8,1,1, -1.851, 10501.982, 187.579, 52601.399 21/03/12,09:01:27,05,09,1, 11.8,1,1, -1.851, 10501.987, 187.572, 52601.306 21/03/12,09:01:27,06,09,1, 11.8,1,1, -1.851, 10501.983, 187.572, 52601.311 21/03/12,09:01:27,07,09,1, 11.8,1,1, -1.851, 10501.985, 187.585, 52601.331 21/03/12,09:01:27,08,09,1, 11.8,1,1, -1.851, 10501.991, 187.588, 52601.313 21/03/12,09:01:27,09,09,1, 11.8,1,1, -1.851, 10502.007, 187.557, 52601.315 21/03/12,09:01:27,10,09,1, 11.8,1,1, -1.851, 10501.986, 187.578, 52601.308 21/03/12,09:01:27,11,09,1, 11.8,1,1, -1.851, 10501.975, 187.560, 52601.324 21/03/12,09:01:27,12,09,1, 11.8,1,1, -1.851, 10501.980, 187.582, 52601.298 21/03/12,09:01:27,13,09,1, 11.8,1,1, -1.851, 10501.994, 187.594, 52601.293 21/03/12,09:01:27,14,09,1, 11.8,1,1, -1.851, 10501.974, 187.604, 52601.374 21/03/12,09:01:27,15,09,1, 11.8,1,1, -1.851, 10501.984, 187.586, 52601.293 21/03/12,09:01:27,16,09,1, 11.8,1,1, -1.851, 10501.997, 187.613, 52601.309 21/03/12,09:01:27,17,09,1, 11.8,1,1, -1.851, 10501.998, 187.635, 52601.355 21/03/12,09:01:27,18,09,1, 11.8,1,1, -1.851, 10501.977, 187.613, 52601.318 21/03/12,09:01:27,19,09,1, 11.8,1,1, -1.851, 10502.009, 187.606, 52601.304 21/03/12,09:01:28,00,10,1, 11.9,1,1, -1.853, 10502.001, 187.606, 52601.304 21/03/12,09:01:28,01,10,1, 11.9,1,1, -1.853, 10501.984, 187.590, 52601.328 21/03/12,09:01:28,02,10,1, 11.9,1,1, -1.853, 10502.013, 187.612, 52601.330 21/03/12,09:01:28,03,10,1, 11.9,1,1, -1.853, 10502.000, 187.595, 52601.287 21/03/12,09:01:28,04,10,1, 11.9,1,1, -1.853, 10501.999, 187.637, 52601.335 21/03/12,09:01:28,05,10,1, 11.9,1,1, -1.853, 10501.987, 187.638, 52601.262 21/03/12,09:01:28,06,10,1, 11.9,1,1, -1.853, 10502.030, 187.646, 52601.280 21/03/12,09:01:28,07,10,1, 11.9,1,1, -1.853, 10501.975, 187.634, 52601.343 21/03/12,09:01:28,08,10,1, 11.9,1,1, -1.853, 10501.986, 187.667, 52601.343 21/03/12,09:01:28,09,10,1, 11.9,1,1, -1.853, 10502.012, 187.640, 52601.337 21/03/12,09:01:28,10,10,1, 11.9,1,1, -1.853, 10502.005, 187.647, 52601.327 21/03/12,09:01:28,11,10,1, 11.9,1,1, -1.853, 10502.044, 187.666, 52601.358 21/03/12,09:01:28,12,10,1, 11.9,1,1, -1.853, 10502.008, 187.641, 52601.360 21/03/12,09:01:28,13,10,1, 11.9,1,1, -1.853, 10502.006, 187.657, 52601.350 21/03/12,09:01:28,14,10,1, 11.9,1,1, -1.853, 10502.032, 187.653, 52601.377 21/03/12,09:01:28,15,10,1, 11.9,1,1, -1.853, 10502.055, 187.700, 52601.378 21/03/12,09:01:28,16,10,1, 11.9,1,1, -1.853, 10502.053, 187.679, 52601.373 21/03/12,09:01:28,17,10,1, 11.9,1,1, -1.853, 10502.017, 187.674, 52601.350 21/03/12,09:01:28,18,10,1, 11.9,1,1, -1.853, 10502.037, 187.710, 52601.343 21/03/12,09:01:28,19,10,1, 11.9,1,1, -1.853, 10502.015, 187.715, 52601.378 21/03/12,09:01:29,00,10,1, 11.9,1,1, -1.848, 10502.009, 187.715, 52601.378 21/03/12,09:01:29,01,10,1, 11.9,1,1, -1.848, 10502.043, 187.705, 52601.243 21/03/12,09:01:29,02,10,1, 11.9,1,1, -1.848, 10502.024, 187.673, 52601.374 21/03/12,09:01:29,03,10,1, 11.9,1,1, -1.848, 10502.036, 187.692, 52601.352 21/03/12,09:01:29,04,10,1, 11.9,1,1, -1.848, 10502.031, 187.709, 52601.384 21/03/12,09:01:29,05,10,1, 11.9,1,1, -1.848, 10502.044, 187.688, 52601.364 21/03/12,09:01:29,06,10,1, 11.9,1,1, -1.848, 10502.041, 187.701, 52601.339 21/03/12,09:01:29,07,10,1, 11.9,1,1, -1.848, 10502.056, 187.678, 52601.381 21/03/12,09:01:29,08,10,1, 11.9,1,1, -1.848, 10502.047, 187.716, 52601.391 21/03/12,09:01:29,09,10,1, 11.9,1,1, -1.848, 10502.052, 187.717, 52601.360 21/03/12,09:01:29,10,10,1, 11.9,1,1, -1.848, 10502.052, 187.687, 52601.384 21/03/12,09:01:29,11,10,1, 11.9,1,1, -1.848, 10502.050, 187.744, 52601.393 21/03/12,09:01:29,12,10,1, 11.9,1,1, -1.848, 10502.044, 187.715, 52601.398 21/03/12,09:01:29,13,10,1, 11.9,1,1, -1.848, 10502.058, 187.732, 52601.384 21/03/12,09:01:29,14,10,1, 11.9,1,1, -1.848, 10502.082, 187.696, 52601.089 21/03/12,09:01:29,15,10,1, 11.9,1,1, -1.848, 10502.017, 187.725, 52601.374 21/03/12,09:01:29,16,10,1, 11.9,1,1, -1.848, 10502.063, 187.736, 52601.439 21/03/12,09:01:29,17,10,1, 11.9,1,1, -1.848, 10502.045, 187.715, 52601.407 21/03/12,09:01:29,18,10,1, 11.9,1,1, -1.848, 10502.045, 187.746, 52601.387 21/03/12,09:01:29,19,10,1, 11.9,1,1, -1.848, 10502.027, 187.748, 52601.585 21/03/12,09:01:30,00,11,1, 11.9,1,1, -1.847, 10502.026, 187.748, 52601.585 21/03/12,09:01:30,01,11,1, 11.9,1,1, -1.847, 10502.047, 187.732, 52601.409 21/03/12,09:01:30,02,11,1, 11.9,1,1, -1.847, 10502.047, 187.731, 52601.448 21/03/12,09:01:30,03,11,1, 11.9,1,1, -1.847, 10502.048, 187.726, 52601.392 21/03/12,09:01:30,04,11,1, 11.9,1,1, -1.847, 10502.022, 187.747, 52601.390 21/03/12,09:01:30,05,11,1, 11.9,1,1, -1.847, 10502.073, 187.749, 52601.403 21/03/12,09:01:30,06,11,1, 11.9,1,1, -1.847, 10502.040, 187.736, 52601.361 21/03/12,09:01:30,07,11,1, 11.9,1,1, -1.847, 10502.061, 187.765, 52601.375 21/03/12,09:01:30,08,11,1, 11.9,1,1, -1.847, 10502.039, 187.760, 52601.380 21/03/12,09:01:30,09,11,1, 11.9,1,1, -1.847, 10502.059, 187.802, 52601.380 21/03/12,09:01:30,10,11,1, 11.9,1,1, -1.847, 10502.051, 187.745, 52601.392 21/03/12,09:01:30,11,11,1, 11.9,1,1, -1.847, 10502.046, 187.769, 52601.382 21/03/12,09:01:30,12,11,1, 11.9,1,1, -1.847, 10502.055, 187.768, 52601.417 21/03/12,09:01:30,13,11,1, 11.9,1,1, -1.847, 10502.034, 187.765, 52601.392 21/03/12,09:01:30,14,11,1, 11.9,1,1, -1.847, 10502.059, 187.783, 52601.388 21/03/12,09:01:30,15,11,1, 11.9,1,1, -1.847, 10502.047, 187.781, 52601.373 21/03/12,09:01:30,16,11,1, 11.9,1,1, -1.847, 10502.042, 187.766, 52601.407 21/03/12,09:01:30,17,11,1, 11.9,1,1, -1.847, 10502.068, 187.769, 52601.198 21/03/12,09:01:30,18,11,1, 11.9,1,1, -1.847, 10502.081, 187.788, 52601.499 21/03/12,09:01:30,19,11,1, 11.9,1,1, -1.847, 10502.059, 187.783, 52601.330 21/03/12,09:01:31,00,11,1, 11.8,1,1, -1.850, 10502.051, 187.783, 52601.330 21/03/12,09:01:31,01,11,1, 11.8,1,1, -1.850, 10502.084, 187.799, 52601.400 21/03/12,09:01:31,02,11,1, 11.8,1,1, -1.850, 10502.045, 187.779, 52601.420 21/03/12,09:01:31,03,11,1, 11.8,1,1, -1.850, 10502.044, 187.780, 52601.442 21/03/12,09:01:31,04,11,1, 11.8,1,1, -1.850, 10502.071, 187.825, 52601.517 21/03/12,09:01:31,05,11,1, 11.8,1,1, -1.850, 10502.048, 187.777, 52601.409 21/03/12,09:01:31,06,11,1, 11.8,1,1, -1.850, 10502.069, 187.805, 52601.420 21/03/12,09:01:31,07,11,1, 11.8,1,1, -1.850, 10502.103, 187.825, 52601.449 21/03/12,09:01:31,08,11,1, 11.8,1,1, -1.850, 10502.067, 187.811, 52601.403 21/03/12,09:01:31,09,11,1, 11.8,1,1, -1.850, 10502.084, 187.803, 52601.403 21/03/12,09:01:31,10,11,1, 11.8,1,1, -1.850, 10502.062, 187.823, 52601.409 21/03/12,09:01:31,11,11,1, 11.8,1,1, -1.850, 10502.074, 187.840, 52601.439 21/03/12,09:01:31,12,11,1, 11.8,1,1, -1.850, 10502.062, 187.783, 52601.377 21/03/12,09:01:31,13,11,1, 11.8,1,1, -1.850, 10502.075, 187.825, 52601.433 21/03/12,09:01:31,14,11,1, 11.8,1,1, -1.850, 10502.062, 187.830, 52601.456 21/03/12,09:01:31,15,11,1, 11.8,1,1, -1.850, 10502.083, 187.812, 52601.418 21/03/12,09:01:31,16,11,1, 11.8,1,1, -1.850, 10502.065, 187.804, 52601.430 21/03/12,09:01:31,17,11,1, 11.8,1,1, -1.850, 10502.078, 187.795, 52601.417 21/03/12,09:01:31,18,11,1, 11.8,1,1, -1.850, 10502.071, 187.835, 52601.399 21/03/12,09:01:31,19,11,1, 11.8,1,1, -1.850, 10502.077, 187.798, 52601.387 21/03/12,09:01:32,00,10,1, 11.8,1,1, -1.849, 10502.076, 187.798, 52601.387 21/03/12,09:01:32,01,10,1, 11.8,1,1, -1.849, 10502.095, 187.820, 52601.451 21/03/12,09:01:32,02,10,1, 11.8,1,1, -1.849, 10502.073, 187.806, 52601.444 21/03/12,09:01:32,03,10,1, 11.8,1,1, -1.849, 10502.074, 187.832, 52601.419 21/03/12,09:01:32,04,10,1, 11.8,1,1, -1.849, 10502.066, 187.793, 52601.439 21/03/12,09:01:32,05,10,1, 11.8,1,1, -1.849, 10502.073, 187.823, 52601.441 21/03/12,09:01:32,06,10,1, 11.8,1,1, -1.849, 10502.083, 187.845, 52601.446 21/03/12,09:01:32,07,10,1, 11.8,1,1, -1.849, 10502.069, 187.804, 52601.488 21/03/12,09:01:32,08,10,1, 11.8,1,1, -1.849, 10502.074, 187.831, 52601.427 21/03/12,09:01:32,09,10,1, 11.8,1,1, -1.849, 10502.054, 187.829, 52601.444 21/03/12,09:01:32,10,10,1, 11.8,1,1, -1.849, 10502.035, 187.802, 52601.408 21/03/12,09:01:32,11,10,1, 11.8,1,1, -1.849, 10502.067, 187.814, 52601.405 21/03/12,09:01:32,12,10,1, 11.8,1,1, -1.849, 10502.089, 187.855, 52601.431 21/03/12,09:01:32,13,10,1, 11.8,1,1, -1.849, 10502.064, 187.856, 52601.445 21/03/12,09:01:32,14,10,1, 11.8,1,1, -1.849, 10502.087, 187.856, 52601.418 21/03/12,09:01:32,15,10,1, 11.8,1,1, -1.849, 10502.065, 187.831, 52601.456 21/03/12,09:01:32,16,10,1, 11.8,1,1, -1.849, 10502.097, 187.875, 52601.467 21/03/12,09:01:32,17,10,1, 11.8,1,1, -1.849, 10502.079, 187.839, 52601.474 21/03/12,09:01:32,18,10,1, 11.8,1,1, -1.849, 10502.086, 187.902, 52601.480 21/03/12,09:01:32,19,10,1, 11.8,1,1, -1.849, 10502.087, 187.856, 52601.467 21/03/12,09:01:33,00,10,1, 11.8,1,1, -1.848, 10502.084, 187.856, 52601.467 21/03/12,09:01:33,01,10,1, 11.8,1,1, -1.848, 10502.097, 187.867, 52601.444 21/03/12,09:01:33,02,10,1, 11.8,1,1, -1.848, 10502.116, 187.887, 52601.503 21/03/12,09:01:33,03,10,1, 11.8,1,1, -1.848, 10502.105, 187.883, 52601.473 21/03/12,09:01:33,04,10,1, 11.8,1,1, -1.848, 10502.082, 187.883, 52601.479 21/03/12,09:01:33,05,10,1, 11.8,1,1, -1.848, 10502.116, 187.908, 52601.491 21/03/12,09:01:33,06,10,1, 11.8,1,1, -1.848, 10502.120, 187.916, 52601.441 21/03/12,09:01:33,07,10,1, 11.8,1,1, -1.848, 10502.115, 187.907, 52601.500 21/03/12,09:01:33,08,10,1, 11.8,1,1, -1.848, 10502.089, 187.913, 52601.498 21/03/12,09:01:33,09,10,1, 11.8,1,1, -1.848, 10502.109, 187.926, 52601.481 21/03/12,09:01:33,10,10,1, 11.8,1,1, -1.848, 10502.125, 187.908, 52601.484 21/03/12,09:01:33,11,10,1, 11.8,1,1, -1.848, 10502.139, 187.936, 52601.546 21/03/12,09:01:33,12,10,1, 11.8,1,1, -1.848, 10502.126, 187.904, 52601.498 21/03/12,09:01:33,13,10,1, 11.8,1,1, -1.848, 10502.107, 187.930, 52601.513 21/03/12,09:01:33,14,10,1, 11.8,1,1, -1.848, 10502.127, 187.928, 52601.522 21/03/12,09:01:33,15,10,1, 11.8,1,1, -1.848, 10502.141, 187.934, 52601.520 21/03/12,09:01:33,16,10,1, 11.8,1,1, -1.848, 10502.118, 187.954, 52601.631 21/03/12,09:01:33,17,10,1, 11.8,1,1, -1.848, 10502.176, 187.907, 52601.403 21/03/12,09:01:33,18,10,1, 11.8,1,1, -1.848, 10502.125, 187.916, 52601.463 21/03/12,09:01:33,19,10,1, 11.8,1,1, -1.848, 10502.150, 187.944, 52601.490 21/03/12,09:01:34,00,10,1, 11.9,1,1, -1.850, 10502.143, 187.944, 52601.490 21/03/12,09:01:34,01,10,1, 11.9,1,1, -1.850, 10502.140, 187.933, 52601.478 21/03/12,09:01:34,02,10,1, 11.9,1,1, -1.850, 10502.146, 187.914, 52601.504 21/03/12,09:01:34,03,10,1, 11.9,1,1, -1.850, 10502.144, 187.940, 52601.516 21/03/12,09:01:34,04,10,1, 11.9,1,1, -1.850, 10502.156, 187.954, 52601.489 21/03/12,09:01:34,05,10,1, 11.9,1,1, -1.850, 10502.163, 187.971, 52601.497 21/03/12,09:01:34,06,10,1, 11.9,1,1, -1.850, 10502.150, 187.970, 52601.533 21/03/12,09:01:34,07,10,1, 11.9,1,1, -1.850, 10502.126, 187.958, 52601.495 21/03/12,09:01:34,08,10,1, 11.9,1,1, -1.850, 10502.156, 187.962, 52601.495 21/03/12,09:01:34,09,10,1, 11.9,1,1, -1.850, 10502.127, 187.954, 52601.500 21/03/12,09:01:34,10,10,1, 11.9,1,1, -1.850, 10502.155, 187.966, 52601.464 21/03/12,09:01:34,11,10,1, 11.9,1,1, -1.850, 10502.160, 187.966, 52601.450 21/03/12,09:01:34,12,10,1, 11.9,1,1, -1.850, 10502.147, 187.970, 52601.490 21/03/12,09:01:34,13,10,1, 11.9,1,1, -1.850, 10502.153, 187.969, 52601.481 21/03/12,09:01:34,14,10,1, 11.9,1,1, -1.850, 10502.158, 187.966, 52601.515 21/03/12,09:01:34,15,10,1, 11.9,1,1, -1.850, 10502.160, 187.985, 52601.532 21/03/12,09:01:34,16,10,1, 11.9,1,1, -1.850, 10502.173, 187.989, 52601.541 21/03/12,09:01:34,17,10,1, 11.9,1,1, -1.850, 10502.159, 188.001, 52601.532 21/03/12,09:01:34,18,10,1, 11.9,1,1, -1.850, 10502.183, 187.988, 52601.501 21/03/12,09:01:34,19,10,1, 11.9,1,1, -1.850, 10502.148, 187.980, 52601.496 21/03/12,09:01:35,00,09,1, 11.9,1,1, -1.851, 10502.143, 187.980, 52601.496 21/03/12,09:01:35,01,09,1, 11.9,1,1, -1.851, 10502.179, 187.993, 52601.528 21/03/12,09:01:35,02,09,1, 11.9,1,1, -1.851, 10502.174, 187.984, 52601.577 21/03/12,09:01:35,03,09,1, 11.9,1,1, -1.851, 10502.209, 187.982, 52601.532 21/03/12,09:01:35,04,09,1, 11.9,1,1, -1.851, 10502.202, 188.019, 52601.567 21/03/12,09:01:35,05,09,1, 11.9,1,1, -1.851, 10502.169, 187.962, 52601.482 21/03/12,09:01:35,06,09,1, 11.9,1,1, -1.851, 10502.161, 187.989, 52601.534 21/03/12,09:01:35,07,09,1, 11.9,1,1, -1.851, 10502.168, 187.987, 52601.502 21/03/12,09:01:35,08,09,1, 11.9,1,1, -1.851, 10502.206, 187.978, 52601.353 21/03/12,09:01:35,09,09,1, 11.9,1,1, -1.851, 10502.217, 188.000, 52601.518 21/03/12,09:01:35,10,09,1, 11.9,1,1, -1.851, 10502.201, 187.997, 52601.513 21/03/12,09:01:35,11,09,1, 11.9,1,1, -1.851, 10502.216, 188.006, 52601.542 21/03/12,09:01:35,12,09,1, 11.9,1,1, -1.851, 10502.195, 188.007, 52601.533 21/03/12,09:01:35,13,09,1, 11.9,1,1, -1.851, 10502.187, 188.019, 52601.552 21/03/12,09:01:35,14,09,1, 11.9,1,1, -1.851, 10502.206, 188.033, 52601.569 21/03/12,09:01:35,15,09,1, 11.9,1,1, -1.851, 10502.188, 188.029, 52601.552 21/03/12,09:01:35,16,09,1, 11.9,1,1, -1.851, 10502.200, 188.048, 52601.555 21/03/12,09:01:35,17,09,1, 11.9,1,1, -1.851, 10502.204, 188.039, 52601.544 21/03/12,09:01:35,18,09,1, 11.9,1,1, -1.851, 10502.179, 188.030, 52601.545 21/03/12,09:01:35,19,09,1, 11.9,1,1, -1.851, 10502.200, 188.062, 52601.574 21/03/12,09:01:36,00,11,1, 11.8,1,1, -1.848, 10502.193, 188.062, 52601.574 21/03/12,09:01:36,01,11,1, 11.8,1,1, -1.848, 10502.199, 188.033, 52601.546 21/03/12,09:01:36,02,11,1, 11.8,1,1, -1.848, 10502.206, 188.039, 52601.548 21/03/12,09:01:36,03,11,1, 11.8,1,1, -1.848, 10502.198, 188.026, 52601.544 21/03/12,09:01:36,04,11,1, 11.8,1,1, -1.848, 10502.202, 188.022, 52601.543 21/03/12,09:01:36,05,11,1, 11.8,1,1, -1.848, 10502.207, 188.055, 52601.557 21/03/12,09:01:36,06,11,1, 11.8,1,1, -1.848, 10502.227, 188.057, 52601.537 21/03/12,09:01:36,07,11,1, 11.8,1,1, -1.848, 10502.195, 188.032, 52601.553 21/03/12,09:01:36,08,11,1, 11.8,1,1, -1.848, 10502.202, 188.034, 52601.539 21/03/12,09:01:36,09,11,1, 11.8,1,1, -1.848, 10502.191, 188.029, 52601.555 21/03/12,09:01:36,10,11,1, 11.8,1,1, -1.848, 10502.197, 188.068, 52601.561 21/03/12,09:01:36,11,11,1, 11.8,1,1, -1.848, 10502.194, 188.023, 52601.533 21/03/12,09:01:36,12,11,1, 11.8,1,1, -1.848, 10502.225, 188.075, 52601.566 21/03/12,09:01:36,13,11,1, 11.8,1,1, -1.848, 10502.194, 188.026, 52601.473 21/03/12,09:01:36,14,11,1, 11.8,1,1, -1.848, 10502.193, 188.067, 52601.539 21/03/12,09:01:36,15,11,1, 11.8,1,1, -1.848, 10502.184, 188.026, 52601.526 21/03/12,09:01:36,16,11,1, 11.8,1,1, -1.848, 10502.176, 188.032, 52601.532 21/03/12,09:01:36,17,11,1, 11.8,1,1, -1.848, 10502.189, 188.068, 52601.868 21/03/12,09:01:36,18,11,1, 11.8,1,1, -1.848, 10502.231, 188.028, 52601.536 21/03/12,09:01:36,19,11,1, 11.8,1,1, -1.848, 10502.190, 188.033, 52601.500 21/03/12,09:01:37,00,09,1, 11.9,1,1, -1.850, 10502.185, 188.033, 52601.500 21/03/12,09:01:37,01,09,1, 11.9,1,1, -1.850, 10502.202, 188.061, 52601.533 21/03/12,09:01:37,02,09,1, 11.9,1,1, -1.850, 10502.194, 188.079, 52601.569 21/03/12,09:01:37,03,09,1, 11.9,1,1, -1.850, 10502.216, 188.071, 52601.557 21/03/12,09:01:37,04,09,1, 11.9,1,1, -1.850, 10502.222, 188.046, 52601.555 21/03/12,09:01:37,05,09,1, 11.9,1,1, -1.850, 10502.222, 188.076, 52601.575 21/03/12,09:01:37,06,09,1, 11.9,1,1, -1.850, 10502.226, 188.082, 52601.612 21/03/12,09:01:37,07,09,1, 11.9,1,1, -1.850, 10502.229, 188.069, 52601.600 21/03/12,09:01:37,08,09,1, 11.9,1,1, -1.850, 10502.220, 188.070, 52601.596 21/03/12,09:01:37,09,09,1, 11.9,1,1, -1.850, 10502.238, 188.087, 52601.579 21/03/12,09:01:37,10,09,1, 11.9,1,1, -1.850, 10502.216, 188.085, 52601.607 21/03/12,09:01:37,11,09,1, 11.9,1,1, -1.850, 10502.214, 188.085, 52601.565 21/03/12,09:01:37,12,09,1, 11.9,1,1, -1.850, 10502.222, 188.085, 52601.599 21/03/12,09:01:37,13,09,1, 11.9,1,1, -1.850, 10502.226, 188.113, 52601.590 21/03/12,09:01:37,14,09,1, 11.9,1,1, -1.850, 10502.234, 188.118, 52601.633 21/03/12,09:01:37,15,09,1, 11.9,1,1, -1.850, 10502.224, 188.082, 52601.573 21/03/12,09:01:37,16,09,1, 11.9,1,1, -1.850, 10502.224, 188.105, 52601.600 21/03/12,09:01:37,17,09,1, 11.9,1,1, -1.850, 10502.250, 188.095, 52601.613 21/03/12,09:01:37,18,09,1, 11.9,1,1, -1.850, 10502.230, 188.088, 52601.572 21/03/12,09:01:37,19,09,1, 11.9,1,1, -1.850, 10502.226, 188.093, 52601.595 21/03/12,09:01:38,00,10,1, 11.7,1,1, -1.850, 10502.218, 188.093, 52601.595 21/03/12,09:01:38,01,10,1, 11.7,1,1, -1.850, 10502.232, 188.080, 52601.606 21/03/12,09:01:38,02,10,1, 11.7,1,1, -1.850, 10502.265, 188.110, 52601.587 21/03/12,09:01:38,03,10,1, 11.7,1,1, -1.850, 10502.220, 188.080, 52601.553 21/03/12,09:01:38,04,10,1, 11.7,1,1, -1.850, 10502.261, 188.122, 52601.622 21/03/12,09:01:38,05,10,1, 11.7,1,1, -1.850, 10502.244, 188.062, 52601.543 21/03/12,09:01:38,06,10,1, 11.7,1,1, -1.850, 10502.266, 188.098, 52601.570 21/03/12,09:01:38,07,10,1, 11.7,1,1, -1.850, 10502.247, 188.093, 52601.593 21/03/12,09:01:38,08,10,1, 11.7,1,1, -1.850, 10502.261, 188.121, 52601.622 21/03/12,09:01:38,09,10,1, 11.7,1,1, -1.850, 10502.257, 188.122, 52601.609 21/03/12,09:01:38,10,10,1, 11.7,1,1, -1.850, 10502.267, 188.121, 52601.610 21/03/12,09:01:38,11,10,1, 11.7,1,1, -1.850, 10502.270, 188.129, 52601.612 21/03/12,09:01:38,12,10,1, 11.7,1,1, -1.850, 10502.276, 188.103, 52601.599 21/03/12,09:01:38,13,10,1, 11.7,1,1, -1.850, 10502.260, 188.145, 52601.591 21/03/12,09:01:38,14,10,1, 11.7,1,1, -1.850, 10502.271, 188.119, 52601.587 21/03/12,09:01:38,15,10,1, 11.7,1,1, -1.850, 10502.236, 188.103, 52601.568 21/03/12,09:01:38,16,10,1, 11.7,1,1, -1.850, 10502.270, 188.119, 52601.585 21/03/12,09:01:38,17,10,1, 11.7,1,1, -1.850, 10502.252, 188.118, 52601.578 21/03/12,09:01:38,18,10,1, 11.7,1,1, -1.850, 10502.243, 188.123, 52601.583 21/03/12,09:01:38,19,10,1, 11.7,1,1, -1.850, 10502.250, 188.109, 52601.613 21/03/12,09:01:39,00,10,1, 11.9,1,1, -1.851, 10502.243, 188.109, 52601.613 21/03/12,09:01:39,01,10,1, 11.9,1,1, -1.851, 10502.236, 188.081, 52601.518 21/03/12,09:01:39,02,10,1, 11.9,1,1, -1.851, 10502.238, 188.109, 52601.604 21/03/12,09:01:39,03,10,1, 11.9,1,1, -1.851, 10502.266, 188.111, 52601.587 21/03/12,09:01:39,04,10,1, 11.9,1,1, -1.851, 10502.264, 188.128, 52601.624 21/03/12,09:01:39,05,10,1, 11.9,1,1, -1.851, 10502.256, 188.126, 52601.584 21/03/12,09:01:39,06,10,1, 11.9,1,1, -1.851, 10502.273, 188.144, 52601.594 21/03/12,09:01:39,07,10,1, 11.9,1,1, -1.851, 10502.273, 188.158, 52601.611 21/03/12,09:01:39,08,10,1, 11.9,1,1, -1.851, 10502.269, 188.069, 52601.605 21/03/12,09:01:39,09,10,1, 11.9,1,1, -1.851, 10502.295, 188.115, 52601.594 21/03/12,09:01:39,10,10,1, 11.9,1,1, -1.851, 10502.243, 188.104, 52601.612 21/03/12,09:01:39,11,10,1, 11.9,1,1, -1.851, 10502.285, 188.125, 52601.622 21/03/12,09:01:39,12,10,1, 11.9,1,1, -1.851, 10502.293, 188.155, 52601.628 21/03/12,09:01:39,13,10,1, 11.9,1,1, -1.851, 10502.273, 188.138, 52601.596 21/03/12,09:01:39,14,10,1, 11.9,1,1, -1.851, 10502.280, 188.140, 52601.606 21/03/12,09:01:39,15,10,1, 11.9,1,1, -1.851, 10502.275, 188.161, 52601.604 21/03/12,09:01:39,16,10,1, 11.9,1,1, -1.851, 10502.281, 188.148, 52601.609 21/03/12,09:01:39,17,10,1, 11.9,1,1, -1.851, 10502.285, 188.134, 52601.610 21/03/12,09:01:39,18,10,1, 11.9,1,1, -1.851, 10502.286, 188.154, 52601.606 21/03/12,09:01:39,19,10,1, 11.9,1,1, -1.851, 10502.284, 188.137, 52601.616 21/03/12,09:01:40,00,11,1, 11.8,1,1, -1.847, 10502.276, 188.137, 52601.616 21/03/12,09:01:40,01,11,1, 11.8,1,1, -1.847, 10502.313, 188.148, 52601.617 21/03/12,09:01:40,02,11,1, 11.8,1,1, -1.847, 10502.304, 188.177, 52601.633 21/03/12,09:01:40,03,11,1, 11.8,1,1, -1.847, 10502.302, 188.149, 52601.632 21/03/12,09:01:40,04,11,1, 11.8,1,1, -1.847, 10502.296, 188.129, 52601.594 21/03/12,09:01:40,05,11,1, 11.8,1,1, -1.847, 10502.292, 188.176, 52601.643 21/03/12,09:01:40,06,11,1, 11.8,1,1, -1.847, 10502.293, 188.134, 52601.602 21/03/12,09:01:40,07,11,1, 11.8,1,1, -1.847, 10502.295, 188.197, 52601.720 21/03/12,09:01:40,08,11,1, 11.8,1,1, -1.847, 10502.290, 188.162, 52601.687 21/03/12,09:01:40,09,11,1, 11.8,1,1, -1.847, 10502.289, 188.155, 52601.666 21/03/12,09:01:40,10,11,1, 11.8,1,1, -1.847, 10502.310, 188.188, 52601.683 21/03/12,09:01:40,11,11,1, 11.8,1,1, -1.847, 10502.286, 188.158, 52601.700 21/03/12,09:01:40,12,11,1, 11.8,1,1, -1.847, 10502.307, 188.162, 52601.709 21/03/12,09:01:40,13,11,1, 11.8,1,1, -1.847, 10502.323, 188.174, 52601.651 21/03/12,09:01:40,14,11,1, 11.8,1,1, -1.847, 10502.295, 188.181, 52601.679 21/03/12,09:01:40,15,11,1, 11.8,1,1, -1.847, 10502.316, 188.173, 52601.686 21/03/12,09:01:40,16,11,1, 11.8,1,1, -1.847, 10502.300, 188.156, 52601.669 21/03/12,09:01:40,17,11,1, 11.8,1,1, -1.847, 10502.320, 188.191, 52601.694 21/03/12,09:01:40,18,11,1, 11.8,1,1, -1.847, 10502.285, 188.181, 52601.707 21/03/12,09:01:40,19,11,1, 11.8,1,1, -1.847, 10502.329, 188.169, 52601.639 21/03/12,09:01:41,00,12,1, 11.8,1,1, -1.853, 10502.326, 188.169, 52601.639 21/03/12,09:01:41,01,12,1, 11.8,1,1, -1.853, 10502.303, 188.190, 52601.662 21/03/12,09:01:41,02,12,1, 11.8,1,1, -1.853, 10502.273, 188.221, 52601.719 21/03/12,09:01:41,03,12,1, 11.8,1,1, -1.853, 10502.317, 188.174, 52601.696 21/03/12,09:01:41,04,12,1, 11.8,1,1, -1.853, 10502.313, 188.180, 52601.717 21/03/12,09:01:41,05,12,1, 11.8,1,1, -1.853, 10502.291, 188.215, 52601.669 21/03/12,09:01:41,06,12,1, 11.8,1,1, -1.853, 10502.295, 188.202, 52601.672 21/03/12,09:01:41,07,12,1, 11.8,1,1, -1.853, 10502.324, 188.175, 52601.553 21/03/12,09:01:41,08,12,1, 11.8,1,1, -1.853, 10502.309, 188.203, 52601.667 21/03/12,09:01:41,09,12,1, 11.8,1,1, -1.853, 10502.335, 188.219, 52601.675 21/03/12,09:01:41,10,12,1, 11.8,1,1, -1.853, 10502.332, 188.223, 52601.672 21/03/12,09:01:41,11,12,1, 11.8,1,1, -1.853, 10502.361, 188.210, 52601.446 21/03/12,09:01:41,12,12,1, 11.8,1,1, -1.853, 10502.356, 188.188, 52601.611 21/03/12,09:01:41,13,12,1, 11.8,1,1, -1.853, 10502.308, 188.177, 52601.600 21/03/12,09:01:41,14,12,1, 11.8,1,1, -1.853, 10502.331, 188.235, 52601.669 21/03/12,09:01:41,15,12,1, 11.8,1,1, -1.853, 10502.326, 188.209, 52601.679 21/03/12,09:01:41,16,12,1, 11.8,1,1, -1.853, 10502.305, 188.206, 52601.685 21/03/12,09:01:41,17,12,1, 11.8,1,1, -1.853, 10502.301, 188.229, 52601.730 21/03/12,09:01:41,18,12,1, 11.8,1,1, -1.853, 10502.319, 188.217, 52601.678 21/03/12,09:01:41,19,12,1, 11.8,1,1, -1.853, 10502.332, 188.218, 52601.750 21/03/12,09:01:42,00,11,1, 11.8,1,1, -1.848, 10502.326, 188.218, 52601.750 21/03/12,09:01:42,01,11,1, 11.8,1,1, -1.848, 10502.333, 188.243, 52601.871 21/03/12,09:01:42,02,11,1, 11.8,1,1, -1.848, 10502.361, 188.196, 52601.667 21/03/12,09:01:42,03,11,1, 11.8,1,1, -1.848, 10502.369, 188.210, 52601.660 21/03/12,09:01:42,04,11,1, 11.8,1,1, -1.848, 10502.356, 188.263, 52601.679 21/03/12,09:01:42,05,11,1, 11.8,1,1, -1.848, 10502.333, 188.258, 52601.736 21/03/12,09:01:42,06,11,1, 11.8,1,1, -1.848, 10502.327, 188.252, 52601.726 21/03/12,09:01:42,07,11,1, 11.8,1,1, -1.848, 10502.370, 188.251, 52601.618 21/03/12,09:01:42,08,11,1, 11.8,1,1, -1.848, 10502.332, 188.267, 52601.779 21/03/12,09:01:42,09,11,1, 11.8,1,1, -1.848, 10502.308, 188.245, 52601.763 21/03/12,09:01:42,10,11,1, 11.8,1,1, -1.848, 10502.338, 188.248, 52601.727 21/03/12,09:01:42,11,11,1, 11.8,1,1, -1.848, 10502.374, 188.266, 52601.791 21/03/12,09:01:42,12,11,1, 11.8,1,1, -1.848, 10502.341, 188.239, 52601.716 21/03/12,09:01:42,13,11,1, 11.8,1,1, -1.848, 10502.347, 188.254, 52601.739 21/03/12,09:01:42,14,11,1, 11.8,1,1, -1.848, 10502.371, 188.239, 52601.783 21/03/12,09:01:42,15,11,1, 11.8,1,1, -1.848, 10502.367, 188.240, 52601.775 21/03/12,09:01:42,16,11,1, 11.8,1,1, -1.848, 10502.387, 188.259, 52601.811 21/03/12,09:01:42,17,11,1, 11.8,1,1, -1.848, 10502.362, 188.268, 52601.820 21/03/12,09:01:42,18,11,1, 11.8,1,1, -1.848, 10502.364, 188.256, 52601.781 21/03/12,09:01:42,19,11,1, 11.8,1,1, -1.848, 10502.363, 188.250, 52601.783 21/03/12,09:01:43,00,12,1, 11.9,1,1, -1.852, 10502.360, 188.250, 52601.783 21/03/12,09:01:43,01,12,1, 11.9,1,1, -1.852, 10502.341, 188.257, 52601.747 21/03/12,09:01:43,02,12,1, 11.9,1,1, -1.852, 10502.369, 188.291, 52601.784 21/03/12,09:01:43,03,12,1, 11.9,1,1, -1.852, 10502.371, 188.278, 52601.810 21/03/12,09:01:43,04,12,1, 11.9,1,1, -1.852, 10502.375, 188.295, 52601.805 21/03/12,09:01:43,05,12,1, 11.9,1,1, -1.852, 10502.379, 188.251, 52601.776 21/03/12,09:01:43,06,12,1, 11.9,1,1, -1.852, 10502.371, 188.267, 52601.763 21/03/12,09:01:43,07,12,1, 11.9,1,1, -1.852, 10502.353, 188.279, 52601.747 21/03/12,09:01:43,08,12,1, 11.9,1,1, -1.852, 10502.357, 188.275, 52601.822 21/03/12,09:01:43,09,12,1, 11.9,1,1, -1.852, 10502.324, 188.291, 52601.768 21/03/12,09:01:43,10,12,1, 11.9,1,1, -1.852, 10502.384, 188.313, 52601.792 21/03/12,09:01:43,11,12,1, 11.9,1,1, -1.852, 10502.360, 188.282, 52601.788 21/03/12,09:01:43,12,12,1, 11.9,1,1, -1.852, 10502.373, 188.282, 52601.823 21/03/12,09:01:43,13,12,1, 11.9,1,1, -1.852, 10502.357, 188.297, 52601.782 21/03/12,09:01:43,14,12,1, 11.9,1,1, -1.852, 10502.355, 188.282, 52601.791 21/03/12,09:01:43,15,12,1, 11.9,1,1, -1.852, 10502.373, 188.283, 52601.770 21/03/12,09:01:43,16,12,1, 11.9,1,1, -1.852, 10502.375, 188.303, 52601.796 21/03/12,09:01:43,17,12,1, 11.9,1,1, -1.852, 10502.363, 188.307, 52601.797 21/03/12,09:01:43,18,12,1, 11.9,1,1, -1.852, 10502.361, 188.290, 52601.811 21/03/12,09:01:43,19,12,1, 11.9,1,1, -1.852, 10502.372, 188.321, 52601.792 21/03/12,09:01:44,00,12,1, 11.9,1,1, -1.849, 10502.368, 188.321, 52601.792 21/03/12,09:01:44,01,12,1, 11.9,1,1, -1.849, 10502.358, 188.310, 52601.769 21/03/12,09:01:44,02,12,1, 11.9,1,1, -1.849, 10502.364, 188.316, 52601.799 21/03/12,09:01:44,03,12,1, 11.9,1,1, -1.849, 10502.360, 188.339, 52601.817 21/03/12,09:01:44,04,12,1, 11.9,1,1, -1.849, 10502.372, 188.315, 52601.841 21/03/12,09:01:44,05,12,1, 11.9,1,1, -1.849, 10502.382, 188.343, 52601.810 21/03/12,09:01:44,06,12,1, 11.9,1,1, -1.849, 10502.408, 188.325, 52601.815 21/03/12,09:01:44,07,12,1, 11.9,1,1, -1.849, 10502.390, 188.343, 52601.776 21/03/12,09:01:44,08,12,1, 11.9,1,1, -1.849, 10502.399, 188.334, 52601.815 21/03/12,09:01:44,09,12,1, 11.9,1,1, -1.849, 10502.409, 188.342, 52601.808 21/03/12,09:01:44,10,12,1, 11.9,1,1, -1.849, 10502.392, 188.344, 52601.784 21/03/12,09:01:44,11,12,1, 11.9,1,1, -1.849, 10502.417, 188.326, 52601.788 21/03/12,09:01:44,12,12,1, 11.9,1,1, -1.849, 10502.421, 188.336, 52601.795 21/03/12,09:01:44,13,12,1, 11.9,1,1, -1.849, 10502.400, 188.346, 52601.833 21/03/12,09:01:44,14,12,1, 11.9,1,1, -1.849, 10502.405, 188.376, 52601.820 21/03/12,09:01:44,15,12,1, 11.9,1,1, -1.849, 10502.414, 188.363, 52601.797 21/03/12,09:01:44,16,12,1, 11.9,1,1, -1.849, 10502.424, 188.345, 52601.813 21/03/12,09:01:44,17,12,1, 11.9,1,1, -1.849, 10502.419, 188.325, 52601.505 21/03/12,09:01:44,18,12,1, 11.9,1,1, -1.849, 10502.388, 188.371, 52601.814 21/03/12,09:01:44,19,12,1, 11.9,1,1, -1.849, 10502.386, 188.355, 52601.841 21/03/12,09:01:45,00,12,1, 11.9,1,1, -1.849, 10502.385, 188.355, 52601.841 21/03/12,09:01:45,01,12,1, 11.9,1,1, -1.849, 10502.429, 188.370, 52601.887 21/03/12,09:01:45,02,12,1, 11.9,1,1, -1.849, 10502.423, 188.367, 52601.843 21/03/12,09:01:45,03,12,1, 11.9,1,1, -1.849, 10502.415, 188.386, 52601.846 21/03/12,09:01:45,04,12,1, 11.9,1,1, -1.849, 10502.419, 188.317, 52601.835 21/03/12,09:01:45,05,12,1, 11.9,1,1, -1.849, 10502.415, 188.359, 52601.802 21/03/12,09:01:45,06,12,1, 11.9,1,1, -1.849, 10502.428, 188.387, 52601.846 21/03/12,09:01:45,07,12,1, 11.9,1,1, -1.849, 10502.448, 188.371, 52601.817 21/03/12,09:01:45,08,12,1, 11.9,1,1, -1.849, 10502.439, 188.387, 52601.853 21/03/12,09:01:45,09,12,1, 11.9,1,1, -1.849, 10502.429, 188.402, 52601.838 21/03/12,09:01:45,10,12,1, 11.9,1,1, -1.849, 10502.459, 188.389, 52601.826 21/03/12,09:01:45,11,12,1, 11.9,1,1, -1.849, 10502.418, 188.356, 52601.807 21/03/12,09:01:45,12,12,1, 11.9,1,1, -1.849, 10502.426, 188.373, 52601.788 21/03/12,09:01:45,13,12,1, 11.9,1,1, -1.849, 10502.436, 188.394, 52601.833 21/03/12,09:01:45,14,12,1, 11.9,1,1, -1.849, 10502.442, 188.397, 52601.819 21/03/12,09:01:45,15,12,1, 11.9,1,1, -1.849, 10502.446, 188.403, 52601.831 21/03/12,09:01:45,16,12,1, 11.9,1,1, -1.849, 10502.425, 188.365, 52601.848 21/03/12,09:01:45,17,12,1, 11.9,1,1, -1.849, 10502.431, 188.360, 52601.848 21/03/12,09:01:45,18,12,1, 11.9,1,1, -1.849, 10502.420, 188.376, 52601.834 21/03/12,09:01:45,19,12,1, 11.9,1,1, -1.849, 10502.438, 188.388, 52601.806 21/03/12,09:01:46,00,12,1, 11.9,1,1, -1.848, 10502.435, 188.388, 52601.806 21/03/12,09:01:46,01,12,1, 11.9,1,1, -1.848, 10502.466, 188.408, 52601.858 21/03/12,09:01:46,02,12,1, 11.9,1,1, -1.848, 10502.465, 188.402, 52601.835 21/03/12,09:01:46,03,12,1, 11.9,1,1, -1.848, 10502.461, 188.392, 52601.845 21/03/12,09:01:46,04,12,1, 11.9,1,1, -1.848, 10502.465, 188.390, 52601.842 21/03/12,09:01:46,05,12,1, 11.9,1,1, -1.848, 10502.474, 188.386, 52601.832 21/03/12,09:01:46,06,12,1, 11.9,1,1, -1.848, 10502.464, 188.405, 52601.826 21/03/12,09:01:46,07,12,1, 11.9,1,1, -1.848, 10502.462, 188.407, 52601.818 21/03/12,09:01:46,08,12,1, 11.9,1,1, -1.848, 10502.461, 188.393, 52601.833 21/03/12,09:01:46,09,12,1, 11.9,1,1, -1.848, 10502.475, 188.414, 52601.845 21/03/12,09:01:46,10,12,1, 11.9,1,1, -1.848, 10502.470, 188.392, 52601.840 21/03/12,09:01:46,11,12,1, 11.9,1,1, -1.848, 10502.475, 188.411, 52601.831 21/03/12,09:01:46,12,12,1, 11.9,1,1, -1.848, 10502.471, 188.398, 52601.849 21/03/12,09:01:46,13,12,1, 11.9,1,1, -1.848, 10502.484, 188.411, 52601.819 21/03/12,09:01:46,14,12,1, 11.9,1,1, -1.848, 10502.507, 188.421, 52601.872 21/03/12,09:01:46,15,12,1, 11.9,1,1, -1.848, 10502.495, 188.439, 52601.839 21/03/12,09:01:46,16,12,1, 11.9,1,1, -1.848, 10502.470, 188.438, 52601.863 21/03/12,09:01:46,17,12,1, 11.9,1,1, -1.848, 10502.475, 188.424, 52601.813 21/03/12,09:01:46,18,12,1, 11.9,1,1, -1.848, 10502.491, 188.439, 52601.872 21/03/12,09:01:46,19,12,1, 11.9,1,1, -1.848, 10502.482, 188.434, 52601.839 21/03/12,09:01:47,00,11,1, 11.9,1,1, -1.848, 10502.477, 188.434, 52601.839 21/03/12,09:01:47,01,11,1, 11.9,1,1, -1.848, 10502.472, 188.431, 52601.895 21/03/12,09:01:47,02,11,1, 11.9,1,1, -1.848, 10502.502, 188.435, 52601.836 21/03/12,09:01:47,03,11,1, 11.9,1,1, -1.848, 10502.508, 188.412, 52601.809 21/03/12,09:01:47,04,11,1, 11.9,1,1, -1.848, 10502.498, 188.435, 52601.805 21/03/12,09:01:47,05,11,1, 11.9,1,1, -1.848, 10502.478, 188.420, 52601.826 21/03/12,09:01:47,06,11,1, 11.9,1,1, -1.848, 10502.513, 188.412, 52601.805 21/03/12,09:01:47,07,11,1, 11.9,1,1, -1.848, 10502.486, 188.450, 52601.867 21/03/12,09:01:47,08,11,1, 11.9,1,1, -1.848, 10502.500, 188.425, 52601.847 21/03/12,09:01:47,09,11,1, 11.9,1,1, -1.848, 10502.531, 188.448, 52601.845 21/03/12,09:01:47,10,11,1, 11.9,1,1, -1.848, 10502.524, 188.446, 52601.879 21/03/12,09:01:47,11,11,1, 11.9,1,1, -1.848, 10502.524, 188.441, 52601.832 21/03/12,09:01:47,12,11,1, 11.9,1,1, -1.848, 10502.534, 188.454, 52601.853 21/03/12,09:01:47,13,11,1, 11.9,1,1, -1.848, 10502.536, 188.433, 52601.845 21/03/12,09:01:47,14,11,1, 11.9,1,1, -1.848, 10502.516, 188.422, 52601.825 21/03/12,09:01:47,15,11,1, 11.9,1,1, -1.848, 10502.517, 188.439, 52601.814 21/03/12,09:01:47,16,11,1, 11.9,1,1, -1.848, 10502.525, 188.446, 52601.821 21/03/12,09:01:47,17,11,1, 11.9,1,1, -1.848, 10502.524, 188.470, 52601.861 21/03/12,09:01:47,18,11,1, 11.9,1,1, -1.848, 10502.524, 188.442, 52601.832 21/03/12,09:01:47,19,11,1, 11.9,1,1, -1.848, 10502.525, 188.435, 52601.811 21/03/12,09:01:48,00,10,1, 11.8,1,1, -1.849, 10502.518, 188.435, 52601.811 21/03/12,09:01:48,01,10,1, 11.8,1,1, -1.849, 10502.536, 188.477, 52601.913 21/03/12,09:01:48,02,10,1, 11.8,1,1, -1.849, 10502.516, 188.422, 52601.843 21/03/12,09:01:48,03,10,1, 11.8,1,1, -1.849, 10502.520, 188.446, 52601.886 21/03/12,09:01:48,04,10,1, 11.8,1,1, -1.849, 10502.513, 188.452, 52601.867 21/03/12,09:01:48,05,10,1, 11.8,1,1, -1.849, 10502.523, 188.434, 52601.851 21/03/12,09:01:48,06,10,1, 11.8,1,1, -1.849, 10502.509, 188.442, 52601.864 21/03/12,09:01:48,07,10,1, 11.8,1,1, -1.849, 10502.531, 188.455, 52601.865 21/03/12,09:01:48,08,10,1, 11.8,1,1, -1.849, 10502.505, 188.432, 52601.865 21/03/12,09:01:48,09,10,1, 11.8,1,1, -1.849, 10502.541, 188.471, 52601.904 21/03/12,09:01:48,10,10,1, 11.8,1,1, -1.849, 10502.526, 188.424, 52601.851 21/03/12,09:01:48,11,10,1, 11.8,1,1, -1.849, 10502.533, 188.439, 52601.863 21/03/12,09:01:48,12,10,1, 11.8,1,1, -1.849, 10502.522, 188.438, 52601.860 21/03/12,09:01:48,13,10,1, 11.8,1,1, -1.849, 10502.520, 188.448, 52601.863 21/03/12,09:01:48,14,10,1, 11.8,1,1, -1.849, 10502.536, 188.412, 52601.848 21/03/12,09:01:48,15,10,1, 11.8,1,1, -1.849, 10502.506, 188.442, 52601.870 21/03/12,09:01:48,16,10,1, 11.8,1,1, -1.849, 10502.523, 188.448, 52601.873 21/03/12,09:01:48,17,10,1, 11.8,1,1, -1.849, 10502.545, 188.426, 52601.864 21/03/12,09:01:48,18,10,1, 11.8,1,1, -1.849, 10502.521, 188.450, 52601.844 21/03/12,09:01:48,19,10,1, 11.8,1,1, -1.849, 10502.519, 188.482, 52601.875 21/03/12,09:01:49,00,10,1, 11.9,1,1, -1.850, 10502.518, 188.482, 52601.875 21/03/12,09:01:49,01,10,1, 11.9,1,1, -1.850, 10502.539, 188.422, 52601.827 21/03/12,09:01:49,02,10,1, 11.9,1,1, -1.850, 10502.549, 188.464, 52601.849 21/03/12,09:01:49,03,10,1, 11.9,1,1, -1.850, 10502.518, 188.453, 52601.861 21/03/12,09:01:49,04,10,1, 11.9,1,1, -1.850, 10502.542, 188.458, 52601.901 21/03/12,09:01:49,05,10,1, 11.9,1,1, -1.850, 10502.526, 188.432, 52601.849 21/03/12,09:01:49,06,10,1, 11.9,1,1, -1.850, 10502.538, 188.447, 52601.852 21/03/12,09:01:49,07,10,1, 11.9,1,1, -1.850, 10502.522, 188.440, 52601.873 21/03/12,09:01:49,08,10,1, 11.9,1,1, -1.850, 10502.541, 188.449, 52601.915 21/03/12,09:01:49,09,10,1, 11.9,1,1, -1.850, 10502.520, 188.432, 52601.892 21/03/12,09:01:49,10,10,1, 11.9,1,1, -1.850, 10502.552, 188.437, 52601.988 21/03/12,09:01:49,11,10,1, 11.9,1,1, -1.850, 10502.500, 188.417, 52601.881 21/03/12,09:01:49,12,10,1, 11.9,1,1, -1.850, 10502.531, 188.442, 52601.872 21/03/12,09:01:49,13,10,1, 11.9,1,1, -1.850, 10502.514, 188.433, 52601.893 21/03/12,09:01:49,14,10,1, 11.9,1,1, -1.850, 10502.521, 188.442, 52601.888 21/03/12,09:01:49,15,10,1, 11.9,1,1, -1.850, 10502.511, 188.444, 52601.888 21/03/12,09:01:49,16,10,1, 11.9,1,1, -1.850, 10502.514, 188.445, 52601.892 21/03/12,09:01:49,17,10,1, 11.9,1,1, -1.850, 10502.522, 188.430, 52601.880 21/03/12,09:01:49,18,10,1, 11.9,1,1, -1.850, 10502.509, 188.432, 52601.877 21/03/12,09:01:49,19,10,1, 11.9,1,1, -1.850, 10502.508, 188.452, 52601.897 21/03/12,09:01:50,00,10,1, 11.9,1,1, -1.847, 10502.502, 188.452, 52601.897 21/03/12,09:01:50,01,10,1, 11.9,1,1, -1.847, 10502.524, 188.454, 52601.896 21/03/12,09:01:50,02,10,1, 11.9,1,1, -1.847, 10502.508, 188.416, 52601.867 21/03/12,09:01:50,03,10,1, 11.9,1,1, -1.847, 10502.506, 188.432, 52601.891 21/03/12,09:01:50,04,10,1, 11.9,1,1, -1.847, 10502.503, 188.458, 52601.884 21/03/12,09:01:50,05,10,1, 11.9,1,1, -1.847, 10502.505, 188.453, 52601.872 21/03/12,09:01:50,06,10,1, 11.9,1,1, -1.847, 10502.512, 188.474, 52601.956 21/03/12,09:01:50,07,10,1, 11.9,1,1, -1.847, 10502.513, 188.436, 52601.865 21/03/12,09:01:50,08,10,1, 11.9,1,1, -1.847, 10502.512, 188.456, 52601.907 21/03/12,09:01:50,09,10,1, 11.9,1,1, -1.847, 10502.516, 188.448, 52601.895 21/03/12,09:01:50,10,10,1, 11.9,1,1, -1.847, 10502.483, 188.444, 52601.866 21/03/12,09:01:50,11,10,1, 11.9,1,1, -1.847, 10502.511, 188.451, 52601.918 21/03/12,09:01:50,12,10,1, 11.9,1,1, -1.847, 10502.483, 188.423, 52601.887 21/03/12,09:01:50,13,10,1, 11.9,1,1, -1.847, 10502.504, 188.443, 52601.894 21/03/12,09:01:50,14,10,1, 11.9,1,1, -1.847, 10502.514, 188.436, 52601.862 21/03/12,09:01:50,15,10,1, 11.9,1,1, -1.847, 10502.484, 188.441, 52601.889 21/03/12,09:01:50,16,10,1, 11.9,1,1, -1.847, 10502.485, 188.427, 52601.877 21/03/12,09:01:50,17,10,1, 11.9,1,1, -1.847, 10502.453, 188.422, 52601.883 21/03/12,09:01:50,18,10,1, 11.9,1,1, -1.847, 10502.471, 188.409, 52601.874 21/03/12,09:01:50,19,10,1, 11.9,1,1, -1.847, 10502.468, 188.418, 52601.897 21/03/12,09:01:51,00,11,1, 11.9,1,1, -1.849, 10502.460, 188.418, 52601.897 21/03/12,09:01:51,01,11,1, 11.9,1,1, -1.849, 10502.465, 188.436, 52601.918 21/03/12,09:01:51,02,11,1, 11.9,1,1, -1.849, 10502.491, 188.447, 52601.937 21/03/12,09:01:51,03,11,1, 11.9,1,1, -1.849, 10502.499, 188.438, 52601.927 21/03/12,09:01:51,04,11,1, 11.9,1,1, -1.849, 10502.465, 188.449, 52601.920 21/03/12,09:01:51,05,11,1, 11.9,1,1, -1.849, 10502.500, 188.460, 52601.934 21/03/12,09:01:51,06,11,1, 11.9,1,1, -1.849, 10502.471, 188.453, 52601.937 21/03/12,09:01:51,07,11,1, 11.9,1,1, -1.849, 10502.459, 188.445, 52601.910 21/03/12,09:01:51,08,11,1, 11.9,1,1, -1.849, 10502.453, 188.428, 52601.877 21/03/12,09:01:51,09,11,1, 11.9,1,1, -1.849, 10502.478, 188.463, 52601.890 21/03/12,09:01:51,10,11,1, 11.9,1,1, -1.849, 10502.485, 188.453, 52601.926 21/03/12,09:01:51,11,11,1, 11.9,1,1, -1.849, 10502.456, 188.444, 52601.926 21/03/12,09:01:51,12,11,1, 11.9,1,1, -1.849, 10502.448, 188.439, 52601.923 21/03/12,09:01:51,13,11,1, 11.9,1,1, -1.849, 10502.456, 188.438, 52601.909 21/03/12,09:01:51,14,11,1, 11.9,1,1, -1.849, 10502.454, 188.435, 52601.920 21/03/12,09:01:51,15,11,1, 11.9,1,1, -1.849, 10502.448, 188.451, 52601.919 21/03/12,09:01:51,16,11,1, 11.9,1,1, -1.849, 10502.456, 188.475, 52601.920 21/03/12,09:01:51,17,11,1, 11.9,1,1, -1.849, 10502.440, 188.464, 52601.897 21/03/12,09:01:51,18,11,1, 11.9,1,1, -1.849, 10502.408, 188.481, 52602.062 21/03/12,09:01:51,19,11,1, 11.9,1,1, -1.849, 10502.470, 188.470, 52601.943 21/03/12,09:01:52,00,11,1, 11.8,1,1, -1.849, 10502.468, 188.470, 52601.943 21/03/12,09:01:52,01,11,1, 11.8,1,1, -1.849, 10502.471, 188.477, 52601.922 21/03/12,09:01:52,02,11,1, 11.8,1,1, -1.849, 10502.463, 188.459, 52601.920 21/03/12,09:01:52,03,11,1, 11.8,1,1, -1.849, 10502.453, 188.489, 52601.963 21/03/12,09:01:52,04,11,1, 11.8,1,1, -1.849, 10502.476, 188.470, 52601.984 21/03/12,09:01:52,05,11,1, 11.8,1,1, -1.849, 10502.438, 188.464, 52601.946 21/03/12,09:01:52,06,11,1, 11.8,1,1, -1.849, 10502.437, 188.477, 52601.912 21/03/12,09:01:52,07,11,1, 11.8,1,1, -1.849, 10502.440, 188.470, 52601.945 21/03/12,09:01:52,08,11,1, 11.8,1,1, -1.849, 10502.454, 188.441, 52601.948 21/03/12,09:01:52,09,11,1, 11.8,1,1, -1.849, 10502.445, 188.483, 52601.983 21/03/12,09:01:52,10,11,1, 11.8,1,1, -1.849, 10502.438, 188.458, 52601.949 21/03/12,09:01:52,11,11,1, 11.8,1,1, -1.849, 10502.451, 188.461, 52601.980 21/03/12,09:01:52,12,11,1, 11.8,1,1, -1.849, 10502.441, 188.477, 52601.953 21/03/12,09:01:52,13,11,1, 11.8,1,1, -1.849, 10502.456, 188.460, 52601.953 21/03/12,09:01:52,14,11,1, 11.8,1,1, -1.849, 10502.435, 188.478, 52601.970 21/03/12,09:01:52,15,11,1, 11.8,1,1, -1.849, 10502.453, 188.485, 52601.961 21/03/12,09:01:52,16,11,1, 11.8,1,1, -1.849, 10502.442, 188.492, 52602.004 21/03/12,09:01:52,17,11,1, 11.8,1,1, -1.849, 10502.449, 188.473, 52601.972 21/03/12,09:01:52,18,11,1, 11.8,1,1, -1.849, 10502.441, 188.479, 52601.969 21/03/12,09:01:52,19,11,1, 11.8,1,1, -1.849, 10502.457, 188.493, 52602.008 21/03/12,09:01:53,00,10,1, 11.9,1,1, -1.848, 10502.452, 188.493, 52602.008 21/03/12,09:01:53,01,10,1, 11.9,1,1, -1.848, 10502.462, 188.475, 52601.965 21/03/12,09:01:53,02,10,1, 11.9,1,1, -1.848, 10502.425, 188.439, 52601.938 21/03/12,09:01:53,03,10,1, 11.9,1,1, -1.848, 10502.478, 188.497, 52601.985 21/03/12,09:01:53,04,10,1, 11.9,1,1, -1.848, 10502.445, 188.475, 52602.018 21/03/12,09:01:53,05,10,1, 11.9,1,1, -1.848, 10502.445, 188.450, 52601.954 21/03/12,09:01:53,06,10,1, 11.9,1,1, -1.848, 10502.458, 188.472, 52601.959 21/03/12,09:01:53,07,10,1, 11.9,1,1, -1.848, 10502.484, 188.465, 52601.734 21/03/12,09:01:53,08,10,1, 11.9,1,1, -1.848, 10502.408, 188.476, 52602.047 21/03/12,09:01:53,09,10,1, 11.9,1,1, -1.848, 10502.444, 188.472, 52602.053 21/03/12,09:01:53,10,10,1, 11.9,1,1, -1.848, 10502.450, 188.462, 52602.001 21/03/12,09:01:53,11,10,1, 11.9,1,1, -1.848, 10502.453, 188.494, 52602.032 21/03/12,09:01:53,12,10,1, 11.9,1,1, -1.848, 10502.464, 188.452, 52601.989 21/03/12,09:01:53,13,10,1, 11.9,1,1, -1.848, 10502.463, 188.462, 52602.004 21/03/12,09:01:53,14,10,1, 11.9,1,1, -1.848, 10502.449, 188.447, 52601.985 21/03/12,09:01:53,15,10,1, 11.9,1,1, -1.848, 10502.476, 188.460, 52602.006 21/03/12,09:01:53,16,10,1, 11.9,1,1, -1.848, 10502.468, 188.448, 52601.984 21/03/12,09:01:53,17,10,1, 11.9,1,1, -1.848, 10502.445, 188.430, 52601.938 21/03/12,09:01:53,18,10,1, 11.9,1,1, -1.848, 10502.472, 188.429, 52601.964 21/03/12,09:01:53,19,10,1, 11.9,1,1, -1.848, 10502.487, 188.455, 52602.016 21/03/12,09:01:54,00,10,1, 11.8,1,1, -1.848, 10502.485, 188.455, 52602.016 21/03/12,09:01:54,01,10,1, 11.8,1,1, -1.848, 10502.456, 188.439, 52601.979 21/03/12,09:01:54,02,10,1, 11.8,1,1, -1.848, 10502.483, 188.429, 52601.984 21/03/12,09:01:54,03,10,1, 11.8,1,1, -1.848, 10502.452, 188.415, 52601.982 21/03/12,09:01:54,04,10,1, 11.8,1,1, -1.848, 10502.474, 188.416, 52601.968 21/03/12,09:01:54,05,10,1, 11.8,1,1, -1.848, 10502.461, 188.452, 52601.977 21/03/12,09:01:54,06,10,1, 11.8,1,1, -1.848, 10502.454, 188.393, 52601.975 21/03/12,09:01:54,07,10,1, 11.8,1,1, -1.848, 10502.477, 188.456, 52602.004 21/03/12,09:01:54,08,10,1, 11.8,1,1, -1.848, 10502.460, 188.467, 52602.008 21/03/12,09:01:54,09,10,1, 11.8,1,1, -1.848, 10502.447, 188.434, 52601.955 21/03/12,09:01:54,10,10,1, 11.8,1,1, -1.848, 10502.449, 188.431, 52601.976 21/03/12,09:01:54,11,10,1, 11.8,1,1, -1.848, 10502.470, 188.431, 52601.979 21/03/12,09:01:54,12,10,1, 11.8,1,1, -1.848, 10502.451, 188.440, 52601.987 21/03/12,09:01:54,13,10,1, 11.8,1,1, -1.848, 10502.454, 188.418, 52601.943 21/03/12,09:01:54,14,10,1, 11.8,1,1, -1.848, 10502.474, 188.408, 52601.976 21/03/12,09:01:54,15,10,1, 11.8,1,1, -1.848, 10502.449, 188.443, 52601.991 21/03/12,09:01:54,16,10,1, 11.8,1,1, -1.848, 10502.465, 188.435, 52601.984 21/03/12,09:01:54,17,10,1, 11.8,1,1, -1.848, 10502.464, 188.445, 52601.986 21/03/12,09:01:54,18,10,1, 11.8,1,1, -1.848, 10502.474, 188.435, 52601.998 21/03/12,09:01:54,19,10,1, 11.8,1,1, -1.848, 10502.470, 188.395, 52601.988 21/03/12,09:01:55,00,12,1, 11.9,1,1, -1.849, 10502.468, 188.395, 52601.988 21/03/12,09:01:55,01,12,1, 11.9,1,1, -1.849, 10502.461, 188.449, 52602.014 21/03/12,09:01:55,02,12,1, 11.9,1,1, -1.849, 10502.465, 188.416, 52601.960 21/03/12,09:01:55,03,12,1, 11.9,1,1, -1.849, 10502.470, 188.400, 52601.999 21/03/12,09:01:55,04,12,1, 11.9,1,1, -1.849, 10502.460, 188.401, 52601.992 21/03/12,09:01:55,05,12,1, 11.9,1,1, -1.849, 10502.468, 188.392, 52601.990 21/03/12,09:01:55,06,12,1, 11.9,1,1, -1.849, 10502.494, 188.426, 52601.996 21/03/12,09:01:55,07,12,1, 11.9,1,1, -1.849, 10502.443, 188.384, 52601.904 21/03/12,09:01:55,08,12,1, 11.9,1,1, -1.849, 10502.477, 188.414, 52602.037 21/03/12,09:01:55,09,12,1, 11.9,1,1, -1.849, 10502.492, 188.378, 52601.991 21/03/12,09:01:55,10,12,1, 11.9,1,1, -1.849, 10502.474, 188.407, 52601.970 21/03/12,09:01:55,11,12,1, 11.9,1,1, -1.849, 10502.479, 188.404, 52602.024 21/03/12,09:01:55,12,12,1, 11.9,1,1, -1.849, 10502.466, 188.399, 52602.030 21/03/12,09:01:55,13,12,1, 11.9,1,1, -1.849, 10502.487, 188.419, 52602.045 21/03/12,09:01:55,14,12,1, 11.9,1,1, -1.849, 10502.478, 188.408, 52602.033 21/03/12,09:01:55,15,12,1, 11.9,1,1, -1.849, 10502.470, 188.423, 52602.032 21/03/12,09:01:55,16,12,1, 11.9,1,1, -1.849, 10502.472, 188.431, 52602.017 21/03/12,09:01:55,17,12,1, 11.9,1,1, -1.849, 10502.476, 188.417, 52602.013 21/03/12,09:01:55,18,12,1, 11.9,1,1, -1.849, 10502.465, 188.408, 52602.046 21/03/12,09:01:55,19,12,1, 11.9,1,1, -1.849, 10502.464, 188.443, 52602.052 21/03/12,09:01:56,00,10,1, 11.9,1,1, -1.850, 10502.460, 188.443, 52602.052 21/03/12,09:01:56,01,10,1, 11.9,1,1, -1.850, 10502.459, 188.395, 52602.035 21/03/12,09:01:56,02,10,1, 11.9,1,1, -1.850, 10502.482, 188.429, 52602.040 21/03/12,09:01:56,03,10,1, 11.9,1,1, -1.850, 10502.460, 188.392, 52601.981 21/03/12,09:01:56,04,10,1, 11.9,1,1, -1.850, 10502.486, 188.426, 52602.047 21/03/12,09:01:56,05,10,1, 11.9,1,1, -1.850, 10502.474, 188.429, 52601.986 21/03/12,09:01:56,06,10,1, 11.9,1,1, -1.850, 10502.449, 188.445, 52602.029 21/03/12,09:01:56,07,10,1, 11.9,1,1, -1.850, 10502.480, 188.431, 52602.057 21/03/12,09:01:56,08,10,1, 11.9,1,1, -1.850, 10502.484, 188.425, 52602.062 21/03/12,09:01:56,09,10,1, 11.9,1,1, -1.850, 10502.472, 188.417, 52602.026 21/03/12,09:01:56,10,10,1, 11.9,1,1, -1.850, 10502.469, 188.432, 52602.024 21/03/12,09:01:56,11,10,1, 11.9,1,1, -1.850, 10502.469, 188.405, 52602.046 21/03/12,09:01:56,12,10,1, 11.9,1,1, -1.850, 10502.485, 188.432, 52602.067 21/03/12,09:01:56,13,10,1, 11.9,1,1, -1.850, 10502.478, 188.430, 52602.065 21/03/12,09:01:56,14,10,1, 11.9,1,1, -1.850, 10502.475, 188.448, 52602.050 21/03/12,09:01:56,15,10,1, 11.9,1,1, -1.850, 10502.465, 188.431, 52602.014 21/03/12,09:01:56,16,10,1, 11.9,1,1, -1.850, 10502.484, 188.434, 52602.074 21/03/12,09:01:56,17,10,1, 11.9,1,1, -1.850, 10502.466, 188.420, 52602.033 21/03/12,09:01:56,18,10,1, 11.9,1,1, -1.850, 10502.454, 188.440, 52602.044 21/03/12,09:01:56,19,10,1, 11.9,1,1, -1.850, 10502.488, 188.433, 52602.058 21/03/12,09:01:57,00,10,1, 11.9,1,1, -1.849, 10502.485, 188.433, 52602.058 21/03/12,09:01:57,01,10,1, 11.9,1,1, -1.849, 10502.474, 188.449, 52602.026 21/03/12,09:01:57,02,10,1, 11.9,1,1, -1.849, 10502.479, 188.449, 52602.036 21/03/12,09:01:57,03,10,1, 11.9,1,1, -1.849, 10502.476, 188.427, 52602.064 21/03/12,09:01:57,04,10,1, 11.9,1,1, -1.849, 10502.484, 188.435, 52602.067 21/03/12,09:01:57,05,10,1, 11.9,1,1, -1.849, 10502.485, 188.455, 52602.055 21/03/12,09:01:57,06,10,1, 11.9,1,1, -1.849, 10502.470, 188.437, 52602.050 21/03/12,09:01:57,07,10,1, 11.9,1,1, -1.849, 10502.456, 188.453, 52602.054 21/03/12,09:01:57,08,10,1, 11.9,1,1, -1.849, 10502.461, 188.446, 52602.042 21/03/12,09:01:57,09,10,1, 11.9,1,1, -1.849, 10502.472, 188.453, 52602.039 21/03/12,09:01:57,10,10,1, 11.9,1,1, -1.849, 10502.466, 188.443, 52602.047 21/03/12,09:01:57,11,10,1, 11.9,1,1, -1.849, 10502.483, 188.440, 52602.065 21/03/12,09:01:57,12,10,1, 11.9,1,1, -1.849, 10502.491, 188.455, 52602.024 21/03/12,09:01:57,13,10,1, 11.9,1,1, -1.849, 10502.506, 188.443, 52602.048 21/03/12,09:01:57,14,10,1, 11.9,1,1, -1.849, 10502.461, 188.469, 52602.037 21/03/12,09:01:57,15,10,1, 11.9,1,1, -1.849, 10502.484, 188.479, 52602.104 21/03/12,09:01:57,16,10,1, 11.9,1,1, -1.849, 10502.477, 188.458, 52602.063 21/03/12,09:01:57,17,10,1, 11.9,1,1, -1.849, 10502.452, 188.473, 52602.058 21/03/12,09:01:57,18,10,1, 11.9,1,1, -1.849, 10502.463, 188.461, 52602.059 21/03/12,09:01:57,19,10,1, 11.9,1,1, -1.849, 10502.455, 188.464, 52602.066 21/03/12,09:01:58,00,12,1, 11.9,1,1, -1.848, 10502.452, 188.464, 52602.066 21/03/12,09:01:58,01,12,1, 11.9,1,1, -1.848, 10502.465, 188.446, 52602.066 21/03/12,09:01:58,02,12,1, 11.9,1,1, -1.848, 10502.459, 188.464, 52602.100 21/03/12,09:01:58,03,12,1, 11.9,1,1, -1.848, 10502.477, 188.465, 52602.074 21/03/12,09:01:58,04,12,1, 11.9,1,1, -1.848, 10502.464, 188.447, 52602.115 21/03/12,09:01:58,05,12,1, 11.9,1,1, -1.848, 10502.472, 188.449, 52602.069 21/03/12,09:01:58,06,12,1, 11.9,1,1, -1.848, 10502.456, 188.461, 52602.091 21/03/12,09:01:58,07,12,1, 11.9,1,1, -1.848, 10502.441, 188.449, 52602.074 21/03/12,09:01:58,08,12,1, 11.9,1,1, -1.848, 10502.476, 188.471, 52602.069 21/03/12,09:01:58,09,12,1, 11.9,1,1, -1.848, 10502.460, 188.459, 52602.062 21/03/12,09:01:58,10,12,1, 11.9,1,1, -1.848, 10502.449, 188.426, 52602.083 21/03/12,09:01:58,11,12,1, 11.9,1,1, -1.848, 10502.447, 188.465, 52602.041 21/03/12,09:01:58,12,12,1, 11.9,1,1, -1.848, 10502.447, 188.454, 52601.907 21/03/12,09:01:58,13,12,1, 11.9,1,1, -1.848, 10502.435, 188.463, 52602.057 21/03/12,09:01:58,14,12,1, 11.9,1,1, -1.848, 10502.421, 188.448, 52602.040 21/03/12,09:01:58,15,12,1, 11.9,1,1, -1.848, 10502.419, 188.465, 52602.094 21/03/12,09:01:58,16,12,1, 11.9,1,1, -1.848, 10502.442, 188.475, 52602.062 21/03/12,09:01:58,17,12,1, 11.9,1,1, -1.848, 10502.453, 188.479, 52602.089 21/03/12,09:01:58,18,12,1, 11.9,1,1, -1.848, 10502.427, 188.466, 52602.056 21/03/12,09:01:58,19,12,1, 11.9,1,1, -1.848, 10502.426, 188.457, 52602.045 21/03/12,09:01:59,00,10,1, 11.9,1,1, -1.846, 10502.418, 188.457, 52602.045 21/03/12,09:01:59,01,10,1, 11.9,1,1, -1.846, 10502.441, 188.461, 52602.074 21/03/12,09:01:59,02,10,1, 11.9,1,1, -1.846, 10502.445, 188.488, 52602.046 21/03/12,09:01:59,03,10,1, 11.9,1,1, -1.846, 10502.444, 188.459, 52602.073 21/03/12,09:01:59,04,10,1, 11.9,1,1, -1.846, 10502.439, 188.458, 52602.101 21/03/12,09:01:59,05,10,1, 11.9,1,1, -1.846, 10502.415, 188.460, 52602.219 21/03/12,09:01:59,06,10,1, 11.9,1,1, -1.846, 10502.464, 188.442, 52602.075 21/03/12,09:01:59,07,10,1, 11.9,1,1, -1.846, 10502.432, 188.441, 52602.038 21/03/12,09:01:59,08,10,1, 11.9,1,1, -1.846, 10502.446, 188.481, 52602.153 21/03/12,09:01:59,09,10,1, 11.9,1,1, -1.846, 10502.432, 188.463, 52602.098 21/03/12,09:01:59,10,10,1, 11.9,1,1, -1.846, 10502.421, 188.443, 52602.050 21/03/12,09:01:59,11,10,1, 11.9,1,1, -1.846, 10502.444, 188.470, 52602.062 21/03/12,09:01:59,12,10,1, 11.9,1,1, -1.846, 10502.418, 188.490, 52602.075 21/03/12,09:01:59,13,10,1, 11.9,1,1, -1.846, 10502.452, 188.470, 52602.071 21/03/12,09:01:59,14,10,1, 11.9,1,1, -1.846, 10502.434, 188.481, 52602.066 21/03/12,09:01:59,15,10,1, 11.9,1,1, -1.846, 10502.437, 188.452, 52602.061 21/03/12,09:01:59,16,10,1, 11.9,1,1, -1.846, 10502.418, 188.478, 52602.096 21/03/12,09:01:59,17,10,1, 11.9,1,1, -1.846, 10502.411, 188.474, 52602.077 21/03/12,09:01:59,18,10,1, 11.9,1,1, -1.846, 10502.427, 188.479, 52602.059 21/03/12,09:01:59,19,10,1, 11.9,1,1, -1.846, 10502.415, 188.495, 52602.267 21/03/12,09:02:00,00,10,1, 11.9,1,1, -1.849, 10502.410, 188.495, 52602.267 21/03/12,09:02:00,01,10,1, 11.9,1,1, -1.849, 10502.402, 188.495, 52602.042 21/03/12,09:02:00,02,10,1, 11.9,1,1, -1.849, 10502.421, 188.491, 52602.033 21/03/12,09:02:00,03,10,1, 11.9,1,1, -1.849, 10502.395, 188.457, 52602.004 21/03/12,09:02:00,04,10,1, 11.9,1,1, -1.849, 10502.428, 188.478, 52602.015 21/03/12,09:02:00,05,10,1, 11.9,1,1, -1.849, 10502.426, 188.459, 52602.043 21/03/12,09:02:00,06,10,1, 11.9,1,1, -1.849, 10502.415, 188.470, 52602.036 21/03/12,09:02:00,07,10,1, 11.9,1,1, -1.849, 10502.425, 188.469, 52601.935 21/03/12,09:02:00,08,10,1, 11.9,1,1, -1.849, 10502.410, 188.438, 52602.015 21/03/12,09:02:00,09,10,1, 11.9,1,1, -1.849, 10502.417, 188.481, 52602.031 21/03/12,09:02:00,10,10,1, 11.9,1,1, -1.849, 10502.399, 188.471, 52602.049 21/03/12,09:02:00,11,10,1, 11.9,1,1, -1.849, 10502.410, 188.465, 52602.048 21/03/12,09:02:00,12,10,1, 11.9,1,1, -1.849, 10502.400, 188.442, 52602.056 21/03/12,09:02:00,13,10,1, 11.9,1,1, -1.849, 10502.387, 188.450, 52602.066 21/03/12,09:02:00,14,10,1, 11.9,1,1, -1.849, 10502.405, 188.452, 52602.071 21/03/12,09:02:00,15,10,1, 11.9,1,1, -1.849, 10502.405, 188.448, 52602.090 21/03/12,09:02:00,16,10,1, 11.9,1,1, -1.849, 10502.392, 188.479, 52602.069 21/03/12,09:02:00,17,10,1, 11.9,1,1, -1.849, 10502.369, 188.429, 52602.031 21/03/12,09:02:00,18,10,1, 11.9,1,1, -1.849, 10502.369, 188.445, 52602.050 21/03/12,09:02:00,19,10,1, 11.9,1,1, -1.849, 10502.393, 188.440, 52602.072 21/03/12,09:02:01,00,11,1, 11.9,1,1, -1.849, 10502.385, 188.440, 52602.072 21/03/12,09:02:01,01,11,1, 11.9,1,1, -1.849, 10502.380, 188.444, 52602.032 21/03/12,09:02:01,02,11,1, 11.9,1,1, -1.849, 10502.409, 188.422, 52601.855 21/03/12,09:02:01,03,11,1, 11.9,1,1, -1.849, 10502.420, 188.401, 52602.073 21/03/12,09:02:01,04,11,1, 11.9,1,1, -1.849, 10502.407, 188.436, 52602.087 21/03/12,09:02:01,05,11,1, 11.9,1,1, -1.849, 10502.380, 188.421, 52602.036 21/03/12,09:02:01,06,11,1, 11.9,1,1, -1.849, 10502.385, 188.458, 52602.289 21/03/12,09:02:01,07,11,1, 11.9,1,1, -1.849, 10502.390, 188.439, 52601.976 21/03/12,09:02:01,08,11,1, 11.9,1,1, -1.849, 10502.351, 188.438, 52602.035 21/03/12,09:02:01,09,11,1, 11.9,1,1, -1.849, 10502.347, 188.469, 52602.226 21/03/12,09:02:01,10,11,1, 11.9,1,1, -1.849, 10502.354, 188.418, 52601.787 21/03/12,09:02:01,11,11,1, 11.9,1,1, -1.849, 10502.311, 188.467, 52602.155 21/03/12,09:02:01,12,11,1, 11.9,1,1, -1.849, 10502.345, 188.460, 52602.147 21/03/12,09:02:01,13,11,1, 11.9,1,1, -1.849, 10502.358, 188.431, 52602.085 21/03/12,09:02:01,14,11,1, 11.9,1,1, -1.849, 10502.346, 188.388, 52602.125 21/03/12,09:02:01,15,11,1, 11.9,1,1, -1.849, 10502.356, 188.421, 52602.118 21/03/12,09:02:01,16,11,1, 11.9,1,1, -1.849, 10502.367, 188.400, 52602.064 21/03/12,09:02:01,17,11,1, 11.9,1,1, -1.849, 10502.349, 188.410, 52602.083 21/03/12,09:02:01,18,11,1, 11.9,1,1, -1.849, 10502.344, 188.396, 52602.035 21/03/12,09:02:01,19,11,1, 11.9,1,1, -1.849, 10502.340, 188.402, 52602.050 21/03/12,09:02:02,00,10,1, 11.9,1,1, -1.847, 10502.335, 188.402, 52602.050 21/03/12,09:02:02,01,10,1, 11.9,1,1, -1.847, 10502.353, 188.425, 52602.059 21/03/12,09:02:02,02,10,1, 11.9,1,1, -1.847, 10502.344, 188.429, 52602.068 21/03/12,09:02:02,03,10,1, 11.9,1,1, -1.847, 10502.340, 188.394, 52601.947 21/03/12,09:02:02,04,10,1, 11.9,1,1, -1.847, 10502.365, 188.394, 52602.028 21/03/12,09:02:02,05,10,1, 11.9,1,1, -1.847, 10502.344, 188.366, 52602.033 21/03/12,09:02:02,06,10,1, 11.9,1,1, -1.847, 10502.324, 188.416, 52601.997 21/03/12,09:02:02,07,10,1, 11.9,1,1, -1.847, 10502.350, 188.391, 52602.063 21/03/12,09:02:02,08,10,1, 11.9,1,1, -1.847, 10502.318, 188.409, 52602.055 21/03/12,09:02:02,09,10,1, 11.9,1,1, -1.847, 10502.331, 188.363, 52602.061 21/03/12,09:02:02,10,10,1, 11.9,1,1, -1.847, 10502.331, 188.353, 52602.096 21/03/12,09:02:02,11,10,1, 11.9,1,1, -1.847, 10502.320, 188.377, 52602.091 21/03/12,09:02:02,12,10,1, 11.9,1,1, -1.847, 10502.300, 188.391, 52602.111 21/03/12,09:02:02,13,10,1, 11.9,1,1, -1.847, 10502.320, 188.379, 52602.064 21/03/12,09:02:02,14,10,1, 11.9,1,1, -1.847, 10502.326, 188.376, 52602.106 21/03/12,09:02:02,15,10,1, 11.9,1,1, -1.847, 10502.317, 188.376, 52602.075 21/03/12,09:02:02,16,10,1, 11.9,1,1, -1.847, 10502.282, 188.392, 52602.064 21/03/12,09:02:02,17,10,1, 11.9,1,1, -1.847, 10502.289, 188.386, 52602.115 21/03/12,09:02:02,18,10,1, 11.9,1,1, -1.847, 10502.289, 188.377, 52602.102 21/03/12,09:02:02,19,10,1, 11.9,1,1, -1.847, 10502.285, 188.380, 52602.103 21/03/12,09:02:03,00,10,1, 11.9,1,1, -1.845, 10502.285, 188.380, 52602.103 21/03/12,09:02:03,01,10,1, 11.9,1,1, -1.845, 10502.291, 188.382, 52602.069 21/03/12,09:02:03,02,10,1, 11.9,1,1, -1.845, 10502.288, 188.384, 52602.062 21/03/12,09:02:03,03,10,1, 11.9,1,1, -1.845, 10502.276, 188.388, 52602.064 21/03/12,09:02:03,04,10,1, 11.9,1,1, -1.845, 10502.267, 188.382, 52602.079 21/03/12,09:02:03,05,10,1, 11.9,1,1, -1.845, 10502.244, 188.355, 52602.033 21/03/12,09:02:03,06,10,1, 11.9,1,1, -1.845, 10502.246, 188.370, 52602.105 21/03/12,09:02:03,07,10,1, 11.9,1,1, -1.845, 10502.265, 188.389, 52602.090 21/03/12,09:02:03,08,10,1, 11.9,1,1, -1.845, 10502.272, 188.354, 52602.084 21/03/12,09:02:03,09,10,1, 11.9,1,1, -1.845, 10502.265, 188.370, 52602.103 21/03/12,09:02:03,10,10,1, 11.9,1,1, -1.845, 10502.290, 188.373, 52602.097 21/03/12,09:02:03,11,10,1, 11.9,1,1, -1.845, 10502.267, 188.376, 52602.088 21/03/12,09:02:03,12,10,1, 11.9,1,1, -1.845, 10502.271, 188.354, 52602.096 21/03/12,09:02:03,13,10,1, 11.9,1,1, -1.845, 10502.269, 188.357, 52602.094 21/03/12,09:02:03,14,10,1, 11.9,1,1, -1.845, 10502.237, 188.365, 52602.124 21/03/12,09:02:03,15,10,1, 11.9,1,1, -1.845, 10502.264, 188.389, 52602.127 21/03/12,09:02:03,16,10,1, 11.9,1,1, -1.845, 10502.247, 188.346, 52602.086 21/03/12,09:02:03,17,10,1, 11.9,1,1, -1.845, 10502.243, 188.363, 52602.129 21/03/12,09:02:03,18,10,1, 11.9,1,1, -1.845, 10502.257, 188.350, 52602.080 21/03/12,09:02:03,19,10,1, 11.9,1,1, -1.845, 10502.273, 188.378, 52602.140 21/03/12,09:02:04,00,10,1, 11.9,1,1, -1.844, 10502.268, 188.378, 52602.140 21/03/12,09:02:04,01,10,1, 11.9,1,1, -1.844, 10502.216, 188.332, 52602.097 21/03/12,09:02:04,02,10,1, 11.9,1,1, -1.844, 10502.233, 188.336, 52602.124 21/03/12,09:02:04,03,10,1, 11.9,1,1, -1.844, 10502.223, 188.359, 52602.105 21/03/12,09:02:04,04,10,1, 11.9,1,1, -1.844, 10502.211, 188.380, 52602.108 21/03/12,09:02:04,05,10,1, 11.9,1,1, -1.844, 10502.229, 188.369, 52602.139 21/03/12,09:02:04,06,10,1, 11.9,1,1, -1.844, 10502.172, 188.350, 52602.080 21/03/12,09:02:04,07,10,1, 11.9,1,1, -1.844, 10502.209, 188.365, 52602.156 21/03/12,09:02:04,08,10,1, 11.9,1,1, -1.844, 10502.206, 188.334, 52602.120 21/03/12,09:02:04,09,10,1, 11.9,1,1, -1.844, 10502.192, 188.369, 52602.092 21/03/12,09:02:04,10,10,1, 11.9,1,1, -1.844, 10502.193, 188.320, 52602.093 21/03/12,09:02:04,11,10,1, 11.9,1,1, -1.844, 10502.203, 188.401, 52602.142 21/03/12,09:02:04,12,10,1, 11.9,1,1, -1.844, 10502.191, 188.342, 52602.134 21/03/12,09:02:04,13,10,1, 11.9,1,1, -1.844, 10502.168, 188.364, 52602.139 21/03/12,09:02:04,14,10,1, 11.9,1,1, -1.844, 10502.176, 188.390, 52602.136 21/03/12,09:02:04,15,10,1, 11.9,1,1, -1.844, 10502.152, 188.363, 52602.136 21/03/12,09:02:04,16,10,1, 11.9,1,1, -1.844, 10502.141, 188.363, 52602.099 21/03/12,09:02:04,17,10,1, 11.9,1,1, -1.844, 10502.154, 188.372, 52602.105 21/03/12,09:02:04,18,10,1, 11.9,1,1, -1.844, 10502.159, 188.379, 52602.130 21/03/12,09:02:04,19,10,1, 11.9,1,1, -1.844, 10502.151, 188.398, 52602.141 21/03/12,09:02:05,00,11,1, 11.8,1,1, -1.848, 10502.143, 188.398, 52602.141 21/03/12,09:02:05,01,11,1, 11.8,1,1, -1.848, 10502.154, 188.405, 52602.154 21/03/12,09:02:05,02,11,1, 11.8,1,1, -1.848, 10502.164, 188.372, 52602.148 21/03/12,09:02:05,03,11,1, 11.8,1,1, -1.848, 10502.166, 188.366, 52602.148 21/03/12,09:02:05,04,11,1, 11.8,1,1, -1.848, 10502.142, 188.398, 52602.140 21/03/12,09:02:05,05,11,1, 11.8,1,1, -1.848, 10502.142, 188.370, 52602.107 21/03/12,09:02:05,06,11,1, 11.8,1,1, -1.848, 10502.108, 188.374, 52602.106 21/03/12,09:02:05,07,11,1, 11.8,1,1, -1.848, 10502.137, 188.384, 52602.388 21/03/12,09:02:05,08,11,1, 11.8,1,1, -1.848, 10502.157, 188.374, 52602.047 21/03/12,09:02:05,09,11,1, 11.8,1,1, -1.848, 10502.118, 188.382, 52602.041 21/03/12,09:02:05,10,11,1, 11.8,1,1, -1.848, 10502.121, 188.377, 52602.075 21/03/12,09:02:05,11,11,1, 11.8,1,1, -1.848, 10502.121, 188.406, 52602.132 21/03/12,09:02:05,12,11,1, 11.8,1,1, -1.848, 10502.109, 188.381, 52602.141 21/03/12,09:02:05,13,11,1, 11.8,1,1, -1.848, 10502.097, 188.434, 52602.156 21/03/12,09:02:05,14,11,1, 11.8,1,1, -1.848, 10502.102, 188.380, 52602.105 21/03/12,09:02:05,15,11,1, 11.8,1,1, -1.848, 10502.078, 188.370, 52602.107 21/03/12,09:02:05,16,11,1, 11.8,1,1, -1.848, 10502.085, 188.399, 52602.166 21/03/12,09:02:05,17,11,1, 11.8,1,1, -1.848, 10502.092, 188.435, 52602.333 21/03/12,09:02:05,18,11,1, 11.8,1,1, -1.848, 10502.074, 188.385, 52602.015 21/03/12,09:02:05,19,11,1, 11.8,1,1, -1.848, 10502.067, 188.384, 52602.063 21/03/12,09:02:06,00,11,1, 11.7,1,1, -1.849, 10502.059, 188.384, 52602.063 21/03/12,09:02:06,01,11,1, 11.7,1,1, -1.849, 10502.080, 188.398, 52602.137 21/03/12,09:02:06,02,11,1, 11.7,1,1, -1.849, 10502.063, 188.416, 52602.125 21/03/12,09:02:06,03,11,1, 11.7,1,1, -1.849, 10502.044, 188.402, 52602.089 21/03/12,09:02:06,04,11,1, 11.7,1,1, -1.849, 10502.074, 188.414, 52602.138 21/03/12,09:02:06,05,11,1, 11.7,1,1, -1.849, 10502.064, 188.417, 52602.140 21/03/12,09:02:06,06,11,1, 11.7,1,1, -1.849, 10502.054, 188.431, 52602.165 21/03/12,09:02:06,07,11,1, 11.7,1,1, -1.849, 10502.043, 188.420, 52602.154 21/03/12,09:02:06,08,11,1, 11.7,1,1, -1.849, 10502.044, 188.438, 52602.156 21/03/12,09:02:06,09,11,1, 11.7,1,1, -1.849, 10502.014, 188.402, 52602.149 21/03/12,09:02:06,10,11,1, 11.7,1,1, -1.849, 10502.021, 188.420, 52602.178 21/03/12,09:02:06,11,11,1, 11.7,1,1, -1.849, 10502.032, 188.413, 52602.180 21/03/12,09:02:06,12,11,1, 11.7,1,1, -1.849, 10502.013, 188.429, 52602.196 21/03/12,09:02:06,13,11,1, 11.7,1,1, -1.849, 10502.016, 188.384, 52602.123 21/03/12,09:02:06,14,11,1, 11.7,1,1, -1.849, 10501.988, 188.413, 52602.169 21/03/12,09:02:06,15,11,1, 11.7,1,1, -1.849, 10501.994, 188.403, 52602.138 21/03/12,09:02:06,16,11,1, 11.7,1,1, -1.849, 10501.982, 188.383, 52602.121 21/03/12,09:02:06,17,11,1, 11.7,1,1, -1.849, 10501.977, 188.400, 52602.159 21/03/12,09:02:06,18,11,1, 11.7,1,1, -1.849, 10501.968, 188.418, 52602.156 21/03/12,09:02:06,19,11,1, 11.7,1,1, -1.849, 10501.979, 188.381, 52602.122 21/03/12,09:02:07,00,11,1, 11.9,1,1, -1.848, 10501.976, 188.381, 52602.122 21/03/12,09:02:07,01,11,1, 11.9,1,1, -1.848, 10501.962, 188.390, 52602.185 21/03/12,09:02:07,02,11,1, 11.9,1,1, -1.848, 10501.975, 188.418, 52602.172 21/03/12,09:02:07,03,11,1, 11.9,1,1, -1.848, 10501.949, 188.391, 52602.140 21/03/12,09:02:07,04,11,1, 11.9,1,1, -1.848, 10501.937, 188.380, 52602.162 21/03/12,09:02:07,05,11,1, 11.9,1,1, -1.848, 10501.896, 188.341, 52602.017 21/03/12,09:02:07,06,11,1, 11.9,1,1, -1.848, 10501.973, 188.375, 52602.135 21/03/12,09:02:07,07,11,1, 11.9,1,1, -1.848, 10501.937, 188.347, 52602.115 21/03/12,09:02:07,08,11,1, 11.9,1,1, -1.848, 10501.929, 188.376, 52602.099 21/03/12,09:02:07,09,11,1, 11.9,1,1, -1.848, 10501.939, 188.390, 52602.163 21/03/12,09:02:07,10,11,1, 11.9,1,1, -1.848, 10501.896, 188.354, 52602.097 21/03/12,09:02:07,11,11,1, 11.9,1,1, -1.848, 10501.920, 188.394, 52602.155 21/03/12,09:02:07,12,11,1, 11.9,1,1, -1.848, 10501.899, 188.361, 52602.132 21/03/12,09:02:07,13,11,1, 11.9,1,1, -1.848, 10501.874, 188.349, 52602.145 21/03/12,09:02:07,14,11,1, 11.9,1,1, -1.848, 10501.905, 188.345, 52602.150 21/03/12,09:02:07,15,11,1, 11.9,1,1, -1.848, 10501.899, 188.336, 52602.159 21/03/12,09:02:07,16,11,1, 11.9,1,1, -1.848, 10501.875, 188.345, 52602.116 21/03/12,09:02:07,17,11,1, 11.9,1,1, -1.848, 10501.865, 188.357, 52602.117 21/03/12,09:02:07,18,11,1, 11.9,1,1, -1.848, 10501.873, 188.326, 52602.105 21/03/12,09:02:07,19,11,1, 11.9,1,1, -1.848, 10501.890, 188.370, 52602.198 21/03/12,09:02:08,00,10,1, 11.9,1,1, -1.849, 10501.884, 188.370, 52602.198 21/03/12,09:02:08,01,10,1, 11.9,1,1, -1.849, 10501.848, 188.381, 52602.133 21/03/12,09:02:08,02,10,1, 11.9,1,1, -1.849, 10501.877, 188.347, 52602.129 21/03/12,09:02:08,03,10,1, 11.9,1,1, -1.849, 10501.852, 188.331, 52602.137 21/03/12,09:02:08,04,10,1, 11.9,1,1, -1.849, 10501.833, 188.359, 52602.184 21/03/12,09:02:08,05,10,1, 11.9,1,1, -1.849, 10501.861, 188.384, 52602.168 21/03/12,09:02:08,06,10,1, 11.9,1,1, -1.849, 10501.867, 188.369, 52602.164 21/03/12,09:02:08,07,10,1, 11.9,1,1, -1.849, 10501.852, 188.349, 52602.144 21/03/12,09:02:08,08,10,1, 11.9,1,1, -1.849, 10501.849, 188.333, 52602.163 21/03/12,09:02:08,09,10,1, 11.9,1,1, -1.849, 10501.823, 188.332, 52602.146 21/03/12,09:02:08,10,10,1, 11.9,1,1, -1.849, 10501.837, 188.333, 52602.107 21/03/12,09:02:08,11,10,1, 11.9,1,1, -1.849, 10501.838, 188.333, 52602.366 21/03/12,09:02:08,12,10,1, 11.9,1,1, -1.849, 10501.833, 188.338, 52602.047 21/03/12,09:02:08,13,10,1, 11.9,1,1, -1.849, 10501.798, 188.330, 52602.064 21/03/12,09:02:08,14,10,1, 11.9,1,1, -1.849, 10501.828, 188.331, 52602.132 21/03/12,09:02:08,15,10,1, 11.9,1,1, -1.849, 10501.833, 188.357, 52602.170 21/03/12,09:02:08,16,10,1, 11.9,1,1, -1.849, 10501.795, 188.316, 52602.100 21/03/12,09:02:08,17,10,1, 11.9,1,1, -1.849, 10501.791, 188.301, 52602.112 21/03/12,09:02:08,18,10,1, 11.9,1,1, -1.849, 10501.786, 188.317, 52602.108 21/03/12,09:02:08,19,10,1, 11.9,1,1, -1.849, 10501.815, 188.347, 52602.130 21/03/12,09:02:09,00,11,1, 11.9,1,1, -1.849, 10501.809, 188.347, 52602.130 21/03/12,09:02:09,01,11,1, 11.9,1,1, -1.849, 10501.791, 188.326, 52602.110 21/03/12,09:02:09,02,11,1, 11.9,1,1, -1.849, 10501.769, 188.314, 52602.102 21/03/12,09:02:09,03,11,1, 11.9,1,1, -1.849, 10501.780, 188.327, 52602.128 21/03/12,09:02:09,04,11,1, 11.9,1,1, -1.849, 10501.797, 188.342, 52602.426 21/03/12,09:02:09,05,11,1, 11.9,1,1, -1.849, 10501.787, 188.290, 52602.052 21/03/12,09:02:09,06,11,1, 11.9,1,1, -1.849, 10501.764, 188.305, 52602.115 21/03/12,09:02:09,07,11,1, 11.9,1,1, -1.849, 10501.761, 188.312, 52602.126 21/03/12,09:02:09,08,11,1, 11.9,1,1, -1.849, 10501.769, 188.315, 52602.105 21/03/12,09:02:09,09,11,1, 11.9,1,1, -1.849, 10501.775, 188.319, 52602.137 21/03/12,09:02:09,10,11,1, 11.9,1,1, -1.849, 10501.723, 188.305, 52602.157 21/03/12,09:02:09,11,11,1, 11.9,1,1, -1.849, 10501.767, 188.318, 52602.174 21/03/12,09:02:09,12,11,1, 11.9,1,1, -1.849, 10501.739, 188.299, 52602.120 21/03/12,09:02:09,13,11,1, 11.9,1,1, -1.849, 10501.772, 188.310, 52602.187 21/03/12,09:02:09,14,11,1, 11.9,1,1, -1.849, 10501.740, 188.300, 52602.149 21/03/12,09:02:09,15,11,1, 11.9,1,1, -1.849, 10501.763, 188.298, 52602.157 21/03/12,09:02:09,16,11,1, 11.9,1,1, -1.849, 10501.731, 188.303, 52602.138 21/03/12,09:02:09,17,11,1, 11.9,1,1, -1.849, 10501.745, 188.298, 52602.181 21/03/12,09:02:09,18,11,1, 11.9,1,1, -1.849, 10501.718, 188.304, 52602.137 21/03/12,09:02:09,19,11,1, 11.9,1,1, -1.849, 10501.741, 188.302, 52602.187 21/03/12,09:02:10,00,11,1, 11.9,1,1, -1.848, 10501.734, 188.302, 52602.187 21/03/12,09:02:10,01,11,1, 11.9,1,1, -1.848, 10501.742, 188.275, 52602.164 21/03/12,09:02:10,02,11,1, 11.9,1,1, -1.848, 10501.735, 188.280, 52602.160 21/03/12,09:02:10,03,11,1, 11.9,1,1, -1.848, 10501.723, 188.316, 52602.175 21/03/12,09:02:10,04,11,1, 11.9,1,1, -1.848, 10501.750, 188.318, 52602.231 21/03/12,09:02:10,05,11,1, 11.9,1,1, -1.848, 10501.732, 188.315, 52602.211 21/03/12,09:02:10,06,11,1, 11.9,1,1, -1.848, 10501.704, 188.284, 52602.167 21/03/12,09:02:10,07,11,1, 11.9,1,1, -1.848, 10501.692, 188.283, 52602.190 21/03/12,09:02:10,08,11,1, 11.9,1,1, -1.848, 10501.705, 188.315, 52602.179 21/03/12,09:02:10,09,11,1, 11.9,1,1, -1.848, 10501.717, 188.317, 52602.214 21/03/12,09:02:10,10,11,1, 11.9,1,1, -1.848, 10501.706, 188.297, 52602.212 21/03/12,09:02:10,11,11,1, 11.9,1,1, -1.848, 10501.685, 188.265, 52602.196 21/03/12,09:02:10,12,11,1, 11.9,1,1, -1.848, 10501.695, 188.294, 52602.207 21/03/12,09:02:10,13,11,1, 11.9,1,1, -1.848, 10501.675, 188.311, 52602.214 21/03/12,09:02:10,14,11,1, 11.9,1,1, -1.848, 10501.708, 188.302, 52602.227 21/03/12,09:02:10,15,11,1, 11.9,1,1, -1.848, 10501.675, 188.297, 52602.192 21/03/12,09:02:10,16,11,1, 11.9,1,1, -1.848, 10501.716, 188.292, 52602.217 21/03/12,09:02:10,17,11,1, 11.9,1,1, -1.848, 10501.688, 188.316, 52602.216 21/03/12,09:02:10,18,11,1, 11.9,1,1, -1.848, 10501.694, 188.322, 52602.212 21/03/12,09:02:10,19,11,1, 11.9,1,1, -1.848, 10501.654, 188.329, 52602.196 21/03/12,09:02:11,00,12,1, 11.9,1,1, -1.848, 10501.651, 188.329, 52602.196 21/03/12,09:02:11,01,12,1, 11.9,1,1, -1.848, 10501.664, 188.283, 52602.205 21/03/12,09:02:11,02,12,1, 11.9,1,1, -1.848, 10501.686, 188.320, 52602.196 21/03/12,09:02:11,03,12,1, 11.9,1,1, -1.848, 10501.676, 188.300, 52602.182 21/03/12,09:02:11,04,12,1, 11.9,1,1, -1.848, 10501.646, 188.278, 52602.224 21/03/12,09:02:11,05,12,1, 11.9,1,1, -1.848, 10501.669, 188.320, 52602.216 21/03/12,09:02:11,06,12,1, 11.9,1,1, -1.848, 10501.640, 188.314, 52602.218 21/03/12,09:02:11,07,12,1, 11.9,1,1, -1.848, 10501.644, 188.301, 52602.237 21/03/12,09:02:11,08,12,1, 11.9,1,1, -1.848, 10501.662, 188.318, 52602.379 21/03/12,09:02:11,09,12,1, 11.9,1,1, -1.848, 10501.673, 188.299, 52602.135 21/03/12,09:02:11,10,12,1, 11.9,1,1, -1.848, 10501.608, 188.303, 52602.177 21/03/12,09:02:11,11,12,1, 11.9,1,1, -1.848, 10501.652, 188.335, 52602.201 21/03/12,09:02:11,12,12,1, 11.9,1,1, -1.848, 10501.640, 188.337, 52602.216 21/03/12,09:02:11,13,12,1, 11.9,1,1, -1.848, 10501.648, 188.338, 52602.220 21/03/12,09:02:11,14,12,1, 11.9,1,1, -1.848, 10501.651, 188.324, 52602.242 21/03/12,09:02:11,15,12,1, 11.9,1,1, -1.848, 10501.641, 188.305, 52602.219 21/03/12,09:02:11,16,12,1, 11.9,1,1, -1.848, 10501.614, 188.298, 52602.198 21/03/12,09:02:11,17,12,1, 11.9,1,1, -1.848, 10501.610, 188.336, 52602.222 21/03/12,09:02:11,18,12,1, 11.9,1,1, -1.848, 10501.627, 188.300, 52602.228 21/03/12,09:02:11,19,12,1, 11.9,1,1, -1.848, 10501.599, 188.292, 52602.180 21/03/12,09:02:12,00,11,1, 11.9,1,1, -1.848, 10501.592, 188.292, 52602.180 21/03/12,09:02:12,01,11,1, 11.9,1,1, -1.848, 10501.620, 188.335, 52602.185 21/03/12,09:02:12,02,11,1, 11.9,1,1, -1.848, 10501.566, 188.317, 52602.230 21/03/12,09:02:12,03,11,1, 11.9,1,1, -1.848, 10501.615, 188.325, 52602.257 21/03/12,09:02:12,04,11,1, 11.9,1,1, -1.848, 10501.586, 188.316, 52602.241 21/03/12,09:02:12,05,11,1, 11.9,1,1, -1.848, 10501.577, 188.310, 52602.236 21/03/12,09:02:12,06,11,1, 11.9,1,1, -1.848, 10501.560, 188.354, 52602.220 21/03/12,09:02:12,07,11,1, 11.9,1,1, -1.848, 10501.584, 188.351, 52602.267 21/03/12,09:02:12,08,11,1, 11.9,1,1, -1.848, 10501.566, 188.350, 52602.273 21/03/12,09:02:12,09,11,1, 11.9,1,1, -1.848, 10501.558, 188.322, 52602.266 21/03/12,09:02:12,10,11,1, 11.9,1,1, -1.848, 10501.570, 188.280, 52602.222 21/03/12,09:02:12,11,11,1, 11.9,1,1, -1.848, 10501.581, 188.344, 52602.287 21/03/12,09:02:12,12,11,1, 11.9,1,1, -1.848, 10501.582, 188.350, 52602.243 21/03/12,09:02:12,13,11,1, 11.9,1,1, -1.848, 10501.556, 188.351, 52602.254 21/03/12,09:02:12,14,11,1, 11.9,1,1, -1.848, 10501.568, 188.352, 52602.290 21/03/12,09:02:12,15,11,1, 11.9,1,1, -1.848, 10501.562, 188.308, 52602.265 21/03/12,09:02:12,16,11,1, 11.9,1,1, -1.848, 10501.543, 188.340, 52602.262 21/03/12,09:02:12,17,11,1, 11.9,1,1, -1.848, 10501.582, 188.355, 52602.261 21/03/12,09:02:12,18,11,1, 11.9,1,1, -1.848, 10501.559, 188.330, 52602.287 21/03/12,09:02:12,19,11,1, 11.9,1,1, -1.848, 10501.566, 188.330, 52602.239 21/03/12,09:02:13,00,10,1, 11.8,1,1, -1.847, 10501.559, 188.330, 52602.239 21/03/12,09:02:13,01,10,1, 11.8,1,1, -1.847, 10501.562, 188.343, 52602.269 21/03/12,09:02:13,02,10,1, 11.8,1,1, -1.847, 10501.585, 188.335, 52602.285 21/03/12,09:02:13,03,10,1, 11.8,1,1, -1.847, 10501.534, 188.347, 52602.270 21/03/12,09:02:13,04,10,1, 11.8,1,1, -1.847, 10501.532, 188.362, 52602.325 21/03/12,09:02:13,05,10,1, 11.8,1,1, -1.847, 10501.524, 188.332, 52602.281 21/03/12,09:02:13,06,10,1, 11.8,1,1, -1.847, 10501.560, 188.359, 52602.309 21/03/12,09:02:13,07,10,1, 11.8,1,1, -1.847, 10501.549, 188.367, 52602.372 21/03/12,09:02:13,08,10,1, 11.8,1,1, -1.847, 10501.513, 188.345, 52602.277 21/03/12,09:02:13,09,10,1, 11.8,1,1, -1.847, 10501.528, 188.374, 52602.305 21/03/12,09:02:13,10,10,1, 11.8,1,1, -1.847, 10501.519, 188.349, 52602.380 21/03/12,09:02:13,11,10,1, 11.8,1,1, -1.847, 10501.531, 188.366, 52602.228 21/03/12,09:02:13,12,10,1, 11.8,1,1, -1.847, 10501.519, 188.315, 52602.200 21/03/12,09:02:13,13,10,1, 11.8,1,1, -1.847, 10501.535, 188.359, 52602.252 21/03/12,09:02:13,14,10,1, 11.8,1,1, -1.847, 10501.544, 188.380, 52602.272 21/03/12,09:02:13,15,10,1, 11.8,1,1, -1.847, 10501.526, 188.323, 52602.260 21/03/12,09:02:13,16,10,1, 11.8,1,1, -1.847, 10501.529, 188.321, 52602.279 21/03/12,09:02:13,17,10,1, 11.8,1,1, -1.847, 10501.521, 188.339, 52602.252 21/03/12,09:02:13,18,10,1, 11.8,1,1, -1.847, 10501.537, 188.365, 52602.232 21/03/12,09:02:13,19,10,1, 11.8,1,1, -1.847, 10501.532, 188.359, 52602.240 21/03/12,09:02:14,00,10,1, 11.8,1,1, -1.848, 10501.525, 188.359, 52602.240 21/03/12,09:02:14,01,10,1, 11.8,1,1, -1.848, 10501.522, 188.374, 52602.247 21/03/12,09:02:14,02,10,1, 11.8,1,1, -1.848, 10501.518, 188.371, 52602.299 21/03/12,09:02:14,03,10,1, 11.8,1,1, -1.848, 10501.531, 188.371, 52602.314 21/03/12,09:02:14,04,10,1, 11.8,1,1, -1.848, 10501.512, 188.340, 52602.238 21/03/12,09:02:14,05,10,1, 11.8,1,1, -1.848, 10501.494, 188.374, 52602.266 21/03/12,09:02:14,06,10,1, 11.8,1,1, -1.848, 10501.494, 188.326, 52602.253 21/03/12,09:02:14,07,10,1, 11.8,1,1, -1.848, 10501.518, 188.383, 52602.332 21/03/12,09:02:14,08,10,1, 11.8,1,1, -1.848, 10501.491, 188.351, 52602.256 21/03/12,09:02:14,09,10,1, 11.8,1,1, -1.848, 10501.502, 188.345, 52602.311 21/03/12,09:02:14,10,10,1, 11.8,1,1, -1.848, 10501.495, 188.321, 52602.272 21/03/12,09:02:14,11,10,1, 11.8,1,1, -1.848, 10501.485, 188.351, 52602.320 21/03/12,09:02:14,12,10,1, 11.8,1,1, -1.848, 10501.507, 188.378, 52602.298 21/03/12,09:02:14,13,10,1, 11.8,1,1, -1.848, 10501.507, 188.365, 52602.311 21/03/12,09:02:14,14,10,1, 11.8,1,1, -1.848, 10501.490, 188.347, 52602.283 21/03/12,09:02:14,15,10,1, 11.8,1,1, -1.848, 10501.492, 188.338, 52602.249 21/03/12,09:02:14,16,10,1, 11.8,1,1, -1.848, 10501.465, 188.319, 52602.231 21/03/12,09:02:14,17,10,1, 11.8,1,1, -1.848, 10501.484, 188.360, 52602.301 21/03/12,09:02:14,18,10,1, 11.8,1,1, -1.848, 10501.478, 188.353, 52602.253 21/03/12,09:02:14,19,10,1, 11.8,1,1, -1.848, 10501.472, 188.327, 52602.235 21/03/12,09:02:15,00,11,1, 11.9,1,1, -1.849, 10501.467, 188.327, 52602.235 21/03/12,09:02:15,01,11,1, 11.9,1,1, -1.849, 10501.470, 188.353, 52602.263 21/03/12,09:02:15,02,11,1, 11.9,1,1, -1.849, 10501.497, 188.370, 52602.308 21/03/12,09:02:15,03,11,1, 11.9,1,1, -1.849, 10501.471, 188.348, 52602.268 21/03/12,09:02:15,04,11,1, 11.9,1,1, -1.849, 10501.466, 188.377, 52602.319 21/03/12,09:02:15,05,11,1, 11.9,1,1, -1.849, 10501.437, 188.317, 52602.214 21/03/12,09:02:15,06,11,1, 11.9,1,1, -1.849, 10501.444, 188.353, 52602.301 21/03/12,09:02:15,07,11,1, 11.9,1,1, -1.849, 10501.457, 188.304, 52602.256 21/03/12,09:02:15,08,11,1, 11.9,1,1, -1.849, 10501.481, 188.371, 52602.303 21/03/12,09:02:15,09,11,1, 11.9,1,1, -1.849, 10501.443, 188.339, 52602.278 21/03/12,09:02:15,10,11,1, 11.9,1,1, -1.849, 10501.431, 188.327, 52602.262 21/03/12,09:02:15,11,11,1, 11.9,1,1, -1.849, 10501.432, 188.306, 52602.279 21/03/12,09:02:15,12,11,1, 11.9,1,1, -1.849, 10501.443, 188.354, 52602.275 21/03/12,09:02:15,13,11,1, 11.9,1,1, -1.849, 10501.469, 188.345, 52602.303 21/03/12,09:02:15,14,11,1, 11.9,1,1, -1.849, 10501.436, 188.359, 52602.287 21/03/12,09:02:15,15,11,1, 11.9,1,1, -1.849, 10501.463, 188.343, 52602.312 21/03/12,09:02:15,16,11,1, 11.9,1,1, -1.849, 10501.442, 188.323, 52602.318 21/03/12,09:02:15,17,11,1, 11.9,1,1, -1.849, 10501.441, 188.374, 52602.309 21/03/12,09:02:15,18,11,1, 11.9,1,1, -1.849, 10501.434, 188.354, 52602.308 21/03/12,09:02:15,19,11,1, 11.9,1,1, -1.849, 10501.414, 188.312, 52602.279 21/03/12,09:02:16,00,11,1, 11.9,1,1, -1.846, 10501.409, 188.312, 52602.279 21/03/12,09:02:16,01,11,1, 11.9,1,1, -1.846, 10501.434, 188.376, 52602.296 21/03/12,09:02:16,02,11,1, 11.9,1,1, -1.846, 10501.437, 188.387, 52602.314 21/03/12,09:02:16,03,11,1, 11.9,1,1, -1.846, 10501.412, 188.361, 52602.304 21/03/12,09:02:16,04,11,1, 11.9,1,1, -1.846, 10501.430, 188.334, 52602.026 21/03/12,09:02:16,05,11,1, 11.9,1,1, -1.846, 10501.391, 188.380, 52602.344 21/03/12,09:02:16,06,11,1, 11.9,1,1, -1.846, 10501.411, 188.386, 52602.377 21/03/12,09:02:16,07,11,1, 11.9,1,1, -1.846, 10501.419, 188.364, 52602.320 21/03/12,09:02:16,08,11,1, 11.9,1,1, -1.846, 10501.400, 188.389, 52602.321 21/03/12,09:02:16,09,11,1, 11.9,1,1, -1.846, 10501.416, 188.361, 52602.296 21/03/12,09:02:16,10,11,1, 11.9,1,1, -1.846, 10501.431, 188.364, 52602.281 21/03/12,09:02:16,11,11,1, 11.9,1,1, -1.846, 10501.419, 188.370, 52602.333 21/03/12,09:02:16,12,11,1, 11.9,1,1, -1.846, 10501.401, 188.356, 52602.290 21/03/12,09:02:16,13,11,1, 11.9,1,1, -1.846, 10501.416, 188.417, 52602.322 21/03/12,09:02:16,14,11,1, 11.9,1,1, -1.846, 10501.403, 188.357, 52602.305 21/03/12,09:02:16,15,11,1, 11.9,1,1, -1.846, 10501.408, 188.400, 52602.340 21/03/12,09:02:16,16,11,1, 11.9,1,1, -1.846, 10501.399, 188.407, 52602.307 21/03/12,09:02:16,17,11,1, 11.9,1,1, -1.846, 10501.387, 188.382, 52602.325 21/03/12,09:02:16,18,11,1, 11.9,1,1, -1.846, 10501.365, 188.384, 52602.323 21/03/12,09:02:16,19,11,1, 11.9,1,1, -1.846, 10501.389, 188.374, 52602.299 21/03/12,09:02:17,00,12,1, 11.9,1,1, -1.849, 10501.384, 188.374, 52602.299 21/03/12,09:02:17,01,12,1, 11.9,1,1, -1.849, 10501.380, 188.378, 52602.311 21/03/12,09:02:17,02,12,1, 11.9,1,1, -1.849, 10501.384, 188.423, 52602.321 21/03/12,09:02:17,03,12,1, 11.9,1,1, -1.849, 10501.387, 188.420, 52602.374 21/03/12,09:02:17,04,12,1, 11.9,1,1, -1.849, 10501.386, 188.424, 52602.426 21/03/12,09:02:17,05,12,1, 11.9,1,1, -1.849, 10501.364, 188.444, 52602.347 21/03/12,09:02:17,06,12,1, 11.9,1,1, -1.849, 10501.344, 188.429, 52602.322 21/03/12,09:02:17,07,12,1, 11.9,1,1, -1.849, 10501.360, 188.435, 52602.511 21/03/12,09:02:17,08,12,1, 11.9,1,1, -1.849, 10501.366, 188.443, 52602.310 21/03/12,09:02:17,09,12,1, 11.9,1,1, -1.849, 10501.364, 188.458, 52602.320 21/03/12,09:02:17,10,12,1, 11.9,1,1, -1.849, 10501.354, 188.425, 52602.318 21/03/12,09:02:17,11,12,1, 11.9,1,1, -1.849, 10501.369, 188.442, 52602.338 21/03/12,09:02:17,12,12,1, 11.9,1,1, -1.849, 10501.353, 188.422, 52602.339 21/03/12,09:02:17,13,12,1, 11.9,1,1, -1.849, 10501.359, 188.448, 52602.319 21/03/12,09:02:17,14,12,1, 11.9,1,1, -1.849, 10501.341, 188.390, 52602.332 21/03/12,09:02:17,15,12,1, 11.9,1,1, -1.849, 10501.335, 188.419, 52602.322 21/03/12,09:02:17,16,12,1, 11.9,1,1, -1.849, 10501.372, 188.446, 52602.317 21/03/12,09:02:17,17,12,1, 11.9,1,1, -1.849, 10501.358, 188.431, 52602.339 21/03/12,09:02:17,18,12,1, 11.9,1,1, -1.849, 10501.351, 188.459, 52602.347 21/03/12,09:02:17,19,12,1, 11.9,1,1, -1.849, 10501.333, 188.456, 52602.331 21/03/12,09:02:18,00,11,1, 11.9,1,1, -1.844, 10501.325, 188.456, 52602.331 21/03/12,09:02:18,01,11,1, 11.9,1,1, -1.844, 10501.323, 188.443, 52602.335 21/03/12,09:02:18,02,11,1, 11.9,1,1, -1.844, 10501.316, 188.451, 52602.323 21/03/12,09:02:18,03,11,1, 11.9,1,1, -1.844, 10501.330, 188.478, 52602.338 21/03/12,09:02:18,04,11,1, 11.9,1,1, -1.844, 10501.319, 188.450, 52602.356 21/03/12,09:02:18,05,11,1, 11.9,1,1, -1.844, 10501.302, 188.474, 52602.338 21/03/12,09:02:18,06,11,1, 11.9,1,1, -1.844, 10501.299, 188.438, 52602.345 21/03/12,09:02:18,07,11,1, 11.9,1,1, -1.844, 10501.285, 188.459, 52602.323 21/03/12,09:02:18,08,11,1, 11.9,1,1, -1.844, 10501.282, 188.483, 52602.377 21/03/12,09:02:18,09,11,1, 11.9,1,1, -1.844, 10501.299, 188.437, 52602.340 21/03/12,09:02:18,10,11,1, 11.9,1,1, -1.844, 10501.294, 188.482, 52602.351 21/03/12,09:02:18,11,11,1, 11.9,1,1, -1.844, 10501.304, 188.483, 52602.367 21/03/12,09:02:18,12,11,1, 11.9,1,1, -1.844, 10501.281, 188.476, 52602.370 21/03/12,09:02:18,13,11,1, 11.9,1,1, -1.844, 10501.266, 188.501, 52602.385 21/03/12,09:02:18,14,11,1, 11.9,1,1, -1.844, 10501.259, 188.454, 52602.346 21/03/12,09:02:18,15,11,1, 11.9,1,1, -1.844, 10501.264, 188.446, 52602.354 21/03/12,09:02:18,16,11,1, 11.9,1,1, -1.844, 10501.293, 188.458, 52602.368 21/03/12,09:02:18,17,11,1, 11.9,1,1, -1.844, 10501.276, 188.456, 52602.357 21/03/12,09:02:18,18,11,1, 11.9,1,1, -1.844, 10501.245, 188.466, 52602.347 21/03/12,09:02:18,19,11,1, 11.9,1,1, -1.844, 10501.261, 188.501, 52602.377 21/03/12,09:02:19,00,11,1, 11.9,1,1, -1.848, 10501.258, 188.501, 52602.377 21/03/12,09:02:19,01,11,1, 11.9,1,1, -1.848, 10501.269, 188.495, 52602.386 21/03/12,09:02:19,02,11,1, 11.9,1,1, -1.848, 10501.237, 188.512, 52602.371 21/03/12,09:02:19,03,11,1, 11.9,1,1, -1.848, 10501.256, 188.461, 52602.334 21/03/12,09:02:19,04,11,1, 11.9,1,1, -1.848, 10501.238, 188.520, 52602.448 21/03/12,09:02:19,05,11,1, 11.9,1,1, -1.848, 10501.235, 188.522, 52602.367 21/03/12,09:02:19,06,11,1, 11.9,1,1, -1.848, 10501.250, 188.508, 52602.418 21/03/12,09:02:19,07,11,1, 11.9,1,1, -1.848, 10501.240, 188.457, 52602.381 21/03/12,09:02:19,08,11,1, 11.9,1,1, -1.848, 10501.261, 188.510, 52602.412 21/03/12,09:02:19,09,11,1, 11.9,1,1, -1.848, 10501.260, 188.524, 52602.422 21/03/12,09:02:19,10,11,1, 11.9,1,1, -1.848, 10501.223, 188.494, 52602.382 21/03/12,09:02:19,11,11,1, 11.9,1,1, -1.848, 10501.232, 188.519, 52602.426 21/03/12,09:02:19,12,11,1, 11.9,1,1, -1.848, 10501.258, 188.511, 52602.375 21/03/12,09:02:19,13,11,1, 11.9,1,1, -1.848, 10501.223, 188.515, 52602.407 21/03/12,09:02:19,14,11,1, 11.9,1,1, -1.848, 10501.240, 188.514, 52602.398 21/03/12,09:02:19,15,11,1, 11.9,1,1, -1.848, 10501.254, 188.475, 52602.167 21/03/12,09:02:19,16,11,1, 11.9,1,1, -1.848, 10501.263, 188.505, 52602.329 21/03/12,09:02:19,17,11,1, 11.9,1,1, -1.848, 10501.239, 188.509, 52602.351 21/03/12,09:02:19,18,11,1, 11.9,1,1, -1.848, 10501.204, 188.495, 52602.356 21/03/12,09:02:19,19,11,1, 11.9,1,1, -1.848, 10501.242, 188.521, 52602.384 21/03/12,09:02:20,00,11,1, 11.9,1,1, -1.845, 10501.242, 188.521, 52602.384 21/03/12,09:02:20,01,11,1, 11.9,1,1, -1.845, 10501.207, 188.508, 52602.398 21/03/12,09:02:20,02,11,1, 11.9,1,1, -1.845, 10501.196, 188.490, 52602.395 21/03/12,09:02:20,03,11,1, 11.9,1,1, -1.845, 10501.219, 188.498, 52602.427 21/03/12,09:02:20,04,11,1, 11.9,1,1, -1.845, 10501.238, 188.542, 52602.421 21/03/12,09:02:20,05,11,1, 11.9,1,1, -1.845, 10501.176, 188.496, 52602.423 21/03/12,09:02:20,06,11,1, 11.9,1,1, -1.845, 10501.195, 188.481, 52602.369 21/03/12,09:02:20,07,11,1, 11.9,1,1, -1.845, 10501.197, 188.520, 52602.434 21/03/12,09:02:20,08,11,1, 11.9,1,1, -1.845, 10501.189, 188.512, 52602.372 21/03/12,09:02:20,09,11,1, 11.9,1,1, -1.845, 10501.182, 188.470, 52602.380 21/03/12,09:02:20,10,11,1, 11.9,1,1, -1.845, 10501.199, 188.510, 52602.389 21/03/12,09:02:20,11,11,1, 11.9,1,1, -1.845, 10501.212, 188.532, 52602.419 21/03/12,09:02:20,12,11,1, 11.9,1,1, -1.845, 10501.197, 188.520, 52602.385 21/03/12,09:02:20,13,11,1, 11.9,1,1, -1.845, 10501.182, 188.513, 52602.421 21/03/12,09:02:20,14,11,1, 11.9,1,1, -1.845, 10501.185, 188.522, 52602.409 21/03/12,09:02:20,15,11,1, 11.9,1,1, -1.845, 10501.187, 188.519, 52602.446 21/03/12,09:02:20,16,11,1, 11.9,1,1, -1.845, 10501.170, 188.516, 52602.385 21/03/12,09:02:20,17,11,1, 11.9,1,1, -1.845, 10501.193, 188.481, 52602.400 21/03/12,09:02:20,18,11,1, 11.9,1,1, -1.845, 10501.139, 188.491, 52602.363 21/03/12,09:02:20,19,11,1, 11.9,1,1, -1.845, 10501.163, 188.460, 52602.384 21/03/12,09:02:21,00,11,1, 11.9,1,1, -1.847, 10501.158, 188.460, 52602.384 21/03/12,09:02:21,01,11,1, 11.9,1,1, -1.847, 10501.132, 188.487, 52602.394 21/03/12,09:02:21,02,11,1, 11.9,1,1, -1.847, 10501.155, 188.458, 52602.370 21/03/12,09:02:21,03,11,1, 11.9,1,1, -1.847, 10501.122, 188.446, 52602.350 21/03/12,09:02:21,04,11,1, 11.9,1,1, -1.847, 10501.137, 188.507, 52602.485 21/03/12,09:02:21,05,11,1, 11.9,1,1, -1.847, 10501.157, 188.515, 52602.409 21/03/12,09:02:21,06,11,1, 11.9,1,1, -1.847, 10501.140, 188.472, 52602.412 21/03/12,09:02:21,07,11,1, 11.9,1,1, -1.847, 10501.129, 188.476, 52602.410 21/03/12,09:02:21,08,11,1, 11.9,1,1, -1.847, 10501.103, 188.488, 52602.399 21/03/12,09:02:21,09,11,1, 11.9,1,1, -1.847, 10501.143, 188.462, 52602.422 21/03/12,09:02:21,10,11,1, 11.9,1,1, -1.847, 10501.134, 188.460, 52602.406 21/03/12,09:02:21,11,11,1, 11.9,1,1, -1.847, 10501.131, 188.484, 52602.398 21/03/12,09:02:21,12,11,1, 11.9,1,1, -1.847, 10501.126, 188.446, 52602.411 21/03/12,09:02:21,13,11,1, 11.9,1,1, -1.847, 10501.113, 188.476, 52602.419 21/03/12,09:02:21,14,11,1, 11.9,1,1, -1.847, 10501.132, 188.444, 52602.439 21/03/12,09:02:21,15,11,1, 11.9,1,1, -1.847, 10501.097, 188.472, 52602.440 21/03/12,09:02:21,16,11,1, 11.9,1,1, -1.847, 10501.072, 188.447, 52602.438 21/03/12,09:02:21,17,11,1, 11.9,1,1, -1.847, 10501.099, 188.488, 52602.412 21/03/12,09:02:21,18,11,1, 11.9,1,1, -1.847, 10501.109, 188.503, 52602.461 21/03/12,09:02:21,19,11,1, 11.9,1,1, -1.847, 10501.119, 188.524, 52602.445 21/03/12,09:02:22,00,11,1, 11.9,1,1, -1.847, 10501.117, 188.524, 52602.445 21/03/12,09:02:22,01,11,1, 11.9,1,1, -1.847, 10501.088, 188.473, 52602.435 21/03/12,09:02:22,02,11,1, 11.9,1,1, -1.847, 10501.091, 188.467, 52602.410 21/03/12,09:02:22,03,11,1, 11.9,1,1, -1.847, 10501.067, 188.468, 52602.413 21/03/12,09:02:22,04,11,1, 11.9,1,1, -1.847, 10501.069, 188.490, 52602.458 21/03/12,09:02:22,05,11,1, 11.9,1,1, -1.847, 10501.073, 188.479, 52602.423 21/03/12,09:02:22,06,11,1, 11.9,1,1, -1.847, 10501.073, 188.470, 52602.422 21/03/12,09:02:22,07,11,1, 11.9,1,1, -1.847, 10501.067, 188.476, 52602.460 21/03/12,09:02:22,08,11,1, 11.9,1,1, -1.847, 10501.060, 188.464, 52602.415 21/03/12,09:02:22,09,11,1, 11.9,1,1, -1.847, 10501.071, 188.473, 52602.432 21/03/12,09:02:22,10,11,1, 11.9,1,1, -1.847, 10501.074, 188.520, 52602.455 21/03/12,09:02:22,11,11,1, 11.9,1,1, -1.847, 10501.056, 188.485, 52602.438 21/03/12,09:02:22,12,11,1, 11.9,1,1, -1.847, 10501.070, 188.477, 52602.431 21/03/12,09:02:22,13,11,1, 11.9,1,1, -1.847, 10501.044, 188.451, 52602.407 21/03/12,09:02:22,14,11,1, 11.9,1,1, -1.847, 10501.035, 188.461, 52602.420 21/03/12,09:02:22,15,11,1, 11.9,1,1, -1.847, 10501.044, 188.478, 52602.447 21/03/12,09:02:22,16,11,1, 11.9,1,1, -1.847, 10501.034, 188.480, 52602.468 21/03/12,09:02:22,17,11,1, 11.9,1,1, -1.847, 10501.028, 188.467, 52602.408 21/03/12,09:02:22,18,11,1, 11.9,1,1, -1.847, 10501.048, 188.498, 52602.440 21/03/12,09:02:22,19,11,1, 11.9,1,1, -1.847, 10501.029, 188.484, 52602.462 21/03/12,09:02:23,00,10,1, 11.9,1,1, -1.847, 10501.025, 188.484, 52602.462 21/03/12,09:02:23,01,10,1, 11.9,1,1, -1.847, 10501.044, 188.493, 52602.471 21/03/12,09:02:23,02,10,1, 11.9,1,1, -1.847, 10501.057, 188.459, 52602.542 21/03/12,09:02:23,03,10,1, 11.9,1,1, -1.847, 10501.027, 188.468, 52602.457 21/03/12,09:02:23,04,10,1, 11.9,1,1, -1.847, 10501.031, 188.496, 52602.599 21/03/12,09:02:23,05,10,1, 11.9,1,1, -1.847, 10501.026, 188.531, 52602.474 21/03/12,09:02:23,06,10,1, 11.9,1,1, -1.847, 10501.017, 188.468, 52602.456 21/03/12,09:02:23,07,10,1, 11.9,1,1, -1.847, 10501.018, 188.475, 52602.470 21/03/12,09:02:23,08,10,1, 11.9,1,1, -1.847, 10501.009, 188.467, 52602.419 21/03/12,09:02:23,09,10,1, 11.9,1,1, -1.847, 10501.039, 188.513, 52602.494 21/03/12,09:02:23,10,10,1, 11.9,1,1, -1.847, 10501.026, 188.508, 52602.526 21/03/12,09:02:23,11,10,1, 11.9,1,1, -1.847, 10501.000, 188.493, 52602.409 21/03/12,09:02:23,12,10,1, 11.9,1,1, -1.847, 10501.044, 188.476, 52602.391 21/03/12,09:02:23,13,10,1, 11.9,1,1, -1.847, 10501.002, 188.469, 52602.497 21/03/12,09:02:23,14,10,1, 11.9,1,1, -1.847, 10501.014, 188.516, 52602.529 21/03/12,09:02:23,15,10,1, 11.9,1,1, -1.847, 10501.000, 188.493, 52602.482 21/03/12,09:02:23,16,10,1, 11.9,1,1, -1.847, 10501.033, 188.487, 52602.499 21/03/12,09:02:23,17,10,1, 11.9,1,1, -1.847, 10501.005, 188.489, 52602.483 21/03/12,09:02:23,18,10,1, 11.9,1,1, -1.847, 10500.995, 188.501, 52602.500 21/03/12,09:02:23,19,10,1, 11.9,1,1, -1.847, 10500.986, 188.472, 52602.464 21/03/12,09:02:24,00,09,1, 11.8,1,1, -1.845, 10500.983, 188.472, 52602.464 21/03/12,09:02:24,01,09,1, 11.8,1,1, -1.845, 10500.956, 188.461, 52602.457 21/03/12,09:02:24,02,09,1, 11.8,1,1, -1.845, 10500.969, 188.500, 52602.476 21/03/12,09:02:24,03,09,1, 11.8,1,1, -1.845, 10500.964, 188.511, 52602.484 21/03/12,09:02:24,04,09,1, 11.8,1,1, -1.845, 10500.982, 188.535, 52602.561 21/03/12,09:02:24,05,09,1, 11.8,1,1, -1.845, 10500.964, 188.484, 52602.515 21/03/12,09:02:24,06,09,1, 11.8,1,1, -1.845, 10500.963, 188.492, 52602.498 21/03/12,09:02:24,07,09,1, 11.8,1,1, -1.845, 10500.966, 188.545, 52602.527 21/03/12,09:02:24,08,09,1, 11.8,1,1, -1.845, 10500.952, 188.491, 52602.572 21/03/12,09:02:24,09,09,1, 11.8,1,1, -1.845, 10500.938, 188.470, 52602.535 21/03/12,09:02:24,10,09,1, 11.8,1,1, -1.845, 10500.959, 188.517, 52602.544 21/03/12,09:02:24,11,09,1, 11.8,1,1, -1.845, 10500.946, 188.496, 52602.468 21/03/12,09:02:24,12,09,1, 11.8,1,1, -1.845, 10500.924, 188.452, 52602.463 21/03/12,09:02:24,13,09,1, 11.8,1,1, -1.845, 10500.919, 188.459, 52602.484 21/03/12,09:02:24,14,09,1, 11.8,1,1, -1.845, 10500.939, 188.517, 52602.491 21/03/12,09:02:24,15,09,1, 11.8,1,1, -1.845, 10500.937, 188.546, 52602.538 21/03/12,09:02:24,16,09,1, 11.8,1,1, -1.845, 10500.930, 188.499, 52602.475 21/03/12,09:02:24,17,09,1, 11.8,1,1, -1.845, 10500.902, 188.499, 52602.483 21/03/12,09:02:24,18,09,1, 11.8,1,1, -1.845, 10500.904, 188.509, 52602.529 21/03/12,09:02:24,19,09,1, 11.8,1,1, -1.845, 10500.901, 188.492, 52602.508 21/03/12,09:02:25,00,10,1, 11.8,1,1, -1.847, 10500.900, 188.492, 52602.508 21/03/12,09:02:25,01,10,1, 11.8,1,1, -1.847, 10500.901, 188.515, 52602.505 21/03/12,09:02:25,02,10,1, 11.8,1,1, -1.847, 10500.905, 188.493, 52602.505 21/03/12,09:02:25,03,10,1, 11.8,1,1, -1.847, 10500.871, 188.508, 52602.503 21/03/12,09:02:25,04,10,1, 11.8,1,1, -1.847, 10500.852, 188.504, 52602.505 21/03/12,09:02:25,05,10,1, 11.8,1,1, -1.847, 10500.901, 188.499, 52602.515 21/03/12,09:02:25,06,10,1, 11.8,1,1, -1.847, 10500.889, 188.502, 52602.521 21/03/12,09:02:25,07,10,1, 11.8,1,1, -1.847, 10500.878, 188.502, 52602.554 21/03/12,09:02:25,08,10,1, 11.8,1,1, -1.847, 10500.862, 188.546, 52602.586 21/03/12,09:02:25,09,10,1, 11.8,1,1, -1.847, 10500.859, 188.511, 52602.536 21/03/12,09:02:25,10,10,1, 11.8,1,1, -1.847, 10500.871, 188.516, 52602.558 21/03/12,09:02:25,11,10,1, 11.8,1,1, -1.847, 10500.850, 188.530, 52602.552 21/03/12,09:02:25,12,10,1, 11.8,1,1, -1.847, 10500.872, 188.513, 52602.558 21/03/12,09:02:25,13,10,1, 11.8,1,1, -1.847, 10500.836, 188.498, 52602.539 21/03/12,09:02:25,14,10,1, 11.8,1,1, -1.847, 10500.831, 188.534, 52602.585 21/03/12,09:02:25,15,10,1, 11.8,1,1, -1.847, 10500.845, 188.527, 52602.578 21/03/12,09:02:25,16,10,1, 11.8,1,1, -1.847, 10500.811, 188.511, 52602.523 21/03/12,09:02:25,17,10,1, 11.8,1,1, -1.847, 10500.848, 188.518, 52602.509 21/03/12,09:02:25,18,10,1, 11.8,1,1, -1.847, 10500.818, 188.504, 52602.568 21/03/12,09:02:25,19,10,1, 11.8,1,1, -1.847, 10500.804, 188.531, 52602.536 21/03/12,09:02:26,00,09,1, 11.9,1,1, -1.846, 10500.799, 188.531, 52602.536 21/03/12,09:02:26,01,09,1, 11.9,1,1, -1.846, 10500.811, 188.493, 52602.530 21/03/12,09:02:26,02,09,1, 11.9,1,1, -1.846, 10500.816, 188.532, 52602.568 21/03/12,09:02:26,03,09,1, 11.9,1,1, -1.846, 10500.782, 188.474, 52602.529 21/03/12,09:02:26,04,09,1, 11.9,1,1, -1.846, 10500.792, 188.515, 52602.546 21/03/12,09:02:26,05,09,1, 11.9,1,1, -1.846, 10500.797, 188.540, 52602.588 21/03/12,09:02:26,06,09,1, 11.9,1,1, -1.846, 10500.820, 188.522, 52602.530 21/03/12,09:02:26,07,09,1, 11.9,1,1, -1.846, 10500.805, 188.497, 52602.490 21/03/12,09:02:26,08,09,1, 11.9,1,1, -1.846, 10500.798, 188.522, 52602.541 21/03/12,09:02:26,09,09,1, 11.9,1,1, -1.846, 10500.789, 188.506, 52602.497 21/03/12,09:02:26,10,09,1, 11.9,1,1, -1.846, 10500.780, 188.516, 52602.546 21/03/12,09:02:26,11,09,1, 11.9,1,1, -1.846, 10500.792, 188.518, 52602.572 21/03/12,09:02:26,12,09,1, 11.9,1,1, -1.846, 10500.763, 188.495, 52602.522 21/03/12,09:02:26,13,09,1, 11.9,1,1, -1.846, 10500.778, 188.528, 52602.562 21/03/12,09:02:26,14,09,1, 11.9,1,1, -1.846, 10500.746, 188.475, 52602.517 21/03/12,09:02:26,15,09,1, 11.9,1,1, -1.846, 10500.778, 188.500, 52602.572 21/03/12,09:02:26,16,09,1, 11.9,1,1, -1.846, 10500.734, 188.514, 52602.546 21/03/12,09:02:26,17,09,1, 11.9,1,1, -1.846, 10500.756, 188.503, 52602.585 21/03/12,09:02:26,18,09,1, 11.9,1,1, -1.846, 10500.758, 188.507, 52602.557 21/03/12,09:02:26,19,09,1, 11.9,1,1, -1.846, 10500.750, 188.496, 52602.561 21/03/12,09:02:27,00,11,1, 11.9,1,1, -1.847, 10500.749, 188.496, 52602.561 21/03/12,09:02:27,01,11,1, 11.9,1,1, -1.847, 10500.758, 188.502, 52602.573 21/03/12,09:02:27,02,11,1, 11.9,1,1, -1.847, 10500.747, 188.504, 52602.564 21/03/12,09:02:27,03,11,1, 11.9,1,1, -1.847, 10500.758, 188.495, 52602.538 21/03/12,09:02:27,04,11,1, 11.9,1,1, -1.847, 10500.743, 188.511, 52602.539 21/03/12,09:02:27,05,11,1, 11.9,1,1, -1.847, 10500.713, 188.490, 52602.538 21/03/12,09:02:27,06,11,1, 11.9,1,1, -1.847, 10500.732, 188.470, 52602.543 21/03/12,09:02:27,07,11,1, 11.9,1,1, -1.847, 10500.732, 188.469, 52602.534 21/03/12,09:02:27,08,11,1, 11.9,1,1, -1.847, 10500.702, 188.456, 52602.517 21/03/12,09:02:27,09,11,1, 11.9,1,1, -1.847, 10500.731, 188.486, 52602.553 21/03/12,09:02:27,10,11,1, 11.9,1,1, -1.847, 10500.707, 188.465, 52602.546 21/03/12,09:02:27,11,11,1, 11.9,1,1, -1.847, 10500.714, 188.475, 52602.536 21/03/12,09:02:27,12,11,1, 11.9,1,1, -1.847, 10500.729, 188.484, 52602.557 21/03/12,09:02:27,13,11,1, 11.9,1,1, -1.847, 10500.702, 188.474, 52602.574 21/03/12,09:02:27,14,11,1, 11.9,1,1, -1.847, 10500.718, 188.458, 52602.555 21/03/12,09:02:27,15,11,1, 11.9,1,1, -1.847, 10500.703, 188.481, 52602.569 21/03/12,09:02:27,16,11,1, 11.9,1,1, -1.847, 10500.709, 188.461, 52602.538 21/03/12,09:02:27,17,11,1, 11.9,1,1, -1.847, 10500.675, 188.443, 52602.509 21/03/12,09:02:27,18,11,1, 11.9,1,1, -1.847, 10500.670, 188.449, 52602.560 21/03/12,09:02:27,19,11,1, 11.9,1,1, -1.847, 10500.717, 188.510, 52602.585 21/03/12,09:02:28,00,11,1, 11.9,1,1, -1.845, 10500.716, 188.510, 52602.585 21/03/12,09:02:28,01,11,1, 11.9,1,1, -1.845, 10500.679, 188.510, 52602.549 21/03/12,09:02:28,02,11,1, 11.9,1,1, -1.845, 10500.692, 188.505, 52602.586 21/03/12,09:02:28,03,11,1, 11.9,1,1, -1.845, 10500.686, 188.426, 52602.561 21/03/12,09:02:28,04,11,1, 11.9,1,1, -1.845, 10500.685, 188.482, 52602.546 21/03/12,09:02:28,05,11,1, 11.9,1,1, -1.845, 10500.682, 188.446, 52602.424 21/03/12,09:02:28,06,11,1, 11.9,1,1, -1.845, 10500.655, 188.465, 52602.606 21/03/12,09:02:28,07,11,1, 11.9,1,1, -1.845, 10500.654, 188.473, 52602.584 21/03/12,09:02:28,08,11,1, 11.9,1,1, -1.845, 10500.670, 188.509, 52602.535 21/03/12,09:02:28,09,11,1, 11.9,1,1, -1.845, 10500.677, 188.498, 52602.582 21/03/12,09:02:28,10,11,1, 11.9,1,1, -1.845, 10500.662, 188.447, 52602.542 21/03/12,09:02:28,11,11,1, 11.9,1,1, -1.845, 10500.666, 188.472, 52602.571 21/03/12,09:02:28,12,11,1, 11.9,1,1, -1.845, 10500.652, 188.434, 52602.516 21/03/12,09:02:28,13,11,1, 11.9,1,1, -1.845, 10500.631, 188.455, 52602.524 21/03/12,09:02:28,14,11,1, 11.9,1,1, -1.845, 10500.648, 188.475, 52602.536 21/03/12,09:02:28,15,11,1, 11.9,1,1, -1.845, 10500.684, 188.459, 52602.576 21/03/12,09:02:28,16,11,1, 11.9,1,1, -1.845, 10500.642, 188.440, 52602.551 21/03/12,09:02:28,17,11,1, 11.9,1,1, -1.845, 10500.670, 188.452, 52602.576 21/03/12,09:02:28,18,11,1, 11.9,1,1, -1.845, 10500.676, 188.457, 52602.553 21/03/12,09:02:28,19,11,1, 11.9,1,1, -1.845, 10500.667, 188.457, 52602.526 21/03/12,09:02:29,00,12,1, 11.9,1,1, -1.844, 10500.666, 188.457, 52602.526 21/03/12,09:02:29,01,12,1, 11.9,1,1, -1.844, 10500.639, 188.423, 52602.491 21/03/12,09:02:29,02,12,1, 11.9,1,1, -1.844, 10500.655, 188.432, 52602.503 21/03/12,09:02:29,03,12,1, 11.9,1,1, -1.844, 10500.640, 188.421, 52602.525 21/03/12,09:02:29,04,12,1, 11.9,1,1, -1.844, 10500.658, 188.486, 52602.607 21/03/12,09:02:29,05,12,1, 11.9,1,1, -1.844, 10500.658, 188.454, 52602.552 21/03/12,09:02:29,06,12,1, 11.9,1,1, -1.844, 10500.631, 188.412, 52602.579 21/03/12,09:02:29,07,12,1, 11.9,1,1, -1.844, 10500.634, 188.423, 52602.552 21/03/12,09:02:29,08,12,1, 11.9,1,1, -1.844, 10500.645, 188.441, 52602.527 21/03/12,09:02:29,09,12,1, 11.9,1,1, -1.844, 10500.621, 188.421, 52602.553 21/03/12,09:02:29,10,12,1, 11.9,1,1, -1.844, 10500.626, 188.436, 52602.548 21/03/12,09:02:29,11,12,1, 11.9,1,1, -1.844, 10500.648, 188.485, 52602.597 21/03/12,09:02:29,12,12,1, 11.9,1,1, -1.844, 10500.618, 188.429, 52602.572 21/03/12,09:02:29,13,12,1, 11.9,1,1, -1.844, 10500.605, 188.378, 52602.543 21/03/12,09:02:29,14,12,1, 11.9,1,1, -1.844, 10500.615, 188.380, 52602.546 21/03/12,09:02:29,15,12,1, 11.9,1,1, -1.844, 10500.611, 188.408, 52602.580 21/03/12,09:02:29,16,12,1, 11.9,1,1, -1.844, 10500.617, 188.393, 52602.566 21/03/12,09:02:29,17,12,1, 11.9,1,1, -1.844, 10500.617, 188.441, 52602.578 21/03/12,09:02:29,18,12,1, 11.9,1,1, -1.844, 10500.618, 188.397, 52602.532 21/03/12,09:02:29,19,12,1, 11.9,1,1, -1.844, 10500.582, 188.403, 52602.577 21/03/12,09:02:30,00,12,1, 11.9,1,1, -1.846, 10500.574, 188.403, 52602.577 21/03/12,09:02:30,01,12,1, 11.9,1,1, -1.846, 10500.605, 188.394, 52602.566 21/03/12,09:02:30,02,12,1, 11.9,1,1, -1.846, 10500.614, 188.402, 52602.603 21/03/12,09:02:30,03,12,1, 11.9,1,1, -1.846, 10500.607, 188.378, 52602.538 21/03/12,09:02:30,04,12,1, 11.9,1,1, -1.846, 10500.596, 188.383, 52602.571 21/03/12,09:02:30,05,12,1, 11.9,1,1, -1.846, 10500.590, 188.400, 52602.577 21/03/12,09:02:30,06,12,1, 11.9,1,1, -1.846, 10500.592, 188.439, 52602.597 21/03/12,09:02:30,07,12,1, 11.9,1,1, -1.846, 10500.624, 188.400, 52602.568 21/03/12,09:02:30,08,12,1, 11.9,1,1, -1.846, 10500.578, 188.411, 52602.597 21/03/12,09:02:30,09,12,1, 11.9,1,1, -1.846, 10500.576, 188.419, 52602.544 21/03/12,09:02:30,10,12,1, 11.9,1,1, -1.846, 10500.591, 188.436, 52602.599 21/03/12,09:02:30,11,12,1, 11.9,1,1, -1.846, 10500.577, 188.370, 52602.628 21/03/12,09:02:30,12,12,1, 11.9,1,1, -1.846, 10500.570, 188.403, 52602.584 21/03/12,09:02:30,13,12,1, 11.9,1,1, -1.846, 10500.590, 188.410, 52602.620 21/03/12,09:02:30,14,12,1, 11.9,1,1, -1.846, 10500.563, 188.377, 52602.562 21/03/12,09:02:30,15,12,1, 11.9,1,1, -1.846, 10500.569, 188.431, 52602.584 21/03/12,09:02:30,16,12,1, 11.9,1,1, -1.846, 10500.579, 188.395, 52602.606 21/03/12,09:02:30,17,12,1, 11.9,1,1, -1.846, 10500.536, 188.367, 52602.610 21/03/12,09:02:30,18,12,1, 11.9,1,1, -1.846, 10500.540, 188.373, 52602.573 21/03/12,09:02:30,19,12,1, 11.9,1,1, -1.846, 10500.536, 188.397, 52602.619 21/03/12,09:02:31,00,11,1, 11.9,1,1, -1.844, 10500.532, 188.397, 52602.619 21/03/12,09:02:31,01,11,1, 11.9,1,1, -1.844, 10500.524, 188.397, 52602.667 21/03/12,09:02:31,02,11,1, 11.9,1,1, -1.844, 10500.521, 188.407, 52602.637 21/03/12,09:02:31,03,11,1, 11.9,1,1, -1.844, 10500.536, 188.418, 52602.691 21/03/12,09:02:31,04,11,1, 11.9,1,1, -1.844, 10500.515, 188.409, 52602.685 21/03/12,09:02:31,05,11,1, 11.9,1,1, -1.844, 10500.520, 188.409, 52602.655 21/03/12,09:02:31,06,11,1, 11.9,1,1, -1.844, 10500.497, 188.406, 52602.651 21/03/12,09:02:31,07,11,1, 11.9,1,1, -1.844, 10500.502, 188.399, 52602.642 21/03/12,09:02:31,08,11,1, 11.9,1,1, -1.844, 10500.497, 188.393, 52602.608 21/03/12,09:02:31,09,11,1, 11.9,1,1, -1.844, 10500.494, 188.411, 52602.586 21/03/12,09:02:31,10,11,1, 11.9,1,1, -1.844, 10500.514, 188.410, 52602.631 21/03/12,09:02:31,11,11,1, 11.9,1,1, -1.844, 10500.488, 188.359, 52602.591 21/03/12,09:02:31,12,11,1, 11.9,1,1, -1.844, 10500.506, 188.374, 52602.597 21/03/12,09:02:31,13,11,1, 11.9,1,1, -1.844, 10500.505, 188.376, 52602.621 21/03/12,09:02:31,14,11,1, 11.9,1,1, -1.844, 10500.502, 188.429, 52602.623 21/03/12,09:02:31,15,11,1, 11.9,1,1, -1.844, 10500.490, 188.366, 52602.618 21/03/12,09:02:31,16,11,1, 11.9,1,1, -1.844, 10500.489, 188.399, 52602.651 21/03/12,09:02:31,17,11,1, 11.9,1,1, -1.844, 10500.490, 188.405, 52602.650 21/03/12,09:02:31,18,11,1, 11.9,1,1, -1.844, 10500.478, 188.386, 52602.638 21/03/12,09:02:31,19,11,1, 11.9,1,1, -1.844, 10500.479, 188.413, 52602.647 21/03/12,09:02:32,00,12,1, 11.9,1,1, -1.848, 10500.474, 188.413, 52602.647 21/03/12,09:02:32,01,12,1, 11.9,1,1, -1.848, 10500.460, 188.356, 52602.621 21/03/12,09:02:32,02,12,1, 11.9,1,1, -1.848, 10500.465, 188.396, 52602.607 21/03/12,09:02:32,03,12,1, 11.9,1,1, -1.848, 10500.441, 188.397, 52602.673 21/03/12,09:02:32,04,12,1, 11.9,1,1, -1.848, 10500.440, 188.385, 52602.667 21/03/12,09:02:32,05,12,1, 11.9,1,1, -1.848, 10500.438, 188.383, 52602.632 21/03/12,09:02:32,06,12,1, 11.9,1,1, -1.848, 10500.441, 188.373, 52602.654 21/03/12,09:02:32,07,12,1, 11.9,1,1, -1.848, 10500.423, 188.368, 52602.677 21/03/12,09:02:32,08,12,1, 11.9,1,1, -1.848, 10500.435, 188.417, 52602.644 21/03/12,09:02:32,09,12,1, 11.9,1,1, -1.848, 10500.390, 188.337, 52602.522 21/03/12,09:02:32,10,12,1, 11.9,1,1, -1.848, 10500.461, 188.401, 52602.619 21/03/12,09:02:32,11,12,1, 11.9,1,1, -1.848, 10500.417, 188.362, 52602.587 21/03/12,09:02:32,12,12,1, 11.9,1,1, -1.848, 10500.441, 188.382, 52602.608 21/03/12,09:02:32,13,12,1, 11.9,1,1, -1.848, 10500.427, 188.383, 52602.671 21/03/12,09:02:32,14,12,1, 11.9,1,1, -1.848, 10500.414, 188.344, 52602.653 21/03/12,09:02:32,15,12,1, 11.9,1,1, -1.848, 10500.436, 188.326, 52602.713 21/03/12,09:02:32,16,12,1, 11.9,1,1, -1.848, 10500.372, 188.403, 52602.725 21/03/12,09:02:32,17,12,1, 11.9,1,1, -1.848, 10500.398, 188.330, 52602.729 21/03/12,09:02:32,18,12,1, 11.9,1,1, -1.848, 10500.431, 188.373, 52602.765 21/03/12,09:02:32,19,12,1, 11.9,1,1, -1.848, 10500.419, 188.378, 52602.702 21/03/12,09:02:33,00,12,1, 11.8,1,1, -1.845, 10500.416, 188.378, 52602.702 21/03/12,09:02:33,01,12,1, 11.8,1,1, -1.845, 10500.394, 188.308, 52602.674 21/03/12,09:02:33,02,12,1, 11.8,1,1, -1.845, 10500.351, 188.348, 52602.715 21/03/12,09:02:33,03,12,1, 11.8,1,1, -1.845, 10500.420, 188.345, 52602.680 21/03/12,09:02:33,04,12,1, 11.8,1,1, -1.845, 10500.389, 188.301, 52602.669 21/03/12,09:02:33,05,12,1, 11.8,1,1, -1.845, 10500.384, 188.339, 52602.687 21/03/12,09:02:33,06,12,1, 11.8,1,1, -1.845, 10500.360, 188.306, 52602.658 21/03/12,09:02:33,07,12,1, 11.8,1,1, -1.845, 10500.368, 188.326, 52602.657 21/03/12,09:02:33,08,12,1, 11.8,1,1, -1.845, 10500.370, 188.328, 52602.709 21/03/12,09:02:33,09,12,1, 11.8,1,1, -1.845, 10500.367, 188.327, 52602.655 21/03/12,09:02:33,10,12,1, 11.8,1,1, -1.845, 10500.340, 188.323, 52602.623 21/03/12,09:02:33,11,12,1, 11.8,1,1, -1.845, 10500.360, 188.306, 52602.669 21/03/12,09:02:33,12,12,1, 11.8,1,1, -1.845, 10500.354, 188.314, 52602.643 21/03/12,09:02:33,13,12,1, 11.8,1,1, -1.845, 10500.342, 188.266, 52602.578 21/03/12,09:02:33,14,12,1, 11.8,1,1, -1.845, 10500.311, 188.288, 52602.632 21/03/12,09:02:33,15,12,1, 11.8,1,1, -1.845, 10500.309, 188.289, 52602.633 21/03/12,09:02:33,16,12,1, 11.8,1,1, -1.845, 10500.340, 188.288, 52602.641 21/03/12,09:02:33,17,12,1, 11.8,1,1, -1.845, 10500.332, 188.303, 52602.661 21/03/12,09:02:33,18,12,1, 11.8,1,1, -1.845, 10500.329, 188.297, 52602.673 21/03/12,09:02:33,19,12,1, 11.8,1,1, -1.845, 10500.308, 188.275, 52602.636 21/03/12,09:02:34,00,11,1, 11.8,1,1, -1.847, 10500.307, 188.275, 52602.636 21/03/12,09:02:34,01,11,1, 11.8,1,1, -1.847, 10500.348, 188.312, 52602.672 21/03/12,09:02:34,02,11,1, 11.8,1,1, -1.847, 10500.319, 188.291, 52602.661 21/03/12,09:02:34,03,11,1, 11.8,1,1, -1.847, 10500.321, 188.279, 52602.661 21/03/12,09:02:34,04,11,1, 11.8,1,1, -1.847, 10500.325, 188.283, 52602.683 21/03/12,09:02:34,05,11,1, 11.8,1,1, -1.847, 10500.307, 188.270, 52602.665 21/03/12,09:02:34,06,11,1, 11.8,1,1, -1.847, 10500.294, 188.228, 52602.663 21/03/12,09:02:34,07,11,1, 11.8,1,1, -1.847, 10500.314, 188.274, 52602.640 21/03/12,09:02:34,08,11,1, 11.8,1,1, -1.847, 10500.312, 188.262, 52602.690 21/03/12,09:02:34,09,11,1, 11.8,1,1, -1.847, 10500.325, 188.260, 52602.675 21/03/12,09:02:34,10,11,1, 11.8,1,1, -1.847, 10500.317, 188.269, 52602.668 21/03/12,09:02:34,11,11,1, 11.8,1,1, -1.847, 10500.283, 188.266, 52602.676 21/03/12,09:02:34,12,11,1, 11.8,1,1, -1.847, 10500.294, 188.263, 52602.672 21/03/12,09:02:34,13,11,1, 11.8,1,1, -1.847, 10500.312, 188.288, 52602.691 21/03/12,09:02:34,14,11,1, 11.8,1,1, -1.847, 10500.269, 188.272, 52602.658 21/03/12,09:02:34,15,11,1, 11.8,1,1, -1.847, 10500.286, 188.234, 52602.684 21/03/12,09:02:34,16,11,1, 11.8,1,1, -1.847, 10500.294, 188.219, 52602.665 21/03/12,09:02:34,17,11,1, 11.8,1,1, -1.847, 10500.283, 188.222, 52602.654 21/03/12,09:02:34,18,11,1, 11.8,1,1, -1.847, 10500.268, 188.220, 52602.654 21/03/12,09:02:34,19,11,1, 11.8,1,1, -1.847, 10500.261, 188.224, 52602.680 21/03/12,09:02:35,00,11,1, 11.9,1,1, -1.843, 10500.257, 188.224, 52602.680 21/03/12,09:02:35,01,11,1, 11.9,1,1, -1.843, 10500.290, 188.213, 52602.645 21/03/12,09:02:35,02,11,1, 11.9,1,1, -1.843, 10500.292, 188.235, 52602.680 21/03/12,09:02:35,03,11,1, 11.9,1,1, -1.843, 10500.269, 188.241, 52602.649 21/03/12,09:02:35,04,11,1, 11.9,1,1, -1.843, 10500.246, 188.228, 52602.694 21/03/12,09:02:35,05,11,1, 11.9,1,1, -1.843, 10500.268, 188.215, 52602.511 21/03/12,09:02:35,06,11,1, 11.9,1,1, -1.843, 10500.252, 188.214, 52602.621 21/03/12,09:02:35,07,11,1, 11.9,1,1, -1.843, 10500.239, 188.240, 52602.678 21/03/12,09:02:35,08,11,1, 11.9,1,1, -1.843, 10500.231, 188.217, 52602.709 21/03/12,09:02:35,09,11,1, 11.9,1,1, -1.843, 10500.285, 188.231, 52602.459 21/03/12,09:02:35,10,11,1, 11.9,1,1, -1.843, 10500.239, 188.214, 52602.619 21/03/12,09:02:35,11,11,1, 11.9,1,1, -1.843, 10500.232, 188.253, 52602.678 21/03/12,09:02:35,12,11,1, 11.9,1,1, -1.843, 10500.231, 188.208, 52602.685 21/03/12,09:02:35,13,11,1, 11.9,1,1, -1.843, 10500.218, 188.197, 52602.698 21/03/12,09:02:35,14,11,1, 11.9,1,1, -1.843, 10500.214, 188.227, 52602.728 21/03/12,09:02:35,15,11,1, 11.9,1,1, -1.843, 10500.209, 188.204, 52602.701 21/03/12,09:02:35,16,11,1, 11.9,1,1, -1.843, 10500.205, 188.232, 52602.725 21/03/12,09:02:35,17,11,1, 11.9,1,1, -1.843, 10500.215, 188.198, 52602.684 21/03/12,09:02:35,18,11,1, 11.9,1,1, -1.843, 10500.184, 188.242, 52602.716 21/03/12,09:02:35,19,11,1, 11.9,1,1, -1.843, 10500.188, 188.222, 52602.720 21/03/12,09:02:36,00,12,1, 11.9,1,1, -1.846, 10500.182, 188.222, 52602.720 21/03/12,09:02:36,01,12,1, 11.9,1,1, -1.846, 10500.197, 188.193, 52602.758 21/03/12,09:02:36,02,12,1, 11.9,1,1, -1.846, 10500.191, 188.254, 52602.784 21/03/12,09:02:36,03,12,1, 11.9,1,1, -1.846, 10500.176, 188.189, 52602.727 21/03/12,09:02:36,04,12,1, 11.9,1,1, -1.846, 10500.178, 188.197, 52602.735 21/03/12,09:02:36,05,12,1, 11.9,1,1, -1.846, 10500.198, 188.184, 52602.721 21/03/12,09:02:36,06,12,1, 11.9,1,1, -1.846, 10500.197, 188.232, 52602.734 21/03/12,09:02:36,07,12,1, 11.9,1,1, -1.846, 10500.160, 188.208, 52602.673 21/03/12,09:02:36,08,12,1, 11.9,1,1, -1.846, 10500.127, 188.203, 52602.694 21/03/12,09:02:36,09,12,1, 11.9,1,1, -1.846, 10500.177, 188.230, 52602.716 21/03/12,09:02:36,10,12,1, 11.9,1,1, -1.846, 10500.179, 188.242, 52602.761 21/03/12,09:02:36,11,12,1, 11.9,1,1, -1.846, 10500.154, 188.231, 52602.777 21/03/12,09:02:36,12,12,1, 11.9,1,1, -1.846, 10500.189, 188.222, 52602.731 21/03/12,09:02:36,13,12,1, 11.9,1,1, -1.846, 10500.137, 188.245, 52602.718 21/03/12,09:02:36,14,12,1, 11.9,1,1, -1.846, 10500.140, 188.245, 52602.732 21/03/12,09:02:36,15,12,1, 11.9,1,1, -1.846, 10500.154, 188.241, 52602.743 21/03/12,09:02:36,16,12,1, 11.9,1,1, -1.846, 10500.121, 188.254, 52602.749 21/03/12,09:02:36,17,12,1, 11.9,1,1, -1.846, 10500.142, 188.235, 52602.747 21/03/12,09:02:36,18,12,1, 11.9,1,1, -1.846, 10500.166, 188.226, 52602.811 21/03/12,09:02:36,19,12,1, 11.9,1,1, -1.846, 10500.103, 188.252, 52602.904 21/03/12,09:02:37,00,12,1, 11.9,1,1, -1.845, 10500.098, 188.252, 52602.904 21/03/12,09:02:37,01,12,1, 11.9,1,1, -1.845, 10500.142, 188.225, 52602.791 21/03/12,09:02:37,02,12,1, 11.9,1,1, -1.845, 10500.138, 188.226, 52602.714 21/03/12,09:02:37,03,12,1, 11.9,1,1, -1.845, 10500.119, 188.231, 52602.794 21/03/12,09:02:37,04,12,1, 11.9,1,1, -1.845, 10500.127, 188.243, 52602.770 21/03/12,09:02:37,05,12,1, 11.9,1,1, -1.845, 10500.129, 188.244, 52602.733 21/03/12,09:02:37,06,12,1, 11.9,1,1, -1.845, 10500.116, 188.221, 52602.793 21/03/12,09:02:37,07,12,1, 11.9,1,1, -1.845, 10500.114, 188.232, 52602.770 21/03/12,09:02:37,08,12,1, 11.9,1,1, -1.845, 10500.121, 188.268, 52602.830 21/03/12,09:02:37,09,12,1, 11.9,1,1, -1.845, 10500.099, 188.218, 52602.784 21/03/12,09:02:37,10,12,1, 11.9,1,1, -1.845, 10500.098, 188.254, 52602.773 21/03/12,09:02:37,11,12,1, 11.9,1,1, -1.845, 10500.107, 188.255, 52602.820 21/03/12,09:02:37,12,12,1, 11.9,1,1, -1.845, 10500.094, 188.233, 52602.772 21/03/12,09:02:37,13,12,1, 11.9,1,1, -1.845, 10500.098, 188.253, 52602.788 21/03/12,09:02:37,14,12,1, 11.9,1,1, -1.845, 10500.094, 188.234, 52602.769 21/03/12,09:02:37,15,12,1, 11.9,1,1, -1.845, 10500.077, 188.235, 52602.792 21/03/12,09:02:37,16,12,1, 11.9,1,1, -1.845, 10500.088, 188.241, 52602.787 21/03/12,09:02:37,17,12,1, 11.9,1,1, -1.845, 10500.063, 188.239, 52602.762 21/03/12,09:02:37,18,12,1, 11.9,1,1, -1.845, 10500.071, 188.259, 52602.789 21/03/12,09:02:37,19,12,1, 11.9,1,1, -1.845, 10500.078, 188.244, 52602.822 21/03/12,09:02:38,00,12,1, 11.9,1,1, -1.845, 10500.073, 188.244, 52602.822 21/03/12,09:02:38,01,12,1, 11.9,1,1, -1.845, 10500.056, 188.244, 52602.777 21/03/12,09:02:38,02,12,1, 11.9,1,1, -1.845, 10500.055, 188.255, 52602.807 21/03/12,09:02:38,03,12,1, 11.9,1,1, -1.845, 10500.061, 188.269, 52602.788 21/03/12,09:02:38,04,12,1, 11.9,1,1, -1.845, 10500.071, 188.280, 52602.761 21/03/12,09:02:38,05,12,1, 11.9,1,1, -1.845, 10500.008, 188.239, 52602.766 21/03/12,09:02:38,06,12,1, 11.9,1,1, -1.845, 10500.070, 188.279, 52602.808 21/03/12,09:02:38,07,12,1, 11.9,1,1, -1.845, 10500.048, 188.272, 52602.783 21/03/12,09:02:38,08,12,1, 11.9,1,1, -1.845, 10500.041, 188.270, 52602.801 21/03/12,09:02:38,09,12,1, 11.9,1,1, -1.845, 10500.037, 188.254, 52602.759 21/03/12,09:02:38,10,12,1, 11.9,1,1, -1.845, 10500.050, 188.262, 52602.769 21/03/12,09:02:38,11,12,1, 11.9,1,1, -1.845, 10500.022, 188.259, 52602.769 21/03/12,09:02:38,12,12,1, 11.9,1,1, -1.845, 10500.028, 188.253, 52602.748 21/03/12,09:02:38,13,12,1, 11.9,1,1, -1.845, 10500.029, 188.244, 52602.750 21/03/12,09:02:38,14,12,1, 11.9,1,1, -1.845, 10500.021, 188.260, 52602.775 21/03/12,09:02:38,15,12,1, 11.9,1,1, -1.845, 10500.032, 188.266, 52602.796 21/03/12,09:02:38,16,12,1, 11.9,1,1, -1.845, 10500.020, 188.272, 52602.772 21/03/12,09:02:38,17,12,1, 11.9,1,1, -1.845, 10500.036, 188.251, 52602.799 21/03/12,09:02:38,18,12,1, 11.9,1,1, -1.845, 10500.024, 188.264, 52602.787 21/03/12,09:02:38,19,12,1, 11.9,1,1, -1.845, 10500.001, 188.234, 52602.776 21/03/12,09:02:39,00,11,1, 11.8,1,1, -1.846, 10499.998, 188.234, 52602.776 21/03/12,09:02:39,01,11,1, 11.8,1,1, -1.846, 10499.999, 188.272, 52602.800 21/03/12,09:02:39,02,11,1, 11.8,1,1, -1.846, 10499.975, 188.247, 52602.684 21/03/12,09:02:39,03,11,1, 11.8,1,1, -1.846, 10500.033, 188.254, 52602.786 21/03/12,09:02:39,04,11,1, 11.8,1,1, -1.846, 10499.994, 188.260, 52602.760 21/03/12,09:02:39,05,11,1, 11.8,1,1, -1.846, 10500.021, 188.246, 52602.727 21/03/12,09:02:39,06,11,1, 11.8,1,1, -1.846, 10500.011, 188.267, 52602.767 21/03/12,09:02:39,07,11,1, 11.8,1,1, -1.846, 10499.991, 188.242, 52602.744 21/03/12,09:02:39,08,11,1, 11.8,1,1, -1.846, 10499.990, 188.270, 52602.756 21/03/12,09:02:39,09,11,1, 11.8,1,1, -1.846, 10499.967, 188.269, 52602.790 21/03/12,09:02:39,10,11,1, 11.8,1,1, -1.846, 10499.951, 188.267, 52602.775 21/03/12,09:02:39,11,11,1, 11.8,1,1, -1.846, 10499.961, 188.283, 52602.801 21/03/12,09:02:39,12,11,1, 11.8,1,1, -1.846, 10499.949, 188.254, 52602.791 21/03/12,09:02:39,13,11,1, 11.8,1,1, -1.846, 10499.978, 188.275, 52602.788 21/03/12,09:02:39,14,11,1, 11.8,1,1, -1.846, 10499.947, 188.275, 52602.766 21/03/12,09:02:39,15,11,1, 11.8,1,1, -1.846, 10499.949, 188.270, 52602.790 21/03/12,09:02:39,16,11,1, 11.8,1,1, -1.846, 10499.945, 188.295, 52602.798 21/03/12,09:02:39,17,11,1, 11.8,1,1, -1.846, 10499.945, 188.270, 52602.760 21/03/12,09:02:39,18,11,1, 11.8,1,1, -1.846, 10499.963, 188.297, 52602.820 21/03/12,09:02:39,19,11,1, 11.8,1,1, -1.846, 10499.957, 188.263, 52602.764 21/03/12,09:02:40,00,11,1, 11.9,1,1, -1.847, 10499.957, 188.263, 52602.764 21/03/12,09:02:40,01,11,1, 11.9,1,1, -1.847, 10499.959, 188.281, 52602.804 21/03/12,09:02:40,02,11,1, 11.9,1,1, -1.847, 10499.918, 188.245, 52602.758 21/03/12,09:02:40,03,11,1, 11.9,1,1, -1.847, 10499.934, 188.266, 52602.798 21/03/12,09:02:40,04,11,1, 11.9,1,1, -1.847, 10499.919, 188.272, 52602.824 21/03/12,09:02:40,05,11,1, 11.9,1,1, -1.847, 10499.934, 188.290, 52602.822 21/03/12,09:02:40,06,11,1, 11.9,1,1, -1.847, 10499.936, 188.256, 52602.839 21/03/12,09:02:40,07,11,1, 11.9,1,1, -1.847, 10499.923, 188.266, 52602.757 21/03/12,09:02:40,08,11,1, 11.9,1,1, -1.847, 10499.928, 188.290, 52602.775 21/03/12,09:02:40,09,11,1, 11.9,1,1, -1.847, 10499.946, 188.298, 52602.762 21/03/12,09:02:40,10,11,1, 11.9,1,1, -1.847, 10499.907, 188.297, 52602.781 21/03/12,09:02:40,11,11,1, 11.9,1,1, -1.847, 10499.908, 188.306, 52602.841 21/03/12,09:02:40,12,11,1, 11.9,1,1, -1.847, 10499.889, 188.282, 52602.742 21/03/12,09:02:40,13,11,1, 11.9,1,1, -1.847, 10499.907, 188.294, 52602.769 21/03/12,09:02:40,14,11,1, 11.9,1,1, -1.847, 10499.907, 188.309, 52602.814 21/03/12,09:02:40,15,11,1, 11.9,1,1, -1.847, 10499.907, 188.272, 52602.760 21/03/12,09:02:40,16,11,1, 11.9,1,1, -1.847, 10499.919, 188.331, 52602.935 21/03/12,09:02:40,17,11,1, 11.9,1,1, -1.847, 10499.868, 188.321, 52602.780 21/03/12,09:02:40,18,11,1, 11.9,1,1, -1.847, 10499.865, 188.335, 52602.855 21/03/12,09:02:40,19,11,1, 11.9,1,1, -1.847, 10499.889, 188.341, 52602.821 21/03/12,09:02:41,00,11,1, 11.9,1,1, -1.845, 10499.882, 188.341, 52602.821 21/03/12,09:02:41,01,11,1, 11.9,1,1, -1.845, 10499.882, 188.359, 52602.805 21/03/12,09:02:41,02,11,1, 11.9,1,1, -1.845, 10499.898, 188.331, 52602.814 21/03/12,09:02:41,03,11,1, 11.9,1,1, -1.845, 10499.884, 188.300, 52602.809 21/03/12,09:02:41,04,11,1, 11.9,1,1, -1.845, 10499.876, 188.323, 52602.831 21/03/12,09:02:41,05,11,1, 11.9,1,1, -1.845, 10499.887, 188.364, 52602.804 21/03/12,09:02:41,06,11,1, 11.9,1,1, -1.845, 10499.863, 188.353, 52602.790 21/03/12,09:02:41,07,11,1, 11.9,1,1, -1.845, 10499.863, 188.350, 52602.814 21/03/12,09:02:41,08,11,1, 11.9,1,1, -1.845, 10499.857, 188.341, 52602.769 21/03/12,09:02:41,09,11,1, 11.9,1,1, -1.845, 10499.853, 188.325, 52602.803 21/03/12,09:02:41,10,11,1, 11.9,1,1, -1.845, 10499.860, 188.334, 52602.790 21/03/12,09:02:41,11,11,1, 11.9,1,1, -1.845, 10499.847, 188.363, 52602.824 21/03/12,09:02:41,12,11,1, 11.9,1,1, -1.845, 10499.859, 188.347, 52602.803 21/03/12,09:02:41,13,11,1, 11.9,1,1, -1.845, 10499.864, 188.333, 52602.789 21/03/12,09:02:41,14,11,1, 11.9,1,1, -1.845, 10499.855, 188.329, 52602.824 21/03/12,09:02:41,15,11,1, 11.9,1,1, -1.845, 10499.830, 188.366, 52602.832 21/03/12,09:02:41,16,11,1, 11.9,1,1, -1.845, 10499.832, 188.331, 52602.816 21/03/12,09:02:41,17,11,1, 11.9,1,1, -1.845, 10499.824, 188.334, 52602.806 21/03/12,09:02:41,18,11,1, 11.9,1,1, -1.845, 10499.822, 188.347, 52602.805 21/03/12,09:02:41,19,11,1, 11.9,1,1, -1.845, 10499.828, 188.346, 52602.777 21/03/12,09:02:42,00,11,1, 11.9,1,1, -1.846, 10499.823, 188.346, 52602.777 21/03/12,09:02:42,01,11,1, 11.9,1,1, -1.846, 10499.795, 188.377, 52602.840 21/03/12,09:02:42,02,11,1, 11.9,1,1, -1.846, 10499.826, 188.345, 52602.805 21/03/12,09:02:42,03,11,1, 11.9,1,1, -1.846, 10499.813, 188.355, 52602.797 21/03/12,09:02:42,04,11,1, 11.9,1,1, -1.846, 10499.811, 188.351, 52602.875 21/03/12,09:02:42,05,11,1, 11.9,1,1, -1.846, 10499.816, 188.358, 52602.834 21/03/12,09:02:42,06,11,1, 11.9,1,1, -1.846, 10499.808, 188.360, 52602.850 21/03/12,09:02:42,07,11,1, 11.9,1,1, -1.846, 10499.781, 188.377, 52602.849 21/03/12,09:02:42,08,11,1, 11.9,1,1, -1.846, 10499.785, 188.352, 52602.814 21/03/12,09:02:42,09,11,1, 11.9,1,1, -1.846, 10499.808, 188.364, 52602.845 21/03/12,09:02:42,10,11,1, 11.9,1,1, -1.846, 10499.780, 188.346, 52602.847 21/03/12,09:02:42,11,11,1, 11.9,1,1, -1.846, 10499.786, 188.363, 52602.827 21/03/12,09:02:42,12,11,1, 11.9,1,1, -1.846, 10499.799, 188.347, 52602.827 21/03/12,09:02:42,13,11,1, 11.9,1,1, -1.846, 10499.784, 188.356, 52602.817 21/03/12,09:02:42,14,11,1, 11.9,1,1, -1.846, 10499.794, 188.375, 52602.824 21/03/12,09:02:42,15,11,1, 11.9,1,1, -1.846, 10499.765, 188.391, 52602.858 21/03/12,09:02:42,16,11,1, 11.9,1,1, -1.846, 10499.784, 188.373, 52602.867 21/03/12,09:02:42,17,11,1, 11.9,1,1, -1.846, 10499.765, 188.358, 52602.835 21/03/12,09:02:42,18,11,1, 11.9,1,1, -1.846, 10499.777, 188.412, 52602.880 21/03/12,09:02:42,19,11,1, 11.9,1,1, -1.846, 10499.775, 188.375, 52602.837 21/03/12,09:02:43,00,11,1, 11.9,1,1, -1.846, 10499.773, 188.375, 52602.837 21/03/12,09:02:43,01,11,1, 11.9,1,1, -1.846, 10499.776, 188.406, 52602.870 21/03/12,09:02:43,02,11,1, 11.9,1,1, -1.846, 10499.765, 188.380, 52602.840 21/03/12,09:02:43,03,11,1, 11.9,1,1, -1.846, 10499.756, 188.371, 52602.855 21/03/12,09:02:43,04,11,1, 11.9,1,1, -1.846, 10499.775, 188.397, 52602.902 21/03/12,09:02:43,05,11,1, 11.9,1,1, -1.846, 10499.757, 188.390, 52602.853 21/03/12,09:02:43,06,11,1, 11.9,1,1, -1.846, 10499.769, 188.404, 52602.871 21/03/12,09:02:43,07,11,1, 11.9,1,1, -1.846, 10499.763, 188.393, 52602.841 21/03/12,09:02:43,08,11,1, 11.9,1,1, -1.846, 10499.783, 188.402, 52602.940 21/03/12,09:02:43,09,11,1, 11.9,1,1, -1.846, 10499.733, 188.398, 52602.835 21/03/12,09:02:43,10,11,1, 11.9,1,1, -1.846, 10499.730, 188.405, 52602.872 21/03/12,09:02:43,11,11,1, 11.9,1,1, -1.846, 10499.745, 188.437, 52602.922 21/03/12,09:02:43,12,11,1, 11.9,1,1, -1.846, 10499.767, 188.431, 52602.889 21/03/12,09:02:43,13,11,1, 11.9,1,1, -1.846, 10499.708, 188.389, 52602.823 21/03/12,09:02:43,14,11,1, 11.9,1,1, -1.846, 10499.732, 188.427, 52602.825 21/03/12,09:02:43,15,11,1, 11.9,1,1, -1.846, 10499.720, 188.449, 52602.853 21/03/12,09:02:43,16,11,1, 11.9,1,1, -1.846, 10499.733, 188.428, 52602.817 21/03/12,09:02:43,17,11,1, 11.9,1,1, -1.846, 10499.720, 188.415, 52602.861 21/03/12,09:02:43,18,11,1, 11.9,1,1, -1.846, 10499.726, 188.448, 52602.889 21/03/12,09:02:43,19,11,1, 11.9,1,1, -1.846, 10499.729, 188.443, 52602.854 21/03/12,09:02:44,00,11,1, 11.8,1,1, -1.849, 10499.723, 188.443, 52602.854 21/03/12,09:02:44,01,11,1, 11.8,1,1, -1.849, 10499.711, 188.428, 52602.844 21/03/12,09:02:44,02,11,1, 11.8,1,1, -1.849, 10499.713, 188.444, 52602.868 21/03/12,09:02:44,03,11,1, 11.8,1,1, -1.849, 10499.726, 188.433, 52602.934 21/03/12,09:02:44,04,11,1, 11.8,1,1, -1.849, 10499.717, 188.453, 52602.896 21/03/12,09:02:44,05,11,1, 11.8,1,1, -1.849, 10499.710, 188.455, 52602.888 21/03/12,09:02:44,06,11,1, 11.8,1,1, -1.849, 10499.713, 188.473, 52602.900 21/03/12,09:02:44,07,11,1, 11.8,1,1, -1.849, 10499.670, 188.420, 52602.846 21/03/12,09:02:44,08,11,1, 11.8,1,1, -1.849, 10499.714, 188.455, 52602.904 21/03/12,09:02:44,09,11,1, 11.8,1,1, -1.849, 10499.697, 188.490, 52602.938 21/03/12,09:02:44,10,11,1, 11.8,1,1, -1.849, 10499.692, 188.429, 52602.902 21/03/12,09:02:44,11,11,1, 11.8,1,1, -1.849, 10499.689, 188.422, 52602.876 21/03/12,09:02:44,12,11,1, 11.8,1,1, -1.849, 10499.708, 188.465, 52602.863 21/03/12,09:02:44,13,11,1, 11.8,1,1, -1.849, 10499.698, 188.475, 52602.892 21/03/12,09:02:44,14,11,1, 11.8,1,1, -1.849, 10499.692, 188.492, 52602.935 21/03/12,09:02:44,15,11,1, 11.8,1,1, -1.849, 10499.684, 188.495, 52602.940 21/03/12,09:02:44,16,11,1, 11.8,1,1, -1.849, 10499.698, 188.468, 52602.922 21/03/12,09:02:44,17,11,1, 11.8,1,1, -1.849, 10499.671, 188.480, 52602.934 21/03/12,09:02:44,18,11,1, 11.8,1,1, -1.849, 10499.668, 188.497, 52602.906 21/03/12,09:02:44,19,11,1, 11.8,1,1, -1.849, 10499.691, 188.484, 52602.897 21/03/12,09:02:45,00,11,1, 11.9,1,1, -1.843, 10499.690, 188.484, 52602.897 21/03/12,09:02:45,01,11,1, 11.9,1,1, -1.843, 10499.670, 188.463, 52602.894 21/03/12,09:02:45,02,11,1, 11.9,1,1, -1.843, 10499.685, 188.494, 52602.954 21/03/12,09:02:45,03,11,1, 11.9,1,1, -1.843, 10499.700, 188.504, 52602.935 21/03/12,09:02:45,04,11,1, 11.9,1,1, -1.843, 10499.676, 188.502, 52602.939 21/03/12,09:02:45,05,11,1, 11.9,1,1, -1.843, 10499.671, 188.502, 52602.868 21/03/12,09:02:45,06,11,1, 11.9,1,1, -1.843, 10499.686, 188.480, 52602.929 21/03/12,09:02:45,07,11,1, 11.9,1,1, -1.843, 10499.649, 188.495, 52602.907 21/03/12,09:02:45,08,11,1, 11.9,1,1, -1.843, 10499.677, 188.508, 52602.937 21/03/12,09:02:45,09,11,1, 11.9,1,1, -1.843, 10499.659, 188.498, 52602.926 21/03/12,09:02:45,10,11,1, 11.9,1,1, -1.843, 10499.658, 188.510, 52602.907 21/03/12,09:02:45,11,11,1, 11.9,1,1, -1.843, 10499.679, 188.547, 52602.936 21/03/12,09:02:45,12,11,1, 11.9,1,1, -1.843, 10499.658, 188.519, 52602.913 21/03/12,09:02:45,13,11,1, 11.9,1,1, -1.843, 10499.670, 188.537, 52602.930 21/03/12,09:02:45,14,11,1, 11.9,1,1, -1.843, 10499.653, 188.495, 52602.933 21/03/12,09:02:45,15,11,1, 11.9,1,1, -1.843, 10499.668, 188.500, 52602.934 21/03/12,09:02:45,16,11,1, 11.9,1,1, -1.843, 10499.653, 188.484, 52602.922 21/03/12,09:02:45,17,11,1, 11.9,1,1, -1.843, 10499.645, 188.527, 52602.913 21/03/12,09:02:45,18,11,1, 11.9,1,1, -1.843, 10499.640, 188.533, 52602.948 21/03/12,09:02:45,19,11,1, 11.9,1,1, -1.843, 10499.655, 188.559, 52602.942 21/03/12,09:02:46,00,10,1, 11.9,1,1, -1.842, 10499.648, 188.559, 52602.942 21/03/12,09:02:46,01,10,1, 11.9,1,1, -1.842, 10499.630, 188.525, 52602.939 21/03/12,09:02:46,02,10,1, 11.9,1,1, -1.842, 10499.656, 188.549, 52602.962 21/03/12,09:02:46,03,10,1, 11.9,1,1, -1.842, 10499.658, 188.533, 52602.964 21/03/12,09:02:46,04,10,1, 11.9,1,1, -1.842, 10499.686, 188.521, 52602.939 21/03/12,09:02:46,05,10,1, 11.9,1,1, -1.842, 10499.666, 188.541, 52602.970 21/03/12,09:02:46,06,10,1, 11.9,1,1, -1.842, 10499.686, 188.545, 52602.806 21/03/12,09:02:46,07,10,1, 11.9,1,1, -1.842, 10499.681, 188.544, 52602.959 21/03/12,09:02:46,08,10,1, 11.9,1,1, -1.842, 10499.647, 188.529, 52602.910 21/03/12,09:02:46,09,10,1, 11.9,1,1, -1.842, 10499.641, 188.518, 52602.985 21/03/12,09:02:46,10,10,1, 11.9,1,1, -1.842, 10499.626, 188.564, 52602.962 21/03/12,09:02:46,11,10,1, 11.9,1,1, -1.842, 10499.633, 188.542, 52603.012 21/03/12,09:02:46,12,10,1, 11.9,1,1, -1.842, 10499.623, 188.530, 52602.968 21/03/12,09:02:46,13,10,1, 11.9,1,1, -1.842, 10499.646, 188.582, 52603.001 21/03/12,09:02:46,14,10,1, 11.9,1,1, -1.842, 10499.651, 188.503, 52602.965 21/03/12,09:02:46,15,10,1, 11.9,1,1, -1.842, 10499.638, 188.545, 52602.968 21/03/12,09:02:46,16,10,1, 11.9,1,1, -1.842, 10499.639, 188.530, 52602.948 21/03/12,09:02:46,17,10,1, 11.9,1,1, -1.842, 10499.624, 188.535, 52602.984 21/03/12,09:02:46,18,10,1, 11.9,1,1, -1.842, 10499.623, 188.545, 52602.975 21/03/12,09:02:46,19,10,1, 11.9,1,1, -1.842, 10499.631, 188.529, 52602.952 21/03/12,09:02:47,00,10,1, 11.9,1,1, -1.844, 10499.623, 188.529, 52602.952 21/03/12,09:02:47,01,10,1, 11.9,1,1, -1.844, 10499.605, 188.506, 52602.940 21/03/12,09:02:47,02,10,1, 11.9,1,1, -1.844, 10499.618, 188.533, 52602.923 21/03/12,09:02:47,03,10,1, 11.9,1,1, -1.844, 10499.638, 188.571, 52602.992 21/03/12,09:02:47,04,10,1, 11.9,1,1, -1.844, 10499.628, 188.539, 52602.984 21/03/12,09:02:47,05,10,1, 11.9,1,1, -1.844, 10499.613, 188.543, 52602.960 21/03/12,09:02:47,06,10,1, 11.9,1,1, -1.844, 10499.623, 188.547, 52602.965 21/03/12,09:02:47,07,10,1, 11.9,1,1, -1.844, 10499.637, 188.580, 52603.022 21/03/12,09:02:47,08,10,1, 11.9,1,1, -1.844, 10499.640, 188.556, 52602.961 21/03/12,09:02:47,09,10,1, 11.9,1,1, -1.844, 10499.638, 188.581, 52602.977 21/03/12,09:02:47,10,10,1, 11.9,1,1, -1.844, 10499.633, 188.581, 52603.016 21/03/12,09:02:47,11,10,1, 11.9,1,1, -1.844, 10499.622, 188.536, 52602.984 21/03/12,09:02:47,12,10,1, 11.9,1,1, -1.844, 10499.592, 188.591, 52603.005 21/03/12,09:02:47,13,10,1, 11.9,1,1, -1.844, 10499.606, 188.539, 52602.975 21/03/12,09:02:47,14,10,1, 11.9,1,1, -1.844, 10499.607, 188.570, 52603.001 21/03/12,09:02:47,15,10,1, 11.9,1,1, -1.844, 10499.618, 188.531, 52602.943 21/03/12,09:02:47,16,10,1, 11.9,1,1, -1.844, 10499.627, 188.599, 52602.955 21/03/12,09:02:47,17,10,1, 11.9,1,1, -1.844, 10499.613, 188.561, 52602.937 21/03/12,09:02:47,18,10,1, 11.9,1,1, -1.844, 10499.606, 188.593, 52603.035 21/03/12,09:02:47,19,10,1, 11.9,1,1, -1.844, 10499.630, 188.584, 52602.994 21/03/12,09:02:48,00,11,1, 11.9,1,1, -1.844, 10499.623, 188.584, 52602.994 21/03/12,09:02:48,01,11,1, 11.9,1,1, -1.844, 10499.556, 188.544, 52602.813 21/03/12,09:02:48,02,11,1, 11.9,1,1, -1.844, 10499.629, 188.574, 52602.977 21/03/12,09:02:48,03,11,1, 11.9,1,1, -1.844, 10499.625, 188.585, 52602.955 21/03/12,09:02:48,04,11,1, 11.9,1,1, -1.844, 10499.573, 188.555, 52602.724 21/03/12,09:02:48,05,11,1, 11.9,1,1, -1.844, 10499.616, 188.610, 52603.074 21/03/12,09:02:48,06,11,1, 11.9,1,1, -1.844, 10499.639, 188.565, 52602.973 21/03/12,09:02:48,07,11,1, 11.9,1,1, -1.844, 10499.588, 188.594, 52602.951 21/03/12,09:02:48,08,11,1, 11.9,1,1, -1.844, 10499.634, 188.592, 52603.001 21/03/12,09:02:48,09,11,1, 11.9,1,1, -1.844, 10499.598, 188.596, 52602.944 21/03/12,09:02:48,10,11,1, 11.9,1,1, -1.844, 10499.582, 188.595, 52602.990 21/03/12,09:02:48,11,11,1, 11.9,1,1, -1.844, 10499.591, 188.615, 52602.962 21/03/12,09:02:48,12,11,1, 11.9,1,1, -1.844, 10499.591, 188.585, 52602.989 21/03/12,09:02:48,13,11,1, 11.9,1,1, -1.844, 10499.593, 188.544, 52602.931 21/03/12,09:02:48,14,11,1, 11.9,1,1, -1.844, 10499.579, 188.571, 52602.962 21/03/12,09:02:48,15,11,1, 11.9,1,1, -1.844, 10499.599, 188.590, 52602.985 21/03/12,09:02:48,16,11,1, 11.9,1,1, -1.844, 10499.613, 188.604, 52602.977 21/03/12,09:02:48,17,11,1, 11.9,1,1, -1.844, 10499.581, 188.585, 52602.945 21/03/12,09:02:48,18,11,1, 11.9,1,1, -1.844, 10499.596, 188.618, 52602.985 21/03/12,09:02:48,19,11,1, 11.9,1,1, -1.844, 10499.607, 188.596, 52602.970 21/03/12,09:02:49,00,10,1, 11.8,1,1, -1.842, 10499.606, 188.596, 52602.970 21/03/12,09:02:49,01,10,1, 11.8,1,1, -1.842, 10499.567, 188.579, 52602.990 21/03/12,09:02:49,02,10,1, 11.8,1,1, -1.842, 10499.617, 188.586, 52602.668 21/03/12,09:02:49,03,10,1, 11.8,1,1, -1.842, 10499.565, 188.616, 52602.911 21/03/12,09:02:49,04,10,1, 11.8,1,1, -1.842, 10499.545, 188.576, 52602.975 21/03/12,09:02:49,05,10,1, 11.8,1,1, -1.842, 10499.552, 188.589, 52602.947 21/03/12,09:02:49,06,10,1, 11.8,1,1, -1.842, 10499.564, 188.644, 52603.008 21/03/12,09:02:49,07,10,1, 11.8,1,1, -1.842, 10499.590, 188.608, 52602.949 21/03/12,09:02:49,08,10,1, 11.8,1,1, -1.842, 10499.565, 188.640, 52603.009 21/03/12,09:02:49,09,10,1, 11.8,1,1, -1.842, 10499.566, 188.629, 52603.035 21/03/12,09:02:49,10,10,1, 11.8,1,1, -1.842, 10499.577, 188.631, 52602.990 21/03/12,09:02:49,11,10,1, 11.8,1,1, -1.842, 10499.599, 188.631, 52602.991 21/03/12,09:02:49,12,10,1, 11.8,1,1, -1.842, 10499.584, 188.649, 52603.031 21/03/12,09:02:49,13,10,1, 11.8,1,1, -1.842, 10499.560, 188.633, 52602.992 21/03/12,09:02:49,14,10,1, 11.8,1,1, -1.842, 10499.563, 188.643, 52602.967 21/03/12,09:02:49,15,10,1, 11.8,1,1, -1.842, 10499.564, 188.631, 52603.010 21/03/12,09:02:49,16,10,1, 11.8,1,1, -1.842, 10499.592, 188.629, 52603.017 21/03/12,09:02:49,17,10,1, 11.8,1,1, -1.842, 10499.582, 188.623, 52603.000 21/03/12,09:02:49,18,10,1, 11.8,1,1, -1.842, 10499.553, 188.633, 52602.995 21/03/12,09:02:49,19,10,1, 11.8,1,1, -1.842, 10499.563, 188.648, 52602.985 21/03/12,09:02:50,00,09,1, 11.8,1,1, -1.843, 10499.556, 188.648, 52602.985 21/03/12,09:02:50,01,09,1, 11.8,1,1, -1.843, 10499.545, 188.644, 52603.000 21/03/12,09:02:50,02,09,1, 11.8,1,1, -1.843, 10499.545, 188.617, 52602.974 21/03/12,09:02:50,03,09,1, 11.8,1,1, -1.843, 10499.546, 188.631, 52603.022 21/03/12,09:02:50,04,09,1, 11.8,1,1, -1.843, 10499.553, 188.666, 52603.033 21/03/12,09:02:50,05,09,1, 11.8,1,1, -1.843, 10499.531, 188.638, 52602.969 21/03/12,09:02:50,06,09,1, 11.8,1,1, -1.843, 10499.529, 188.646, 52603.031 21/03/12,09:02:50,07,09,1, 11.8,1,1, -1.843, 10499.508, 188.650, 52602.993 21/03/12,09:02:50,08,09,1, 11.8,1,1, -1.843, 10499.541, 188.642, 52603.089 21/03/12,09:02:50,09,09,1, 11.8,1,1, -1.843, 10499.552, 188.647, 52602.976 21/03/12,09:02:50,10,09,1, 11.8,1,1, -1.843, 10499.552, 188.676, 52602.992 21/03/12,09:02:50,11,09,1, 11.8,1,1, -1.843, 10499.544, 188.662, 52603.024 21/03/12,09:02:50,12,09,1, 11.8,1,1, -1.843, 10499.538, 188.654, 52603.023 21/03/12,09:02:50,13,09,1, 11.8,1,1, -1.843, 10499.545, 188.628, 52603.018 21/03/12,09:02:50,14,09,1, 11.8,1,1, -1.843, 10499.542, 188.687, 52603.032 21/03/12,09:02:50,15,09,1, 11.8,1,1, -1.843, 10499.540, 188.660, 52603.001 21/03/12,09:02:50,16,09,1, 11.8,1,1, -1.843, 10499.519, 188.648, 52603.034 21/03/12,09:02:50,17,09,1, 11.8,1,1, -1.843, 10499.520, 188.660, 52602.979 21/03/12,09:02:50,18,09,1, 11.8,1,1, -1.843, 10499.544, 188.678, 52603.003 21/03/12,09:02:50,19,09,1, 11.8,1,1, -1.843, 10499.545, 188.673, 52603.052 21/03/12,09:02:51,00,09,1, 11.9,1,1, -1.842, 10499.539, 188.673, 52603.052 21/03/12,09:02:51,01,09,1, 11.9,1,1, -1.842, 10499.550, 188.664, 52603.039 21/03/12,09:02:51,02,09,1, 11.9,1,1, -1.842, 10499.515, 188.652, 52602.999 21/03/12,09:02:51,03,09,1, 11.9,1,1, -1.842, 10499.532, 188.681, 52603.048 21/03/12,09:02:51,04,09,1, 11.9,1,1, -1.842, 10499.521, 188.652, 52603.040 21/03/12,09:02:51,05,09,1, 11.9,1,1, -1.842, 10499.532, 188.649, 52602.993 21/03/12,09:02:51,06,09,1, 11.9,1,1, -1.842, 10499.497, 188.674, 52603.031 21/03/12,09:02:51,07,09,1, 11.9,1,1, -1.842, 10499.509, 188.673, 52603.054 21/03/12,09:02:51,08,09,1, 11.9,1,1, -1.842, 10499.492, 188.659, 52603.008 21/03/12,09:02:51,09,09,1, 11.9,1,1, -1.842, 10499.505, 188.685, 52603.067 21/03/12,09:02:51,10,09,1, 11.9,1,1, -1.842, 10499.491, 188.667, 52603.064 21/03/12,09:02:51,11,09,1, 11.9,1,1, -1.842, 10499.485, 188.655, 52603.034 21/03/12,09:02:51,12,09,1, 11.9,1,1, -1.842, 10499.486, 188.650, 52603.004 21/03/12,09:02:51,13,09,1, 11.9,1,1, -1.842, 10499.517, 188.668, 52603.065 21/03/12,09:02:51,14,09,1, 11.9,1,1, -1.842, 10499.496, 188.680, 52603.041 21/03/12,09:02:51,15,09,1, 11.9,1,1, -1.842, 10499.501, 188.681, 52603.045 21/03/12,09:02:51,16,09,1, 11.9,1,1, -1.842, 10499.506, 188.676, 52603.074 21/03/12,09:02:51,17,09,1, 11.9,1,1, -1.842, 10499.522, 188.671, 52603.029 21/03/12,09:02:51,18,09,1, 11.9,1,1, -1.842, 10499.509, 188.697, 52603.049 21/03/12,09:02:51,19,09,1, 11.9,1,1, -1.842, 10499.508, 188.717, 52603.062 21/03/12,09:02:52,00,09,1, 11.9,1,1, -1.848, 10499.506, 188.717, 52603.062 21/03/12,09:02:52,01,09,1, 11.9,1,1, -1.848, 10499.510, 188.688, 52603.048 21/03/12,09:02:52,02,09,1, 11.9,1,1, -1.848, 10499.505, 188.711, 52603.048 21/03/12,09:02:52,03,09,1, 11.9,1,1, -1.848, 10499.528, 188.712, 52603.049 21/03/12,09:02:52,04,09,1, 11.9,1,1, -1.848, 10499.514, 188.685, 52603.024 21/03/12,09:02:52,05,09,1, 11.9,1,1, -1.848, 10499.526, 188.713, 52603.060 21/03/12,09:02:52,06,09,1, 11.9,1,1, -1.848, 10499.507, 188.725, 52603.035 21/03/12,09:02:52,07,09,1, 11.9,1,1, -1.848, 10499.508, 188.696, 52603.057 21/03/12,09:02:52,08,09,1, 11.9,1,1, -1.848, 10499.509, 188.713, 52603.047 21/03/12,09:02:52,09,09,1, 11.9,1,1, -1.848, 10499.521, 188.731, 52603.085 21/03/12,09:02:52,10,09,1, 11.9,1,1, -1.848, 10499.511, 188.743, 52603.056 21/03/12,09:02:52,11,09,1, 11.9,1,1, -1.848, 10499.509, 188.723, 52603.059 21/03/12,09:02:52,12,09,1, 11.9,1,1, -1.848, 10499.508, 188.746, 52603.078 21/03/12,09:02:52,13,09,1, 11.9,1,1, -1.848, 10499.532, 188.743, 52603.092 21/03/12,09:02:52,14,09,1, 11.9,1,1, -1.848, 10499.524, 188.744, 52603.087 21/03/12,09:02:52,15,09,1, 11.9,1,1, -1.848, 10499.529, 188.753, 52603.078 21/03/12,09:02:52,16,09,1, 11.9,1,1, -1.848, 10499.510, 188.745, 52603.079 21/03/12,09:02:52,17,09,1, 11.9,1,1, -1.848, 10499.510, 188.752, 52603.071 21/03/12,09:02:52,18,09,1, 11.9,1,1, -1.848, 10499.522, 188.756, 52603.068 21/03/12,09:02:52,19,09,1, 11.9,1,1, -1.848, 10499.518, 188.756, 52603.097 21/03/12,09:02:53,00,09,1, 11.9,1,1, -1.849, 10499.514, 188.756, 52603.097 21/03/12,09:02:53,01,09,1, 11.9,1,1, -1.849, 10499.534, 188.818, 52603.161 21/03/12,09:02:53,02,09,1, 11.9,1,1, -1.849, 10499.500, 188.829, 52603.187 21/03/12,09:02:53,03,09,1, 11.9,1,1, -1.849, 10499.519, 188.777, 52603.064 21/03/12,09:02:53,04,09,1, 11.9,1,1, -1.849, 10499.530, 188.743, 52603.049 21/03/12,09:02:53,05,09,1, 11.9,1,1, -1.849, 10499.484, 188.764, 52603.052 21/03/12,09:02:53,06,09,1, 11.9,1,1, -1.849, 10499.490, 188.782, 52603.071 21/03/12,09:02:53,07,09,1, 11.9,1,1, -1.849, 10499.528, 188.807, 52603.092 21/03/12,09:02:53,08,09,1, 11.9,1,1, -1.849, 10499.520, 188.823, 52603.070 21/03/12,09:02:53,09,09,1, 11.9,1,1, -1.849, 10499.523, 188.816, 52603.105 21/03/12,09:02:53,10,09,1, 11.9,1,1, -1.849, 10499.515, 188.809, 52603.083 21/03/12,09:02:53,11,09,1, 11.9,1,1, -1.849, 10499.511, 188.829, 52603.074 21/03/12,09:02:53,12,09,1, 11.9,1,1, -1.849, 10499.519, 188.810, 52603.102 21/03/12,09:02:53,13,09,1, 11.9,1,1, -1.849, 10499.516, 188.815, 52603.091 21/03/12,09:02:53,14,09,1, 11.9,1,1, -1.849, 10499.513, 188.802, 52603.068 21/03/12,09:02:53,15,09,1, 11.9,1,1, -1.849, 10499.491, 188.811, 52603.081 21/03/12,09:02:53,16,09,1, 11.9,1,1, -1.849, 10499.514, 188.818, 52603.084 21/03/12,09:02:53,17,09,1, 11.9,1,1, -1.849, 10499.508, 188.842, 52603.092 21/03/12,09:02:53,18,09,1, 11.9,1,1, -1.849, 10499.516, 188.859, 52603.111 21/03/12,09:02:53,19,09,1, 11.9,1,1, -1.849, 10499.496, 188.858, 52603.090 21/03/12,09:02:54,00,09,1, 11.9,1,1, -1.844, 10499.489, 188.858, 52603.090 21/03/12,09:02:54,01,09,1, 11.9,1,1, -1.844, 10499.520, 188.851, 52603.133 21/03/12,09:02:54,02,09,1, 11.9,1,1, -1.844, 10499.522, 188.855, 52603.134 21/03/12,09:02:54,03,09,1, 11.9,1,1, -1.844, 10499.520, 188.845, 52603.140 21/03/12,09:02:54,04,09,1, 11.9,1,1, -1.844, 10499.517, 188.840, 52603.112 21/03/12,09:02:54,05,09,1, 11.9,1,1, -1.844, 10499.524, 188.834, 52603.082 21/03/12,09:02:54,06,09,1, 11.9,1,1, -1.844, 10499.519, 188.870, 52603.185 21/03/12,09:02:54,07,09,1, 11.9,1,1, -1.844, 10499.517, 188.842, 52603.141 21/03/12,09:02:54,08,09,1, 11.9,1,1, -1.844, 10499.527, 188.866, 52603.154 21/03/12,09:02:54,09,09,1, 11.9,1,1, -1.844, 10499.523, 188.858, 52603.109 21/03/12,09:02:54,10,09,1, 11.9,1,1, -1.844, 10499.529, 188.885, 52603.144 21/03/12,09:02:54,11,09,1, 11.9,1,1, -1.844, 10499.531, 188.876, 52603.170 21/03/12,09:02:54,12,09,1, 11.9,1,1, -1.844, 10499.488, 188.874, 52603.367 21/03/12,09:02:54,13,09,1, 11.9,1,1, -1.844, 10499.510, 188.862, 52603.194 21/03/12,09:02:54,14,09,1, 11.9,1,1, -1.844, 10499.553, 188.900, 52603.183 21/03/12,09:02:54,15,09,1, 11.9,1,1, -1.844, 10499.550, 188.873, 52603.176 21/03/12,09:02:54,16,09,1, 11.9,1,1, -1.844, 10499.542, 188.878, 52603.178 21/03/12,09:02:54,17,09,1, 11.9,1,1, -1.844, 10499.508, 188.883, 52603.158 21/03/12,09:02:54,18,09,1, 11.9,1,1, -1.844, 10499.537, 188.902, 52603.169 21/03/12,09:02:54,19,09,1, 11.9,1,1, -1.844, 10499.549, 188.916, 52603.156 21/03/12,09:02:55,00,09,1, 11.9,1,1, -1.843, 10499.548, 188.916, 52603.156 21/03/12,09:02:55,01,09,1, 11.9,1,1, -1.843, 10499.542, 188.907, 52603.186 21/03/12,09:02:55,02,09,1, 11.9,1,1, -1.843, 10499.518, 188.885, 52603.117 21/03/12,09:02:55,03,09,1, 11.9,1,1, -1.843, 10499.542, 188.947, 52603.173 21/03/12,09:02:55,04,09,1, 11.9,1,1, -1.843, 10499.506, 188.910, 52603.185 21/03/12,09:02:55,05,09,1, 11.9,1,1, -1.843, 10499.526, 188.921, 52603.158 21/03/12,09:02:55,06,09,1, 11.9,1,1, -1.843, 10499.496, 188.899, 52603.101 21/03/12,09:02:55,07,09,1, 11.9,1,1, -1.843, 10499.525, 188.917, 52603.142 21/03/12,09:02:55,08,09,1, 11.9,1,1, -1.843, 10499.525, 188.906, 52603.174 21/03/12,09:02:55,09,09,1, 11.9,1,1, -1.843, 10499.519, 188.904, 52603.172 21/03/12,09:02:55,10,09,1, 11.9,1,1, -1.843, 10499.550, 188.922, 52603.182 21/03/12,09:02:55,11,09,1, 11.9,1,1, -1.843, 10499.560, 188.935, 52603.183 21/03/12,09:02:55,12,09,1, 11.9,1,1, -1.843, 10499.534, 188.920, 52603.171 21/03/12,09:02:55,13,09,1, 11.9,1,1, -1.843, 10499.541, 188.927, 52603.141 21/03/12,09:02:55,14,09,1, 11.9,1,1, -1.843, 10499.537, 188.960, 52603.274 21/03/12,09:02:55,15,09,1, 11.9,1,1, -1.843, 10499.551, 188.914, 52603.119 21/03/12,09:02:55,16,09,1, 11.9,1,1, -1.843, 10499.576, 188.960, 52603.170 21/03/12,09:02:55,17,09,1, 11.9,1,1, -1.843, 10499.555, 188.950, 52603.149 21/03/12,09:02:55,18,09,1, 11.9,1,1, -1.843, 10499.542, 188.937, 52603.174 21/03/12,09:02:55,19,09,1, 11.9,1,1, -1.843, 10499.556, 188.959, 52603.174 21/03/12,09:02:56,00,09,1, 11.9,1,1, -1.845, 10499.548, 188.959, 52603.174 21/03/12,09:02:56,01,09,1, 11.9,1,1, -1.845, 10499.557, 188.942, 52603.175 21/03/12,09:02:56,02,09,1, 11.9,1,1, -1.845, 10499.546, 188.983, 52603.219 21/03/12,09:02:56,03,09,1, 11.9,1,1, -1.845, 10499.566, 188.945, 52603.204 21/03/12,09:02:56,04,09,1, 11.9,1,1, -1.845, 10499.546, 188.972, 52603.235 21/03/12,09:02:56,05,09,1, 11.9,1,1, -1.845, 10499.591, 188.982, 52603.235 21/03/12,09:02:56,06,09,1, 11.9,1,1, -1.845, 10499.590, 188.963, 52603.249 21/03/12,09:02:56,07,09,1, 11.9,1,1, -1.845, 10499.570, 188.941, 52603.254 21/03/12,09:02:56,08,09,1, 11.9,1,1, -1.845, 10499.578, 188.975, 52603.237 21/03/12,09:02:56,09,09,1, 11.9,1,1, -1.845, 10499.583, 188.980, 52603.259 21/03/12,09:02:56,10,09,1, 11.9,1,1, -1.845, 10499.564, 188.945, 52603.180 21/03/12,09:02:56,11,09,1, 11.9,1,1, -1.845, 10499.586, 188.985, 52603.338 21/03/12,09:02:56,12,09,1, 11.9,1,1, -1.845, 10499.590, 188.971, 52603.280 21/03/12,09:02:56,13,09,1, 11.9,1,1, -1.845, 10499.589, 188.955, 52603.248 21/03/12,09:02:56,14,09,1, 11.9,1,1, -1.845, 10499.587, 188.945, 52603.198 21/03/12,09:02:56,15,09,1, 11.9,1,1, -1.845, 10499.581, 188.972, 52603.249 21/03/12,09:02:56,16,09,1, 11.9,1,1, -1.845, 10499.561, 188.964, 52603.215 21/03/12,09:02:56,17,09,1, 11.9,1,1, -1.845, 10499.590, 189.030, 52603.234 21/03/12,09:02:56,18,09,1, 11.9,1,1, -1.845, 10499.583, 188.977, 52603.220 21/03/12,09:02:56,19,09,1, 11.9,1,1, -1.845, 10499.594, 189.010, 52603.243 21/03/12,09:02:57,00,12,1, 11.8,1,1, -1.848, 10499.589, 189.010, 52603.243 21/03/12,09:02:57,01,12,1, 11.8,1,1, -1.848, 10499.594, 189.005, 52603.246 21/03/12,09:02:57,02,12,1, 11.8,1,1, -1.848, 10499.612, 189.028, 52603.274 21/03/12,09:02:57,03,12,1, 11.8,1,1, -1.848, 10499.589, 189.021, 52603.262 21/03/12,09:02:57,04,12,1, 11.8,1,1, -1.848, 10499.574, 188.988, 52603.309 21/03/12,09:02:57,05,12,1, 11.8,1,1, -1.848, 10499.605, 189.005, 52603.236 21/03/12,09:02:57,06,12,1, 11.8,1,1, -1.848, 10499.615, 189.023, 52603.263 21/03/12,09:02:57,07,12,1, 11.8,1,1, -1.848, 10499.599, 189.011, 52603.219 21/03/12,09:02:57,08,12,1, 11.8,1,1, -1.848, 10499.582, 188.964, 52603.222 21/03/12,09:02:57,09,12,1, 11.8,1,1, -1.848, 10499.603, 189.026, 52603.292 21/03/12,09:02:57,10,12,1, 11.8,1,1, -1.848, 10499.597, 189.025, 52603.232 21/03/12,09:02:57,11,12,1, 11.8,1,1, -1.848, 10499.611, 189.024, 52603.263 21/03/12,09:02:57,12,12,1, 11.8,1,1, -1.848, 10499.602, 189.051, 52603.250 21/03/12,09:02:57,13,12,1, 11.8,1,1, -1.848, 10499.620, 189.018, 52603.248 21/03/12,09:02:57,14,12,1, 11.8,1,1, -1.848, 10499.627, 189.049, 52603.253 21/03/12,09:02:57,15,12,1, 11.8,1,1, -1.848, 10499.600, 189.030, 52603.212 21/03/12,09:02:57,16,12,1, 11.8,1,1, -1.848, 10499.636, 189.056, 52603.241 21/03/12,09:02:57,17,12,1, 11.8,1,1, -1.848, 10499.652, 189.041, 52603.219 21/03/12,09:02:57,18,12,1, 11.8,1,1, -1.848, 10499.654, 189.041, 52603.243 21/03/12,09:02:57,19,12,1, 11.8,1,1, -1.848, 10499.642, 189.063, 52603.288 21/03/12,09:02:58,00,10,1, 11.9,1,1, -1.845, 10499.640, 189.063, 52603.288 21/03/12,09:02:58,01,10,1, 11.9,1,1, -1.845, 10499.646, 189.023, 52603.211 21/03/12,09:02:58,02,10,1, 11.9,1,1, -1.845, 10499.656, 189.015, 52603.222 21/03/12,09:02:58,03,10,1, 11.9,1,1, -1.845, 10499.645, 189.026, 52603.237 21/03/12,09:02:58,04,10,1, 11.9,1,1, -1.845, 10499.653, 189.066, 52603.243 21/03/12,09:02:58,05,10,1, 11.9,1,1, -1.845, 10499.646, 189.050, 52603.200 21/03/12,09:02:58,06,10,1, 11.9,1,1, -1.845, 10499.659, 189.035, 52603.228 21/03/12,09:02:58,07,10,1, 11.9,1,1, -1.845, 10499.650, 189.064, 52603.305 21/03/12,09:02:58,08,10,1, 11.9,1,1, -1.845, 10499.663, 189.065, 52603.257 21/03/12,09:02:58,09,10,1, 11.9,1,1, -1.845, 10499.665, 189.098, 52603.253 21/03/12,09:02:58,10,10,1, 11.9,1,1, -1.845, 10499.687, 189.124, 52603.277 21/03/12,09:02:58,11,10,1, 11.9,1,1, -1.845, 10499.680, 189.082, 52603.253 21/03/12,09:02:58,12,10,1, 11.9,1,1, -1.845, 10499.679, 189.094, 52603.248 21/03/12,09:02:58,13,10,1, 11.9,1,1, -1.845, 10499.668, 189.107, 52603.277 21/03/12,09:02:58,14,10,1, 11.9,1,1, -1.845, 10499.679, 189.118, 52603.259 21/03/12,09:02:58,15,10,1, 11.9,1,1, -1.845, 10499.675, 189.116, 52603.289 21/03/12,09:02:58,16,10,1, 11.9,1,1, -1.845, 10499.663, 189.108, 52603.240 21/03/12,09:02:58,17,10,1, 11.9,1,1, -1.845, 10499.701, 189.137, 52603.237 21/03/12,09:02:58,18,10,1, 11.9,1,1, -1.845, 10499.695, 189.151, 52603.271 21/03/12,09:02:58,19,10,1, 11.9,1,1, -1.845, 10499.698, 189.138, 52603.303 21/03/12,09:02:59,00,11,1, 11.9,1,1, -1.845, 10499.698, 189.138, 52603.303 21/03/12,09:02:59,01,11,1, 11.9,1,1, -1.845, 10499.685, 189.126, 52603.258 21/03/12,09:02:59,02,11,1, 11.9,1,1, -1.845, 10499.698, 189.135, 52603.273 21/03/12,09:02:59,03,11,1, 11.9,1,1, -1.845, 10499.684, 189.166, 52603.259 21/03/12,09:02:59,04,11,1, 11.9,1,1, -1.845, 10499.686, 189.143, 52603.322 21/03/12,09:02:59,05,11,1, 11.9,1,1, -1.845, 10499.705, 189.189, 52603.344 21/03/12,09:02:59,06,11,1, 11.9,1,1, -1.845, 10499.683, 189.190, 52603.309 21/03/12,09:02:59,07,11,1, 11.9,1,1, -1.845, 10499.675, 189.153, 52603.269 21/03/12,09:02:59,08,11,1, 11.9,1,1, -1.845, 10499.673, 189.168, 52603.249 21/03/12,09:02:59,09,11,1, 11.9,1,1, -1.845, 10499.704, 189.219, 52603.284 21/03/12,09:02:59,10,11,1, 11.9,1,1, -1.845, 10499.696, 189.210, 52603.270 21/03/12,09:02:59,11,11,1, 11.9,1,1, -1.845, 10499.690, 189.200, 52603.280 21/03/12,09:02:59,12,11,1, 11.9,1,1, -1.845, 10499.687, 189.197, 52603.248 21/03/12,09:02:59,13,11,1, 11.9,1,1, -1.845, 10499.708, 189.214, 52603.262 21/03/12,09:02:59,14,11,1, 11.9,1,1, -1.845, 10499.711, 189.226, 52603.294 21/03/12,09:02:59,15,11,1, 11.9,1,1, -1.845, 10499.699, 189.217, 52603.265 21/03/12,09:02:59,16,11,1, 11.9,1,1, -1.845, 10499.694, 189.243, 52603.279 21/03/12,09:02:59,17,11,1, 11.9,1,1, -1.845, 10499.663, 189.253, 52603.475 21/03/12,09:02:59,18,11,1, 11.9,1,1, -1.845, 10499.689, 189.227, 52603.262 21/03/12,09:02:59,19,11,1, 11.9,1,1, -1.845, 10499.696, 189.248, 52603.252 21/03/12,09:03:00,00,11,1, 11.8,1,1, -1.843, 10499.690, 189.248, 52603.252 21/03/12,09:03:00,01,11,1, 11.8,1,1, -1.843, 10499.697, 189.218, 52603.277 21/03/12,09:03:00,02,11,1, 11.8,1,1, -1.843, 10499.676, 189.253, 52603.261 21/03/12,09:03:00,03,11,1, 11.8,1,1, -1.843, 10499.709, 189.268, 52603.295 21/03/12,09:03:00,04,11,1, 11.8,1,1, -1.843, 10499.712, 189.286, 52603.296 21/03/12,09:03:00,05,11,1, 11.8,1,1, -1.843, 10499.717, 189.283, 52603.297 21/03/12,09:03:00,06,11,1, 11.8,1,1, -1.843, 10499.714, 189.287, 52603.307 21/03/12,09:03:00,07,11,1, 11.8,1,1, -1.843, 10499.711, 189.281, 52603.321 21/03/12,09:03:00,08,11,1, 11.8,1,1, -1.843, 10499.723, 189.303, 52603.278 21/03/12,09:03:00,09,11,1, 11.8,1,1, -1.843, 10499.728, 189.295, 52603.331 21/03/12,09:03:00,10,11,1, 11.8,1,1, -1.843, 10499.695, 189.278, 52603.304 21/03/12,09:03:00,11,11,1, 11.8,1,1, -1.843, 10499.716, 189.315, 52603.318 21/03/12,09:03:00,12,11,1, 11.8,1,1, -1.843, 10499.720, 189.298, 52603.328 21/03/12,09:03:00,13,11,1, 11.8,1,1, -1.843, 10499.705, 189.300, 52603.307 21/03/12,09:03:00,14,11,1, 11.8,1,1, -1.843, 10499.712, 189.342, 52603.301 21/03/12,09:03:00,15,11,1, 11.8,1,1, -1.843, 10499.736, 189.302, 52603.294 21/03/12,09:03:00,16,11,1, 11.8,1,1, -1.843, 10499.697, 189.338, 52603.306 21/03/12,09:03:00,17,11,1, 11.8,1,1, -1.843, 10499.697, 189.322, 52603.311 21/03/12,09:03:00,18,11,1, 11.8,1,1, -1.843, 10499.714, 189.317, 52603.326 21/03/12,09:03:00,19,11,1, 11.8,1,1, -1.843, 10499.689, 189.349, 52603.333 21/03/12,09:03:01,00,11,1, 11.9,1,1, -1.848, 10499.681, 189.349, 52603.333 21/03/12,09:03:01,01,11,1, 11.9,1,1, -1.848, 10499.670, 189.352, 52603.310 21/03/12,09:03:01,02,11,1, 11.9,1,1, -1.848, 10499.699, 189.364, 52603.337 21/03/12,09:03:01,03,11,1, 11.9,1,1, -1.848, 10499.715, 189.372, 52603.352 21/03/12,09:03:01,04,11,1, 11.9,1,1, -1.848, 10499.731, 189.401, 52603.381 21/03/12,09:03:01,05,11,1, 11.9,1,1, -1.848, 10499.737, 189.407, 52603.359 21/03/12,09:03:01,06,11,1, 11.9,1,1, -1.848, 10499.688, 189.390, 52603.315 21/03/12,09:03:01,07,11,1, 11.9,1,1, -1.848, 10499.716, 189.412, 52603.381 21/03/12,09:03:01,08,11,1, 11.9,1,1, -1.848, 10499.692, 189.344, 52603.183 21/03/12,09:03:01,09,11,1, 11.9,1,1, -1.848, 10499.698, 189.382, 52603.398 21/03/12,09:03:01,10,11,1, 11.9,1,1, -1.848, 10499.724, 189.442, 52603.401 21/03/12,09:03:01,11,11,1, 11.9,1,1, -1.848, 10499.739, 189.459, 52603.400 21/03/12,09:03:01,12,11,1, 11.9,1,1, -1.848, 10499.678, 189.402, 52603.648 21/03/12,09:03:01,13,11,1, 11.9,1,1, -1.848, 10499.730, 189.394, 52603.329 21/03/12,09:03:01,14,11,1, 11.9,1,1, -1.848, 10499.733, 189.423, 52603.323 21/03/12,09:03:01,15,11,1, 11.9,1,1, -1.848, 10499.754, 189.451, 52603.387 21/03/12,09:03:01,16,11,1, 11.9,1,1, -1.848, 10499.724, 189.426, 52603.359 21/03/12,09:03:01,17,11,1, 11.9,1,1, -1.848, 10499.725, 189.482, 52603.357 21/03/12,09:03:01,18,11,1, 11.9,1,1, -1.848, 10499.728, 189.421, 52603.347 21/03/12,09:03:01,19,11,1, 11.9,1,1, -1.848, 10499.710, 189.491, 52603.442 21/03/12,09:03:02,00,11,1, 11.9,1,1, -1.842, 10499.706, 189.491, 52603.442 21/03/12,09:03:02,01,11,1, 11.9,1,1, -1.842, 10499.713, 189.499, 52603.436 21/03/12,09:03:02,02,11,1, 11.9,1,1, -1.842, 10499.734, 189.495, 52603.416 21/03/12,09:03:02,03,11,1, 11.9,1,1, -1.842, 10499.723, 189.471, 52603.377 21/03/12,09:03:02,04,11,1, 11.9,1,1, -1.842, 10499.721, 189.491, 52603.428 21/03/12,09:03:02,05,11,1, 11.9,1,1, -1.842, 10499.687, 189.477, 52603.369 21/03/12,09:03:02,06,11,1, 11.9,1,1, -1.842, 10499.689, 189.475, 52603.358 21/03/12,09:03:02,07,11,1, 11.9,1,1, -1.842, 10499.719, 189.499, 52603.443 21/03/12,09:03:02,08,11,1, 11.9,1,1, -1.842, 10499.734, 189.537, 52603.423 21/03/12,09:03:02,09,11,1, 11.9,1,1, -1.842, 10499.717, 189.506, 52603.413 21/03/12,09:03:02,10,11,1, 11.9,1,1, -1.842, 10499.730, 189.550, 52603.422 21/03/12,09:03:02,11,11,1, 11.9,1,1, -1.842, 10499.722, 189.554, 52603.471 21/03/12,09:03:02,12,11,1, 11.9,1,1, -1.842, 10499.737, 189.551, 52603.435 21/03/12,09:03:02,13,11,1, 11.9,1,1, -1.842, 10499.752, 189.600, 52603.465 21/03/12,09:03:02,14,11,1, 11.9,1,1, -1.842, 10499.767, 189.537, 52603.432 21/03/12,09:03:02,15,11,1, 11.9,1,1, -1.842, 10499.755, 189.552, 52603.427 21/03/12,09:03:02,16,11,1, 11.9,1,1, -1.842, 10499.744, 189.548, 52603.429 21/03/12,09:03:02,17,11,1, 11.9,1,1, -1.842, 10499.765, 189.561, 52603.432 21/03/12,09:03:02,18,11,1, 11.9,1,1, -1.842, 10499.729, 189.549, 52603.410 21/03/12,09:03:02,19,11,1, 11.9,1,1, -1.842, 10499.733, 189.557, 52603.424 21/03/12,09:03:03,00,12,1, 11.8,1,1, -1.846, 10499.731, 189.557, 52603.424 21/03/12,09:03:03,01,12,1, 11.8,1,1, -1.846, 10499.760, 189.598, 52603.452 21/03/12,09:03:03,02,12,1, 11.8,1,1, -1.846, 10499.736, 189.610, 52603.442 21/03/12,09:03:03,03,12,1, 11.8,1,1, -1.846, 10499.744, 189.572, 52603.424 21/03/12,09:03:03,04,12,1, 11.8,1,1, -1.846, 10499.744, 189.575, 52603.473 21/03/12,09:03:03,05,12,1, 11.8,1,1, -1.846, 10499.783, 189.602, 52603.468 21/03/12,09:03:03,06,12,1, 11.8,1,1, -1.846, 10499.784, 189.560, 52603.451 21/03/12,09:03:03,07,12,1, 11.8,1,1, -1.846, 10499.780, 189.607, 52603.488 21/03/12,09:03:03,08,12,1, 11.8,1,1, -1.846, 10499.765, 189.567, 52603.307 21/03/12,09:03:03,09,12,1, 11.8,1,1, -1.846, 10499.738, 189.572, 52603.508 21/03/12,09:03:03,10,12,1, 11.8,1,1, -1.846, 10499.762, 189.608, 52603.530 21/03/12,09:03:03,11,12,1, 11.8,1,1, -1.846, 10499.753, 189.595, 52603.475 21/03/12,09:03:03,12,12,1, 11.8,1,1, -1.846, 10499.774, 189.607, 52603.462 21/03/12,09:03:03,13,12,1, 11.8,1,1, -1.846, 10499.779, 189.594, 52603.442 21/03/12,09:03:03,14,12,1, 11.8,1,1, -1.846, 10499.782, 189.619, 52603.495 21/03/12,09:03:03,15,12,1, 11.8,1,1, -1.846, 10499.785, 189.607, 52603.473 21/03/12,09:03:03,16,12,1, 11.8,1,1, -1.846, 10499.794, 189.633, 52603.494 21/03/12,09:03:03,17,12,1, 11.8,1,1, -1.846, 10499.808, 189.562, 52603.175 21/03/12,09:03:03,18,12,1, 11.8,1,1, -1.846, 10499.737, 189.606, 52603.491 21/03/12,09:03:03,19,12,1, 11.8,1,1, -1.846, 10499.771, 189.627, 52603.535 21/03/12,09:03:04,00,12,1, 11.8,1,1, -1.843, 10499.765, 189.627, 52603.535 21/03/12,09:03:04,01,12,1, 11.8,1,1, -1.843, 10499.783, 189.642, 52603.471 21/03/12,09:03:04,02,12,1, 11.8,1,1, -1.843, 10499.840, 189.638, 52603.651 21/03/12,09:03:04,03,12,1, 11.8,1,1, -1.843, 10499.778, 189.638, 52603.453 21/03/12,09:03:04,04,12,1, 11.8,1,1, -1.843, 10499.785, 189.665, 52603.489 21/03/12,09:03:04,05,12,1, 11.8,1,1, -1.843, 10499.786, 189.654, 52603.475 21/03/12,09:03:04,06,12,1, 11.8,1,1, -1.843, 10499.799, 189.651, 52603.460 21/03/12,09:03:04,07,12,1, 11.8,1,1, -1.843, 10499.789, 189.621, 52603.458 21/03/12,09:03:04,08,12,1, 11.8,1,1, -1.843, 10499.813, 189.649, 52603.491 21/03/12,09:03:04,09,12,1, 11.8,1,1, -1.843, 10499.832, 189.665, 52603.530 21/03/12,09:03:04,10,12,1, 11.8,1,1, -1.843, 10499.808, 189.651, 52603.459 21/03/12,09:03:04,11,12,1, 11.8,1,1, -1.843, 10499.807, 189.651, 52603.448 21/03/12,09:03:04,12,12,1, 11.8,1,1, -1.843, 10499.828, 189.664, 52603.528 21/03/12,09:03:04,13,12,1, 11.8,1,1, -1.843, 10499.810, 189.657, 52603.465 21/03/12,09:03:04,14,12,1, 11.8,1,1, -1.843, 10499.853, 189.699, 52603.479 21/03/12,09:03:04,15,12,1, 11.8,1,1, -1.843, 10499.859, 189.688, 52603.519 21/03/12,09:03:04,16,12,1, 11.8,1,1, -1.843, 10499.828, 189.657, 52603.463 21/03/12,09:03:04,17,12,1, 11.8,1,1, -1.843, 10499.861, 189.679, 52603.484 21/03/12,09:03:04,18,12,1, 11.8,1,1, -1.843, 10499.838, 189.662, 52603.444 21/03/12,09:03:04,19,12,1, 11.8,1,1, -1.843, 10499.868, 189.695, 52603.519 21/03/12,09:03:05,00,11,1, 11.8,1,1, -1.840, 10499.865, 189.695, 52603.519 21/03/12,09:03:05,01,11,1, 11.8,1,1, -1.840, 10499.838, 189.682, 52603.493 21/03/12,09:03:05,02,11,1, 11.8,1,1, -1.840, 10499.843, 189.686, 52603.462 21/03/12,09:03:05,03,11,1, 11.8,1,1, -1.840, 10499.873, 189.701, 52603.458 21/03/12,09:03:05,04,11,1, 11.8,1,1, -1.840, 10499.856, 189.700, 52603.511 21/03/12,09:03:05,05,11,1, 11.8,1,1, -1.840, 10499.863, 189.699, 52603.497 21/03/12,09:03:05,06,11,1, 11.8,1,1, -1.840, 10499.847, 189.693, 52603.490 21/03/12,09:03:05,07,11,1, 11.8,1,1, -1.840, 10499.854, 189.680, 52603.489 21/03/12,09:03:05,08,11,1, 11.8,1,1, -1.840, 10499.860, 189.706, 52603.470 21/03/12,09:03:05,09,11,1, 11.8,1,1, -1.840, 10499.858, 189.688, 52603.520 21/03/12,09:03:05,10,11,1, 11.8,1,1, -1.840, 10499.850, 189.694, 52603.478 21/03/12,09:03:05,11,11,1, 11.8,1,1, -1.840, 10499.894, 189.743, 52603.549 21/03/12,09:03:05,12,11,1, 11.8,1,1, -1.840, 10499.861, 189.692, 52603.513 21/03/12,09:03:05,13,11,1, 11.8,1,1, -1.840, 10499.870, 189.717, 52603.512 21/03/12,09:03:05,14,11,1, 11.8,1,1, -1.840, 10499.883, 189.741, 52603.533 21/03/12,09:03:05,15,11,1, 11.8,1,1, -1.840, 10499.880, 189.717, 52603.516 21/03/12,09:03:05,16,11,1, 11.8,1,1, -1.840, 10499.879, 189.729, 52603.507 21/03/12,09:03:05,17,11,1, 11.8,1,1, -1.840, 10499.904, 189.706, 52603.485 21/03/12,09:03:05,18,11,1, 11.8,1,1, -1.840, 10499.904, 189.724, 52603.545 21/03/12,09:03:05,19,11,1, 11.8,1,1, -1.840, 10499.917, 189.733, 52603.547 21/03/12,09:03:06,00,11,1, 11.8,1,1, -1.843, 10499.915, 189.733, 52603.547 21/03/12,09:03:06,01,11,1, 11.8,1,1, -1.843, 10499.901, 189.733, 52603.515 21/03/12,09:03:06,02,11,1, 11.8,1,1, -1.843, 10499.925, 189.708, 52603.471 21/03/12,09:03:06,03,11,1, 11.8,1,1, -1.843, 10499.913, 189.736, 52603.527 21/03/12,09:03:06,04,11,1, 11.8,1,1, -1.843, 10499.929, 189.733, 52603.522 21/03/12,09:03:06,05,11,1, 11.8,1,1, -1.843, 10499.922, 189.728, 52603.500 21/03/12,09:03:06,06,11,1, 11.8,1,1, -1.843, 10499.927, 189.754, 52603.519 21/03/12,09:03:06,07,11,1, 11.8,1,1, -1.843, 10499.909, 189.712, 52603.509 21/03/12,09:03:06,08,11,1, 11.8,1,1, -1.843, 10499.927, 189.745, 52603.539 21/03/12,09:03:06,09,11,1, 11.8,1,1, -1.843, 10499.934, 189.755, 52603.512 21/03/12,09:03:06,10,11,1, 11.8,1,1, -1.843, 10499.932, 189.744, 52603.523 21/03/12,09:03:06,11,11,1, 11.8,1,1, -1.843, 10499.942, 189.743, 52603.497 21/03/12,09:03:06,12,11,1, 11.8,1,1, -1.843, 10499.943, 189.727, 52603.536 21/03/12,09:03:06,13,11,1, 11.8,1,1, -1.843, 10499.944, 189.802, 52603.557 21/03/12,09:03:06,14,11,1, 11.8,1,1, -1.843, 10499.928, 189.758, 52603.540 21/03/12,09:03:06,15,11,1, 11.8,1,1, -1.843, 10499.955, 189.765, 52603.521 21/03/12,09:03:06,16,11,1, 11.8,1,1, -1.843, 10499.937, 189.749, 52603.548 21/03/12,09:03:06,17,11,1, 11.8,1,1, -1.843, 10499.952, 189.782, 52603.540 21/03/12,09:03:06,18,11,1, 11.8,1,1, -1.843, 10499.958, 189.747, 52603.584 21/03/12,09:03:06,19,11,1, 11.8,1,1, -1.843, 10499.953, 189.761, 52603.523 21/03/12,09:03:07,00,11,1, 11.9,1,1, -1.841, 10499.948, 189.761, 52603.523 21/03/12,09:03:07,01,11,1, 11.9,1,1, -1.841, 10499.974, 189.793, 52603.547 21/03/12,09:03:07,02,11,1, 11.9,1,1, -1.841, 10499.987, 189.762, 52603.529 21/03/12,09:03:07,03,11,1, 11.9,1,1, -1.841, 10499.958, 189.757, 52603.519 21/03/12,09:03:07,04,11,1, 11.9,1,1, -1.841, 10499.955, 189.779, 52603.571 21/03/12,09:03:07,05,11,1, 11.9,1,1, -1.841, 10499.960, 189.772, 52603.532 21/03/12,09:03:07,06,11,1, 11.9,1,1, -1.841, 10499.950, 189.771, 52603.536 21/03/12,09:03:07,07,11,1, 11.9,1,1, -1.841, 10499.981, 189.782, 52603.539 21/03/12,09:03:07,08,11,1, 11.9,1,1, -1.841, 10499.964, 189.751, 52603.537 21/03/12,09:03:07,09,11,1, 11.9,1,1, -1.841, 10499.985, 189.820, 52603.568 21/03/12,09:03:07,10,11,1, 11.9,1,1, -1.841, 10499.981, 189.813, 52603.536 21/03/12,09:03:07,11,11,1, 11.9,1,1, -1.841, 10499.964, 189.765, 52603.525 21/03/12,09:03:07,12,11,1, 11.9,1,1, -1.841, 10499.982, 189.811, 52603.558 21/03/12,09:03:07,13,11,1, 11.9,1,1, -1.841, 10500.002, 189.836, 52603.577 21/03/12,09:03:07,14,11,1, 11.9,1,1, -1.841, 10499.978, 189.805, 52603.539 21/03/12,09:03:07,15,11,1, 11.9,1,1, -1.841, 10499.983, 189.814, 52603.530 21/03/12,09:03:07,16,11,1, 11.9,1,1, -1.841, 10500.000, 189.816, 52603.535 21/03/12,09:03:07,17,11,1, 11.9,1,1, -1.841, 10500.012, 189.838, 52603.556 21/03/12,09:03:07,18,11,1, 11.9,1,1, -1.841, 10500.019, 189.829, 52603.572 21/03/12,09:03:07,19,11,1, 11.9,1,1, -1.841, 10500.029, 189.832, 52603.574 21/03/12,09:03:08,00,11,1, 11.8,1,1, -1.842, 10500.023, 189.832, 52603.574 21/03/12,09:03:08,01,11,1, 11.8,1,1, -1.842, 10499.995, 189.825, 52603.545 21/03/12,09:03:08,02,11,1, 11.8,1,1, -1.842, 10500.018, 189.832, 52603.577 21/03/12,09:03:08,03,11,1, 11.8,1,1, -1.842, 10500.028, 189.861, 52603.600 21/03/12,09:03:08,04,11,1, 11.8,1,1, -1.842, 10500.003, 189.815, 52603.554 21/03/12,09:03:08,05,11,1, 11.8,1,1, -1.842, 10500.011, 189.836, 52603.549 21/03/12,09:03:08,06,11,1, 11.8,1,1, -1.842, 10500.024, 189.835, 52603.586 21/03/12,09:03:08,07,11,1, 11.8,1,1, -1.842, 10500.034, 189.835, 52603.549 21/03/12,09:03:08,08,11,1, 11.8,1,1, -1.842, 10500.034, 189.825, 52603.617 21/03/12,09:03:08,09,11,1, 11.8,1,1, -1.842, 10500.036, 189.843, 52603.610 21/03/12,09:03:08,10,11,1, 11.8,1,1, -1.842, 10500.028, 189.852, 52603.786 21/03/12,09:03:08,11,11,1, 11.8,1,1, -1.842, 10499.986, 189.886, 52603.658 21/03/12,09:03:08,12,11,1, 11.8,1,1, -1.842, 10500.019, 189.867, 52603.657 21/03/12,09:03:08,13,11,1, 11.8,1,1, -1.842, 10500.036, 189.855, 52603.575 21/03/12,09:03:08,14,11,1, 11.8,1,1, -1.842, 10500.044, 189.853, 52603.635 21/03/12,09:03:08,15,11,1, 11.8,1,1, -1.842, 10500.064, 189.869, 52603.605 21/03/12,09:03:08,16,11,1, 11.8,1,1, -1.842, 10500.041, 189.894, 52603.599 21/03/12,09:03:08,17,11,1, 11.8,1,1, -1.842, 10500.055, 189.868, 52603.558 21/03/12,09:03:08,18,11,1, 11.8,1,1, -1.842, 10500.048, 189.847, 52603.566 21/03/12,09:03:08,19,11,1, 11.8,1,1, -1.842, 10500.037, 189.872, 52603.581 21/03/12,09:03:09,00,11,1, 11.8,1,1, -1.844, 10500.032, 189.872, 52603.581 21/03/12,09:03:09,01,11,1, 11.8,1,1, -1.844, 10500.087, 189.926, 52603.636 21/03/12,09:03:09,02,11,1, 11.8,1,1, -1.844, 10500.058, 189.910, 52603.633 21/03/12,09:03:09,03,11,1, 11.8,1,1, -1.844, 10500.082, 189.845, 52603.638 21/03/12,09:03:09,04,11,1, 11.8,1,1, -1.844, 10500.053, 189.884, 52603.599 21/03/12,09:03:09,05,11,1, 11.8,1,1, -1.844, 10500.077, 189.891, 52603.606 21/03/12,09:03:09,06,11,1, 11.8,1,1, -1.844, 10500.067, 189.892, 52603.622 21/03/12,09:03:09,07,11,1, 11.8,1,1, -1.844, 10500.052, 189.879, 52603.596 21/03/12,09:03:09,08,11,1, 11.8,1,1, -1.844, 10500.089, 189.906, 52603.647 21/03/12,09:03:09,09,11,1, 11.8,1,1, -1.844, 10500.114, 189.934, 52603.643 21/03/12,09:03:09,10,11,1, 11.8,1,1, -1.844, 10500.076, 189.901, 52603.625 21/03/12,09:03:09,11,11,1, 11.8,1,1, -1.844, 10500.074, 189.865, 52603.627 21/03/12,09:03:09,12,11,1, 11.8,1,1, -1.844, 10500.084, 189.883, 52603.651 21/03/12,09:03:09,13,11,1, 11.8,1,1, -1.844, 10500.108, 189.881, 52603.590 21/03/12,09:03:09,14,11,1, 11.8,1,1, -1.844, 10500.101, 189.886, 52603.612 21/03/12,09:03:09,15,11,1, 11.8,1,1, -1.844, 10500.115, 189.908, 52603.653 21/03/12,09:03:09,16,11,1, 11.8,1,1, -1.844, 10500.094, 189.916, 52603.613 21/03/12,09:03:09,17,11,1, 11.8,1,1, -1.844, 10500.120, 189.910, 52603.639 21/03/12,09:03:09,18,11,1, 11.8,1,1, -1.844, 10500.107, 189.893, 52603.666 21/03/12,09:03:09,19,11,1, 11.8,1,1, -1.844, 10500.132, 189.883, 52603.642 21/03/12,09:03:10,00,11,1, 11.9,1,1, -1.844, 10500.132, 189.883, 52603.642 21/03/12,09:03:10,01,11,1, 11.9,1,1, -1.844, 10500.108, 189.871, 52603.643 21/03/12,09:03:10,02,11,1, 11.9,1,1, -1.844, 10500.133, 189.874, 52603.641 21/03/12,09:03:10,03,11,1, 11.9,1,1, -1.844, 10500.106, 189.895, 52603.630 21/03/12,09:03:10,04,11,1, 11.9,1,1, -1.844, 10500.103, 189.876, 52603.618 21/03/12,09:03:10,05,11,1, 11.9,1,1, -1.844, 10500.127, 189.879, 52603.647 21/03/12,09:03:10,06,11,1, 11.9,1,1, -1.844, 10500.127, 189.848, 52603.622 21/03/12,09:03:10,07,11,1, 11.9,1,1, -1.844, 10500.135, 189.907, 52603.645 21/03/12,09:03:10,08,11,1, 11.9,1,1, -1.844, 10500.124, 189.865, 52603.608 21/03/12,09:03:10,09,11,1, 11.9,1,1, -1.844, 10500.132, 189.881, 52603.639 21/03/12,09:03:10,10,11,1, 11.9,1,1, -1.844, 10500.138, 189.880, 52603.633 21/03/12,09:03:10,11,11,1, 11.9,1,1, -1.844, 10500.148, 189.891, 52603.643 21/03/12,09:03:10,12,11,1, 11.9,1,1, -1.844, 10500.114, 189.871, 52603.610 21/03/12,09:03:10,13,11,1, 11.9,1,1, -1.844, 10500.126, 189.852, 52603.597 21/03/12,09:03:10,14,11,1, 11.9,1,1, -1.844, 10500.135, 189.872, 52603.643 21/03/12,09:03:10,15,11,1, 11.9,1,1, -1.844, 10500.138, 189.850, 52603.654 21/03/12,09:03:10,16,11,1, 11.9,1,1, -1.844, 10500.157, 189.877, 52603.643 21/03/12,09:03:10,17,11,1, 11.9,1,1, -1.844, 10500.114, 189.856, 52603.581 21/03/12,09:03:10,18,11,1, 11.9,1,1, -1.844, 10500.147, 189.884, 52603.652 21/03/12,09:03:10,19,11,1, 11.9,1,1, -1.844, 10500.125, 189.847, 52603.601 21/03/12,09:03:11,00,10,1, 11.9,1,1, -1.843, 10500.124, 189.847, 52603.601 21/03/12,09:03:11,01,10,1, 11.9,1,1, -1.843, 10500.114, 189.883, 52603.663 21/03/12,09:03:11,02,10,1, 11.9,1,1, -1.843, 10500.127, 189.825, 52603.680 21/03/12,09:03:11,03,10,1, 11.9,1,1, -1.843, 10500.174, 189.874, 52603.641 21/03/12,09:03:11,04,10,1, 11.9,1,1, -1.843, 10500.117, 189.834, 52603.629 21/03/12,09:03:11,05,10,1, 11.9,1,1, -1.843, 10500.151, 189.870, 52603.604 21/03/12,09:03:11,06,10,1, 11.9,1,1, -1.843, 10500.187, 189.885, 52603.686 21/03/12,09:03:11,07,10,1, 11.9,1,1, -1.843, 10500.181, 189.876, 52603.664 21/03/12,09:03:11,08,10,1, 11.9,1,1, -1.843, 10500.176, 189.838, 52603.618 21/03/12,09:03:11,09,10,1, 11.9,1,1, -1.843, 10500.181, 189.852, 52603.624 21/03/12,09:03:11,10,10,1, 11.9,1,1, -1.843, 10500.175, 189.869, 52603.647 21/03/12,09:03:11,11,10,1, 11.9,1,1, -1.843, 10500.177, 189.834, 52603.626 21/03/12,09:03:11,12,10,1, 11.9,1,1, -1.843, 10500.164, 189.844, 52603.633 21/03/12,09:03:11,13,10,1, 11.9,1,1, -1.843, 10500.168, 189.821, 52603.676 21/03/12,09:03:11,14,10,1, 11.9,1,1, -1.843, 10500.164, 189.836, 52603.667 21/03/12,09:03:11,15,10,1, 11.9,1,1, -1.843, 10500.193, 189.851, 52603.685 21/03/12,09:03:11,16,10,1, 11.9,1,1, -1.843, 10500.212, 189.883, 52603.645 21/03/12,09:03:11,17,10,1, 11.9,1,1, -1.843, 10500.201, 189.843, 52603.618 21/03/12,09:03:11,18,10,1, 11.9,1,1, -1.843, 10500.200, 189.835, 52603.657 21/03/12,09:03:11,19,10,1, 11.9,1,1, -1.843, 10500.206, 189.850, 52603.661 21/03/12,09:03:12,00,11,1, 11.8,1,1, -1.846, 10500.199, 189.850, 52603.661 21/03/12,09:03:12,01,11,1, 11.8,1,1, -1.846, 10500.186, 189.845, 52603.637 21/03/12,09:03:12,02,11,1, 11.8,1,1, -1.846, 10500.227, 189.865, 52603.687 21/03/12,09:03:12,03,11,1, 11.8,1,1, -1.846, 10500.214, 189.835, 52603.649 21/03/12,09:03:12,04,11,1, 11.8,1,1, -1.846, 10500.212, 189.859, 52603.673 21/03/12,09:03:12,05,11,1, 11.8,1,1, -1.846, 10500.222, 189.873, 52603.662 21/03/12,09:03:12,06,11,1, 11.8,1,1, -1.846, 10500.233, 189.869, 52603.687 21/03/12,09:03:12,07,11,1, 11.8,1,1, -1.846, 10500.221, 189.875, 52603.654 21/03/12,09:03:12,08,11,1, 11.8,1,1, -1.846, 10500.244, 189.888, 52603.685 21/03/12,09:03:12,09,11,1, 11.8,1,1, -1.846, 10500.190, 189.842, 52603.659 21/03/12,09:03:12,10,11,1, 11.8,1,1, -1.846, 10500.203, 189.883, 52603.678 21/03/12,09:03:12,11,11,1, 11.8,1,1, -1.846, 10500.247, 189.854, 52603.708 21/03/12,09:03:12,12,11,1, 11.8,1,1, -1.846, 10500.245, 189.877, 52603.675 21/03/12,09:03:12,13,11,1, 11.8,1,1, -1.846, 10500.268, 189.873, 52603.792 21/03/12,09:03:12,14,11,1, 11.8,1,1, -1.846, 10500.202, 189.890, 52603.643 21/03/12,09:03:12,15,11,1, 11.8,1,1, -1.846, 10500.222, 189.889, 52603.723 21/03/12,09:03:12,16,11,1, 11.8,1,1, -1.846, 10500.205, 189.892, 52603.715 21/03/12,09:03:12,17,11,1, 11.8,1,1, -1.846, 10500.237, 189.895, 52603.581 21/03/12,09:03:12,18,11,1, 11.8,1,1, -1.846, 10500.272, 189.901, 52603.762 21/03/12,09:03:12,19,11,1, 11.8,1,1, -1.846, 10500.244, 189.901, 52603.712 21/03/12,09:03:13,00,10,1, 11.9,1,1, -1.843, 10500.240, 189.901, 52603.712 21/03/12,09:03:13,01,10,1, 11.9,1,1, -1.843, 10500.263, 189.904, 52603.730 21/03/12,09:03:13,02,10,1, 11.9,1,1, -1.843, 10500.230, 189.920, 52603.712 21/03/12,09:03:13,03,10,1, 11.9,1,1, -1.843, 10500.278, 189.917, 52603.722 21/03/12,09:03:13,04,10,1, 11.9,1,1, -1.843, 10500.253, 189.903, 52603.688 21/03/12,09:03:13,05,10,1, 11.9,1,1, -1.843, 10500.260, 189.910, 52603.680 21/03/12,09:03:13,06,10,1, 11.9,1,1, -1.843, 10500.287, 189.871, 52603.730 21/03/12,09:03:13,07,10,1, 11.9,1,1, -1.843, 10500.261, 189.913, 52603.726 21/03/12,09:03:13,08,10,1, 11.9,1,1, -1.843, 10500.278, 189.908, 52603.686 21/03/12,09:03:13,09,10,1, 11.9,1,1, -1.843, 10500.287, 189.899, 52603.689 21/03/12,09:03:13,10,10,1, 11.9,1,1, -1.843, 10500.262, 189.922, 52603.711 21/03/12,09:03:13,11,10,1, 11.9,1,1, -1.843, 10500.299, 189.912, 52603.679 21/03/12,09:03:13,12,10,1, 11.9,1,1, -1.843, 10500.292, 189.922, 52603.754 21/03/12,09:03:13,13,10,1, 11.9,1,1, -1.843, 10500.317, 189.931, 52603.722 21/03/12,09:03:13,14,10,1, 11.9,1,1, -1.843, 10500.299, 189.927, 52603.684 21/03/12,09:03:13,15,10,1, 11.9,1,1, -1.843, 10500.286, 189.934, 52603.716 21/03/12,09:03:13,16,10,1, 11.9,1,1, -1.843, 10500.295, 189.916, 52603.717 21/03/12,09:03:13,17,10,1, 11.9,1,1, -1.843, 10500.309, 189.926, 52603.658 21/03/12,09:03:13,18,10,1, 11.9,1,1, -1.843, 10500.311, 189.915, 52603.732 21/03/12,09:03:13,19,10,1, 11.9,1,1, -1.843, 10500.296, 189.901, 52603.713 21/03/12,09:03:14,00,10,1, 11.8,1,1, -1.845, 10500.290, 189.901, 52603.713 21/03/12,09:03:14,01,10,1, 11.8,1,1, -1.845, 10500.314, 189.937, 52603.692 21/03/12,09:03:14,02,10,1, 11.8,1,1, -1.845, 10500.301, 189.902, 52603.714 21/03/12,09:03:14,03,10,1, 11.8,1,1, -1.845, 10500.325, 189.947, 52603.694 21/03/12,09:03:14,04,10,1, 11.8,1,1, -1.845, 10500.306, 189.930, 52603.672 21/03/12,09:03:14,05,10,1, 11.8,1,1, -1.845, 10500.329, 189.908, 52603.724 21/03/12,09:03:14,06,10,1, 11.8,1,1, -1.845, 10500.350, 189.941, 52603.693 21/03/12,09:03:14,07,10,1, 11.8,1,1, -1.845, 10500.334, 189.919, 52603.681 21/03/12,09:03:14,08,10,1, 11.8,1,1, -1.845, 10500.351, 189.945, 52603.712 21/03/12,09:03:14,09,10,1, 11.8,1,1, -1.845, 10500.344, 189.927, 52603.711 21/03/12,09:03:14,10,10,1, 11.8,1,1, -1.845, 10500.350, 189.943, 52603.727 21/03/12,09:03:14,11,10,1, 11.8,1,1, -1.845, 10500.366, 189.925, 52603.753 21/03/12,09:03:14,12,10,1, 11.8,1,1, -1.845, 10500.344, 189.900, 52603.627 21/03/12,09:03:14,13,10,1, 11.8,1,1, -1.845, 10500.350, 189.930, 52603.691 21/03/12,09:03:14,14,10,1, 11.8,1,1, -1.845, 10500.366, 189.941, 52603.745 21/03/12,09:03:14,15,10,1, 11.8,1,1, -1.845, 10500.371, 189.915, 52603.695 21/03/12,09:03:14,16,10,1, 11.8,1,1, -1.845, 10500.367, 189.971, 52603.749 21/03/12,09:03:14,17,10,1, 11.8,1,1, -1.845, 10500.376, 189.938, 52603.767 21/03/12,09:03:14,18,10,1, 11.8,1,1, -1.845, 10500.370, 189.921, 52603.733 21/03/12,09:03:14,19,10,1, 11.8,1,1, -1.845, 10500.341, 189.947, 52603.715 21/03/12,09:03:15,00,10,1, 11.9,1,1, -1.843, 10500.340, 189.947, 52603.715 21/03/12,09:03:15,01,10,1, 11.9,1,1, -1.843, 10500.397, 189.941, 52603.732 21/03/12,09:03:15,02,10,1, 11.9,1,1, -1.843, 10500.387, 189.953, 52603.712 21/03/12,09:03:15,03,10,1, 11.9,1,1, -1.843, 10500.416, 189.959, 52603.715 21/03/12,09:03:15,04,10,1, 11.9,1,1, -1.843, 10500.373, 189.947, 52603.683 21/03/12,09:03:15,05,10,1, 11.9,1,1, -1.843, 10500.399, 189.932, 52603.687 21/03/12,09:03:15,06,10,1, 11.9,1,1, -1.843, 10500.388, 189.958, 52603.739 21/03/12,09:03:15,07,10,1, 11.9,1,1, -1.843, 10500.398, 189.973, 52603.742 21/03/12,09:03:15,08,10,1, 11.9,1,1, -1.843, 10500.402, 189.954, 52603.760 21/03/12,09:03:15,09,10,1, 11.9,1,1, -1.843, 10500.407, 189.972, 52603.756 21/03/12,09:03:15,10,10,1, 11.9,1,1, -1.843, 10500.419, 189.942, 52603.735 21/03/12,09:03:15,11,10,1, 11.9,1,1, -1.843, 10500.392, 189.983, 52603.759 21/03/12,09:03:15,12,10,1, 11.9,1,1, -1.843, 10500.427, 189.981, 52603.774 21/03/12,09:03:15,13,10,1, 11.9,1,1, -1.843, 10500.438, 189.955, 52603.711 21/03/12,09:03:15,14,10,1, 11.9,1,1, -1.843, 10500.421, 189.958, 52603.722 21/03/12,09:03:15,15,10,1, 11.9,1,1, -1.843, 10500.450, 189.962, 52603.747 21/03/12,09:03:15,16,10,1, 11.9,1,1, -1.843, 10500.437, 189.966, 52603.731 21/03/12,09:03:15,17,10,1, 11.9,1,1, -1.843, 10500.446, 189.978, 52603.741 21/03/12,09:03:15,18,10,1, 11.9,1,1, -1.843, 10500.439, 189.965, 52603.758 21/03/12,09:03:15,19,10,1, 11.9,1,1, -1.843, 10500.426, 189.952, 52603.448 21/03/12,09:03:16,00,10,1, 11.9,1,1, -1.841, 10500.424, 189.952, 52603.448 21/03/12,09:03:16,01,10,1, 11.9,1,1, -1.841, 10500.430, 189.967, 52603.837 21/03/12,09:03:16,02,10,1, 11.9,1,1, -1.841, 10500.454, 189.972, 52603.779 21/03/12,09:03:16,03,10,1, 11.9,1,1, -1.841, 10500.432, 189.962, 52603.775 21/03/12,09:03:16,04,10,1, 11.9,1,1, -1.841, 10500.471, 189.951, 52603.694 21/03/12,09:03:16,05,10,1, 11.9,1,1, -1.841, 10500.458, 189.982, 52603.749 21/03/12,09:03:16,06,10,1, 11.9,1,1, -1.841, 10500.476, 189.964, 52603.693 21/03/12,09:03:16,07,10,1, 11.9,1,1, -1.841, 10500.427, 189.995, 52603.746 21/03/12,09:03:16,08,10,1, 11.9,1,1, -1.841, 10500.474, 189.960, 52603.762 21/03/12,09:03:16,09,10,1, 11.9,1,1, -1.841, 10500.473, 189.982, 52603.728 21/03/12,09:03:16,10,10,1, 11.9,1,1, -1.841, 10500.461, 189.952, 52603.736 21/03/12,09:03:16,11,10,1, 11.9,1,1, -1.841, 10500.479, 189.978, 52603.758 21/03/12,09:03:16,12,10,1, 11.9,1,1, -1.841, 10500.484, 189.984, 52603.783 21/03/12,09:03:16,13,10,1, 11.9,1,1, -1.841, 10500.486, 189.994, 52603.758 21/03/12,09:03:16,14,10,1, 11.9,1,1, -1.841, 10500.453, 189.965, 52603.729 21/03/12,09:03:16,15,10,1, 11.9,1,1, -1.841, 10500.450, 189.967, 52603.709 21/03/12,09:03:16,16,10,1, 11.9,1,1, -1.841, 10500.472, 189.995, 52603.765 21/03/12,09:03:16,17,10,1, 11.9,1,1, -1.841, 10500.494, 189.988, 52603.777 21/03/12,09:03:16,18,10,1, 11.9,1,1, -1.841, 10500.482, 189.970, 52603.742 21/03/12,09:03:16,19,10,1, 11.9,1,1, -1.841, 10500.465, 189.975, 52603.783 21/03/12,09:03:17,00,10,1, 11.9,1,1, -1.842, 10500.457, 189.975, 52603.783 21/03/12,09:03:17,01,10,1, 11.9,1,1, -1.842, 10500.501, 190.002, 52603.789 21/03/12,09:03:17,02,10,1, 11.9,1,1, -1.842, 10500.472, 189.997, 52603.796 21/03/12,09:03:17,03,10,1, 11.9,1,1, -1.842, 10500.483, 189.989, 52603.835 21/03/12,09:03:17,04,10,1, 11.9,1,1, -1.842, 10500.498, 190.026, 52603.822 21/03/12,09:03:17,05,10,1, 11.9,1,1, -1.842, 10500.496, 189.989, 52603.787 21/03/12,09:03:17,06,10,1, 11.9,1,1, -1.842, 10500.486, 189.973, 52603.766 21/03/12,09:03:17,07,10,1, 11.9,1,1, -1.842, 10500.500, 190.030, 52603.783 21/03/12,09:03:17,08,10,1, 11.9,1,1, -1.842, 10500.483, 190.007, 52603.748 21/03/12,09:03:17,09,10,1, 11.9,1,1, -1.842, 10500.525, 189.988, 52603.790 21/03/12,09:03:17,10,10,1, 11.9,1,1, -1.842, 10500.490, 189.980, 52603.769 21/03/12,09:03:17,11,10,1, 11.9,1,1, -1.842, 10500.503, 189.990, 52603.790 21/03/12,09:03:17,12,10,1, 11.9,1,1, -1.842, 10500.512, 190.026, 52603.824 21/03/12,09:03:17,13,10,1, 11.9,1,1, -1.842, 10500.511, 190.026, 52603.793 21/03/12,09:03:17,14,10,1, 11.9,1,1, -1.842, 10500.490, 189.978, 52603.774 21/03/12,09:03:17,15,10,1, 11.9,1,1, -1.842, 10500.481, 189.992, 52603.753 21/03/12,09:03:17,16,10,1, 11.9,1,1, -1.842, 10500.509, 190.012, 52603.802 21/03/12,09:03:17,17,10,1, 11.9,1,1, -1.842, 10500.496, 190.017, 52603.784 21/03/12,09:03:17,18,10,1, 11.9,1,1, -1.842, 10500.494, 189.998, 52603.764 21/03/12,09:03:17,19,10,1, 11.9,1,1, -1.842, 10500.506, 190.022, 52603.829 21/03/12,09:03:18,00,10,1, 11.9,1,1, -1.840, 10500.499, 190.022, 52603.829 21/03/12,09:03:18,01,10,1, 11.9,1,1, -1.840, 10500.482, 189.976, 52603.785 21/03/12,09:03:18,02,10,1, 11.9,1,1, -1.840, 10500.514, 190.015, 52603.797 21/03/12,09:03:18,03,10,1, 11.9,1,1, -1.840, 10500.473, 189.994, 52603.783 21/03/12,09:03:18,04,10,1, 11.9,1,1, -1.840, 10500.535, 190.005, 52603.817 21/03/12,09:03:18,05,10,1, 11.9,1,1, -1.840, 10500.502, 190.007, 52603.789 21/03/12,09:03:18,06,10,1, 11.9,1,1, -1.840, 10500.494, 189.971, 52603.791 21/03/12,09:03:18,07,10,1, 11.9,1,1, -1.840, 10500.499, 190.018, 52603.791 21/03/12,09:03:18,08,10,1, 11.9,1,1, -1.840, 10500.537, 190.015, 52603.789 21/03/12,09:03:18,09,10,1, 11.9,1,1, -1.840, 10500.506, 190.000, 52603.773 21/03/12,09:03:18,10,10,1, 11.9,1,1, -1.840, 10500.505, 189.993, 52603.820 21/03/12,09:03:18,11,10,1, 11.9,1,1, -1.840, 10500.556, 190.020, 52603.827 21/03/12,09:03:18,12,10,1, 11.9,1,1, -1.840, 10500.517, 189.961, 52603.798 21/03/12,09:03:18,13,10,1, 11.9,1,1, -1.840, 10500.510, 189.999, 52603.789 21/03/12,09:03:18,14,10,1, 11.9,1,1, -1.840, 10500.511, 190.016, 52603.813 21/03/12,09:03:18,15,10,1, 11.9,1,1, -1.840, 10500.529, 190.010, 52603.850 21/03/12,09:03:18,16,10,1, 11.9,1,1, -1.840, 10500.504, 190.006, 52603.814 21/03/12,09:03:18,17,10,1, 11.9,1,1, -1.840, 10500.536, 190.013, 52603.849 21/03/12,09:03:18,18,10,1, 11.9,1,1, -1.840, 10500.507, 189.977, 52603.801 21/03/12,09:03:18,19,10,1, 11.9,1,1, -1.840, 10500.535, 190.036, 52603.828 21/03/12,09:03:19,00,10,1, 11.8,1,1, -1.842, 10500.532, 190.036, 52603.828 21/03/12,09:03:19,01,10,1, 11.8,1,1, -1.842, 10500.531, 190.021, 52603.825 21/03/12,09:03:19,02,10,1, 11.8,1,1, -1.842, 10500.528, 189.981, 52603.541 21/03/12,09:03:19,03,10,1, 11.8,1,1, -1.842, 10500.489, 190.006, 52603.891 21/03/12,09:03:19,04,10,1, 11.8,1,1, -1.842, 10500.513, 190.033, 52603.862 21/03/12,09:03:19,05,10,1, 11.8,1,1, -1.842, 10500.539, 190.050, 52603.853 21/03/12,09:03:19,06,10,1, 11.8,1,1, -1.842, 10500.500, 189.992, 52603.837 21/03/12,09:03:19,07,10,1, 11.8,1,1, -1.842, 10500.523, 190.030, 52603.857 21/03/12,09:03:19,08,10,1, 11.8,1,1, -1.842, 10500.503, 190.004, 52603.821 21/03/12,09:03:19,09,10,1, 11.8,1,1, -1.842, 10500.537, 190.063, 52603.801 21/03/12,09:03:19,10,10,1, 11.8,1,1, -1.842, 10500.551, 190.059, 52603.824 21/03/12,09:03:19,11,10,1, 11.8,1,1, -1.842, 10500.543, 190.057, 52603.840 21/03/12,09:03:19,12,10,1, 11.8,1,1, -1.842, 10500.537, 190.039, 52603.827 21/03/12,09:03:19,13,10,1, 11.8,1,1, -1.842, 10500.524, 190.032, 52603.854 21/03/12,09:03:19,14,10,1, 11.8,1,1, -1.842, 10500.536, 190.024, 52603.828 21/03/12,09:03:19,15,10,1, 11.8,1,1, -1.842, 10500.561, 190.040, 52603.845 21/03/12,09:03:19,16,10,1, 11.8,1,1, -1.842, 10500.543, 190.060, 52603.832 21/03/12,09:03:19,17,10,1, 11.8,1,1, -1.842, 10500.540, 190.051, 52603.846 21/03/12,09:03:19,18,10,1, 11.8,1,1, -1.842, 10500.540, 190.056, 52603.867 21/03/12,09:03:19,19,10,1, 11.8,1,1, -1.842, 10500.547, 190.040, 52603.827 21/03/12,09:03:20,00,10,1, 11.9,1,1, -1.843, 10500.541, 190.040, 52603.827 21/03/12,09:03:20,01,10,1, 11.9,1,1, -1.843, 10500.547, 190.046, 52603.787 21/03/12,09:03:20,02,10,1, 11.9,1,1, -1.843, 10500.550, 190.070, 52603.834 21/03/12,09:03:20,03,10,1, 11.9,1,1, -1.843, 10500.527, 190.028, 52603.814 21/03/12,09:03:20,04,10,1, 11.9,1,1, -1.843, 10500.536, 190.042, 52603.800 21/03/12,09:03:20,05,10,1, 11.9,1,1, -1.843, 10500.565, 190.044, 52603.701 21/03/12,09:03:20,06,10,1, 11.9,1,1, -1.843, 10500.507, 190.083, 52603.857 21/03/12,09:03:20,07,10,1, 11.9,1,1, -1.843, 10500.536, 190.037, 52603.835 21/03/12,09:03:20,08,10,1, 11.9,1,1, -1.843, 10500.517, 190.025, 52603.816 21/03/12,09:03:20,09,10,1, 11.9,1,1, -1.843, 10500.534, 190.034, 52603.861 21/03/12,09:03:20,10,10,1, 11.9,1,1, -1.843, 10500.534, 190.041, 52603.857 21/03/12,09:03:20,11,10,1, 11.9,1,1, -1.843, 10500.543, 190.021, 52603.828 21/03/12,09:03:20,12,10,1, 11.9,1,1, -1.843, 10500.536, 190.040, 52603.818 21/03/12,09:03:20,13,10,1, 11.9,1,1, -1.843, 10500.547, 190.064, 52603.800 21/03/12,09:03:20,14,10,1, 11.9,1,1, -1.843, 10500.555, 190.035, 52603.820 21/03/12,09:03:20,15,10,1, 11.9,1,1, -1.843, 10500.541, 190.045, 52603.784 21/03/12,09:03:20,16,10,1, 11.9,1,1, -1.843, 10500.542, 190.032, 52603.810 21/03/12,09:03:20,17,10,1, 11.9,1,1, -1.843, 10500.552, 190.042, 52603.836 21/03/12,09:03:20,18,10,1, 11.9,1,1, -1.843, 10500.554, 190.077, 52603.847 21/03/12,09:03:20,19,10,1, 11.9,1,1, -1.843, 10500.535, 190.075, 52603.852 21/03/12,09:03:21,00,10,1, 11.8,1,1, -1.845, 10500.532, 190.075, 52603.852 21/03/12,09:03:21,01,10,1, 11.8,1,1, -1.845, 10500.542, 190.065, 52603.827 21/03/12,09:03:21,02,10,1, 11.8,1,1, -1.845, 10500.529, 190.032, 52603.807 21/03/12,09:03:21,03,10,1, 11.8,1,1, -1.845, 10500.548, 190.084, 52603.835 21/03/12,09:03:21,04,10,1, 11.8,1,1, -1.845, 10500.544, 190.105, 52603.865 21/03/12,09:03:21,05,10,1, 11.8,1,1, -1.845, 10500.523, 190.063, 52603.792 21/03/12,09:03:21,06,10,1, 11.8,1,1, -1.845, 10500.529, 190.050, 52603.833 21/03/12,09:03:21,07,10,1, 11.8,1,1, -1.845, 10500.553, 190.080, 52603.840 21/03/12,09:03:21,08,10,1, 11.8,1,1, -1.845, 10500.538, 190.070, 52603.861 21/03/12,09:03:21,09,10,1, 11.8,1,1, -1.845, 10500.529, 190.059, 52603.837 21/03/12,09:03:21,10,10,1, 11.8,1,1, -1.845, 10500.539, 190.075, 52603.852 21/03/12,09:03:21,11,10,1, 11.8,1,1, -1.845, 10500.522, 190.059, 52603.822 21/03/12,09:03:21,12,10,1, 11.8,1,1, -1.845, 10500.551, 190.053, 52603.858 21/03/12,09:03:21,13,10,1, 11.8,1,1, -1.845, 10500.505, 190.062, 52603.813 21/03/12,09:03:21,14,10,1, 11.8,1,1, -1.845, 10500.515, 190.071, 52603.824 21/03/12,09:03:21,15,10,1, 11.8,1,1, -1.845, 10500.534, 190.088, 52603.825 21/03/12,09:03:21,16,10,1, 11.8,1,1, -1.845, 10500.553, 190.071, 52603.833 21/03/12,09:03:21,17,10,1, 11.8,1,1, -1.845, 10500.520, 190.083, 52603.833 21/03/12,09:03:21,18,10,1, 11.8,1,1, -1.845, 10500.538, 190.070, 52603.863 21/03/12,09:03:21,19,10,1, 11.8,1,1, -1.845, 10500.520, 190.073, 52603.821 21/03/12,09:03:22,00,10,1, 11.8,1,1, -1.842, 10500.516, 190.073, 52603.821 21/03/12,09:03:22,01,10,1, 11.8,1,1, -1.842, 10500.529, 190.094, 52603.867 21/03/12,09:03:22,02,10,1, 11.8,1,1, -1.842, 10500.526, 190.103, 52603.860 21/03/12,09:03:22,03,10,1, 11.8,1,1, -1.842, 10500.510, 190.074, 52603.835 21/03/12,09:03:22,04,10,1, 11.8,1,1, -1.842, 10500.521, 190.092, 52603.834 21/03/12,09:03:22,05,10,1, 11.8,1,1, -1.842, 10500.524, 190.109, 52603.871 21/03/12,09:03:22,06,10,1, 11.8,1,1, -1.842, 10500.541, 190.066, 52603.859 21/03/12,09:03:22,07,10,1, 11.8,1,1, -1.842, 10500.536, 190.055, 52603.798 21/03/12,09:03:22,08,10,1, 11.8,1,1, -1.842, 10500.505, 190.063, 52603.857 21/03/12,09:03:22,09,10,1, 11.8,1,1, -1.842, 10500.517, 190.050, 52603.837 21/03/12,09:03:22,10,10,1, 11.8,1,1, -1.842, 10500.536, 190.073, 52603.856 21/03/12,09:03:22,11,10,1, 11.8,1,1, -1.842, 10500.515, 190.050, 52603.847 21/03/12,09:03:22,12,10,1, 11.8,1,1, -1.842, 10500.543, 190.095, 52603.832 21/03/12,09:03:22,13,10,1, 11.8,1,1, -1.842, 10500.529, 190.080, 52603.831 21/03/12,09:03:22,14,10,1, 11.8,1,1, -1.842, 10500.522, 190.106, 52603.839 21/03/12,09:03:22,15,10,1, 11.8,1,1, -1.842, 10500.521, 190.065, 52603.845 21/03/12,09:03:22,16,10,1, 11.8,1,1, -1.842, 10500.541, 190.087, 52603.849 21/03/12,09:03:22,17,10,1, 11.8,1,1, -1.842, 10500.544, 190.044, 52603.822 21/03/12,09:03:22,18,10,1, 11.8,1,1, -1.842, 10500.515, 190.098, 52603.850 21/03/12,09:03:22,19,10,1, 11.8,1,1, -1.842, 10500.529, 190.064, 52603.858 21/03/12,09:03:23,00,10,1, 11.9,1,1, -1.841, 10500.524, 190.064, 52603.858 21/03/12,09:03:23,01,10,1, 11.9,1,1, -1.841, 10500.523, 190.083, 52603.863 21/03/12,09:03:23,02,10,1, 11.9,1,1, -1.841, 10500.514, 190.083, 52603.844 21/03/12,09:03:23,03,10,1, 11.9,1,1, -1.841, 10500.524, 190.097, 52603.880 21/03/12,09:03:23,04,10,1, 11.9,1,1, -1.841, 10500.523, 190.089, 52603.869 21/03/12,09:03:23,05,10,1, 11.9,1,1, -1.841, 10500.520, 190.068, 52603.853 21/03/12,09:03:23,06,10,1, 11.9,1,1, -1.841, 10500.523, 190.073, 52603.870 21/03/12,09:03:23,07,10,1, 11.9,1,1, -1.841, 10500.524, 190.078, 52603.854 21/03/12,09:03:23,08,10,1, 11.9,1,1, -1.841, 10500.519, 190.073, 52603.910 21/03/12,09:03:23,09,10,1, 11.9,1,1, -1.841, 10500.506, 190.101, 52603.796 21/03/12,09:03:23,10,10,1, 11.9,1,1, -1.841, 10500.511, 190.116, 52603.983 21/03/12,09:03:23,11,10,1, 11.9,1,1, -1.841, 10500.511, 190.050, 52603.886 21/03/12,09:03:23,12,10,1, 11.9,1,1, -1.841, 10500.507, 190.097, 52603.926 21/03/12,09:03:23,13,10,1, 11.9,1,1, -1.841, 10500.547, 190.073, 52603.880 21/03/12,09:03:23,14,10,1, 11.9,1,1, -1.841, 10500.527, 190.057, 52603.856 21/03/12,09:03:23,15,10,1, 11.9,1,1, -1.841, 10500.548, 190.105, 52603.886 21/03/12,09:03:23,16,10,1, 11.9,1,1, -1.841, 10500.518, 190.091, 52603.883 21/03/12,09:03:23,17,10,1, 11.9,1,1, -1.841, 10500.509, 190.066, 52603.844 21/03/12,09:03:23,18,10,1, 11.9,1,1, -1.841, 10500.530, 190.071, 52603.859 21/03/12,09:03:23,19,10,1, 11.9,1,1, -1.841, 10500.540, 190.099, 52603.892 21/03/12,09:03:24,00,10,1, 11.8,1,1, -1.842, 10500.532, 190.099, 52603.892 21/03/12,09:03:24,01,10,1, 11.8,1,1, -1.842, 10500.523, 190.034, 52603.845 21/03/12,09:03:24,02,10,1, 11.8,1,1, -1.842, 10500.530, 190.099, 52603.909 21/03/12,09:03:24,03,10,1, 11.8,1,1, -1.842, 10500.509, 190.115, 52603.922 21/03/12,09:03:24,04,10,1, 11.8,1,1, -1.842, 10500.544, 190.093, 52603.905 21/03/12,09:03:24,05,10,1, 11.8,1,1, -1.842, 10500.531, 190.069, 52603.878 21/03/12,09:03:24,06,10,1, 11.8,1,1, -1.842, 10500.531, 190.081, 52603.895 21/03/12,09:03:24,07,10,1, 11.8,1,1, -1.842, 10500.518, 190.089, 52603.879 21/03/12,09:03:24,08,10,1, 11.8,1,1, -1.842, 10500.540, 190.097, 52603.904 21/03/12,09:03:24,09,10,1, 11.8,1,1, -1.842, 10500.512, 190.039, 52603.853 21/03/12,09:03:24,10,10,1, 11.8,1,1, -1.842, 10500.526, 190.078, 52603.859 21/03/12,09:03:24,11,10,1, 11.8,1,1, -1.842, 10500.524, 190.054, 52603.831 21/03/12,09:03:24,12,10,1, 11.8,1,1, -1.842, 10500.526, 190.109, 52603.879 21/03/12,09:03:24,13,10,1, 11.8,1,1, -1.842, 10500.527, 190.095, 52603.868 21/03/12,09:03:24,14,10,1, 11.8,1,1, -1.842, 10500.536, 190.095, 52603.877 21/03/12,09:03:24,15,10,1, 11.8,1,1, -1.842, 10500.512, 190.086, 52603.887 21/03/12,09:03:24,16,10,1, 11.8,1,1, -1.842, 10500.514, 190.086, 52603.881 21/03/12,09:03:24,17,10,1, 11.8,1,1, -1.842, 10500.552, 190.097, 52603.892 21/03/12,09:03:24,18,10,1, 11.8,1,1, -1.842, 10500.529, 190.117, 52603.893 21/03/12,09:03:24,19,10,1, 11.8,1,1, -1.842, 10500.544, 190.089, 52603.924 21/03/12,09:03:25,00,10,1, 11.9,1,1, -1.841, 10500.541, 190.089, 52603.924 21/03/12,09:03:25,01,10,1, 11.9,1,1, -1.841, 10500.544, 190.097, 52603.930 21/03/12,09:03:25,02,10,1, 11.9,1,1, -1.841, 10500.526, 190.107, 52603.900 21/03/12,09:03:25,03,10,1, 11.9,1,1, -1.841, 10500.527, 190.101, 52603.898 21/03/12,09:03:25,04,10,1, 11.9,1,1, -1.841, 10500.526, 190.087, 52603.924 21/03/12,09:03:25,05,10,1, 11.9,1,1, -1.841, 10500.538, 190.099, 52603.909 21/03/12,09:03:25,06,10,1, 11.9,1,1, -1.841, 10500.523, 190.101, 52603.910 21/03/12,09:03:25,07,10,1, 11.9,1,1, -1.841, 10500.539, 190.105, 52603.939 21/03/12,09:03:25,08,10,1, 11.9,1,1, -1.841, 10500.525, 190.075, 52603.909 21/03/12,09:03:25,09,10,1, 11.9,1,1, -1.841, 10500.558, 190.125, 52603.942 21/03/12,09:03:25,10,10,1, 11.9,1,1, -1.841, 10500.545, 190.111, 52603.906 21/03/12,09:03:25,11,10,1, 11.9,1,1, -1.841, 10500.512, 190.064, 52603.895 21/03/12,09:03:25,12,10,1, 11.9,1,1, -1.841, 10500.539, 190.097, 52603.884 21/03/12,09:03:25,13,10,1, 11.9,1,1, -1.841, 10500.538, 190.107, 52603.887 21/03/12,09:03:25,14,10,1, 11.9,1,1, -1.841, 10500.554, 190.105, 52603.896 21/03/12,09:03:25,15,10,1, 11.9,1,1, -1.841, 10500.538, 190.089, 52603.853 21/03/12,09:03:25,16,10,1, 11.9,1,1, -1.841, 10500.546, 190.105, 52603.872 21/03/12,09:03:25,17,10,1, 11.9,1,1, -1.841, 10500.533, 190.079, 52603.928 21/03/12,09:03:25,18,10,1, 11.9,1,1, -1.841, 10500.551, 190.113, 52603.935 21/03/12,09:03:25,19,10,1, 11.9,1,1, -1.841, 10500.550, 190.105, 52603.896 21/03/12,09:03:26,00,10,1, 11.9,1,1, -1.843, 10500.549, 190.105, 52603.896 21/03/12,09:03:26,01,10,1, 11.9,1,1, -1.843, 10500.559, 190.068, 52603.859 21/03/12,09:03:26,02,10,1, 11.9,1,1, -1.843, 10500.558, 190.087, 52603.883 21/03/12,09:03:26,03,10,1, 11.9,1,1, -1.843, 10500.533, 190.137, 52603.897 21/03/12,09:03:26,04,10,1, 11.9,1,1, -1.843, 10500.563, 190.100, 52603.916 21/03/12,09:03:26,05,10,1, 11.9,1,1, -1.843, 10500.544, 190.086, 52603.885 21/03/12,09:03:26,06,10,1, 11.9,1,1, -1.843, 10500.541, 190.121, 52603.937 21/03/12,09:03:26,07,10,1, 11.9,1,1, -1.843, 10500.538, 190.098, 52603.920 21/03/12,09:03:26,08,10,1, 11.9,1,1, -1.843, 10500.538, 190.106, 52603.886 21/03/12,09:03:26,09,10,1, 11.9,1,1, -1.843, 10500.547, 190.136, 52603.975 21/03/12,09:03:26,10,10,1, 11.9,1,1, -1.843, 10500.547, 190.131, 52603.935 21/03/12,09:03:26,11,10,1, 11.9,1,1, -1.843, 10500.551, 190.128, 52603.937 21/03/12,09:03:26,12,10,1, 11.9,1,1, -1.843, 10500.548, 190.143, 52603.958 21/03/12,09:03:26,13,10,1, 11.9,1,1, -1.843, 10500.583, 190.134, 52603.945 21/03/12,09:03:26,14,10,1, 11.9,1,1, -1.843, 10500.538, 190.136, 52603.980 21/03/12,09:03:26,15,10,1, 11.9,1,1, -1.843, 10500.551, 190.083, 52603.937 21/03/12,09:03:26,16,10,1, 11.9,1,1, -1.843, 10500.570, 190.105, 52603.945 21/03/12,09:03:26,17,10,1, 11.9,1,1, -1.843, 10500.546, 190.131, 52603.942 21/03/12,09:03:26,18,10,1, 11.9,1,1, -1.843, 10500.564, 190.134, 52603.938 21/03/12,09:03:26,19,10,1, 11.9,1,1, -1.843, 10500.549, 190.139, 52603.952 21/03/12,09:03:27,00,10,1, 11.8,1,1, -1.842, 10500.541, 190.139, 52603.952 21/03/12,09:03:27,01,10,1, 11.8,1,1, -1.842, 10500.575, 190.131, 52603.997 21/03/12,09:03:27,02,10,1, 11.8,1,1, -1.842, 10500.561, 190.112, 52603.952 21/03/12,09:03:27,03,10,1, 11.8,1,1, -1.842, 10500.567, 190.095, 52603.947 21/03/12,09:03:27,04,10,1, 11.8,1,1, -1.842, 10500.570, 190.131, 52603.986 21/03/12,09:03:27,05,10,1, 11.8,1,1, -1.842, 10500.552, 190.144, 52603.962 21/03/12,09:03:27,06,10,1, 11.8,1,1, -1.842, 10500.578, 190.152, 52604.014 21/03/12,09:03:27,07,10,1, 11.8,1,1, -1.842, 10500.575, 190.118, 52603.996 21/03/12,09:03:27,08,10,1, 11.8,1,1, -1.842, 10500.575, 190.120, 52604.004 21/03/12,09:03:27,09,10,1, 11.8,1,1, -1.842, 10500.582, 190.158, 52603.979 21/03/12,09:03:27,10,10,1, 11.8,1,1, -1.842, 10500.577, 190.112, 52603.998 21/03/12,09:03:27,11,10,1, 11.8,1,1, -1.842, 10500.597, 190.172, 52604.042 21/03/12,09:03:27,12,10,1, 11.8,1,1, -1.842, 10500.557, 190.089, 52603.992 21/03/12,09:03:27,13,10,1, 11.8,1,1, -1.842, 10500.571, 190.131, 52603.992 21/03/12,09:03:27,14,10,1, 11.8,1,1, -1.842, 10500.574, 190.150, 52604.015 21/03/12,09:03:27,15,10,1, 11.8,1,1, -1.842, 10500.575, 190.136, 52603.963 21/03/12,09:03:27,16,10,1, 11.8,1,1, -1.842, 10500.590, 190.140, 52603.995 21/03/12,09:03:27,17,10,1, 11.8,1,1, -1.842, 10500.533, 190.099, 52604.014 21/03/12,09:03:27,18,10,1, 11.8,1,1, -1.842, 10500.579, 190.123, 52604.021 21/03/12,09:03:27,19,10,1, 11.8,1,1, -1.842, 10500.584, 190.124, 52603.966 21/03/12,09:03:28,00,10,1, 11.9,1,1, -1.844, 10500.582, 190.124, 52603.966 21/03/12,09:03:28,01,10,1, 11.9,1,1, -1.844, 10500.592, 190.128, 52604.004 21/03/12,09:03:28,02,10,1, 11.9,1,1, -1.844, 10500.595, 190.130, 52603.952 21/03/12,09:03:28,03,10,1, 11.9,1,1, -1.844, 10500.561, 190.142, 52604.101 21/03/12,09:03:28,04,10,1, 11.9,1,1, -1.844, 10500.607, 190.114, 52603.903 21/03/12,09:03:28,05,10,1, 11.9,1,1, -1.844, 10500.584, 190.115, 52603.969 21/03/12,09:03:28,06,10,1, 11.9,1,1, -1.844, 10500.587, 190.113, 52603.859 21/03/12,09:03:28,07,10,1, 11.9,1,1, -1.844, 10500.638, 190.116, 52604.001 21/03/12,09:03:28,08,10,1, 11.9,1,1, -1.844, 10500.638, 190.118, 52603.960 21/03/12,09:03:28,09,10,1, 11.9,1,1, -1.844, 10500.607, 190.104, 52603.939 21/03/12,09:03:28,10,10,1, 11.9,1,1, -1.844, 10500.630, 190.112, 52603.999 21/03/12,09:03:28,11,10,1, 11.9,1,1, -1.844, 10500.609, 190.136, 52603.997 21/03/12,09:03:28,12,10,1, 11.9,1,1, -1.844, 10500.589, 190.139, 52603.994 21/03/12,09:03:28,13,10,1, 11.9,1,1, -1.844, 10500.600, 190.162, 52603.990 21/03/12,09:03:28,14,10,1, 11.9,1,1, -1.844, 10500.629, 190.158, 52604.016 21/03/12,09:03:28,15,10,1, 11.9,1,1, -1.844, 10500.617, 190.149, 52603.983 21/03/12,09:03:28,16,10,1, 11.9,1,1, -1.844, 10500.624, 190.147, 52603.995 21/03/12,09:03:28,17,10,1, 11.9,1,1, -1.844, 10500.617, 190.175, 52604.021 21/03/12,09:03:28,18,10,1, 11.9,1,1, -1.844, 10500.621, 190.125, 52603.981 21/03/12,09:03:28,19,10,1, 11.9,1,1, -1.844, 10500.617, 190.121, 52604.025 21/03/12,09:03:29,00,11,1, 11.8,1,1, -1.840, 10500.616, 190.121, 52604.025 21/03/12,09:03:29,01,11,1, 11.8,1,1, -1.840, 10500.637, 190.136, 52604.020 21/03/12,09:03:29,02,11,1, 11.8,1,1, -1.840, 10500.650, 190.162, 52604.080 21/03/12,09:03:29,03,11,1, 11.8,1,1, -1.840, 10500.642, 190.153, 52604.066 21/03/12,09:03:29,04,11,1, 11.8,1,1, -1.840, 10500.653, 190.186, 52604.112 21/03/12,09:03:29,05,11,1, 11.8,1,1, -1.840, 10500.628, 190.154, 52604.054 21/03/12,09:03:29,06,11,1, 11.8,1,1, -1.840, 10500.626, 190.149, 52604.017 21/03/12,09:03:29,07,11,1, 11.8,1,1, -1.840, 10500.608, 190.173, 52604.027 21/03/12,09:03:29,08,11,1, 11.8,1,1, -1.840, 10500.626, 190.146, 52604.063 21/03/12,09:03:29,09,11,1, 11.8,1,1, -1.840, 10500.647, 190.125, 52603.993 21/03/12,09:03:29,10,11,1, 11.8,1,1, -1.840, 10500.655, 190.148, 52604.026 21/03/12,09:03:29,11,11,1, 11.8,1,1, -1.840, 10500.646, 190.142, 52604.023 21/03/12,09:03:29,12,11,1, 11.8,1,1, -1.840, 10500.661, 190.155, 52604.023 21/03/12,09:03:29,13,11,1, 11.8,1,1, -1.840, 10500.639, 190.156, 52604.034 21/03/12,09:03:29,14,11,1, 11.8,1,1, -1.840, 10500.695, 190.166, 52603.999 21/03/12,09:03:29,15,11,1, 11.8,1,1, -1.840, 10500.647, 190.149, 52603.946 21/03/12,09:03:29,16,11,1, 11.8,1,1, -1.840, 10500.636, 190.168, 52604.059 21/03/12,09:03:29,17,11,1, 11.8,1,1, -1.840, 10500.644, 190.170, 52604.009 21/03/12,09:03:29,18,11,1, 11.8,1,1, -1.840, 10500.651, 190.176, 52603.995 21/03/12,09:03:29,19,11,1, 11.8,1,1, -1.840, 10500.667, 190.188, 52604.070 21/03/12,09:03:30,00,11,1, 11.9,1,1, -1.842, 10500.666, 190.188, 52604.070 21/03/12,09:03:30,01,11,1, 11.9,1,1, -1.842, 10500.695, 190.188, 52604.040 21/03/12,09:03:30,02,11,1, 11.9,1,1, -1.842, 10500.665, 190.181, 52604.014 21/03/12,09:03:30,03,11,1, 11.9,1,1, -1.842, 10500.687, 190.172, 52604.041 21/03/12,09:03:30,04,11,1, 11.9,1,1, -1.842, 10500.706, 190.200, 52604.070 21/03/12,09:03:30,05,11,1, 11.9,1,1, -1.842, 10500.688, 190.182, 52604.067 21/03/12,09:03:30,06,11,1, 11.9,1,1, -1.842, 10500.675, 190.176, 52604.020 21/03/12,09:03:30,07,11,1, 11.9,1,1, -1.842, 10500.685, 190.187, 52604.056 21/03/12,09:03:30,08,11,1, 11.9,1,1, -1.842, 10500.678, 190.182, 52604.067 21/03/12,09:03:30,09,11,1, 11.9,1,1, -1.842, 10500.634, 190.195, 52604.048 21/03/12,09:03:30,10,11,1, 11.9,1,1, -1.842, 10500.688, 190.180, 52604.038 21/03/12,09:03:30,11,11,1, 11.9,1,1, -1.842, 10500.672, 190.212, 52604.049 21/03/12,09:03:30,12,11,1, 11.9,1,1, -1.842, 10500.705, 190.215, 52604.107 21/03/12,09:03:30,13,11,1, 11.9,1,1, -1.842, 10500.727, 190.166, 52604.090 21/03/12,09:03:30,14,11,1, 11.9,1,1, -1.842, 10500.686, 190.203, 52604.092 21/03/12,09:03:30,15,11,1, 11.9,1,1, -1.842, 10500.705, 190.199, 52604.074 21/03/12,09:03:30,16,11,1, 11.9,1,1, -1.842, 10500.711, 190.168, 52604.067 21/03/12,09:03:30,17,11,1, 11.9,1,1, -1.842, 10500.705, 190.208, 52604.068 21/03/12,09:03:30,18,11,1, 11.9,1,1, -1.842, 10500.707, 190.220, 52604.108 21/03/12,09:03:30,19,11,1, 11.9,1,1, -1.842, 10500.691, 190.180, 52604.060 21/03/12,09:03:31,00,10,1, 11.9,1,1, -1.845, 10500.683, 190.180, 52604.060 21/03/12,09:03:31,01,10,1, 11.9,1,1, -1.845, 10500.703, 190.207, 52604.080 21/03/12,09:03:31,02,10,1, 11.9,1,1, -1.845, 10500.714, 190.179, 52604.076 21/03/12,09:03:31,03,10,1, 11.9,1,1, -1.845, 10500.719, 190.202, 52604.084 21/03/12,09:03:31,04,10,1, 11.9,1,1, -1.845, 10500.712, 190.153, 52604.062 21/03/12,09:03:31,05,10,1, 11.9,1,1, -1.845, 10500.700, 190.205, 52604.085 21/03/12,09:03:31,06,10,1, 11.9,1,1, -1.845, 10500.691, 190.181, 52604.088 21/03/12,09:03:31,07,10,1, 11.9,1,1, -1.845, 10500.720, 190.233, 52604.125 21/03/12,09:03:31,08,10,1, 11.9,1,1, -1.845, 10500.708, 190.206, 52604.102 21/03/12,09:03:31,09,10,1, 11.9,1,1, -1.845, 10500.701, 190.197, 52604.048 21/03/12,09:03:31,10,10,1, 11.9,1,1, -1.845, 10500.711, 190.236, 52604.082 21/03/12,09:03:31,11,10,1, 11.9,1,1, -1.845, 10500.705, 190.222, 52604.052 21/03/12,09:03:31,12,10,1, 11.9,1,1, -1.845, 10500.710, 190.237, 52604.088 21/03/12,09:03:31,13,10,1, 11.9,1,1, -1.845, 10500.719, 190.203, 52604.107 21/03/12,09:03:31,14,10,1, 11.9,1,1, -1.845, 10500.732, 190.251, 52604.089 21/03/12,09:03:31,15,10,1, 11.9,1,1, -1.845, 10500.738, 190.202, 52604.032 21/03/12,09:03:31,16,10,1, 11.9,1,1, -1.845, 10500.713, 190.243, 52604.128 21/03/12,09:03:31,17,10,1, 11.9,1,1, -1.845, 10500.710, 190.214, 52604.064 21/03/12,09:03:31,18,10,1, 11.9,1,1, -1.845, 10500.721, 190.231, 52604.097 21/03/12,09:03:31,19,10,1, 11.9,1,1, -1.845, 10500.740, 190.257, 52604.084 21/03/12,09:03:32,00,10,1, 11.9,1,1, -1.843, 10500.733, 190.257, 52604.084 21/03/12,09:03:32,01,10,1, 11.9,1,1, -1.843, 10500.724, 190.218, 52604.059 21/03/12,09:03:32,02,10,1, 11.9,1,1, -1.843, 10500.716, 190.224, 52604.086 21/03/12,09:03:32,03,10,1, 11.9,1,1, -1.843, 10500.733, 190.211, 52604.067 21/03/12,09:03:32,04,10,1, 11.9,1,1, -1.843, 10500.740, 190.233, 52604.037 21/03/12,09:03:32,05,10,1, 11.9,1,1, -1.843, 10500.714, 190.228, 52604.090 21/03/12,09:03:32,06,10,1, 11.9,1,1, -1.843, 10500.721, 190.232, 52604.083 21/03/12,09:03:32,07,10,1, 11.9,1,1, -1.843, 10500.721, 190.237, 52604.061 21/03/12,09:03:32,08,10,1, 11.9,1,1, -1.843, 10500.733, 190.223, 52604.100 21/03/12,09:03:32,09,10,1, 11.9,1,1, -1.843, 10500.742, 190.223, 52604.104 21/03/12,09:03:32,10,10,1, 11.9,1,1, -1.843, 10500.741, 190.220, 52604.116 21/03/12,09:03:32,11,10,1, 11.9,1,1, -1.843, 10500.760, 190.233, 52604.134 21/03/12,09:03:32,12,10,1, 11.9,1,1, -1.843, 10500.724, 190.221, 52604.074 21/03/12,09:03:32,13,10,1, 11.9,1,1, -1.843, 10500.735, 190.231, 52604.099 21/03/12,09:03:32,14,10,1, 11.9,1,1, -1.843, 10500.755, 190.258, 52604.097 21/03/12,09:03:32,15,10,1, 11.9,1,1, -1.843, 10500.727, 190.240, 52604.106 21/03/12,09:03:32,16,10,1, 11.9,1,1, -1.843, 10500.742, 190.233, 52604.104 21/03/12,09:03:32,17,10,1, 11.9,1,1, -1.843, 10500.743, 190.255, 52604.130 21/03/12,09:03:32,18,10,1, 11.9,1,1, -1.843, 10500.748, 190.228, 52604.105 21/03/12,09:03:32,19,10,1, 11.9,1,1, -1.843, 10500.741, 190.216, 52604.083 21/03/12,09:03:33,00,11,1, 11.9,1,1, -1.843, 10500.733, 190.216, 52604.083 21/03/12,09:03:33,01,11,1, 11.9,1,1, -1.843, 10500.771, 190.231, 52604.154 21/03/12,09:03:33,02,11,1, 11.9,1,1, -1.843, 10500.748, 190.243, 52604.137 21/03/12,09:03:33,03,11,1, 11.9,1,1, -1.843, 10500.744, 190.233, 52604.098 21/03/12,09:03:33,04,11,1, 11.9,1,1, -1.843, 10500.748, 190.220, 52604.143 21/03/12,09:03:33,05,11,1, 11.9,1,1, -1.843, 10500.758, 190.268, 52604.161 21/03/12,09:03:33,06,11,1, 11.9,1,1, -1.843, 10500.736, 190.270, 52604.157 21/03/12,09:03:33,07,11,1, 11.9,1,1, -1.843, 10500.743, 190.237, 52604.205 21/03/12,09:03:33,08,11,1, 11.9,1,1, -1.843, 10500.749, 190.245, 52604.145 21/03/12,09:03:33,09,11,1, 11.9,1,1, -1.843, 10500.770, 190.284, 52604.141 21/03/12,09:03:33,10,11,1, 11.9,1,1, -1.843, 10500.752, 190.258, 52604.135 21/03/12,09:03:33,11,11,1, 11.9,1,1, -1.843, 10500.748, 190.274, 52604.114 21/03/12,09:03:33,12,11,1, 11.9,1,1, -1.843, 10500.746, 190.279, 52604.152 21/03/12,09:03:33,13,11,1, 11.9,1,1, -1.843, 10500.755, 190.253, 52604.144 21/03/12,09:03:33,14,11,1, 11.9,1,1, -1.843, 10500.755, 190.285, 52604.164 21/03/12,09:03:33,15,11,1, 11.9,1,1, -1.843, 10500.772, 190.268, 52604.138 21/03/12,09:03:33,16,11,1, 11.9,1,1, -1.843, 10500.776, 190.303, 52604.169 21/03/12,09:03:33,17,11,1, 11.9,1,1, -1.843, 10500.754, 190.259, 52604.142 21/03/12,09:03:33,18,11,1, 11.9,1,1, -1.843, 10500.776, 190.273, 52604.150 21/03/12,09:03:33,19,11,1, 11.9,1,1, -1.843, 10500.766, 190.280, 52604.154 21/03/12,09:03:34,00,12,1, 11.9,1,1, -1.843, 10500.766, 190.280, 52604.154 21/03/12,09:03:34,01,12,1, 11.9,1,1, -1.843, 10500.740, 190.286, 52604.137 21/03/12,09:03:34,02,12,1, 11.9,1,1, -1.843, 10500.752, 190.290, 52604.152 21/03/12,09:03:34,03,12,1, 11.9,1,1, -1.843, 10500.739, 190.313, 52604.147 21/03/12,09:03:34,04,12,1, 11.9,1,1, -1.843, 10500.768, 190.307, 52604.164 21/03/12,09:03:34,05,12,1, 11.9,1,1, -1.843, 10500.752, 190.301, 52604.162 21/03/12,09:03:34,06,12,1, 11.9,1,1, -1.843, 10500.773, 190.321, 52604.152 21/03/12,09:03:34,07,12,1, 11.9,1,1, -1.843, 10500.745, 190.306, 52604.132 21/03/12,09:03:34,08,12,1, 11.9,1,1, -1.843, 10500.757, 190.298, 52604.158 21/03/12,09:03:34,09,12,1, 11.9,1,1, -1.843, 10500.759, 190.275, 52604.159 21/03/12,09:03:34,10,12,1, 11.9,1,1, -1.843, 10500.778, 190.316, 52604.070 21/03/12,09:03:34,11,12,1, 11.9,1,1, -1.843, 10500.779, 190.310, 52604.226 21/03/12,09:03:34,12,12,1, 11.9,1,1, -1.843, 10500.772, 190.315, 52604.146 21/03/12,09:03:34,13,12,1, 11.9,1,1, -1.843, 10500.753, 190.329, 52604.158 21/03/12,09:03:34,14,12,1, 11.9,1,1, -1.843, 10500.770, 190.308, 52604.163 21/03/12,09:03:34,15,12,1, 11.9,1,1, -1.843, 10500.778, 190.325, 52604.182 21/03/12,09:03:34,16,12,1, 11.9,1,1, -1.843, 10500.773, 190.306, 52604.199 21/03/12,09:03:34,17,12,1, 11.9,1,1, -1.843, 10500.752, 190.312, 52604.160 21/03/12,09:03:34,18,12,1, 11.9,1,1, -1.843, 10500.747, 190.343, 52604.161 21/03/12,09:03:34,19,12,1, 11.9,1,1, -1.843, 10500.778, 190.334, 52604.150 21/03/12,09:03:35,00,12,1, 11.9,1,1, -1.842, 10500.774, 190.334, 52604.150 21/03/12,09:03:35,01,12,1, 11.9,1,1, -1.842, 10500.734, 190.324, 52604.158 21/03/12,09:03:35,02,12,1, 11.9,1,1, -1.842, 10500.769, 190.338, 52604.228 21/03/12,09:03:35,03,12,1, 11.9,1,1, -1.842, 10500.777, 190.321, 52604.209 21/03/12,09:03:35,04,12,1, 11.9,1,1, -1.842, 10500.717, 190.318, 52603.950 21/03/12,09:03:35,05,12,1, 11.9,1,1, -1.842, 10500.733, 190.331, 52604.319 21/03/12,09:03:35,06,12,1, 11.9,1,1, -1.842, 10500.758, 190.352, 52604.213 21/03/12,09:03:35,07,12,1, 11.9,1,1, -1.842, 10500.756, 190.342, 52604.196 21/03/12,09:03:35,08,12,1, 11.9,1,1, -1.842, 10500.742, 190.337, 52604.210 21/03/12,09:03:35,09,12,1, 11.9,1,1, -1.842, 10500.759, 190.338, 52604.220 21/03/12,09:03:35,10,12,1, 11.9,1,1, -1.842, 10500.713, 190.318, 52604.140 21/03/12,09:03:35,11,12,1, 11.9,1,1, -1.842, 10500.733, 190.332, 52604.464 21/03/12,09:03:35,12,12,1, 11.9,1,1, -1.842, 10500.760, 190.344, 52604.225 21/03/12,09:03:35,13,12,1, 11.9,1,1, -1.842, 10500.789, 190.310, 52604.179 21/03/12,09:03:35,14,12,1, 11.9,1,1, -1.842, 10500.751, 190.346, 52604.190 21/03/12,09:03:35,15,12,1, 11.9,1,1, -1.842, 10500.747, 190.344, 52604.156 21/03/12,09:03:35,16,12,1, 11.9,1,1, -1.842, 10500.754, 190.350, 52604.200 21/03/12,09:03:35,17,12,1, 11.9,1,1, -1.842, 10500.716, 190.308, 52604.120 21/03/12,09:03:35,18,12,1, 11.9,1,1, -1.842, 10500.738, 190.333, 52603.788 21/03/12,09:03:35,19,12,1, 11.9,1,1, -1.842, 10500.717, 190.380, 52604.340 21/03/12,09:03:36,00,11,1, 11.9,1,1, -1.840, 10500.716, 190.380, 52604.340 21/03/12,09:03:36,01,11,1, 11.9,1,1, -1.840, 10500.753, 190.346, 52604.237 21/03/12,09:03:36,02,11,1, 11.9,1,1, -1.840, 10500.743, 190.322, 52604.206 21/03/12,09:03:36,03,11,1, 11.9,1,1, -1.840, 10500.786, 190.327, 52604.196 21/03/12,09:03:36,04,11,1, 11.9,1,1, -1.840, 10500.741, 190.308, 52604.142 21/03/12,09:03:36,05,11,1, 11.9,1,1, -1.840, 10500.745, 190.315, 52604.150 21/03/12,09:03:36,06,11,1, 11.9,1,1, -1.840, 10500.742, 190.362, 52604.177 21/03/12,09:03:36,07,11,1, 11.9,1,1, -1.840, 10500.770, 190.331, 52604.162 21/03/12,09:03:36,08,11,1, 11.9,1,1, -1.840, 10500.758, 190.345, 52604.136 21/03/12,09:03:36,09,11,1, 11.9,1,1, -1.840, 10500.748, 190.372, 52604.186 21/03/12,09:03:36,10,11,1, 11.9,1,1, -1.840, 10500.733, 190.318, 52604.156 21/03/12,09:03:36,11,11,1, 11.9,1,1, -1.840, 10500.762, 190.383, 52604.201 21/03/12,09:03:36,12,11,1, 11.9,1,1, -1.840, 10500.771, 190.382, 52604.200 21/03/12,09:03:36,13,11,1, 11.9,1,1, -1.840, 10500.752, 190.343, 52604.158 21/03/12,09:03:36,14,11,1, 11.9,1,1, -1.840, 10500.766, 190.392, 52604.179 21/03/12,09:03:36,15,11,1, 11.9,1,1, -1.840, 10500.776, 190.349, 52604.185 21/03/12,09:03:36,16,11,1, 11.9,1,1, -1.840, 10500.774, 190.381, 52604.156 21/03/12,09:03:36,17,11,1, 11.9,1,1, -1.840, 10500.773, 190.346, 52604.178 21/03/12,09:03:36,18,11,1, 11.9,1,1, -1.840, 10500.745, 190.344, 52604.146 21/03/12,09:03:36,19,11,1, 11.9,1,1, -1.840, 10500.803, 190.368, 52604.196 21/03/12,09:03:37,00,12,1, 11.7,1,1, -1.839, 10500.799, 190.368, 52604.196 21/03/12,09:03:37,01,12,1, 11.7,1,1, -1.839, 10500.789, 190.359, 52604.204 21/03/12,09:03:37,02,12,1, 11.7,1,1, -1.839, 10500.760, 190.342, 52604.174 21/03/12,09:03:37,03,12,1, 11.7,1,1, -1.839, 10500.788, 190.377, 52604.237 21/03/12,09:03:37,04,12,1, 11.7,1,1, -1.839, 10500.760, 190.366, 52604.191 21/03/12,09:03:37,05,12,1, 11.7,1,1, -1.839, 10500.774, 190.355, 52604.187 21/03/12,09:03:37,06,12,1, 11.7,1,1, -1.839, 10500.760, 190.373, 52604.178 21/03/12,09:03:37,07,12,1, 11.7,1,1, -1.839, 10500.785, 190.361, 52604.200 21/03/12,09:03:37,08,12,1, 11.7,1,1, -1.839, 10500.772, 190.365, 52604.185 21/03/12,09:03:37,09,12,1, 11.7,1,1, -1.839, 10500.759, 190.344, 52604.177 21/03/12,09:03:37,10,12,1, 11.7,1,1, -1.839, 10500.777, 190.340, 52604.177 21/03/12,09:03:37,11,12,1, 11.7,1,1, -1.839, 10500.754, 190.338, 52604.198 21/03/12,09:03:37,12,12,1, 11.7,1,1, -1.839, 10500.753, 190.362, 52604.184 21/03/12,09:03:37,13,12,1, 11.7,1,1, -1.839, 10500.783, 190.361, 52604.193 21/03/12,09:03:37,14,12,1, 11.7,1,1, -1.839, 10500.766, 190.381, 52604.213 21/03/12,09:03:37,15,12,1, 11.7,1,1, -1.839, 10500.776, 190.371, 52604.198 21/03/12,09:03:37,16,12,1, 11.7,1,1, -1.839, 10500.769, 190.335, 52604.207 21/03/12,09:03:37,17,12,1, 11.7,1,1, -1.839, 10500.763, 190.399, 52604.252 21/03/12,09:03:37,18,12,1, 11.7,1,1, -1.839, 10500.797, 190.364, 52604.203 21/03/12,09:03:37,19,12,1, 11.7,1,1, -1.839, 10500.778, 190.344, 52604.206 21/03/12,09:03:38,00,11,1, 11.8,1,1, -1.840, 10500.774, 190.344, 52604.206 21/03/12,09:03:38,01,11,1, 11.8,1,1, -1.840, 10500.788, 190.393, 52604.275 21/03/12,09:03:38,02,11,1, 11.8,1,1, -1.840, 10500.758, 190.376, 52604.219 21/03/12,09:03:38,03,11,1, 11.8,1,1, -1.840, 10500.757, 190.399, 52604.243 21/03/12,09:03:38,04,11,1, 11.8,1,1, -1.840, 10500.721, 190.369, 52604.235 21/03/12,09:03:38,05,11,1, 11.8,1,1, -1.840, 10500.763, 190.377, 52604.224 21/03/12,09:03:38,06,11,1, 11.8,1,1, -1.840, 10500.752, 190.408, 52604.227 21/03/12,09:03:38,07,11,1, 11.8,1,1, -1.840, 10500.733, 190.376, 52604.201 21/03/12,09:03:38,08,11,1, 11.8,1,1, -1.840, 10500.755, 190.413, 52604.221 21/03/12,09:03:38,09,11,1, 11.8,1,1, -1.840, 10500.723, 190.388, 52604.179 21/03/12,09:03:38,10,11,1, 11.8,1,1, -1.840, 10500.735, 190.407, 52604.231 21/03/12,09:03:38,11,11,1, 11.8,1,1, -1.840, 10500.762, 190.397, 52604.236 21/03/12,09:03:38,12,11,1, 11.8,1,1, -1.840, 10500.705, 190.385, 52604.214 21/03/12,09:03:38,13,11,1, 11.8,1,1, -1.840, 10500.723, 190.376, 52604.223 21/03/12,09:03:38,14,11,1, 11.8,1,1, -1.840, 10500.729, 190.414, 52604.227 21/03/12,09:03:38,15,11,1, 11.8,1,1, -1.840, 10500.718, 190.414, 52604.273 21/03/12,09:03:38,16,11,1, 11.8,1,1, -1.840, 10500.738, 190.418, 52604.245 21/03/12,09:03:38,17,11,1, 11.8,1,1, -1.840, 10500.739, 190.418, 52604.305 21/03/12,09:03:38,18,11,1, 11.8,1,1, -1.840, 10500.693, 190.386, 52604.218 21/03/12,09:03:38,19,11,1, 11.8,1,1, -1.840, 10500.708, 190.399, 52604.289 21/03/12,09:03:39,00,10,1, 11.8,1,1, -1.841, 10500.708, 190.399, 52604.289 21/03/12,09:03:39,01,10,1, 11.8,1,1, -1.841, 10500.716, 190.381, 52604.216 21/03/12,09:03:39,02,10,1, 11.8,1,1, -1.841, 10500.700, 190.436, 52604.274 21/03/12,09:03:39,03,10,1, 11.8,1,1, -1.841, 10500.696, 190.444, 52604.280 21/03/12,09:03:39,04,10,1, 11.8,1,1, -1.841, 10500.681, 190.408, 52604.277 21/03/12,09:03:39,05,10,1, 11.8,1,1, -1.841, 10500.689, 190.395, 52604.244 21/03/12,09:03:39,06,10,1, 11.8,1,1, -1.841, 10500.681, 190.444, 52604.295 21/03/12,09:03:39,07,10,1, 11.8,1,1, -1.841, 10500.661, 190.419, 52604.271 21/03/12,09:03:39,08,10,1, 11.8,1,1, -1.841, 10500.704, 190.424, 52604.012 21/03/12,09:03:39,09,10,1, 11.8,1,1, -1.841, 10500.632, 190.411, 52604.262 21/03/12,09:03:39,10,10,1, 11.8,1,1, -1.841, 10500.634, 190.441, 52604.326 21/03/12,09:03:39,11,10,1, 11.8,1,1, -1.841, 10500.638, 190.406, 52604.277 21/03/12,09:03:39,12,10,1, 11.8,1,1, -1.841, 10500.661, 190.432, 52604.329 21/03/12,09:03:39,13,10,1, 11.8,1,1, -1.841, 10500.649, 190.423, 52604.294 21/03/12,09:03:39,14,10,1, 11.8,1,1, -1.841, 10500.666, 190.424, 52604.271 21/03/12,09:03:39,15,10,1, 11.8,1,1, -1.841, 10500.667, 190.425, 52604.300 21/03/12,09:03:39,16,10,1, 11.8,1,1, -1.841, 10500.669, 190.414, 52604.296 21/03/12,09:03:39,17,10,1, 11.8,1,1, -1.841, 10500.658, 190.445, 52604.284 21/03/12,09:03:39,18,10,1, 11.8,1,1, -1.841, 10500.661, 190.393, 52604.246 21/03/12,09:03:39,19,10,1, 11.8,1,1, -1.841, 10500.662, 190.414, 52604.283 21/03/12,09:03:40,00,11,1, 11.8,1,1, -1.843, 10500.658, 190.414, 52604.283 21/03/12,09:03:40,01,11,1, 11.8,1,1, -1.843, 10500.599, 190.452, 52604.371 21/03/12,09:03:40,02,11,1, 11.8,1,1, -1.843, 10500.647, 190.428, 52604.299 21/03/12,09:03:40,03,11,1, 11.8,1,1, -1.843, 10500.679, 190.437, 52604.331 21/03/12,09:03:40,04,11,1, 11.8,1,1, -1.843, 10500.643, 190.395, 52604.208 21/03/12,09:03:40,05,11,1, 11.8,1,1, -1.843, 10500.643, 190.431, 52604.322 21/03/12,09:03:40,06,11,1, 11.8,1,1, -1.843, 10500.613, 190.398, 52604.266 21/03/12,09:03:40,07,11,1, 11.8,1,1, -1.843, 10500.632, 190.428, 52604.293 21/03/12,09:03:40,08,11,1, 11.8,1,1, -1.843, 10500.649, 190.427, 52604.309 21/03/12,09:03:40,09,11,1, 11.8,1,1, -1.843, 10500.591, 190.421, 52604.275 21/03/12,09:03:40,10,11,1, 11.8,1,1, -1.843, 10500.633, 190.417, 52604.293 21/03/12,09:03:40,11,11,1, 11.8,1,1, -1.843, 10500.618, 190.426, 52604.269 21/03/12,09:03:40,12,11,1, 11.8,1,1, -1.843, 10500.587, 190.404, 52604.246 21/03/12,09:03:40,13,11,1, 11.8,1,1, -1.843, 10500.585, 190.400, 52604.299 21/03/12,09:03:40,14,11,1, 11.8,1,1, -1.843, 10500.626, 190.409, 52604.296 21/03/12,09:03:40,15,11,1, 11.8,1,1, -1.843, 10500.598, 190.385, 52604.434 21/03/12,09:03:40,16,11,1, 11.8,1,1, -1.843, 10500.642, 190.400, 52604.254 21/03/12,09:03:40,17,11,1, 11.8,1,1, -1.843, 10500.611, 190.364, 52604.212 21/03/12,09:03:40,18,11,1, 11.8,1,1, -1.843, 10500.611, 190.383, 52604.246 21/03/12,09:03:40,19,11,1, 11.8,1,1, -1.843, 10500.629, 190.392, 52604.313 21/03/12,09:03:41,00,10,1, 11.8,1,1, -1.843, 10500.624, 190.392, 52604.313 21/03/12,09:03:41,01,10,1, 11.8,1,1, -1.843, 10500.636, 190.399, 52604.400 21/03/12,09:03:41,02,10,1, 11.8,1,1, -1.843, 10500.636, 190.373, 52604.277 21/03/12,09:03:41,03,10,1, 11.8,1,1, -1.843, 10500.610, 190.380, 52604.315 21/03/12,09:03:41,04,10,1, 11.8,1,1, -1.843, 10500.563, 190.356, 52604.313 21/03/12,09:03:41,05,10,1, 11.8,1,1, -1.843, 10500.589, 190.361, 52604.270 21/03/12,09:03:41,06,10,1, 11.8,1,1, -1.843, 10500.612, 190.387, 52604.318 21/03/12,09:03:41,07,10,1, 11.8,1,1, -1.843, 10500.611, 190.363, 52604.331 21/03/12,09:03:41,08,10,1, 11.8,1,1, -1.843, 10500.580, 190.369, 52604.310 21/03/12,09:03:41,09,10,1, 11.8,1,1, -1.843, 10500.558, 190.359, 52604.256 21/03/12,09:03:41,10,10,1, 11.8,1,1, -1.843, 10500.601, 190.390, 52604.369 21/03/12,09:03:41,11,10,1, 11.8,1,1, -1.843, 10500.596, 190.380, 52604.344 21/03/12,09:03:41,12,10,1, 11.8,1,1, -1.843, 10500.587, 190.383, 52604.342 21/03/12,09:03:41,13,10,1, 11.8,1,1, -1.843, 10500.550, 190.337, 52604.352 21/03/12,09:03:41,14,10,1, 11.8,1,1, -1.843, 10500.559, 190.338, 52604.317 21/03/12,09:03:41,15,10,1, 11.8,1,1, -1.843, 10500.561, 190.363, 52604.357 21/03/12,09:03:41,16,10,1, 11.8,1,1, -1.843, 10500.564, 190.366, 52604.347 21/03/12,09:03:41,17,10,1, 11.8,1,1, -1.843, 10500.555, 190.317, 52604.330 21/03/12,09:03:41,18,10,1, 11.8,1,1, -1.843, 10500.541, 190.348, 52604.336 21/03/12,09:03:41,19,10,1, 11.8,1,1, -1.843, 10500.549, 190.319, 52604.346 21/03/12,09:03:42,00,10,1, 11.7,1,1, -1.841, 10500.541, 190.319, 52604.346 21/03/12,09:03:42,01,10,1, 11.7,1,1, -1.841, 10500.533, 190.346, 52604.333 21/03/12,09:03:42,02,10,1, 11.7,1,1, -1.841, 10500.530, 190.320, 52604.298 21/03/12,09:03:42,03,10,1, 11.7,1,1, -1.841, 10500.519, 190.318, 52604.272 21/03/12,09:03:42,04,10,1, 11.7,1,1, -1.841, 10500.542, 190.345, 52604.318 21/03/12,09:03:42,05,10,1, 11.7,1,1, -1.841, 10500.499, 190.342, 52604.309 21/03/12,09:03:42,06,10,1, 11.7,1,1, -1.841, 10500.518, 190.312, 52604.321 21/03/12,09:03:42,07,10,1, 11.7,1,1, -1.841, 10500.517, 190.325, 52604.337 21/03/12,09:03:42,08,10,1, 11.7,1,1, -1.841, 10500.529, 190.347, 52604.340 21/03/12,09:03:42,09,10,1, 11.7,1,1, -1.841, 10500.503, 190.308, 52604.335 21/03/12,09:03:42,10,10,1, 11.7,1,1, -1.841, 10500.514, 190.339, 52604.303 21/03/12,09:03:42,11,10,1, 11.7,1,1, -1.841, 10500.522, 190.329, 52604.323 21/03/12,09:03:42,12,10,1, 11.7,1,1, -1.841, 10500.479, 190.321, 52604.304 21/03/12,09:03:42,13,10,1, 11.7,1,1, -1.841, 10500.521, 190.342, 52604.308 21/03/12,09:03:42,14,10,1, 11.7,1,1, -1.841, 10500.499, 190.347, 52604.325 21/03/12,09:03:42,15,10,1, 11.7,1,1, -1.841, 10500.466, 190.291, 52604.331 21/03/12,09:03:42,16,10,1, 11.7,1,1, -1.841, 10500.487, 190.336, 52604.398 21/03/12,09:03:42,17,10,1, 11.7,1,1, -1.841, 10500.525, 190.305, 52604.122 21/03/12,09:03:42,18,10,1, 11.7,1,1, -1.841, 10500.459, 190.338, 52604.401 21/03/12,09:03:42,19,10,1, 11.7,1,1, -1.841, 10500.434, 190.331, 52604.369 21/03/12,09:03:43,00,10,1, 11.9,1,1, -1.844, 10500.432, 190.331, 52604.369 21/03/12,09:03:43,01,10,1, 11.9,1,1, -1.844, 10500.468, 190.330, 52604.364 21/03/12,09:03:43,02,10,1, 11.9,1,1, -1.844, 10500.489, 190.352, 52604.360 21/03/12,09:03:43,03,10,1, 11.9,1,1, -1.844, 10500.456, 190.323, 52604.371 21/03/12,09:03:43,04,10,1, 11.9,1,1, -1.844, 10500.467, 190.341, 52604.399 21/03/12,09:03:43,05,10,1, 11.9,1,1, -1.844, 10500.486, 190.336, 52604.344 21/03/12,09:03:43,06,10,1, 11.9,1,1, -1.844, 10500.495, 190.345, 52604.411 21/03/12,09:03:43,07,10,1, 11.9,1,1, -1.844, 10500.456, 190.322, 52604.338 21/03/12,09:03:43,08,10,1, 11.9,1,1, -1.844, 10500.464, 190.326, 52604.376 21/03/12,09:03:43,09,10,1, 11.9,1,1, -1.844, 10500.442, 190.303, 52604.361 21/03/12,09:03:43,10,10,1, 11.9,1,1, -1.844, 10500.468, 190.327, 52604.383 21/03/12,09:03:43,11,10,1, 11.9,1,1, -1.844, 10500.443, 190.326, 52604.358 21/03/12,09:03:43,12,10,1, 11.9,1,1, -1.844, 10500.474, 190.340, 52604.386 21/03/12,09:03:43,13,10,1, 11.9,1,1, -1.844, 10500.447, 190.304, 52604.378 21/03/12,09:03:43,14,10,1, 11.9,1,1, -1.844, 10500.451, 190.321, 52604.390 21/03/12,09:03:43,15,10,1, 11.9,1,1, -1.844, 10500.456, 190.306, 52604.366 21/03/12,09:03:43,16,10,1, 11.9,1,1, -1.844, 10500.450, 190.343, 52604.398 21/03/12,09:03:43,17,10,1, 11.9,1,1, -1.844, 10500.443, 190.336, 52604.376 21/03/12,09:03:43,18,10,1, 11.9,1,1, -1.844, 10500.439, 190.317, 52604.352 21/03/12,09:03:43,19,10,1, 11.9,1,1, -1.844, 10500.441, 190.342, 52604.405 21/03/12,09:03:44,00,10,1, 11.9,1,1, -1.842, 10500.441, 190.342, 52604.405 21/03/12,09:03:44,01,10,1, 11.9,1,1, -1.842, 10500.433, 190.336, 52604.394 21/03/12,09:03:44,02,10,1, 11.9,1,1, -1.842, 10500.414, 190.333, 52604.406 21/03/12,09:03:44,03,10,1, 11.9,1,1, -1.842, 10500.402, 190.334, 52604.386 21/03/12,09:03:44,04,10,1, 11.9,1,1, -1.842, 10500.423, 190.335, 52604.418 21/03/12,09:03:44,05,10,1, 11.9,1,1, -1.842, 10500.422, 190.361, 52604.446 21/03/12,09:03:44,06,10,1, 11.9,1,1, -1.842, 10500.418, 190.325, 52604.418 21/03/12,09:03:44,07,10,1, 11.9,1,1, -1.842, 10500.447, 190.339, 52604.453 21/03/12,09:03:44,08,10,1, 11.9,1,1, -1.842, 10500.388, 190.305, 52604.512 21/03/12,09:03:44,09,10,1, 11.9,1,1, -1.842, 10500.442, 190.309, 52604.392 21/03/12,09:03:44,10,10,1, 11.9,1,1, -1.842, 10500.427, 190.348, 52604.412 21/03/12,09:03:44,11,10,1, 11.9,1,1, -1.842, 10500.424, 190.309, 52604.409 21/03/12,09:03:44,12,10,1, 11.9,1,1, -1.842, 10500.399, 190.320, 52604.414 21/03/12,09:03:44,13,10,1, 11.9,1,1, -1.842, 10500.431, 190.282, 52604.405 21/03/12,09:03:44,14,10,1, 11.9,1,1, -1.842, 10500.380, 190.335, 52604.433 21/03/12,09:03:44,15,10,1, 11.9,1,1, -1.842, 10500.356, 190.320, 52604.421 21/03/12,09:03:44,16,10,1, 11.9,1,1, -1.842, 10500.399, 190.308, 52604.409 21/03/12,09:03:44,17,10,1, 11.9,1,1, -1.842, 10500.392, 190.301, 52604.427 21/03/12,09:03:44,18,10,1, 11.9,1,1, -1.842, 10500.388, 190.298, 52604.441 21/03/12,09:03:44,19,10,1, 11.9,1,1, -1.842, 10500.389, 190.290, 52604.412 21/03/12,09:03:45,00,10,1, 11.9,1,1, -1.840, 10500.382, 190.290, 52604.412 21/03/12,09:03:45,01,10,1, 11.9,1,1, -1.840, 10500.378, 190.308, 52604.427 21/03/12,09:03:45,02,10,1, 11.9,1,1, -1.840, 10500.365, 190.319, 52604.438 21/03/12,09:03:45,03,10,1, 11.9,1,1, -1.840, 10500.357, 190.321, 52604.438 21/03/12,09:03:45,04,10,1, 11.9,1,1, -1.840, 10500.360, 190.323, 52604.460 21/03/12,09:03:45,05,10,1, 11.9,1,1, -1.840, 10500.380, 190.301, 52604.446 21/03/12,09:03:45,06,10,1, 11.9,1,1, -1.840, 10500.374, 190.289, 52604.437 21/03/12,09:03:45,07,10,1, 11.9,1,1, -1.840, 10500.361, 190.289, 52604.433 21/03/12,09:03:45,08,10,1, 11.9,1,1, -1.840, 10500.370, 190.287, 52604.453 21/03/12,09:03:45,09,10,1, 11.9,1,1, -1.840, 10500.370, 190.300, 52604.415 21/03/12,09:03:45,10,10,1, 11.9,1,1, -1.840, 10500.330, 190.296, 52604.437 21/03/12,09:03:45,11,10,1, 11.9,1,1, -1.840, 10500.342, 190.291, 52604.470 21/03/12,09:03:45,12,10,1, 11.9,1,1, -1.840, 10500.333, 190.267, 52604.457 21/03/12,09:03:45,13,10,1, 11.9,1,1, -1.840, 10500.339, 190.281, 52604.425 21/03/12,09:03:45,14,10,1, 11.9,1,1, -1.840, 10500.339, 190.263, 52604.457 21/03/12,09:03:45,15,10,1, 11.9,1,1, -1.840, 10500.330, 190.294, 52604.440 21/03/12,09:03:45,16,10,1, 11.9,1,1, -1.840, 10500.331, 190.276, 52604.447 21/03/12,09:03:45,17,10,1, 11.9,1,1, -1.840, 10500.287, 190.271, 52604.612 21/03/12,09:03:45,18,10,1, 11.9,1,1, -1.840, 10500.311, 190.251, 52604.366 21/03/12,09:03:45,19,10,1, 11.9,1,1, -1.840, 10500.289, 190.292, 52604.546 21/03/12,09:03:46,00,09,1, 11.8,1,1, -1.843, 10500.282, 190.292, 52604.546 21/03/12,09:03:46,01,09,1, 11.8,1,1, -1.843, 10500.314, 190.230, 52604.402 21/03/12,09:03:46,02,09,1, 11.8,1,1, -1.843, 10500.307, 190.248, 52604.439 21/03/12,09:03:46,03,09,1, 11.8,1,1, -1.843, 10500.309, 190.246, 52604.454 21/03/12,09:03:46,04,09,1, 11.8,1,1, -1.843, 10500.306, 190.241, 52604.460 21/03/12,09:03:46,05,09,1, 11.8,1,1, -1.843, 10500.279, 190.245, 52604.448 21/03/12,09:03:46,06,09,1, 11.8,1,1, -1.843, 10500.291, 190.233, 52604.443 21/03/12,09:03:46,07,09,1, 11.8,1,1, -1.843, 10500.294, 190.242, 52604.451 21/03/12,09:03:46,08,09,1, 11.8,1,1, -1.843, 10500.275, 190.223, 52604.415 21/03/12,09:03:46,09,09,1, 11.8,1,1, -1.843, 10500.271, 190.241, 52604.447 21/03/12,09:03:46,10,09,1, 11.8,1,1, -1.843, 10500.277, 190.237, 52604.453 21/03/12,09:03:46,11,09,1, 11.8,1,1, -1.843, 10500.279, 190.246, 52604.448 21/03/12,09:03:46,12,09,1, 11.8,1,1, -1.843, 10500.263, 190.235, 52604.451 21/03/12,09:03:46,13,09,1, 11.8,1,1, -1.843, 10500.278, 190.260, 52604.437 21/03/12,09:03:46,14,09,1, 11.8,1,1, -1.843, 10500.239, 190.257, 52604.451 21/03/12,09:03:46,15,09,1, 11.8,1,1, -1.843, 10500.251, 190.239, 52604.466 21/03/12,09:03:46,16,09,1, 11.8,1,1, -1.843, 10500.276, 190.237, 52604.456 21/03/12,09:03:46,17,09,1, 11.8,1,1, -1.843, 10500.257, 190.212, 52604.476 21/03/12,09:03:46,18,09,1, 11.8,1,1, -1.843, 10500.258, 190.214, 52604.469 21/03/12,09:03:46,19,09,1, 11.8,1,1, -1.843, 10500.253, 190.243, 52604.494 21/03/12,09:03:47,00,10,1, 11.9,1,1, -1.838, 10500.249, 190.243, 52604.494 21/03/12,09:03:47,01,10,1, 11.9,1,1, -1.838, 10500.238, 190.227, 52604.448 21/03/12,09:03:47,02,10,1, 11.9,1,1, -1.838, 10500.263, 190.226, 52604.485 21/03/12,09:03:47,03,10,1, 11.9,1,1, -1.838, 10500.272, 190.235, 52604.473 21/03/12,09:03:47,04,10,1, 11.9,1,1, -1.838, 10500.235, 190.241, 52604.490 21/03/12,09:03:47,05,10,1, 11.9,1,1, -1.838, 10500.238, 190.223, 52604.444 21/03/12,09:03:47,06,10,1, 11.9,1,1, -1.838, 10500.242, 190.239, 52604.471 21/03/12,09:03:47,07,10,1, 11.9,1,1, -1.838, 10500.232, 190.220, 52604.480 21/03/12,09:03:47,08,10,1, 11.9,1,1, -1.838, 10500.249, 190.200, 52604.484 21/03/12,09:03:47,09,10,1, 11.9,1,1, -1.838, 10500.224, 190.227, 52604.466 21/03/12,09:03:47,10,10,1, 11.9,1,1, -1.838, 10500.195, 190.195, 52604.447 21/03/12,09:03:47,11,10,1, 11.9,1,1, -1.838, 10500.227, 190.224, 52604.443 21/03/12,09:03:47,12,10,1, 11.9,1,1, -1.838, 10500.227, 190.193, 52604.440 21/03/12,09:03:47,13,10,1, 11.9,1,1, -1.838, 10500.215, 190.215, 52604.449 21/03/12,09:03:47,14,10,1, 11.9,1,1, -1.838, 10500.226, 190.210, 52604.473 21/03/12,09:03:47,15,10,1, 11.9,1,1, -1.838, 10500.241, 190.191, 52604.487 21/03/12,09:03:47,16,10,1, 11.9,1,1, -1.838, 10500.227, 190.186, 52604.508 21/03/12,09:03:47,17,10,1, 11.9,1,1, -1.838, 10500.221, 190.188, 52604.471 21/03/12,09:03:47,18,10,1, 11.9,1,1, -1.838, 10500.206, 190.192, 52604.466 21/03/12,09:03:47,19,10,1, 11.9,1,1, -1.838, 10500.198, 190.196, 52604.497 21/03/12,09:03:48,00,10,1, 12.0,1,1, -1.842, 10500.190, 190.196, 52604.497 21/03/12,09:03:48,01,10,1, 12.0,1,1, -1.842, 10500.206, 190.198, 52604.393 21/03/12,09:03:48,02,10,1, 12.0,1,1, -1.842, 10500.197, 190.204, 52604.452 21/03/12,09:03:48,03,10,1, 12.0,1,1, -1.842, 10500.169, 190.191, 52604.432 21/03/12,09:03:48,04,10,1, 12.0,1,1, -1.842, 10500.186, 190.204, 52604.451 21/03/12,09:03:48,05,10,1, 12.0,1,1, -1.842, 10500.219, 190.199, 52604.452 21/03/12,09:03:48,06,10,1, 12.0,1,1, -1.842, 10500.200, 190.208, 52604.464 21/03/12,09:03:48,07,10,1, 12.0,1,1, -1.842, 10500.182, 190.210, 52604.475 21/03/12,09:03:48,08,10,1, 12.0,1,1, -1.842, 10500.193, 190.244, 52604.489 21/03/12,09:03:48,09,10,1, 12.0,1,1, -1.842, 10500.183, 190.202, 52604.477 21/03/12,09:03:48,10,10,1, 12.0,1,1, -1.842, 10500.164, 190.243, 52604.653 21/03/12,09:03:48,11,10,1, 12.0,1,1, -1.842, 10500.160, 190.219, 52604.490 21/03/12,09:03:48,12,10,1, 12.0,1,1, -1.842, 10500.190, 190.209, 52604.536 21/03/12,09:03:48,13,10,1, 12.0,1,1, -1.842, 10500.164, 190.206, 52604.491 21/03/12,09:03:48,14,10,1, 12.0,1,1, -1.842, 10500.137, 190.223, 52604.474 21/03/12,09:03:48,15,10,1, 12.0,1,1, -1.842, 10500.146, 190.213, 52604.461 21/03/12,09:03:48,16,10,1, 12.0,1,1, -1.842, 10500.163, 190.203, 52604.475 21/03/12,09:03:48,17,10,1, 12.0,1,1, -1.842, 10500.155, 190.217, 52604.500 21/03/12,09:03:48,18,10,1, 12.0,1,1, -1.842, 10500.151, 190.230, 52604.488 21/03/12,09:03:48,19,10,1, 12.0,1,1, -1.842, 10500.151, 190.182, 52604.471 21/03/12,09:03:49,00,10,1, 11.9,1,1, -1.841, 10500.149, 190.182, 52604.471 21/03/12,09:03:49,01,10,1, 11.9,1,1, -1.841, 10500.128, 190.200, 52604.517 21/03/12,09:03:49,02,10,1, 11.9,1,1, -1.841, 10500.135, 190.216, 52604.531 21/03/12,09:03:49,03,10,1, 11.9,1,1, -1.841, 10500.150, 190.215, 52604.555 21/03/12,09:03:49,04,10,1, 11.9,1,1, -1.841, 10500.135, 190.210, 52604.563 21/03/12,09:03:49,05,10,1, 11.9,1,1, -1.841, 10500.137, 190.201, 52604.504 21/03/12,09:03:49,06,10,1, 11.9,1,1, -1.841, 10500.137, 190.218, 52604.536 21/03/12,09:03:49,07,10,1, 11.9,1,1, -1.841, 10500.134, 190.197, 52604.543 21/03/12,09:03:49,08,10,1, 11.9,1,1, -1.841, 10500.122, 190.223, 52604.554 21/03/12,09:03:49,09,10,1, 11.9,1,1, -1.841, 10500.112, 190.163, 52604.532 21/03/12,09:03:49,10,10,1, 11.9,1,1, -1.841, 10500.097, 190.205, 52604.545 21/03/12,09:03:49,11,10,1, 11.9,1,1, -1.841, 10500.115, 190.210, 52604.536 21/03/12,09:03:49,12,10,1, 11.9,1,1, -1.841, 10500.116, 190.197, 52604.553 21/03/12,09:03:49,13,10,1, 11.9,1,1, -1.841, 10500.099, 190.218, 52604.562 21/03/12,09:03:49,14,10,1, 11.9,1,1, -1.841, 10500.123, 190.195, 52604.533 21/03/12,09:03:49,15,10,1, 11.9,1,1, -1.841, 10500.128, 190.196, 52604.550 21/03/12,09:03:49,16,10,1, 11.9,1,1, -1.841, 10500.092, 190.168, 52604.543 21/03/12,09:03:49,17,10,1, 11.9,1,1, -1.841, 10500.089, 190.186, 52604.548 21/03/12,09:03:49,18,10,1, 11.9,1,1, -1.841, 10500.062, 190.185, 52604.555 21/03/12,09:03:49,19,10,1, 11.9,1,1, -1.841, 10500.059, 190.182, 52604.557 21/03/12,09:03:50,00,10,1, 11.9,1,1, -1.838, 10500.057, 190.182, 52604.557 21/03/12,09:03:50,01,10,1, 11.9,1,1, -1.838, 10500.044, 190.197, 52604.569 21/03/12,09:03:50,02,10,1, 11.9,1,1, -1.838, 10500.048, 190.176, 52604.549 21/03/12,09:03:50,03,10,1, 11.9,1,1, -1.838, 10500.044, 190.186, 52604.554 21/03/12,09:03:50,04,10,1, 11.9,1,1, -1.838, 10500.039, 190.176, 52604.553 21/03/12,09:03:50,05,10,1, 11.9,1,1, -1.838, 10500.041, 190.204, 52604.612 21/03/12,09:03:50,06,10,1, 11.9,1,1, -1.838, 10500.011, 190.175, 52604.545 21/03/12,09:03:50,07,10,1, 11.9,1,1, -1.838, 10500.030, 190.176, 52604.538 21/03/12,09:03:50,08,10,1, 11.9,1,1, -1.838, 10500.032, 190.187, 52604.586 21/03/12,09:03:50,09,10,1, 11.9,1,1, -1.838, 10500.011, 190.176, 52604.562 21/03/12,09:03:50,10,10,1, 11.9,1,1, -1.838, 10500.031, 190.197, 52604.591 21/03/12,09:03:50,11,10,1, 11.9,1,1, -1.838, 10500.012, 190.161, 52604.532 21/03/12,09:03:50,12,10,1, 11.9,1,1, -1.838, 10500.028, 190.178, 52604.576 21/03/12,09:03:50,13,10,1, 11.9,1,1, -1.838, 10500.039, 190.173, 52604.601 21/03/12,09:03:50,14,10,1, 11.9,1,1, -1.838, 10500.029, 190.147, 52604.581 21/03/12,09:03:50,15,10,1, 11.9,1,1, -1.838, 10500.021, 190.153, 52604.594 21/03/12,09:03:50,16,10,1, 11.9,1,1, -1.838, 10500.014, 190.186, 52604.581 21/03/12,09:03:50,17,10,1, 11.9,1,1, -1.838, 10499.966, 190.166, 52604.479 21/03/12,09:03:50,18,10,1, 11.9,1,1, -1.838, 10500.045, 190.141, 52604.574 21/03/12,09:03:50,19,10,1, 11.9,1,1, -1.838, 10500.011, 190.165, 52604.532 21/03/12,09:03:51,00,12,1, 11.8,1,1, -1.839, 10500.007, 190.165, 52604.532 21/03/12,09:03:51,01,12,1, 11.8,1,1, -1.839, 10499.988, 190.172, 52604.563 21/03/12,09:03:51,02,12,1, 11.8,1,1, -1.839, 10500.001, 190.152, 52604.553 21/03/12,09:03:51,03,12,1, 11.8,1,1, -1.839, 10500.002, 190.160, 52604.601 21/03/12,09:03:51,04,12,1, 11.8,1,1, -1.839, 10500.007, 190.155, 52604.626 21/03/12,09:03:51,05,12,1, 11.8,1,1, -1.839, 10500.000, 190.157, 52604.559 21/03/12,09:03:51,06,12,1, 11.8,1,1, -1.839, 10499.975, 190.165, 52604.572 21/03/12,09:03:51,07,12,1, 11.8,1,1, -1.839, 10499.960, 190.163, 52604.561 21/03/12,09:03:51,08,12,1, 11.8,1,1, -1.839, 10499.989, 190.131, 52604.576 21/03/12,09:03:51,09,12,1, 11.8,1,1, -1.839, 10499.957, 190.144, 52604.585 21/03/12,09:03:51,10,12,1, 11.8,1,1, -1.839, 10499.964, 190.135, 52604.610 21/03/12,09:03:51,11,12,1, 11.8,1,1, -1.839, 10499.972, 190.149, 52604.575 21/03/12,09:03:51,12,12,1, 11.8,1,1, -1.839, 10499.971, 190.130, 52604.555 21/03/12,09:03:51,13,12,1, 11.8,1,1, -1.839, 10499.970, 190.133, 52604.554 21/03/12,09:03:51,14,12,1, 11.8,1,1, -1.839, 10499.947, 190.149, 52604.561 21/03/12,09:03:51,15,12,1, 11.8,1,1, -1.839, 10499.968, 190.137, 52604.593 21/03/12,09:03:51,16,12,1, 11.8,1,1, -1.839, 10499.954, 190.152, 52604.592 21/03/12,09:03:51,17,12,1, 11.8,1,1, -1.839, 10499.948, 190.132, 52604.573 21/03/12,09:03:51,18,12,1, 11.8,1,1, -1.839, 10499.955, 190.160, 52604.599 21/03/12,09:03:51,19,12,1, 11.8,1,1, -1.839, 10499.935, 190.137, 52604.627 21/03/12,09:03:52,00,10,1, 11.9,1,1, -1.841, 10499.932, 190.137, 52604.627 21/03/12,09:03:52,01,10,1, 11.9,1,1, -1.841, 10499.947, 190.099, 52604.578 21/03/12,09:03:52,02,10,1, 11.9,1,1, -1.841, 10499.934, 190.125, 52604.629 21/03/12,09:03:52,03,10,1, 11.9,1,1, -1.841, 10499.945, 190.153, 52604.627 21/03/12,09:03:52,04,10,1, 11.9,1,1, -1.841, 10499.913, 190.110, 52604.617 21/03/12,09:03:52,05,10,1, 11.9,1,1, -1.841, 10499.904, 190.135, 52604.597 21/03/12,09:03:52,06,10,1, 11.9,1,1, -1.841, 10499.931, 190.148, 52604.593 21/03/12,09:03:52,07,10,1, 11.9,1,1, -1.841, 10499.885, 190.107, 52604.610 21/03/12,09:03:52,08,10,1, 11.9,1,1, -1.841, 10499.912, 190.120, 52604.596 21/03/12,09:03:52,09,10,1, 11.9,1,1, -1.841, 10499.881, 190.135, 52604.894 21/03/12,09:03:52,10,10,1, 11.9,1,1, -1.841, 10499.933, 190.103, 52604.580 21/03/12,09:03:52,11,10,1, 11.9,1,1, -1.841, 10499.883, 190.125, 52604.542 21/03/12,09:03:52,12,10,1, 11.9,1,1, -1.841, 10499.904, 190.130, 52604.633 21/03/12,09:03:52,13,10,1, 11.9,1,1, -1.841, 10499.887, 190.127, 52604.615 21/03/12,09:03:52,14,10,1, 11.9,1,1, -1.841, 10499.881, 190.111, 52604.595 21/03/12,09:03:52,15,10,1, 11.9,1,1, -1.841, 10499.895, 190.093, 52604.644 21/03/12,09:03:52,16,10,1, 11.9,1,1, -1.841, 10499.905, 190.092, 52604.612 21/03/12,09:03:52,17,10,1, 11.9,1,1, -1.841, 10499.885, 190.086, 52604.587 21/03/12,09:03:52,18,10,1, 11.9,1,1, -1.841, 10499.881, 190.081, 52604.622 21/03/12,09:03:52,19,10,1, 11.9,1,1, -1.841, 10499.887, 190.099, 52604.618 21/03/12,09:03:53,00,09,1, 11.8,1,1, -1.841, 10499.882, 190.099, 52604.618 21/03/12,09:03:53,01,09,1, 11.8,1,1, -1.841, 10499.882, 190.098, 52604.654 21/03/12,09:03:53,02,09,1, 11.8,1,1, -1.841, 10499.870, 190.102, 52604.641 21/03/12,09:03:53,03,09,1, 11.8,1,1, -1.841, 10499.854, 190.092, 52604.594 21/03/12,09:03:53,04,09,1, 11.8,1,1, -1.841, 10499.853, 190.091, 52604.625 21/03/12,09:03:53,05,09,1, 11.8,1,1, -1.841, 10499.873, 190.111, 52604.646 21/03/12,09:03:53,06,09,1, 11.8,1,1, -1.841, 10499.866, 190.088, 52604.631 21/03/12,09:03:53,07,09,1, 11.8,1,1, -1.841, 10499.842, 190.089, 52604.619 21/03/12,09:03:53,08,09,1, 11.8,1,1, -1.841, 10499.855, 190.090, 52604.659 21/03/12,09:03:53,09,09,1, 11.8,1,1, -1.841, 10499.847, 190.076, 52604.628 21/03/12,09:03:53,10,09,1, 11.8,1,1, -1.841, 10499.847, 190.092, 52604.636 21/03/12,09:03:53,11,09,1, 11.8,1,1, -1.841, 10499.859, 190.087, 52604.620 21/03/12,09:03:53,12,09,1, 11.8,1,1, -1.841, 10499.856, 190.071, 52604.612 21/03/12,09:03:53,13,09,1, 11.8,1,1, -1.841, 10499.843, 190.068, 52604.634 21/03/12,09:03:53,14,09,1, 11.8,1,1, -1.841, 10499.868, 190.093, 52604.647 21/03/12,09:03:53,15,09,1, 11.8,1,1, -1.841, 10499.865, 190.064, 52604.620 21/03/12,09:03:53,16,09,1, 11.8,1,1, -1.841, 10499.844, 190.054, 52604.623 21/03/12,09:03:53,17,09,1, 11.8,1,1, -1.841, 10499.840, 190.050, 52604.585 21/03/12,09:03:53,18,09,1, 11.8,1,1, -1.841, 10499.830, 190.053, 52604.620 21/03/12,09:03:53,19,09,1, 11.8,1,1, -1.841, 10499.796, 190.073, 52604.624 21/03/12,09:03:54,00,10,1, 11.8,1,1, -1.841, 10499.790, 190.073, 52604.624 21/03/12,09:03:54,01,10,1, 11.8,1,1, -1.841, 10499.832, 190.063, 52604.655 21/03/12,09:03:54,02,10,1, 11.8,1,1, -1.841, 10499.830, 190.035, 52604.636 21/03/12,09:03:54,03,10,1, 11.8,1,1, -1.841, 10499.801, 190.029, 52604.647 21/03/12,09:03:54,04,10,1, 11.8,1,1, -1.841, 10499.803, 190.048, 52604.678 21/03/12,09:03:54,05,10,1, 11.8,1,1, -1.841, 10499.816, 190.060, 52604.687 21/03/12,09:03:54,06,10,1, 11.8,1,1, -1.841, 10499.812, 190.026, 52604.699 21/03/12,09:03:54,07,10,1, 11.8,1,1, -1.841, 10499.802, 190.026, 52604.654 21/03/12,09:03:54,08,10,1, 11.8,1,1, -1.841, 10499.815, 190.010, 52604.669 21/03/12,09:03:54,09,10,1, 11.8,1,1, -1.841, 10499.817, 190.045, 52604.732 21/03/12,09:03:54,10,10,1, 11.8,1,1, -1.841, 10499.799, 190.000, 52604.686 21/03/12,09:03:54,11,10,1, 11.8,1,1, -1.841, 10499.831, 189.992, 52604.721 21/03/12,09:03:54,12,10,1, 11.8,1,1, -1.841, 10499.831, 189.997, 52604.703 21/03/12,09:03:54,13,10,1, 11.8,1,1, -1.841, 10499.790, 190.011, 52604.705 21/03/12,09:03:54,14,10,1, 11.8,1,1, -1.841, 10499.796, 189.991, 52604.624 21/03/12,09:03:54,15,10,1, 11.8,1,1, -1.841, 10499.794, 190.014, 52604.927 21/03/12,09:03:54,16,10,1, 11.8,1,1, -1.841, 10499.836, 189.975, 52604.650 21/03/12,09:03:54,17,10,1, 11.8,1,1, -1.841, 10499.852, 189.989, 52604.586 21/03/12,09:03:54,18,10,1, 11.8,1,1, -1.841, 10499.797, 189.989, 52604.629 21/03/12,09:03:54,19,10,1, 11.8,1,1, -1.841, 10499.804, 189.982, 52604.649 21/03/12,09:03:55,00,11,1, 11.9,1,1, -1.842, 10499.798, 189.982, 52604.649 21/03/12,09:03:55,01,11,1, 11.9,1,1, -1.842, 10499.770, 189.978, 52604.630 21/03/12,09:03:55,02,11,1, 11.9,1,1, -1.842, 10499.778, 189.968, 52604.659 21/03/12,09:03:55,03,11,1, 11.9,1,1, -1.842, 10499.795, 189.973, 52604.653 21/03/12,09:03:55,04,11,1, 11.9,1,1, -1.842, 10499.778, 189.963, 52604.618 21/03/12,09:03:55,05,11,1, 11.9,1,1, -1.842, 10499.782, 189.952, 52604.630 21/03/12,09:03:55,06,11,1, 11.9,1,1, -1.842, 10499.774, 189.950, 52604.620 21/03/12,09:03:55,07,11,1, 11.9,1,1, -1.842, 10499.774, 189.989, 52604.677 21/03/12,09:03:55,08,11,1, 11.9,1,1, -1.842, 10499.776, 189.953, 52604.681 21/03/12,09:03:55,09,11,1, 11.9,1,1, -1.842, 10499.772, 189.968, 52604.653 21/03/12,09:03:55,10,11,1, 11.9,1,1, -1.842, 10499.761, 189.987, 52604.688 21/03/12,09:03:55,11,11,1, 11.9,1,1, -1.842, 10499.762, 189.964, 52604.690 21/03/12,09:03:55,12,11,1, 11.9,1,1, -1.842, 10499.776, 189.945, 52604.708 21/03/12,09:03:55,13,11,1, 11.9,1,1, -1.842, 10499.741, 189.956, 52604.699 21/03/12,09:03:55,14,11,1, 11.9,1,1, -1.842, 10499.744, 189.955, 52604.681 21/03/12,09:03:55,15,11,1, 11.9,1,1, -1.842, 10499.725, 189.966, 52604.712 21/03/12,09:03:55,16,11,1, 11.9,1,1, -1.842, 10499.746, 189.950, 52604.706 21/03/12,09:03:55,17,11,1, 11.9,1,1, -1.842, 10499.753, 189.944, 52604.668 21/03/12,09:03:55,18,11,1, 11.9,1,1, -1.842, 10499.743, 189.929, 52604.693 21/03/12,09:03:55,19,11,1, 11.9,1,1, -1.842, 10499.739, 189.948, 52604.670 21/03/12,09:03:56,00,10,1, 11.9,1,1, -1.841, 10499.731, 189.948, 52604.670 21/03/12,09:03:56,01,10,1, 11.9,1,1, -1.841, 10499.735, 189.933, 52604.705 21/03/12,09:03:56,02,10,1, 11.9,1,1, -1.841, 10499.708, 189.939, 52604.688 21/03/12,09:03:56,03,10,1, 11.9,1,1, -1.841, 10499.720, 189.937, 52604.661 21/03/12,09:03:56,04,10,1, 11.9,1,1, -1.841, 10499.735, 189.934, 52604.693 21/03/12,09:03:56,05,10,1, 11.9,1,1, -1.841, 10499.710, 189.937, 52604.675 21/03/12,09:03:56,06,10,1, 11.9,1,1, -1.841, 10499.742, 189.894, 52604.643 21/03/12,09:03:56,07,10,1, 11.9,1,1, -1.841, 10499.742, 189.952, 52604.695 21/03/12,09:03:56,08,10,1, 11.9,1,1, -1.841, 10499.709, 189.917, 52604.691 21/03/12,09:03:56,09,10,1, 11.9,1,1, -1.841, 10499.679, 189.952, 52604.737 21/03/12,09:03:56,10,10,1, 11.9,1,1, -1.841, 10499.711, 189.933, 52604.815 21/03/12,09:03:56,11,10,1, 11.9,1,1, -1.841, 10499.700, 189.902, 52604.678 21/03/12,09:03:56,12,10,1, 11.9,1,1, -1.841, 10499.674, 189.885, 52604.692 21/03/12,09:03:56,13,10,1, 11.9,1,1, -1.841, 10499.724, 189.907, 52604.690 21/03/12,09:03:56,14,10,1, 11.9,1,1, -1.841, 10499.686, 189.914, 52604.663 21/03/12,09:03:56,15,10,1, 11.9,1,1, -1.841, 10499.702, 189.925, 52604.693 21/03/12,09:03:56,16,10,1, 11.9,1,1, -1.841, 10499.689, 189.891, 52604.651 21/03/12,09:03:56,17,10,1, 11.9,1,1, -1.841, 10499.674, 189.888, 52604.674 21/03/12,09:03:56,18,10,1, 11.9,1,1, -1.841, 10499.691, 189.876, 52604.706 21/03/12,09:03:56,19,10,1, 11.9,1,1, -1.841, 10499.690, 189.900, 52604.703 21/03/12,09:03:57,00,10,1, 11.8,1,1, -1.839, 10499.690, 189.900, 52604.703 21/03/12,09:03:57,01,10,1, 11.8,1,1, -1.839, 10499.677, 189.915, 52604.675 21/03/12,09:03:57,02,10,1, 11.8,1,1, -1.839, 10499.677, 189.886, 52604.695 21/03/12,09:03:57,03,10,1, 11.8,1,1, -1.839, 10499.657, 189.888, 52604.696 21/03/12,09:03:57,04,10,1, 11.8,1,1, -1.839, 10499.676, 189.905, 52604.719 21/03/12,09:03:57,05,10,1, 11.8,1,1, -1.839, 10499.671, 189.900, 52604.705 21/03/12,09:03:57,06,10,1, 11.8,1,1, -1.839, 10499.664, 189.896, 52604.713 21/03/12,09:03:57,07,10,1, 11.8,1,1, -1.839, 10499.640, 189.873, 52604.668 21/03/12,09:03:57,08,10,1, 11.8,1,1, -1.839, 10499.645, 189.891, 52604.691 21/03/12,09:03:57,09,10,1, 11.8,1,1, -1.839, 10499.640, 189.881, 52604.758 21/03/12,09:03:57,10,10,1, 11.8,1,1, -1.839, 10499.659, 189.901, 52604.739 21/03/12,09:03:57,11,10,1, 11.8,1,1, -1.839, 10499.621, 189.878, 52604.703 21/03/12,09:03:57,12,10,1, 11.8,1,1, -1.839, 10499.616, 189.899, 52604.743 21/03/12,09:03:57,13,10,1, 11.8,1,1, -1.839, 10499.606, 189.893, 52604.736 21/03/12,09:03:57,14,10,1, 11.8,1,1, -1.839, 10499.639, 189.911, 52604.733 21/03/12,09:03:57,15,10,1, 11.8,1,1, -1.839, 10499.634, 189.877, 52604.703 21/03/12,09:03:57,16,10,1, 11.8,1,1, -1.839, 10499.645, 189.904, 52604.733 21/03/12,09:03:57,17,10,1, 11.8,1,1, -1.839, 10499.638, 189.881, 52604.693 21/03/12,09:03:57,18,10,1, 11.8,1,1, -1.839, 10499.599, 189.892, 52604.711 21/03/12,09:03:57,19,10,1, 11.8,1,1, -1.839, 10499.578, 189.879, 52604.714 21/03/12,09:03:58,00,10,1, 11.9,1,1, -1.840, 10499.573, 189.879, 52604.714 21/03/12,09:03:58,01,10,1, 11.9,1,1, -1.840, 10499.630, 189.905, 52604.776 21/03/12,09:03:58,02,10,1, 11.9,1,1, -1.840, 10499.613, 189.874, 52604.722 21/03/12,09:03:58,03,10,1, 11.9,1,1, -1.840, 10499.600, 189.889, 52604.752 21/03/12,09:03:58,04,10,1, 11.9,1,1, -1.840, 10499.615, 189.893, 52604.746 21/03/12,09:03:58,05,10,1, 11.9,1,1, -1.840, 10499.587, 189.889, 52604.784 21/03/12,09:03:58,06,10,1, 11.9,1,1, -1.840, 10499.621, 189.879, 52604.776 21/03/12,09:03:58,07,10,1, 11.9,1,1, -1.840, 10499.595, 189.879, 52604.738 21/03/12,09:03:58,08,10,1, 11.9,1,1, -1.840, 10499.555, 189.872, 52604.723 21/03/12,09:03:58,09,10,1, 11.9,1,1, -1.840, 10499.588, 189.883, 52604.719 21/03/12,09:03:58,10,10,1, 11.9,1,1, -1.840, 10499.563, 189.876, 52604.748 21/03/12,09:03:58,11,10,1, 11.9,1,1, -1.840, 10499.565, 189.882, 52604.751 21/03/12,09:03:58,12,10,1, 11.9,1,1, -1.840, 10499.595, 189.878, 52604.716 21/03/12,09:03:58,13,10,1, 11.9,1,1, -1.840, 10499.572, 189.892, 52604.773 21/03/12,09:03:58,14,10,1, 11.9,1,1, -1.840, 10499.577, 189.873, 52604.746 21/03/12,09:03:58,15,10,1, 11.9,1,1, -1.840, 10499.563, 189.861, 52604.768 21/03/12,09:03:58,16,10,1, 11.9,1,1, -1.840, 10499.575, 189.874, 52604.759 21/03/12,09:03:58,17,10,1, 11.9,1,1, -1.840, 10499.557, 189.863, 52604.755 21/03/12,09:03:58,18,10,1, 11.9,1,1, -1.840, 10499.535, 189.870, 52604.735 21/03/12,09:03:58,19,10,1, 11.9,1,1, -1.840, 10499.583, 189.889, 52604.752 21/03/12,09:03:59,00,10,1, 11.9,1,1, -1.841, 10499.581, 189.889, 52604.752 21/03/12,09:03:59,01,10,1, 11.9,1,1, -1.841, 10499.549, 189.878, 52604.742 21/03/12,09:03:59,02,10,1, 11.9,1,1, -1.841, 10499.552, 189.871, 52604.716 21/03/12,09:03:59,03,10,1, 11.9,1,1, -1.841, 10499.537, 189.849, 52604.742 21/03/12,09:03:59,04,10,1, 11.9,1,1, -1.841, 10499.532, 189.849, 52604.753 21/03/12,09:03:59,05,10,1, 11.9,1,1, -1.841, 10499.548, 189.876, 52604.739 21/03/12,09:03:59,06,10,1, 11.9,1,1, -1.841, 10499.517, 189.858, 52604.778 21/03/12,09:03:59,07,10,1, 11.9,1,1, -1.841, 10499.532, 189.861, 52604.769 21/03/12,09:03:59,08,10,1, 11.9,1,1, -1.841, 10499.520, 189.846, 52604.734 21/03/12,09:03:59,09,10,1, 11.9,1,1, -1.841, 10499.541, 189.819, 52604.731 21/03/12,09:03:59,10,10,1, 11.9,1,1, -1.841, 10499.519, 189.872, 52604.758 21/03/12,09:03:59,11,10,1, 11.9,1,1, -1.841, 10499.531, 189.872, 52604.773 21/03/12,09:03:59,12,10,1, 11.9,1,1, -1.841, 10499.504, 189.838, 52604.758 21/03/12,09:03:59,13,10,1, 11.9,1,1, -1.841, 10499.510, 189.835, 52604.788 21/03/12,09:03:59,14,10,1, 11.9,1,1, -1.841, 10499.502, 189.854, 52604.762 21/03/12,09:03:59,15,10,1, 11.9,1,1, -1.841, 10499.515, 189.844, 52604.792 21/03/12,09:03:59,16,10,1, 11.9,1,1, -1.841, 10499.495, 189.861, 52604.779 21/03/12,09:03:59,17,10,1, 11.9,1,1, -1.841, 10499.498, 189.864, 52604.753 21/03/12,09:03:59,18,10,1, 11.9,1,1, -1.841, 10499.497, 189.865, 52604.798 21/03/12,09:03:59,19,10,1, 11.9,1,1, -1.841, 10499.500, 189.873, 52604.776 21/03/12,09:04:00,00,10,1, 11.9,1,1, -1.839, 10499.498, 189.873, 52604.776 21/03/12,09:04:00,01,10,1, 11.9,1,1, -1.839, 10499.483, 189.839, 52604.771 21/03/12,09:04:00,02,10,1, 11.9,1,1, -1.839, 10499.479, 189.864, 52604.828 21/03/12,09:04:00,03,10,1, 11.9,1,1, -1.839, 10499.521, 189.870, 52604.833 21/03/12,09:04:00,04,10,1, 11.9,1,1, -1.839, 10499.496, 189.872, 52604.800 21/03/12,09:04:00,05,10,1, 11.9,1,1, -1.839, 10499.474, 189.828, 52604.793 21/03/12,09:04:00,06,10,1, 11.9,1,1, -1.839, 10499.468, 189.848, 52604.790 21/03/12,09:04:00,07,10,1, 11.9,1,1, -1.839, 10499.447, 189.855, 52604.753 21/03/12,09:04:00,08,10,1, 11.9,1,1, -1.839, 10499.476, 189.871, 52604.839 21/03/12,09:04:00,09,10,1, 11.9,1,1, -1.839, 10499.474, 189.850, 52604.794 21/03/12,09:04:00,10,10,1, 11.9,1,1, -1.839, 10499.463, 189.872, 52604.792 21/03/12,09:04:00,11,10,1, 11.9,1,1, -1.839, 10499.454, 189.827, 52604.805 21/03/12,09:04:00,12,10,1, 11.9,1,1, -1.839, 10499.458, 189.850, 52604.822 21/03/12,09:04:00,13,10,1, 11.9,1,1, -1.839, 10499.431, 189.849, 52604.795 21/03/12,09:04:00,14,10,1, 11.9,1,1, -1.839, 10499.436, 189.821, 52604.787 21/03/12,09:04:00,15,10,1, 11.9,1,1, -1.839, 10499.432, 189.849, 52604.812 21/03/12,09:04:00,16,10,1, 11.9,1,1, -1.839, 10499.454, 189.865, 52604.837 21/03/12,09:04:00,17,10,1, 11.9,1,1, -1.839, 10499.440, 189.839, 52604.801 21/03/12,09:04:00,18,10,1, 11.9,1,1, -1.839, 10499.428, 189.838, 52604.800 21/03/12,09:04:00,19,10,1, 11.9,1,1, -1.839, 10499.444, 189.866, 52604.848 21/03/12,09:04:01,00,10,1, 11.8,1,1, -1.841, 10499.439, 189.866, 52604.848 21/03/12,09:04:01,01,10,1, 11.8,1,1, -1.841, 10499.413, 189.840, 52604.838 21/03/12,09:04:01,02,10,1, 11.8,1,1, -1.841, 10499.419, 189.841, 52604.791 21/03/12,09:04:01,03,10,1, 11.8,1,1, -1.841, 10499.416, 189.867, 52604.836 21/03/12,09:04:01,04,10,1, 11.8,1,1, -1.841, 10499.432, 189.848, 52604.835 21/03/12,09:04:01,05,10,1, 11.8,1,1, -1.841, 10499.412, 189.849, 52604.856 21/03/12,09:04:01,06,10,1, 11.8,1,1, -1.841, 10499.403, 189.806, 52604.821 21/03/12,09:04:01,07,10,1, 11.8,1,1, -1.841, 10499.391, 189.832, 52604.841 21/03/12,09:04:01,08,10,1, 11.8,1,1, -1.841, 10499.413, 189.837, 52604.837 21/03/12,09:04:01,09,10,1, 11.8,1,1, -1.841, 10499.421, 189.840, 52604.841 21/03/12,09:04:01,10,10,1, 11.8,1,1, -1.841, 10499.393, 189.829, 52604.815 21/03/12,09:04:01,11,10,1, 11.8,1,1, -1.841, 10499.378, 189.823, 52604.832 21/03/12,09:04:01,12,10,1, 11.8,1,1, -1.841, 10499.379, 189.852, 52604.789 21/03/12,09:04:01,13,10,1, 11.8,1,1, -1.841, 10499.375, 189.816, 52604.824 21/03/12,09:04:01,14,10,1, 11.8,1,1, -1.841, 10499.369, 189.838, 52604.818 21/03/12,09:04:01,15,10,1, 11.8,1,1, -1.841, 10499.370, 189.814, 52604.818 21/03/12,09:04:01,16,10,1, 11.8,1,1, -1.841, 10499.372, 189.849, 52604.818 21/03/12,09:04:01,17,10,1, 11.8,1,1, -1.841, 10499.337, 189.815, 52604.792 21/03/12,09:04:01,18,10,1, 11.8,1,1, -1.841, 10499.344, 189.811, 52604.862 21/03/12,09:04:01,19,10,1, 11.8,1,1, -1.841, 10499.323, 189.835, 52604.835 21/03/12,09:04:02,00,10,1, 11.9,1,1, -1.839, 10499.322, 189.835, 52604.835 21/03/12,09:04:02,01,10,1, 11.9,1,1, -1.839, 10499.347, 189.834, 52604.831 21/03/12,09:04:02,02,10,1, 11.9,1,1, -1.839, 10499.340, 189.815, 52604.802 21/03/12,09:04:02,03,10,1, 11.9,1,1, -1.839, 10499.324, 189.780, 52604.791 21/03/12,09:04:02,04,10,1, 11.9,1,1, -1.839, 10499.355, 189.816, 52604.768 21/03/12,09:04:02,05,10,1, 11.9,1,1, -1.839, 10499.311, 189.842, 52604.860 21/03/12,09:04:02,06,10,1, 11.9,1,1, -1.839, 10499.345, 189.835, 52604.841 21/03/12,09:04:02,07,10,1, 11.9,1,1, -1.839, 10499.330, 189.782, 52604.816 21/03/12,09:04:02,08,10,1, 11.9,1,1, -1.839, 10499.273, 189.784, 52604.607 21/03/12,09:04:02,09,10,1, 11.9,1,1, -1.839, 10499.347, 189.850, 52604.945 21/03/12,09:04:02,10,10,1, 11.9,1,1, -1.839, 10499.348, 189.810, 52604.830 21/03/12,09:04:02,11,10,1, 11.9,1,1, -1.839, 10499.321, 189.807, 52604.814 21/03/12,09:04:02,12,10,1, 11.9,1,1, -1.839, 10499.316, 189.802, 52604.849 21/03/12,09:04:02,13,10,1, 11.9,1,1, -1.839, 10499.283, 189.829, 52604.876 21/03/12,09:04:02,14,10,1, 11.9,1,1, -1.839, 10499.299, 189.817, 52604.843 21/03/12,09:04:02,15,10,1, 11.9,1,1, -1.839, 10499.295, 189.807, 52604.866 21/03/12,09:04:02,16,10,1, 11.9,1,1, -1.839, 10499.270, 189.823, 52604.863 21/03/12,09:04:02,17,10,1, 11.9,1,1, -1.839, 10499.296, 189.840, 52604.885 21/03/12,09:04:02,18,10,1, 11.9,1,1, -1.839, 10499.232, 189.836, 52604.978 21/03/12,09:04:02,19,10,1, 11.9,1,1, -1.839, 10499.300, 189.833, 52604.980 21/03/12,09:04:03,00,10,1, 11.8,1,1, -1.841, 10499.297, 189.833, 52604.980 21/03/12,09:04:03,01,10,1, 11.8,1,1, -1.841, 10499.239, 189.821, 52604.857 21/03/12,09:04:03,02,10,1, 11.8,1,1, -1.841, 10499.240, 189.801, 52604.841 21/03/12,09:04:03,03,10,1, 11.8,1,1, -1.841, 10499.233, 189.800, 52604.867 21/03/12,09:04:03,04,10,1, 11.8,1,1, -1.841, 10499.236, 189.814, 52604.843 21/03/12,09:04:03,05,10,1, 11.8,1,1, -1.841, 10499.232, 189.812, 52604.860 21/03/12,09:04:03,06,10,1, 11.8,1,1, -1.841, 10499.248, 189.791, 52604.865 21/03/12,09:04:03,07,10,1, 11.8,1,1, -1.841, 10499.231, 189.807, 52604.853 21/03/12,09:04:03,08,10,1, 11.8,1,1, -1.841, 10499.213, 189.818, 52604.830 21/03/12,09:04:03,09,10,1, 11.8,1,1, -1.841, 10499.211, 189.792, 52604.864 21/03/12,09:04:03,10,10,1, 11.8,1,1, -1.841, 10499.216, 189.819, 52604.877 21/03/12,09:04:03,11,10,1, 11.8,1,1, -1.841, 10499.206, 189.794, 52604.821 21/03/12,09:04:03,12,10,1, 11.8,1,1, -1.841, 10499.206, 189.814, 52604.863 21/03/12,09:04:03,13,10,1, 11.8,1,1, -1.841, 10499.216, 189.787, 52604.839 21/03/12,09:04:03,14,10,1, 11.8,1,1, -1.841, 10499.202, 189.770, 52604.842 21/03/12,09:04:03,15,10,1, 11.8,1,1, -1.841, 10499.189, 189.815, 52604.873 21/03/12,09:04:03,16,10,1, 11.8,1,1, -1.841, 10499.184, 189.793, 52604.865 21/03/12,09:04:03,17,10,1, 11.8,1,1, -1.841, 10499.188, 189.794, 52604.856 21/03/12,09:04:03,18,10,1, 11.8,1,1, -1.841, 10499.156, 189.805, 52604.845 21/03/12,09:04:03,19,10,1, 11.8,1,1, -1.841, 10499.174, 189.786, 52604.869 21/03/12,09:04:04,00,10,1, 11.9,1,1, -1.840, 10499.172, 189.786, 52604.869 21/03/12,09:04:04,01,10,1, 11.9,1,1, -1.840, 10499.141, 189.764, 52604.847 21/03/12,09:04:04,02,10,1, 11.9,1,1, -1.840, 10499.167, 189.784, 52604.868 21/03/12,09:04:04,03,10,1, 11.9,1,1, -1.840, 10499.161, 189.789, 52604.902 21/03/12,09:04:04,04,10,1, 11.9,1,1, -1.840, 10499.159, 189.798, 52604.868 21/03/12,09:04:04,05,10,1, 11.9,1,1, -1.840, 10499.171, 189.763, 52604.880 21/03/12,09:04:04,06,10,1, 11.9,1,1, -1.840, 10499.147, 189.763, 52604.877 21/03/12,09:04:04,07,10,1, 11.9,1,1, -1.840, 10499.127, 189.750, 52604.877 21/03/12,09:04:04,08,10,1, 11.9,1,1, -1.840, 10499.147, 189.789, 52604.906 21/03/12,09:04:04,09,10,1, 11.9,1,1, -1.840, 10499.146, 189.780, 52604.919 21/03/12,09:04:04,10,10,1, 11.9,1,1, -1.840, 10499.139, 189.787, 52604.923 21/03/12,09:04:04,11,10,1, 11.9,1,1, -1.840, 10499.125, 189.761, 52604.931 21/03/12,09:04:04,12,10,1, 11.9,1,1, -1.840, 10499.129, 189.776, 52604.891 21/03/12,09:04:04,13,10,1, 11.9,1,1, -1.840, 10499.104, 189.762, 52604.899 21/03/12,09:04:04,14,10,1, 11.9,1,1, -1.840, 10499.102, 189.774, 52604.895 21/03/12,09:04:04,15,10,1, 11.9,1,1, -1.840, 10499.123, 189.794, 52604.897 21/03/12,09:04:04,16,10,1, 11.9,1,1, -1.840, 10499.119, 189.768, 52604.907 21/03/12,09:04:04,17,10,1, 11.9,1,1, -1.840, 10499.098, 189.748, 52604.887 21/03/12,09:04:04,18,10,1, 11.9,1,1, -1.840, 10499.104, 189.761, 52604.899 21/03/12,09:04:04,19,10,1, 11.9,1,1, -1.840, 10499.109, 189.763, 52604.904 21/03/12,09:04:05,00,11,1, 11.9,1,1, -1.839, 10499.105, 189.763, 52604.904 21/03/12,09:04:05,01,11,1, 11.9,1,1, -1.839, 10499.104, 189.719, 52604.877 21/03/12,09:04:05,02,11,1, 11.9,1,1, -1.839, 10499.099, 189.767, 52604.859 21/03/12,09:04:05,03,11,1, 11.9,1,1, -1.839, 10499.065, 189.762, 52604.884 21/03/12,09:04:05,04,11,1, 11.9,1,1, -1.839, 10499.076, 189.766, 52604.911 21/03/12,09:04:05,05,11,1, 11.9,1,1, -1.839, 10499.087, 189.747, 52604.898 21/03/12,09:04:05,06,11,1, 11.9,1,1, -1.839, 10499.046, 189.769, 52604.883 21/03/12,09:04:05,07,11,1, 11.9,1,1, -1.839, 10499.069, 189.748, 52604.914 21/03/12,09:04:05,08,11,1, 11.9,1,1, -1.839, 10499.081, 189.776, 52604.923 21/03/12,09:04:05,09,11,1, 11.9,1,1, -1.839, 10499.037, 189.745, 52604.877 21/03/12,09:04:05,10,11,1, 11.9,1,1, -1.839, 10499.041, 189.748, 52604.918 21/03/12,09:04:05,11,11,1, 11.9,1,1, -1.839, 10499.047, 189.767, 52604.918 21/03/12,09:04:05,12,11,1, 11.9,1,1, -1.839, 10499.050, 189.727, 52604.645 21/03/12,09:04:05,13,11,1, 11.9,1,1, -1.839, 10499.021, 189.743, 52604.885 21/03/12,09:04:05,14,11,1, 11.9,1,1, -1.839, 10498.990, 189.754, 52604.947 21/03/12,09:04:05,15,11,1, 11.9,1,1, -1.839, 10499.025, 189.739, 52604.919 21/03/12,09:04:05,16,11,1, 11.9,1,1, -1.839, 10499.003, 189.725, 52604.926 21/03/12,09:04:05,17,11,1, 11.9,1,1, -1.839, 10499.018, 189.719, 52604.887 21/03/12,09:04:05,18,11,1, 11.9,1,1, -1.839, 10498.999, 189.749, 52604.950 21/03/12,09:04:05,19,11,1, 11.9,1,1, -1.839, 10498.989, 189.736, 52604.945 21/03/12,09:04:06,00,10,1, 11.9,1,1, -1.843, 10498.989, 189.736, 52604.945 21/03/12,09:04:06,01,10,1, 11.9,1,1, -1.843, 10498.985, 189.718, 52604.862 21/03/12,09:04:06,02,10,1, 11.9,1,1, -1.843, 10498.946, 189.708, 52604.881 21/03/12,09:04:06,03,10,1, 11.9,1,1, -1.843, 10498.989, 189.742, 52604.969 21/03/12,09:04:06,04,10,1, 11.9,1,1, -1.843, 10498.975, 189.743, 52604.928 21/03/12,09:04:06,05,10,1, 11.9,1,1, -1.843, 10498.962, 189.729, 52604.892 21/03/12,09:04:06,06,10,1, 11.9,1,1, -1.843, 10498.961, 189.735, 52604.903 21/03/12,09:04:06,07,10,1, 11.9,1,1, -1.843, 10498.977, 189.742, 52604.918 21/03/12,09:04:06,08,10,1, 11.9,1,1, -1.843, 10498.948, 189.741, 52604.924 21/03/12,09:04:06,09,10,1, 11.9,1,1, -1.843, 10498.969, 189.705, 52604.952 21/03/12,09:04:06,10,10,1, 11.9,1,1, -1.843, 10498.981, 189.736, 52604.940 21/03/12,09:04:06,11,10,1, 11.9,1,1, -1.843, 10498.898, 189.718, 52604.866 21/03/12,09:04:06,12,10,1, 11.9,1,1, -1.843, 10498.956, 189.717, 52604.880 21/03/12,09:04:06,13,10,1, 11.9,1,1, -1.843, 10498.924, 189.708, 52604.879 21/03/12,09:04:06,14,10,1, 11.9,1,1, -1.843, 10498.947, 189.723, 52604.892 21/03/12,09:04:06,15,10,1, 11.9,1,1, -1.843, 10498.952, 189.743, 52604.937 21/03/12,09:04:06,16,10,1, 11.9,1,1, -1.843, 10498.930, 189.725, 52604.911 21/03/12,09:04:06,17,10,1, 11.9,1,1, -1.843, 10498.913, 189.758, 52604.951 21/03/12,09:04:06,18,10,1, 11.9,1,1, -1.843, 10498.909, 189.740, 52604.957 21/03/12,09:04:06,19,10,1, 11.9,1,1, -1.843, 10498.929, 189.731, 52604.997 21/03/12,09:04:07,00,10,1, 11.9,1,1, -1.842, 10498.922, 189.731, 52604.997 21/03/12,09:04:07,01,10,1, 11.9,1,1, -1.842, 10498.905, 189.728, 52605.004 21/03/12,09:04:07,02,10,1, 11.9,1,1, -1.842, 10498.876, 189.705, 52604.967 21/03/12,09:04:07,03,10,1, 11.9,1,1, -1.842, 10498.874, 189.731, 52605.007 21/03/12,09:04:07,04,10,1, 11.9,1,1, -1.842, 10498.880, 189.709, 52604.974 21/03/12,09:04:07,05,10,1, 11.9,1,1, -1.842, 10498.883, 189.722, 52604.941 21/03/12,09:04:07,06,10,1, 11.9,1,1, -1.842, 10498.875, 189.708, 52604.908 21/03/12,09:04:07,07,10,1, 11.9,1,1, -1.842, 10498.883, 189.712, 52604.864 21/03/12,09:04:07,08,10,1, 11.9,1,1, -1.842, 10498.853, 189.732, 52604.967 21/03/12,09:04:07,09,10,1, 11.9,1,1, -1.842, 10498.852, 189.707, 52604.967 21/03/12,09:04:07,10,10,1, 11.9,1,1, -1.842, 10498.855, 189.707, 52604.951 21/03/12,09:04:07,11,10,1, 11.9,1,1, -1.842, 10498.854, 189.734, 52604.937 21/03/12,09:04:07,12,10,1, 11.9,1,1, -1.842, 10498.867, 189.711, 52604.960 21/03/12,09:04:07,13,10,1, 11.9,1,1, -1.842, 10498.853, 189.739, 52604.950 21/03/12,09:04:07,14,10,1, 11.9,1,1, -1.842, 10498.855, 189.693, 52604.949 21/03/12,09:04:07,15,10,1, 11.9,1,1, -1.842, 10498.843, 189.733, 52604.947 21/03/12,09:04:07,16,10,1, 11.9,1,1, -1.842, 10498.852, 189.727, 52604.969 21/03/12,09:04:07,17,10,1, 11.9,1,1, -1.842, 10498.855, 189.748, 52604.914 21/03/12,09:04:07,18,10,1, 11.9,1,1, -1.842, 10498.842, 189.738, 52604.985 21/03/12,09:04:07,19,10,1, 11.9,1,1, -1.842, 10498.830, 189.748, 52604.969 21/03/12,09:04:08,00,10,1, 11.8,1,1, -1.843, 10498.830, 189.748, 52604.969 21/03/12,09:04:08,01,10,1, 11.8,1,1, -1.843, 10498.819, 189.702, 52604.955 21/03/12,09:04:08,02,10,1, 11.8,1,1, -1.843, 10498.830, 189.748, 52604.969 21/03/12,09:04:08,03,10,1, 11.8,1,1, -1.843, 10498.818, 189.720, 52604.958 21/03/12,09:04:08,04,10,1, 11.8,1,1, -1.843, 10498.810, 189.734, 52604.949 21/03/12,09:04:08,05,10,1, 11.8,1,1, -1.843, 10498.812, 189.777, 52604.993 21/03/12,09:04:08,06,10,1, 11.8,1,1, -1.843, 10498.817, 189.756, 52604.982 21/03/12,09:04:08,07,10,1, 11.8,1,1, -1.843, 10498.788, 189.715, 52604.901 21/03/12,09:04:08,08,10,1, 11.8,1,1, -1.843, 10498.828, 189.739, 52605.029 21/03/12,09:04:08,09,10,1, 11.8,1,1, -1.843, 10498.813, 189.733, 52604.940 21/03/12,09:04:08,10,10,1, 11.8,1,1, -1.843, 10498.823, 189.749, 52604.991 21/03/12,09:04:08,11,10,1, 11.8,1,1, -1.843, 10498.806, 189.737, 52604.987 21/03/12,09:04:08,12,10,1, 11.8,1,1, -1.843, 10498.780, 189.698, 52604.909 21/03/12,09:04:08,13,10,1, 11.8,1,1, -1.843, 10498.761, 189.728, 52604.971 21/03/12,09:04:08,14,10,1, 11.8,1,1, -1.843, 10498.759, 189.709, 52604.992 21/03/12,09:04:08,15,10,1, 11.8,1,1, -1.843, 10498.784, 189.750, 52604.996 21/03/12,09:04:08,16,10,1, 11.8,1,1, -1.843, 10498.770, 189.724, 52604.997 21/03/12,09:04:08,17,10,1, 11.8,1,1, -1.843, 10498.776, 189.770, 52605.041 21/03/12,09:04:08,18,10,1, 11.8,1,1, -1.843, 10498.727, 189.696, 52604.956 21/03/12,09:04:08,19,10,1, 11.8,1,1, -1.843, 10498.780, 189.730, 52604.969 21/03/12,09:04:09,00,11,1, 11.9,1,1, -1.840, 10498.780, 189.730, 52604.969 21/03/12,09:04:09,01,11,1, 11.9,1,1, -1.840, 10498.762, 189.729, 52604.987 21/03/12,09:04:09,02,11,1, 11.9,1,1, -1.840, 10498.731, 189.698, 52605.003 21/03/12,09:04:09,03,11,1, 11.9,1,1, -1.840, 10498.734, 189.715, 52604.997 21/03/12,09:04:09,04,11,1, 11.9,1,1, -1.840, 10498.745, 189.727, 52605.009 21/03/12,09:04:09,05,11,1, 11.9,1,1, -1.840, 10498.740, 189.685, 52604.980 21/03/12,09:04:09,06,11,1, 11.9,1,1, -1.840, 10498.725, 189.682, 52604.962 21/03/12,09:04:09,07,11,1, 11.9,1,1, -1.840, 10498.723, 189.668, 52604.986 21/03/12,09:04:09,08,11,1, 11.9,1,1, -1.840, 10498.715, 189.695, 52604.970 21/03/12,09:04:09,09,11,1, 11.9,1,1, -1.840, 10498.716, 189.723, 52605.007 21/03/12,09:04:09,10,11,1, 11.9,1,1, -1.840, 10498.715, 189.709, 52605.015 21/03/12,09:04:09,11,11,1, 11.9,1,1, -1.840, 10498.692, 189.713, 52605.013 21/03/12,09:04:09,12,11,1, 11.9,1,1, -1.840, 10498.701, 189.684, 52604.961 21/03/12,09:04:09,13,11,1, 11.9,1,1, -1.840, 10498.694, 189.722, 52604.992 21/03/12,09:04:09,14,11,1, 11.9,1,1, -1.840, 10498.679, 189.679, 52604.973 21/03/12,09:04:09,15,11,1, 11.9,1,1, -1.840, 10498.685, 189.697, 52604.994 21/03/12,09:04:09,16,11,1, 11.9,1,1, -1.840, 10498.657, 189.688, 52605.010 21/03/12,09:04:09,17,11,1, 11.9,1,1, -1.840, 10498.659, 189.715, 52604.916 21/03/12,09:04:09,18,11,1, 11.9,1,1, -1.840, 10498.659, 189.706, 52605.058 21/03/12,09:04:09,19,11,1, 11.9,1,1, -1.840, 10498.652, 189.712, 52605.024 21/03/12,09:04:10,00,11,1, 11.9,1,1, -1.840, 10498.646, 189.712, 52605.024 21/03/12,09:04:10,01,11,1, 11.9,1,1, -1.840, 10498.635, 189.698, 52605.000 21/03/12,09:04:10,02,11,1, 11.9,1,1, -1.840, 10498.643, 189.688, 52605.007 21/03/12,09:04:10,03,11,1, 11.9,1,1, -1.840, 10498.652, 189.683, 52605.022 21/03/12,09:04:10,04,11,1, 11.9,1,1, -1.840, 10498.653, 189.679, 52605.020 21/03/12,09:04:10,05,11,1, 11.9,1,1, -1.840, 10498.636, 189.692, 52605.023 21/03/12,09:04:10,06,11,1, 11.9,1,1, -1.840, 10498.630, 189.686, 52605.010 21/03/12,09:04:10,07,11,1, 11.9,1,1, -1.840, 10498.634, 189.678, 52605.035 21/03/12,09:04:10,08,11,1, 11.9,1,1, -1.840, 10498.604, 189.652, 52605.009 21/03/12,09:04:10,09,11,1, 11.9,1,1, -1.840, 10498.604, 189.679, 52605.037 21/03/12,09:04:10,10,11,1, 11.9,1,1, -1.840, 10498.618, 189.647, 52605.016 21/03/12,09:04:10,11,11,1, 11.9,1,1, -1.840, 10498.606, 189.653, 52605.052 21/03/12,09:04:10,12,11,1, 11.9,1,1, -1.840, 10498.600, 189.676, 52605.017 21/03/12,09:04:10,13,11,1, 11.9,1,1, -1.840, 10498.587, 189.683, 52605.052 21/03/12,09:04:10,14,11,1, 11.9,1,1, -1.840, 10498.585, 189.669, 52605.070 21/03/12,09:04:10,15,11,1, 11.9,1,1, -1.840, 10498.580, 189.689, 52605.036 21/03/12,09:04:10,16,11,1, 11.9,1,1, -1.840, 10498.573, 189.682, 52605.060 21/03/12,09:04:10,17,11,1, 11.9,1,1, -1.840, 10498.563, 189.674, 52605.052 21/03/12,09:04:10,18,11,1, 11.9,1,1, -1.840, 10498.560, 189.660, 52605.039 21/03/12,09:04:10,19,11,1, 11.9,1,1, -1.840, 10498.578, 189.669, 52605.030 21/03/12,09:04:11,00,11,1, 11.9,1,1, -1.838, 10498.571, 189.669, 52605.030 21/03/12,09:04:11,01,11,1, 11.9,1,1, -1.838, 10498.551, 189.654, 52605.028 21/03/12,09:04:11,02,11,1, 11.9,1,1, -1.838, 10498.560, 189.646, 52605.055 21/03/12,09:04:11,03,11,1, 11.9,1,1, -1.838, 10498.531, 189.669, 52605.095 21/03/12,09:04:11,04,11,1, 11.9,1,1, -1.838, 10498.540, 189.660, 52605.058 21/03/12,09:04:11,05,11,1, 11.9,1,1, -1.838, 10498.550, 189.682, 52605.045 21/03/12,09:04:11,06,11,1, 11.9,1,1, -1.838, 10498.542, 189.689, 52605.035 21/03/12,09:04:11,07,11,1, 11.9,1,1, -1.838, 10498.534, 189.671, 52605.030 21/03/12,09:04:11,08,11,1, 11.9,1,1, -1.838, 10498.551, 189.678, 52605.087 21/03/12,09:04:11,09,11,1, 11.9,1,1, -1.838, 10498.520, 189.666, 52605.081 21/03/12,09:04:11,10,11,1, 11.9,1,1, -1.838, 10498.518, 189.681, 52605.127 21/03/12,09:04:11,11,11,1, 11.9,1,1, -1.838, 10498.491, 189.666, 52605.073 21/03/12,09:04:11,12,11,1, 11.9,1,1, -1.838, 10498.506, 189.657, 52605.240 21/03/12,09:04:11,13,11,1, 11.9,1,1, -1.838, 10498.527, 189.643, 52605.016 21/03/12,09:04:11,14,11,1, 11.9,1,1, -1.838, 10498.514, 189.644, 52605.057 21/03/12,09:04:11,15,11,1, 11.9,1,1, -1.838, 10498.510, 189.663, 52605.077 21/03/12,09:04:11,16,11,1, 11.9,1,1, -1.838, 10498.496, 189.616, 52605.064 21/03/12,09:04:11,17,11,1, 11.9,1,1, -1.838, 10498.498, 189.659, 52605.077 21/03/12,09:04:11,18,11,1, 11.9,1,1, -1.838, 10498.522, 189.641, 52605.157 21/03/12,09:04:11,19,11,1, 11.9,1,1, -1.838, 10498.514, 189.630, 52605.090 21/03/12,09:04:12,00,12,1, 11.8,1,1, -1.839, 10498.513, 189.630, 52605.090 21/03/12,09:04:12,01,12,1, 11.8,1,1, -1.839, 10498.493, 189.613, 52605.059 21/03/12,09:04:12,02,12,1, 11.8,1,1, -1.839, 10498.467, 189.601, 52605.079 21/03/12,09:04:12,03,12,1, 11.8,1,1, -1.839, 10498.496, 189.625, 52605.102 21/03/12,09:04:12,04,12,1, 11.8,1,1, -1.839, 10498.489, 189.614, 52605.123 21/03/12,09:04:12,05,12,1, 11.8,1,1, -1.839, 10498.464, 189.616, 52605.092 21/03/12,09:04:12,06,12,1, 11.8,1,1, -1.839, 10498.491, 189.619, 52605.132 21/03/12,09:04:12,07,12,1, 11.8,1,1, -1.839, 10498.489, 189.618, 52605.095 21/03/12,09:04:12,08,12,1, 11.8,1,1, -1.839, 10498.484, 189.609, 52605.104 21/03/12,09:04:12,09,12,1, 11.8,1,1, -1.839, 10498.478, 189.600, 52605.125 21/03/12,09:04:12,10,12,1, 11.8,1,1, -1.839, 10498.461, 189.617, 52605.081 21/03/12,09:04:12,11,12,1, 11.8,1,1, -1.839, 10498.463, 189.612, 52605.150 21/03/12,09:04:12,12,12,1, 11.8,1,1, -1.839, 10498.478, 189.624, 52605.154 21/03/12,09:04:12,13,12,1, 11.8,1,1, -1.839, 10498.452, 189.623, 52605.134 21/03/12,09:04:12,14,12,1, 11.8,1,1, -1.839, 10498.443, 189.619, 52605.125 21/03/12,09:04:12,15,12,1, 11.8,1,1, -1.839, 10498.459, 189.620, 52605.156 21/03/12,09:04:12,16,12,1, 11.8,1,1, -1.839, 10498.470, 189.651, 52605.140 21/03/12,09:04:12,17,12,1, 11.8,1,1, -1.839, 10498.429, 189.644, 52605.133 21/03/12,09:04:12,18,12,1, 11.8,1,1, -1.839, 10498.465, 189.621, 52605.124 21/03/12,09:04:12,19,12,1, 11.8,1,1, -1.839, 10498.452, 189.594, 52605.136 21/03/12,09:04:13,00,12,1, 11.9,1,1, -1.840, 10498.446, 189.594, 52605.136 21/03/12,09:04:13,01,12,1, 11.9,1,1, -1.840, 10498.459, 189.618, 52605.123 21/03/12,09:04:13,02,12,1, 11.9,1,1, -1.840, 10498.442, 189.628, 52605.171 21/03/12,09:04:13,03,12,1, 11.9,1,1, -1.840, 10498.427, 189.622, 52605.143 21/03/12,09:04:13,04,12,1, 11.9,1,1, -1.840, 10498.432, 189.609, 52605.197 21/03/12,09:04:13,05,12,1, 11.9,1,1, -1.840, 10498.417, 189.575, 52605.072 21/03/12,09:04:13,06,12,1, 11.9,1,1, -1.840, 10498.414, 189.608, 52605.123 21/03/12,09:04:13,07,12,1, 11.9,1,1, -1.840, 10498.411, 189.622, 52605.163 21/03/12,09:04:13,08,12,1, 11.9,1,1, -1.840, 10498.410, 189.597, 52605.101 21/03/12,09:04:13,09,12,1, 11.9,1,1, -1.840, 10498.443, 189.581, 52604.978 21/03/12,09:04:13,10,12,1, 11.9,1,1, -1.840, 10498.387, 189.566, 52605.098 21/03/12,09:04:13,11,12,1, 11.9,1,1, -1.840, 10498.387, 189.600, 52605.168 21/03/12,09:04:13,12,12,1, 11.9,1,1, -1.840, 10498.386, 189.552, 52605.128 21/03/12,09:04:13,13,12,1, 11.9,1,1, -1.840, 10498.414, 189.608, 52605.183 21/03/12,09:04:13,14,12,1, 11.9,1,1, -1.840, 10498.394, 189.562, 52605.121 21/03/12,09:04:13,15,12,1, 11.9,1,1, -1.840, 10498.396, 189.629, 52605.196 21/03/12,09:04:13,16,12,1, 11.9,1,1, -1.840, 10498.400, 189.602, 52605.190 21/03/12,09:04:13,17,12,1, 11.9,1,1, -1.840, 10498.400, 189.599, 52605.180 21/03/12,09:04:13,18,12,1, 11.9,1,1, -1.840, 10498.368, 189.562, 52605.199 21/03/12,09:04:13,19,12,1, 11.9,1,1, -1.840, 10498.367, 189.613, 52605.191 21/03/12,09:04:14,00,12,1, 11.9,1,1, -1.841, 10498.363, 189.613, 52605.191 21/03/12,09:04:14,01,12,1, 11.9,1,1, -1.841, 10498.382, 189.575, 52605.206 21/03/12,09:04:14,02,12,1, 11.9,1,1, -1.841, 10498.357, 189.562, 52605.128 21/03/12,09:04:14,03,12,1, 11.9,1,1, -1.841, 10498.360, 189.590, 52605.154 21/03/12,09:04:14,04,12,1, 11.9,1,1, -1.841, 10498.403, 189.589, 52605.212 21/03/12,09:04:14,05,12,1, 11.9,1,1, -1.841, 10498.366, 189.562, 52605.172 21/03/12,09:04:14,06,12,1, 11.9,1,1, -1.841, 10498.365, 189.552, 52605.195 21/03/12,09:04:14,07,12,1, 11.9,1,1, -1.841, 10498.377, 189.585, 52605.247 21/03/12,09:04:14,08,12,1, 11.9,1,1, -1.841, 10498.357, 189.552, 52605.206 21/03/12,09:04:14,09,12,1, 11.9,1,1, -1.841, 10498.384, 189.583, 52605.243 21/03/12,09:04:14,10,12,1, 11.9,1,1, -1.841, 10498.332, 189.546, 52604.917 21/03/12,09:04:14,11,12,1, 11.9,1,1, -1.841, 10498.364, 189.580, 52605.247 21/03/12,09:04:14,12,12,1, 11.9,1,1, -1.841, 10498.342, 189.553, 52605.368 21/03/12,09:04:14,13,12,1, 11.9,1,1, -1.841, 10498.363, 189.581, 52605.245 21/03/12,09:04:14,14,12,1, 11.9,1,1, -1.841, 10498.290, 189.565, 52605.054 21/03/12,09:04:14,15,12,1, 11.9,1,1, -1.841, 10498.371, 189.561, 52605.217 21/03/12,09:04:14,16,12,1, 11.9,1,1, -1.841, 10498.385, 189.543, 52605.152 21/03/12,09:04:14,17,12,1, 11.9,1,1, -1.841, 10498.372, 189.548, 52605.128 21/03/12,09:04:14,18,12,1, 11.9,1,1, -1.841, 10498.346, 189.570, 52605.215 21/03/12,09:04:14,19,12,1, 11.9,1,1, -1.841, 10498.347, 189.533, 52605.201 21/03/12,09:04:15,00,11,1, 11.9,1,1, -1.839, 10498.346, 189.533, 52605.201 21/03/12,09:04:15,01,11,1, 11.9,1,1, -1.839, 10498.338, 189.527, 52605.188 21/03/12,09:04:15,02,11,1, 11.9,1,1, -1.839, 10498.337, 189.510, 52605.217 21/03/12,09:04:15,03,11,1, 11.9,1,1, -1.839, 10498.312, 189.552, 52605.222 21/03/12,09:04:15,04,11,1, 11.9,1,1, -1.839, 10498.331, 189.531, 52605.217 21/03/12,09:04:15,05,11,1, 11.9,1,1, -1.839, 10498.333, 189.508, 52605.172 21/03/12,09:04:15,06,11,1, 11.9,1,1, -1.839, 10498.302, 189.530, 52605.207 21/03/12,09:04:15,07,11,1, 11.9,1,1, -1.839, 10498.324, 189.533, 52605.234 21/03/12,09:04:15,08,11,1, 11.9,1,1, -1.839, 10498.309, 189.539, 52605.337 21/03/12,09:04:15,09,11,1, 11.9,1,1, -1.839, 10498.297, 189.522, 52605.195 21/03/12,09:04:15,10,11,1, 11.9,1,1, -1.839, 10498.317, 189.537, 52605.342 21/03/12,09:04:15,11,11,1, 11.9,1,1, -1.839, 10498.291, 189.519, 52605.209 21/03/12,09:04:15,12,11,1, 11.9,1,1, -1.839, 10498.316, 189.550, 52605.248 21/03/12,09:04:15,13,11,1, 11.9,1,1, -1.839, 10498.318, 189.532, 52605.229 21/03/12,09:04:15,14,11,1, 11.9,1,1, -1.839, 10498.311, 189.518, 52605.227 21/03/12,09:04:15,15,11,1, 11.9,1,1, -1.839, 10498.299, 189.537, 52605.226 21/03/12,09:04:15,16,11,1, 11.9,1,1, -1.839, 10498.306, 189.531, 52605.234 21/03/12,09:04:15,17,11,1, 11.9,1,1, -1.839, 10498.306, 189.500, 52605.201 21/03/12,09:04:15,18,11,1, 11.9,1,1, -1.839, 10498.291, 189.520, 52605.252 21/03/12,09:04:15,19,11,1, 11.9,1,1, -1.839, 10498.265, 189.517, 52605.183 21/03/12,09:04:16,00,11,1, 11.9,1,1, -1.838, 10498.263, 189.517, 52605.183 21/03/12,09:04:16,01,11,1, 11.9,1,1, -1.838, 10498.278, 189.502, 52605.217 21/03/12,09:04:16,02,11,1, 11.9,1,1, -1.838, 10498.301, 189.555, 52605.358 21/03/12,09:04:16,03,11,1, 11.9,1,1, -1.838, 10498.320, 189.496, 52605.182 21/03/12,09:04:16,04,11,1, 11.9,1,1, -1.838, 10498.282, 189.498, 52605.198 21/03/12,09:04:16,05,11,1, 11.9,1,1, -1.838, 10498.259, 189.519, 52605.213 21/03/12,09:04:16,06,11,1, 11.9,1,1, -1.838, 10498.234, 189.453, 52605.215 21/03/12,09:04:16,07,11,1, 11.9,1,1, -1.838, 10498.249, 189.477, 52605.218 21/03/12,09:04:16,08,11,1, 11.9,1,1, -1.838, 10498.268, 189.500, 52605.271 21/03/12,09:04:16,09,11,1, 11.9,1,1, -1.838, 10498.233, 189.496, 52605.193 21/03/12,09:04:16,10,11,1, 11.9,1,1, -1.838, 10498.251, 189.487, 52605.222 21/03/12,09:04:16,11,11,1, 11.9,1,1, -1.838, 10498.247, 189.486, 52605.227 21/03/12,09:04:16,12,11,1, 11.9,1,1, -1.838, 10498.238, 189.475, 52605.260 21/03/12,09:04:16,13,11,1, 11.9,1,1, -1.838, 10498.253, 189.497, 52605.242 21/03/12,09:04:16,14,11,1, 11.9,1,1, -1.838, 10498.242, 189.475, 52605.238 21/03/12,09:04:16,15,11,1, 11.9,1,1, -1.838, 10498.259, 189.470, 52605.242 21/03/12,09:04:16,16,11,1, 11.9,1,1, -1.838, 10498.241, 189.498, 52605.268 21/03/12,09:04:16,17,11,1, 11.9,1,1, -1.838, 10498.220, 189.449, 52605.287 21/03/12,09:04:16,18,11,1, 11.9,1,1, -1.838, 10498.223, 189.462, 52605.241 21/03/12,09:04:16,19,11,1, 11.9,1,1, -1.838, 10498.233, 189.474, 52605.283 21/03/12,09:04:17,00,12,1, 11.9,1,1, -1.838, 10498.229, 189.474, 52605.283 21/03/12,09:04:17,01,12,1, 11.9,1,1, -1.838, 10498.259, 189.498, 52605.280 21/03/12,09:04:17,02,12,1, 11.9,1,1, -1.838, 10498.221, 189.450, 52605.239 21/03/12,09:04:17,03,12,1, 11.9,1,1, -1.838, 10498.213, 189.478, 52605.292 21/03/12,09:04:17,04,12,1, 11.9,1,1, -1.838, 10498.218, 189.421, 52605.247 21/03/12,09:04:17,05,12,1, 11.9,1,1, -1.838, 10498.234, 189.493, 52605.243 21/03/12,09:04:17,06,12,1, 11.9,1,1, -1.838, 10498.190, 189.466, 52605.259 21/03/12,09:04:17,07,12,1, 11.9,1,1, -1.838, 10498.194, 189.448, 52605.230 21/03/12,09:04:17,08,12,1, 11.9,1,1, -1.838, 10498.214, 189.481, 52605.253 21/03/12,09:04:17,09,12,1, 11.9,1,1, -1.838, 10498.212, 189.488, 52605.276 21/03/12,09:04:17,10,12,1, 11.9,1,1, -1.838, 10498.190, 189.478, 52605.266 21/03/12,09:04:17,11,12,1, 11.9,1,1, -1.838, 10498.178, 189.483, 52605.288 21/03/12,09:04:17,12,12,1, 11.9,1,1, -1.838, 10498.194, 189.466, 52605.249 21/03/12,09:04:17,13,12,1, 11.9,1,1, -1.838, 10498.198, 189.445, 52605.243 21/03/12,09:04:17,14,12,1, 11.9,1,1, -1.838, 10498.162, 189.462, 52605.259 21/03/12,09:04:17,15,12,1, 11.9,1,1, -1.838, 10498.187, 189.481, 52605.254 21/03/12,09:04:17,16,12,1, 11.9,1,1, -1.838, 10498.156, 189.457, 52605.219 21/03/12,09:04:17,17,12,1, 11.9,1,1, -1.838, 10498.162, 189.489, 52605.282 21/03/12,09:04:17,18,12,1, 11.9,1,1, -1.838, 10498.180, 189.440, 52605.261 21/03/12,09:04:17,19,12,1, 11.9,1,1, -1.838, 10498.160, 189.459, 52605.295 21/03/12,09:04:18,00,11,1, 11.8,1,1, -1.839, 10498.154, 189.459, 52605.295 21/03/12,09:04:18,01,11,1, 11.8,1,1, -1.839, 10498.176, 189.458, 52605.287 21/03/12,09:04:18,02,11,1, 11.8,1,1, -1.839, 10498.160, 189.447, 52605.291 21/03/12,09:04:18,03,11,1, 11.8,1,1, -1.839, 10498.141, 189.472, 52605.288 21/03/12,09:04:18,04,11,1, 11.8,1,1, -1.839, 10498.158, 189.469, 52605.292 21/03/12,09:04:18,05,11,1, 11.8,1,1, -1.839, 10498.150, 189.457, 52605.288 21/03/12,09:04:18,06,11,1, 11.8,1,1, -1.839, 10498.176, 189.475, 52605.284 21/03/12,09:04:18,07,11,1, 11.8,1,1, -1.839, 10498.158, 189.423, 52605.276 21/03/12,09:04:18,08,11,1, 11.8,1,1, -1.839, 10498.165, 189.482, 52605.281 21/03/12,09:04:18,09,11,1, 11.8,1,1, -1.839, 10498.166, 189.440, 52605.285 21/03/12,09:04:18,10,11,1, 11.8,1,1, -1.839, 10498.178, 189.458, 52605.306 21/03/12,09:04:18,11,11,1, 11.8,1,1, -1.839, 10498.171, 189.457, 52605.293 21/03/12,09:04:18,12,11,1, 11.8,1,1, -1.839, 10498.174, 189.453, 52605.274 21/03/12,09:04:18,13,11,1, 11.8,1,1, -1.839, 10498.157, 189.475, 52605.289 21/03/12,09:04:18,14,11,1, 11.8,1,1, -1.839, 10498.163, 189.454, 52605.306 21/03/12,09:04:18,15,11,1, 11.8,1,1, -1.839, 10498.152, 189.459, 52605.307 21/03/12,09:04:18,16,11,1, 11.8,1,1, -1.839, 10498.132, 189.441, 52605.319 21/03/12,09:04:18,17,11,1, 11.8,1,1, -1.839, 10498.150, 189.480, 52605.350 21/03/12,09:04:18,18,11,1, 11.8,1,1, -1.839, 10498.141, 189.459, 52605.372 21/03/12,09:04:18,19,11,1, 11.8,1,1, -1.839, 10498.121, 189.468, 52605.365 21/03/12,09:04:19,00,11,1, 11.9,1,1, -1.839, 10498.121, 189.468, 52605.365 21/03/12,09:04:19,01,11,1, 11.9,1,1, -1.839, 10498.121, 189.475, 52605.336 21/03/12,09:04:19,02,11,1, 11.9,1,1, -1.839, 10498.139, 189.466, 52605.320 21/03/12,09:04:19,03,11,1, 11.9,1,1, -1.839, 10498.134, 189.456, 52605.314 21/03/12,09:04:19,04,11,1, 11.9,1,1, -1.839, 10498.121, 189.470, 52605.325 21/03/12,09:04:19,05,11,1, 11.9,1,1, -1.839, 10498.127, 189.501, 52605.318 21/03/12,09:04:19,06,11,1, 11.9,1,1, -1.839, 10498.114, 189.463, 52605.323 21/03/12,09:04:19,07,11,1, 11.9,1,1, -1.839, 10498.115, 189.472, 52605.307 21/03/12,09:04:19,08,11,1, 11.9,1,1, -1.839, 10498.125, 189.465, 52605.319 21/03/12,09:04:19,09,11,1, 11.9,1,1, -1.839, 10498.106, 189.512, 52605.342 21/03/12,09:04:19,10,11,1, 11.9,1,1, -1.839, 10498.106, 189.487, 52605.339 21/03/12,09:04:19,11,11,1, 11.9,1,1, -1.839, 10498.105, 189.485, 52605.378 21/03/12,09:04:19,12,11,1, 11.9,1,1, -1.839, 10498.112, 189.503, 52605.389 21/03/12,09:04:19,13,11,1, 11.9,1,1, -1.839, 10498.110, 189.488, 52605.350 21/03/12,09:04:19,14,11,1, 11.9,1,1, -1.839, 10498.102, 189.489, 52605.368 21/03/12,09:04:19,15,11,1, 11.9,1,1, -1.839, 10498.110, 189.466, 52605.374 21/03/12,09:04:19,16,11,1, 11.9,1,1, -1.839, 10498.138, 189.485, 52605.394 21/03/12,09:04:19,17,11,1, 11.9,1,1, -1.839, 10498.111, 189.453, 52605.332 21/03/12,09:04:19,18,11,1, 11.9,1,1, -1.839, 10498.122, 189.491, 52605.389 21/03/12,09:04:19,19,11,1, 11.9,1,1, -1.839, 10498.099, 189.459, 52605.382 21/03/12,09:04:20,00,11,1, 11.9,1,1, -1.839, 10498.096, 189.459, 52605.382 21/03/12,09:04:20,01,11,1, 11.9,1,1, -1.839, 10498.093, 189.472, 52605.358 21/03/12,09:04:20,02,11,1, 11.9,1,1, -1.839, 10498.106, 189.486, 52605.325 21/03/12,09:04:20,03,11,1, 11.9,1,1, -1.839, 10498.116, 189.479, 52605.348 21/03/12,09:04:20,04,11,1, 11.9,1,1, -1.839, 10498.102, 189.509, 52605.356 21/03/12,09:04:20,05,11,1, 11.9,1,1, -1.839, 10498.103, 189.483, 52605.319 21/03/12,09:04:20,06,11,1, 11.9,1,1, -1.839, 10498.098, 189.517, 52605.367 21/03/12,09:04:20,07,11,1, 11.9,1,1, -1.839, 10498.125, 189.493, 52605.372 21/03/12,09:04:20,08,11,1, 11.9,1,1, -1.839, 10498.080, 189.499, 52605.345 21/03/12,09:04:20,09,11,1, 11.9,1,1, -1.839, 10498.085, 189.495, 52605.409 21/03/12,09:04:20,10,11,1, 11.9,1,1, -1.839, 10498.091, 189.490, 52605.356 21/03/12,09:04:20,11,11,1, 11.9,1,1, -1.839, 10498.098, 189.505, 52605.378 21/03/12,09:04:20,12,11,1, 11.9,1,1, -1.839, 10498.074, 189.476, 52605.359 21/03/12,09:04:20,13,11,1, 11.9,1,1, -1.839, 10498.071, 189.502, 52605.383 21/03/12,09:04:20,14,11,1, 11.9,1,1, -1.839, 10498.070, 189.486, 52605.372 21/03/12,09:04:20,15,11,1, 11.9,1,1, -1.839, 10498.083, 189.500, 52605.415 21/03/12,09:04:20,16,11,1, 11.9,1,1, -1.839, 10498.060, 189.525, 52605.378 21/03/12,09:04:20,17,11,1, 11.9,1,1, -1.839, 10498.088, 189.495, 52605.420 21/03/12,09:04:20,18,11,1, 11.9,1,1, -1.839, 10498.077, 189.511, 52605.380 21/03/12,09:04:20,19,11,1, 11.9,1,1, -1.839, 10498.063, 189.482, 52605.383 21/03/12,09:04:21,00,11,1, 11.9,1,1, -1.842, 10498.062, 189.482, 52605.383 21/03/12,09:04:21,01,11,1, 11.9,1,1, -1.842, 10498.087, 189.490, 52605.373 21/03/12,09:04:21,02,11,1, 11.9,1,1, -1.842, 10498.074, 189.513, 52605.391 21/03/12,09:04:21,03,11,1, 11.9,1,1, -1.842, 10498.080, 189.486, 52605.369 21/03/12,09:04:21,04,11,1, 11.9,1,1, -1.842, 10498.055, 189.493, 52605.349 21/03/12,09:04:21,05,11,1, 11.9,1,1, -1.842, 10498.070, 189.495, 52605.379 21/03/12,09:04:21,06,11,1, 11.9,1,1, -1.842, 10498.050, 189.521, 52605.399 21/03/12,09:04:21,07,11,1, 11.9,1,1, -1.842, 10498.055, 189.526, 52605.495 21/03/12,09:04:21,08,11,1, 11.9,1,1, -1.842, 10498.073, 189.516, 52605.289 21/03/12,09:04:21,09,11,1, 11.9,1,1, -1.842, 10498.058, 189.512, 52605.325 21/03/12,09:04:21,10,11,1, 11.9,1,1, -1.842, 10498.062, 189.505, 52605.198 21/03/12,09:04:21,11,11,1, 11.9,1,1, -1.842, 10498.072, 189.522, 52605.446 21/03/12,09:04:21,12,11,1, 11.9,1,1, -1.842, 10498.088, 189.503, 52605.365 21/03/12,09:04:21,13,11,1, 11.9,1,1, -1.842, 10498.058, 189.513, 52605.395 21/03/12,09:04:21,14,11,1, 11.9,1,1, -1.842, 10498.059, 189.521, 52605.402 21/03/12,09:04:21,15,11,1, 11.9,1,1, -1.842, 10498.020, 189.506, 52605.364 21/03/12,09:04:21,16,11,1, 11.9,1,1, -1.842, 10498.040, 189.531, 52605.389 21/03/12,09:04:21,17,11,1, 11.9,1,1, -1.842, 10498.039, 189.482, 52605.399 21/03/12,09:04:21,18,11,1, 11.9,1,1, -1.842, 10498.045, 189.552, 52605.405 21/03/12,09:04:21,19,11,1, 11.9,1,1, -1.842, 10498.022, 189.490, 52605.397 21/03/12,09:04:22,00,11,1, 11.9,1,1, -1.840, 10498.021, 189.490, 52605.397 21/03/12,09:04:22,01,11,1, 11.9,1,1, -1.840, 10498.032, 189.531, 52605.383 21/03/12,09:04:22,02,11,1, 11.9,1,1, -1.840, 10498.033, 189.546, 52605.402 21/03/12,09:04:22,03,11,1, 11.9,1,1, -1.840, 10498.016, 189.504, 52605.390 21/03/12,09:04:22,04,11,1, 11.9,1,1, -1.840, 10498.020, 189.539, 52605.429 21/03/12,09:04:22,05,11,1, 11.9,1,1, -1.840, 10498.031, 189.532, 52605.410 21/03/12,09:04:22,06,11,1, 11.9,1,1, -1.840, 10498.033, 189.544, 52605.396 21/03/12,09:04:22,07,11,1, 11.9,1,1, -1.840, 10498.028, 189.557, 52605.430 21/03/12,09:04:22,08,11,1, 11.9,1,1, -1.840, 10498.004, 189.527, 52605.421 21/03/12,09:04:22,09,11,1, 11.9,1,1, -1.840, 10498.022, 189.537, 52605.396 21/03/12,09:04:22,10,11,1, 11.9,1,1, -1.840, 10498.029, 189.556, 52605.435 21/03/12,09:04:22,11,11,1, 11.9,1,1, -1.840, 10498.022, 189.539, 52605.427 21/03/12,09:04:22,12,11,1, 11.9,1,1, -1.840, 10498.012, 189.538, 52605.412 21/03/12,09:04:22,13,11,1, 11.9,1,1, -1.840, 10498.018, 189.552, 52605.436 21/03/12,09:04:22,14,11,1, 11.9,1,1, -1.840, 10498.008, 189.561, 52605.448 21/03/12,09:04:22,15,11,1, 11.9,1,1, -1.840, 10498.028, 189.547, 52605.437 21/03/12,09:04:22,16,11,1, 11.9,1,1, -1.840, 10498.016, 189.546, 52605.450 21/03/12,09:04:22,17,11,1, 11.9,1,1, -1.840, 10498.019, 189.573, 52605.462 21/03/12,09:04:22,18,11,1, 11.9,1,1, -1.840, 10497.987, 189.567, 52605.471 21/03/12,09:04:22,19,11,1, 11.9,1,1, -1.840, 10497.997, 189.573, 52605.480 21/03/12,09:04:23,00,11,1, 11.8,1,1, -1.836, 10497.996, 189.573, 52605.480 21/03/12,09:04:23,01,11,1, 11.8,1,1, -1.836, 10498.001, 189.575, 52605.491 21/03/12,09:04:23,02,11,1, 11.8,1,1, -1.836, 10498.007, 189.572, 52605.481 21/03/12,09:04:23,03,11,1, 11.8,1,1, -1.836, 10497.983, 189.536, 52605.460 21/03/12,09:04:23,04,11,1, 11.8,1,1, -1.836, 10497.998, 189.572, 52605.483 21/03/12,09:04:23,05,11,1, 11.8,1,1, -1.836, 10498.016, 189.576, 52605.463 21/03/12,09:04:23,06,11,1, 11.8,1,1, -1.836, 10498.001, 189.589, 52605.495 21/03/12,09:04:23,07,11,1, 11.8,1,1, -1.836, 10497.993, 189.567, 52605.500 21/03/12,09:04:23,08,11,1, 11.8,1,1, -1.836, 10497.983, 189.562, 52605.464 21/03/12,09:04:23,09,11,1, 11.8,1,1, -1.836, 10497.961, 189.573, 52605.506 21/03/12,09:04:23,10,11,1, 11.8,1,1, -1.836, 10497.994, 189.602, 52605.516 21/03/12,09:04:23,11,11,1, 11.8,1,1, -1.836, 10497.999, 189.552, 52605.188 21/03/12,09:04:23,12,11,1, 11.8,1,1, -1.836, 10497.940, 189.549, 52605.484 21/03/12,09:04:23,13,11,1, 11.8,1,1, -1.836, 10497.976, 189.565, 52605.384 21/03/12,09:04:23,14,11,1, 11.8,1,1, -1.836, 10497.987, 189.558, 52605.535 21/03/12,09:04:23,15,11,1, 11.8,1,1, -1.836, 10498.001, 189.602, 52605.514 21/03/12,09:04:23,16,11,1, 11.8,1,1, -1.836, 10497.983, 189.575, 52605.502 21/03/12,09:04:23,17,11,1, 11.8,1,1, -1.836, 10497.964, 189.573, 52605.512 21/03/12,09:04:23,18,11,1, 11.8,1,1, -1.836, 10497.970, 189.596, 52605.547 21/03/12,09:04:23,19,11,1, 11.8,1,1, -1.836, 10497.967, 189.566, 52605.539 21/03/12,09:04:24,00,11,1, 11.9,1,1, -1.835, 10497.962, 189.566, 52605.539 21/03/12,09:04:24,01,11,1, 11.9,1,1, -1.835, 10497.956, 189.574, 52605.545 21/03/12,09:04:24,02,11,1, 11.9,1,1, -1.835, 10497.956, 189.583, 52605.545 21/03/12,09:04:24,03,11,1, 11.9,1,1, -1.835, 10497.965, 189.555, 52605.517 21/03/12,09:04:24,04,11,1, 11.9,1,1, -1.835, 10497.914, 189.566, 52605.485 21/03/12,09:04:24,05,11,1, 11.9,1,1, -1.835, 10497.918, 189.579, 52605.481 21/03/12,09:04:24,06,11,1, 11.9,1,1, -1.835, 10497.924, 189.591, 52605.504 21/03/12,09:04:24,07,11,1, 11.9,1,1, -1.835, 10497.904, 189.580, 52605.490 21/03/12,09:04:24,08,11,1, 11.9,1,1, -1.835, 10497.931, 189.603, 52605.531 21/03/12,09:04:24,09,11,1, 11.9,1,1, -1.835, 10497.913, 189.571, 52605.482 21/03/12,09:04:24,10,11,1, 11.9,1,1, -1.835, 10497.934, 189.575, 52605.463 21/03/12,09:04:24,11,11,1, 11.9,1,1, -1.835, 10497.916, 189.596, 52605.495 21/03/12,09:04:24,12,11,1, 11.9,1,1, -1.835, 10497.908, 189.607, 52605.523 21/03/12,09:04:24,13,11,1, 11.9,1,1, -1.835, 10497.928, 189.589, 52605.484 21/03/12,09:04:24,14,11,1, 11.9,1,1, -1.835, 10497.911, 189.587, 52605.466 21/03/12,09:04:24,15,11,1, 11.9,1,1, -1.835, 10497.916, 189.604, 52605.514 21/03/12,09:04:24,16,11,1, 11.9,1,1, -1.835, 10497.911, 189.587, 52605.479 21/03/12,09:04:24,17,11,1, 11.9,1,1, -1.835, 10497.906, 189.565, 52605.491 21/03/12,09:04:24,18,11,1, 11.9,1,1, -1.835, 10497.908, 189.600, 52605.486 21/03/12,09:04:24,19,11,1, 11.9,1,1, -1.835, 10497.901, 189.607, 52605.485 21/03/12,09:04:25,00,11,1, 11.9,1,1, -1.842, 10497.895, 189.607, 52605.485 21/03/12,09:04:25,01,11,1, 11.9,1,1, -1.842, 10497.876, 189.564, 52605.495 21/03/12,09:04:25,02,11,1, 11.9,1,1, -1.842, 10497.903, 189.561, 52605.491 21/03/12,09:04:25,03,11,1, 11.9,1,1, -1.842, 10497.890, 189.593, 52605.484 21/03/12,09:04:25,04,11,1, 11.9,1,1, -1.842, 10497.919, 189.606, 52605.503 21/03/12,09:04:25,05,11,1, 11.9,1,1, -1.842, 10497.874, 189.564, 52605.462 21/03/12,09:04:25,06,11,1, 11.9,1,1, -1.842, 10497.893, 189.602, 52605.529 21/03/12,09:04:25,07,11,1, 11.9,1,1, -1.842, 10497.882, 189.566, 52605.522 21/03/12,09:04:25,08,11,1, 11.9,1,1, -1.842, 10497.904, 189.582, 52605.535 21/03/12,09:04:25,09,11,1, 11.9,1,1, -1.842, 10497.924, 189.612, 52605.607 21/03/12,09:04:25,10,11,1, 11.9,1,1, -1.842, 10497.887, 189.607, 52605.579 21/03/12,09:04:25,11,11,1, 11.9,1,1, -1.842, 10497.859, 189.587, 52605.597 21/03/12,09:04:25,12,11,1, 11.9,1,1, -1.842, 10497.882, 189.592, 52605.616 21/03/12,09:04:25,13,11,1, 11.9,1,1, -1.842, 10497.894, 189.559, 52605.566 21/03/12,09:04:25,14,11,1, 11.9,1,1, -1.842, 10497.889, 189.590, 52605.590 21/03/12,09:04:25,15,11,1, 11.9,1,1, -1.842, 10497.874, 189.534, 52605.565 21/03/12,09:04:25,16,11,1, 11.9,1,1, -1.842, 10497.876, 189.590, 52605.569 21/03/12,09:04:25,17,11,1, 11.9,1,1, -1.842, 10497.886, 189.603, 52605.607 21/03/12,09:04:25,18,11,1, 11.9,1,1, -1.842, 10497.865, 189.583, 52605.620 21/03/12,09:04:25,19,11,1, 11.9,1,1, -1.842, 10497.880, 189.599, 52605.594 21/03/12,09:04:26,00,12,1, 11.9,1,1, -1.839, 10497.879, 189.599, 52605.594 21/03/12,09:04:26,01,12,1, 11.9,1,1, -1.839, 10497.888, 189.598, 52605.577 21/03/12,09:04:26,02,12,1, 11.9,1,1, -1.839, 10497.860, 189.606, 52605.590 21/03/12,09:04:26,03,12,1, 11.9,1,1, -1.839, 10497.856, 189.581, 52605.565 21/03/12,09:04:26,04,12,1, 11.9,1,1, -1.839, 10497.877, 189.593, 52605.590 21/03/12,09:04:26,05,12,1, 11.9,1,1, -1.839, 10497.864, 189.605, 52605.616 21/03/12,09:04:26,06,12,1, 11.9,1,1, -1.839, 10497.870, 189.581, 52605.573 21/03/12,09:04:26,07,12,1, 11.9,1,1, -1.839, 10497.845, 189.609, 52605.635 21/03/12,09:04:26,08,12,1, 11.9,1,1, -1.839, 10497.860, 189.588, 52605.610 21/03/12,09:04:26,09,12,1, 11.9,1,1, -1.839, 10497.821, 189.599, 52605.578 21/03/12,09:04:26,10,12,1, 11.9,1,1, -1.839, 10497.869, 189.579, 52605.637 21/03/12,09:04:26,11,12,1, 11.9,1,1, -1.839, 10497.852, 189.599, 52605.628 21/03/12,09:04:26,12,12,1, 11.9,1,1, -1.839, 10497.831, 189.597, 52605.638 21/03/12,09:04:26,13,12,1, 11.9,1,1, -1.839, 10497.874, 189.597, 52605.609 21/03/12,09:04:26,14,12,1, 11.9,1,1, -1.839, 10497.859, 189.592, 52605.596 21/03/12,09:04:26,15,12,1, 11.9,1,1, -1.839, 10497.809, 189.576, 52605.565 21/03/12,09:04:26,16,12,1, 11.9,1,1, -1.839, 10497.821, 189.586, 52605.603 21/03/12,09:04:26,17,12,1, 11.9,1,1, -1.839, 10497.829, 189.617, 52605.820 21/03/12,09:04:26,18,12,1, 11.9,1,1, -1.839, 10497.837, 189.599, 52605.608 21/03/12,09:04:26,19,12,1, 11.9,1,1, -1.839, 10497.862, 189.589, 52605.565 21/03/12,09:04:27,00,12,1, 11.9,1,1, -1.839, 10497.854, 189.589, 52605.565 21/03/12,09:04:27,01,12,1, 11.9,1,1, -1.839, 10497.806, 189.585, 52605.562 21/03/12,09:04:27,02,12,1, 11.9,1,1, -1.839, 10497.832, 189.586, 52605.610 21/03/12,09:04:27,03,12,1, 11.9,1,1, -1.839, 10497.817, 189.605, 52605.645 21/03/12,09:04:27,04,12,1, 11.9,1,1, -1.839, 10497.806, 189.618, 52605.625 21/03/12,09:04:27,05,12,1, 11.9,1,1, -1.839, 10497.789, 189.606, 52605.612 21/03/12,09:04:27,06,12,1, 11.9,1,1, -1.839, 10497.791, 189.634, 52605.654 21/03/12,09:04:27,07,12,1, 11.9,1,1, -1.839, 10497.779, 189.617, 52605.607 21/03/12,09:04:27,08,12,1, 11.9,1,1, -1.839, 10497.776, 189.659, 52605.615 21/03/12,09:04:27,09,12,1, 11.9,1,1, -1.839, 10497.759, 189.626, 52605.577 21/03/12,09:04:27,10,12,1, 11.9,1,1, -1.839, 10497.777, 189.657, 52605.637 21/03/12,09:04:27,11,12,1, 11.9,1,1, -1.839, 10497.758, 189.623, 52605.636 21/03/12,09:04:27,12,12,1, 11.9,1,1, -1.839, 10497.751, 189.673, 52605.627 21/03/12,09:04:27,13,12,1, 11.9,1,1, -1.839, 10497.764, 189.635, 52605.614 21/03/12,09:04:27,14,12,1, 11.9,1,1, -1.839, 10497.769, 189.649, 52605.634 21/03/12,09:04:27,15,12,1, 11.9,1,1, -1.839, 10497.771, 189.616, 52605.653 21/03/12,09:04:27,16,12,1, 11.9,1,1, -1.839, 10497.777, 189.644, 52605.648 21/03/12,09:04:27,17,12,1, 11.9,1,1, -1.839, 10497.756, 189.613, 52605.635 21/03/12,09:04:27,18,12,1, 11.9,1,1, -1.839, 10497.749, 189.658, 52605.672 21/03/12,09:04:27,19,12,1, 11.9,1,1, -1.839, 10497.766, 189.663, 52605.665 21/03/12,09:04:28,00,12,1, 11.9,1,1, -1.839, 10497.762, 189.663, 52605.665 21/03/12,09:04:28,01,12,1, 11.9,1,1, -1.839, 10497.730, 189.619, 52605.629 21/03/12,09:04:28,02,12,1, 11.9,1,1, -1.839, 10497.772, 189.706, 52605.681 21/03/12,09:04:28,03,12,1, 11.9,1,1, -1.839, 10497.734, 189.653, 52605.654 21/03/12,09:04:28,04,12,1, 11.9,1,1, -1.839, 10497.733, 189.697, 52605.696 21/03/12,09:04:28,05,12,1, 11.9,1,1, -1.839, 10497.743, 189.658, 52605.658 21/03/12,09:04:28,06,12,1, 11.9,1,1, -1.839, 10497.754, 189.685, 52605.643 21/03/12,09:04:28,07,12,1, 11.9,1,1, -1.839, 10497.739, 189.687, 52605.697 21/03/12,09:04:28,08,12,1, 11.9,1,1, -1.839, 10497.724, 189.652, 52605.642 21/03/12,09:04:28,09,12,1, 11.9,1,1, -1.839, 10497.746, 189.686, 52605.655 21/03/12,09:04:28,10,12,1, 11.9,1,1, -1.839, 10497.734, 189.699, 52605.650 21/03/12,09:04:28,11,12,1, 11.9,1,1, -1.839, 10497.718, 189.649, 52605.640 21/03/12,09:04:28,12,12,1, 11.9,1,1, -1.839, 10497.716, 189.699, 52605.637 21/03/12,09:04:28,13,12,1, 11.9,1,1, -1.839, 10497.705, 189.701, 52605.645 21/03/12,09:04:28,14,12,1, 11.9,1,1, -1.839, 10497.711, 189.721, 52605.699 21/03/12,09:04:28,15,12,1, 11.9,1,1, -1.839, 10497.685, 189.674, 52605.657 21/03/12,09:04:28,16,12,1, 11.9,1,1, -1.839, 10497.699, 189.712, 52605.689 21/03/12,09:04:28,17,12,1, 11.9,1,1, -1.839, 10497.713, 189.729, 52605.736 21/03/12,09:04:28,18,12,1, 11.9,1,1, -1.839, 10497.707, 189.711, 52605.701 21/03/12,09:04:28,19,12,1, 11.9,1,1, -1.839, 10497.706, 189.722, 52605.667 21/03/12,09:04:29,00,12,1, 11.7,1,1, -1.837, 10497.704, 189.722, 52605.667 21/03/12,09:04:29,01,12,1, 11.7,1,1, -1.837, 10497.703, 189.748, 52605.684 21/03/12,09:04:29,02,12,1, 11.7,1,1, -1.837, 10497.690, 189.717, 52605.711 21/03/12,09:04:29,03,12,1, 11.7,1,1, -1.837, 10497.676, 189.698, 52605.683 21/03/12,09:04:29,04,12,1, 11.7,1,1, -1.837, 10497.679, 189.723, 52605.671 21/03/12,09:04:29,05,12,1, 11.7,1,1, -1.837, 10497.698, 189.704, 52605.681 21/03/12,09:04:29,06,12,1, 11.7,1,1, -1.837, 10497.684, 189.751, 52605.706 21/03/12,09:04:29,07,12,1, 11.7,1,1, -1.837, 10497.685, 189.732, 52605.700 21/03/12,09:04:29,08,12,1, 11.7,1,1, -1.837, 10497.671, 189.738, 52605.699 21/03/12,09:04:29,09,12,1, 11.7,1,1, -1.837, 10497.678, 189.747, 52605.828 21/03/12,09:04:29,10,12,1, 11.7,1,1, -1.837, 10497.692, 189.724, 52605.733 21/03/12,09:04:29,11,12,1, 11.7,1,1, -1.837, 10497.657, 189.735, 52605.641 21/03/12,09:04:29,12,12,1, 11.7,1,1, -1.837, 10497.670, 189.756, 52605.692 21/03/12,09:04:29,13,12,1, 11.7,1,1, -1.837, 10497.668, 189.772, 52605.692 21/03/12,09:04:29,14,12,1, 11.7,1,1, -1.837, 10497.675, 189.735, 52605.693 21/03/12,09:04:29,15,12,1, 11.7,1,1, -1.837, 10497.669, 189.734, 52605.688 21/03/12,09:04:29,16,12,1, 11.7,1,1, -1.837, 10497.675, 189.731, 52605.688 21/03/12,09:04:29,17,12,1, 11.7,1,1, -1.837, 10497.656, 189.750, 52605.709 21/03/12,09:04:29,18,12,1, 11.7,1,1, -1.837, 10497.672, 189.718, 52605.698 21/03/12,09:04:29,19,12,1, 11.7,1,1, -1.837, 10497.676, 189.768, 52605.719 21/03/12,09:04:30,00,12,1, 11.9,1,1, -1.839, 10497.670, 189.768, 52605.719 21/03/12,09:04:30,01,12,1, 11.9,1,1, -1.839, 10497.671, 189.779, 52605.736 21/03/12,09:04:30,02,12,1, 11.9,1,1, -1.839, 10497.669, 189.759, 52605.718 21/03/12,09:04:30,03,12,1, 11.9,1,1, -1.839, 10497.667, 189.785, 52605.729 21/03/12,09:04:30,04,12,1, 11.9,1,1, -1.839, 10497.651, 189.786, 52605.708 21/03/12,09:04:30,05,12,1, 11.9,1,1, -1.839, 10497.662, 189.735, 52605.721 21/03/12,09:04:30,06,12,1, 11.9,1,1, -1.839, 10497.660, 189.740, 52605.695 21/03/12,09:04:30,07,12,1, 11.9,1,1, -1.839, 10497.666, 189.776, 52605.726 21/03/12,09:04:30,08,12,1, 11.9,1,1, -1.839, 10497.665, 189.747, 52605.700 21/03/12,09:04:30,09,12,1, 11.9,1,1, -1.839, 10497.664, 189.766, 52605.672 21/03/12,09:04:30,10,12,1, 11.9,1,1, -1.839, 10497.671, 189.801, 52605.706 21/03/12,09:04:30,11,12,1, 11.9,1,1, -1.839, 10497.666, 189.817, 52605.709 21/03/12,09:04:30,12,12,1, 11.9,1,1, -1.839, 10497.656, 189.779, 52605.702 21/03/12,09:04:30,13,12,1, 11.9,1,1, -1.839, 10497.650, 189.824, 52605.716 21/03/12,09:04:30,14,12,1, 11.9,1,1, -1.839, 10497.649, 189.811, 52605.693 21/03/12,09:04:30,15,12,1, 11.9,1,1, -1.839, 10497.672, 189.809, 52605.736 21/03/12,09:04:30,16,12,1, 11.9,1,1, -1.839, 10497.655, 189.801, 52605.735 21/03/12,09:04:30,17,12,1, 11.9,1,1, -1.839, 10497.620, 189.808, 52605.744 21/03/12,09:04:30,18,12,1, 11.9,1,1, -1.839, 10497.646, 189.810, 52605.739 21/03/12,09:04:30,19,12,1, 11.9,1,1, -1.839, 10497.650, 189.832, 52605.733 21/03/12,09:04:31,00,12,1, 11.9,1,1, -1.840, 10497.645, 189.832, 52605.733 21/03/12,09:04:31,01,12,1, 11.9,1,1, -1.840, 10497.634, 189.756, 52605.707 21/03/12,09:04:31,02,12,1, 11.9,1,1, -1.840, 10497.645, 189.807, 52605.624 21/03/12,09:04:31,03,12,1, 11.9,1,1, -1.840, 10497.615, 189.828, 52605.725 21/03/12,09:04:31,04,12,1, 11.9,1,1, -1.840, 10497.640, 189.817, 52605.709 21/03/12,09:04:31,05,12,1, 11.9,1,1, -1.840, 10497.628, 189.818, 52605.742 21/03/12,09:04:31,06,12,1, 11.9,1,1, -1.840, 10497.669, 189.832, 52605.711 21/03/12,09:04:31,07,12,1, 11.9,1,1, -1.840, 10497.637, 189.811, 52605.731 21/03/12,09:04:31,08,12,1, 11.9,1,1, -1.840, 10497.644, 189.811, 52605.740 21/03/12,09:04:31,09,12,1, 11.9,1,1, -1.840, 10497.639, 189.830, 52605.739 21/03/12,09:04:31,10,12,1, 11.9,1,1, -1.840, 10497.630, 189.853, 52605.744 21/03/12,09:04:31,11,12,1, 11.9,1,1, -1.840, 10497.640, 189.825, 52605.733 21/03/12,09:04:31,12,12,1, 11.9,1,1, -1.840, 10497.620, 189.839, 52605.768 21/03/12,09:04:31,13,12,1, 11.9,1,1, -1.840, 10497.609, 189.855, 52605.714 21/03/12,09:04:31,14,12,1, 11.9,1,1, -1.840, 10497.598, 189.863, 52605.635 21/03/12,09:04:31,15,12,1, 11.9,1,1, -1.840, 10497.650, 189.858, 52605.795 21/03/12,09:04:31,16,12,1, 11.9,1,1, -1.840, 10497.645, 189.875, 52605.754 21/03/12,09:04:31,17,12,1, 11.9,1,1, -1.840, 10497.625, 189.845, 52605.734 21/03/12,09:04:31,18,12,1, 11.9,1,1, -1.840, 10497.633, 189.887, 52605.748 21/03/12,09:04:31,19,12,1, 11.9,1,1, -1.840, 10497.639, 189.870, 52605.768 21/03/12,09:04:32,00,12,1, 11.9,1,1, -1.835, 10497.637, 189.870, 52605.768 21/03/12,09:04:32,01,12,1, 11.9,1,1, -1.835, 10497.602, 189.896, 52605.788 21/03/12,09:04:32,02,12,1, 11.9,1,1, -1.835, 10497.616, 189.881, 52605.774 21/03/12,09:04:32,03,12,1, 11.9,1,1, -1.835, 10497.610, 189.891, 52605.729 21/03/12,09:04:32,04,12,1, 11.9,1,1, -1.835, 10497.605, 189.900, 52605.753 21/03/12,09:04:32,05,12,1, 11.9,1,1, -1.835, 10497.608, 189.911, 52605.799 21/03/12,09:04:32,06,12,1, 11.9,1,1, -1.835, 10497.629, 189.908, 52605.786 21/03/12,09:04:32,07,12,1, 11.9,1,1, -1.835, 10497.618, 189.904, 52605.790 21/03/12,09:04:32,08,12,1, 11.9,1,1, -1.835, 10497.594, 189.893, 52605.764 21/03/12,09:04:32,09,12,1, 11.9,1,1, -1.835, 10497.617, 189.934, 52605.795 21/03/12,09:04:32,10,12,1, 11.9,1,1, -1.835, 10497.609, 189.907, 52605.807 21/03/12,09:04:32,11,12,1, 11.9,1,1, -1.835, 10497.581, 189.911, 52605.764 21/03/12,09:04:32,12,12,1, 11.9,1,1, -1.835, 10497.599, 189.911, 52605.810 21/03/12,09:04:32,13,12,1, 11.9,1,1, -1.835, 10497.598, 189.917, 52605.802 21/03/12,09:04:32,14,12,1, 11.9,1,1, -1.835, 10497.614, 189.938, 52605.824 21/03/12,09:04:32,15,12,1, 11.9,1,1, -1.835, 10497.581, 189.910, 52605.807 21/03/12,09:04:32,16,12,1, 11.9,1,1, -1.835, 10497.596, 189.922, 52605.823 21/03/12,09:04:32,17,12,1, 11.9,1,1, -1.835, 10497.573, 189.939, 52605.825 21/03/12,09:04:32,18,12,1, 11.9,1,1, -1.835, 10497.582, 189.933, 52605.811 21/03/12,09:04:32,19,12,1, 11.9,1,1, -1.835, 10497.572, 189.952, 52605.822 21/03/12,09:04:33,00,12,1, 11.9,1,1, -1.836, 10497.570, 189.952, 52605.822 21/03/12,09:04:33,01,12,1, 11.9,1,1, -1.836, 10497.601, 189.943, 52605.825 21/03/12,09:04:33,02,12,1, 11.9,1,1, -1.836, 10497.588, 189.937, 52605.819 21/03/12,09:04:33,03,12,1, 11.9,1,1, -1.836, 10497.584, 189.933, 52605.862 21/03/12,09:04:33,04,12,1, 11.9,1,1, -1.836, 10497.589, 189.966, 52605.810 21/03/12,09:04:33,05,12,1, 11.9,1,1, -1.836, 10497.569, 189.953, 52605.796 21/03/12,09:04:33,06,12,1, 11.9,1,1, -1.836, 10497.604, 189.992, 52605.875 21/03/12,09:04:33,07,12,1, 11.9,1,1, -1.836, 10497.577, 189.945, 52605.816 21/03/12,09:04:33,08,12,1, 11.9,1,1, -1.836, 10497.599, 189.972, 52605.849 21/03/12,09:04:33,09,12,1, 11.9,1,1, -1.836, 10497.572, 189.963, 52605.845 21/03/12,09:04:33,10,12,1, 11.9,1,1, -1.836, 10497.580, 189.989, 52605.879 21/03/12,09:04:33,11,12,1, 11.9,1,1, -1.836, 10497.592, 189.964, 52605.819 21/03/12,09:04:33,12,12,1, 11.9,1,1, -1.836, 10497.571, 189.985, 52605.844 21/03/12,09:04:33,13,12,1, 11.9,1,1, -1.836, 10497.569, 189.985, 52605.852 21/03/12,09:04:33,14,12,1, 11.9,1,1, -1.836, 10497.569, 189.995, 52605.858 21/03/12,09:04:33,15,12,1, 11.9,1,1, -1.836, 10497.570, 190.005, 52605.868 21/03/12,09:04:33,16,12,1, 11.9,1,1, -1.836, 10497.552, 189.991, 52605.889 21/03/12,09:04:33,17,12,1, 11.9,1,1, -1.836, 10497.585, 189.999, 52605.842 21/03/12,09:04:33,18,12,1, 11.9,1,1, -1.836, 10497.563, 189.977, 52605.857 21/03/12,09:04:33,19,12,1, 11.9,1,1, -1.836, 10497.558, 190.021, 52605.831 21/03/12,09:04:34,00,12,1, 11.9,1,1, -1.835, 10497.553, 190.021, 52605.831 21/03/12,09:04:34,01,12,1, 11.9,1,1, -1.835, 10497.557, 189.999, 52605.848 21/03/12,09:04:34,02,12,1, 11.9,1,1, -1.835, 10497.554, 190.010, 52605.857 21/03/12,09:04:34,03,12,1, 11.9,1,1, -1.835, 10497.553, 190.017, 52605.873 21/03/12,09:04:34,04,12,1, 11.9,1,1, -1.835, 10497.536, 190.018, 52605.891 21/03/12,09:04:34,05,12,1, 11.9,1,1, -1.835, 10497.534, 190.049, 52605.886 21/03/12,09:04:34,06,12,1, 11.9,1,1, -1.835, 10497.538, 190.019, 52605.873 21/03/12,09:04:34,07,12,1, 11.9,1,1, -1.835, 10497.528, 190.042, 52605.894 21/03/12,09:04:34,08,12,1, 11.9,1,1, -1.835, 10497.560, 190.042, 52605.887 21/03/12,09:04:34,09,12,1, 11.9,1,1, -1.835, 10497.547, 190.049, 52605.899 21/03/12,09:04:34,10,12,1, 11.9,1,1, -1.835, 10497.534, 190.012, 52605.901 21/03/12,09:04:34,11,12,1, 11.9,1,1, -1.835, 10497.537, 190.044, 52605.909 21/03/12,09:04:34,12,12,1, 11.9,1,1, -1.835, 10497.544, 190.052, 52605.941 21/03/12,09:04:34,13,12,1, 11.9,1,1, -1.835, 10497.546, 190.038, 52605.896 21/03/12,09:04:34,14,12,1, 11.9,1,1, -1.835, 10497.561, 190.043, 52605.890 21/03/12,09:04:34,15,12,1, 11.9,1,1, -1.835, 10497.520, 190.070, 52605.903 21/03/12,09:04:34,16,12,1, 11.9,1,1, -1.835, 10497.547, 190.059, 52605.897 21/03/12,09:04:34,17,12,1, 11.9,1,1, -1.835, 10497.567, 190.057, 52605.901 21/03/12,09:04:34,18,12,1, 11.9,1,1, -1.835, 10497.545, 190.076, 52605.893 21/03/12,09:04:34,19,12,1, 11.9,1,1, -1.835, 10497.541, 190.037, 52605.868 21/03/12,09:04:35,00,12,1, 11.8,1,1, -1.837, 10497.537, 190.037, 52605.868 21/03/12,09:04:35,01,12,1, 11.8,1,1, -1.837, 10497.551, 190.076, 52605.901 21/03/12,09:04:35,02,12,1, 11.8,1,1, -1.837, 10497.551, 190.088, 52605.918 21/03/12,09:04:35,03,12,1, 11.8,1,1, -1.837, 10497.533, 190.047, 52605.923 21/03/12,09:04:35,04,12,1, 11.8,1,1, -1.837, 10497.543, 190.080, 52605.965 21/03/12,09:04:35,05,12,1, 11.8,1,1, -1.837, 10497.513, 190.114, 52605.968 21/03/12,09:04:35,06,12,1, 11.8,1,1, -1.837, 10497.521, 190.111, 52606.080 21/03/12,09:04:35,07,12,1, 11.8,1,1, -1.837, 10497.561, 190.086, 52605.924 21/03/12,09:04:35,08,12,1, 11.8,1,1, -1.837, 10497.548, 190.096, 52605.937 21/03/12,09:04:35,09,12,1, 11.8,1,1, -1.837, 10497.530, 190.104, 52605.950 21/03/12,09:04:35,10,12,1, 11.8,1,1, -1.837, 10497.545, 190.104, 52605.926 21/03/12,09:04:35,11,12,1, 11.8,1,1, -1.837, 10497.516, 190.103, 52605.902 21/03/12,09:04:35,12,12,1, 11.8,1,1, -1.837, 10497.518, 190.088, 52605.893 21/03/12,09:04:35,13,12,1, 11.8,1,1, -1.837, 10497.509, 190.100, 52605.940 21/03/12,09:04:35,14,12,1, 11.8,1,1, -1.837, 10497.525, 190.121, 52605.942 21/03/12,09:04:35,15,12,1, 11.8,1,1, -1.837, 10497.525, 190.104, 52605.939 21/03/12,09:04:35,16,12,1, 11.8,1,1, -1.837, 10497.524, 190.117, 52605.943 21/03/12,09:04:35,17,12,1, 11.8,1,1, -1.837, 10497.532, 190.102, 52605.937 21/03/12,09:04:35,18,12,1, 11.8,1,1, -1.837, 10497.532, 190.105, 52605.929 21/03/12,09:04:35,19,12,1, 11.8,1,1, -1.837, 10497.519, 190.123, 52605.922 21/03/12,09:04:36,00,12,1, 11.9,1,1, -1.837, 10497.512, 190.123, 52605.922 21/03/12,09:04:36,01,12,1, 11.9,1,1, -1.837, 10497.511, 190.145, 52605.928 21/03/12,09:04:36,02,12,1, 11.9,1,1, -1.837, 10497.513, 190.106, 52605.906 21/03/12,09:04:36,03,12,1, 11.9,1,1, -1.837, 10497.514, 190.094, 52605.880 21/03/12,09:04:36,04,12,1, 11.9,1,1, -1.837, 10497.499, 190.154, 52606.072 21/03/12,09:04:36,05,12,1, 11.9,1,1, -1.837, 10497.544, 190.156, 52606.005 21/03/12,09:04:36,06,12,1, 11.9,1,1, -1.837, 10497.526, 190.173, 52605.956 21/03/12,09:04:36,07,12,1, 11.9,1,1, -1.837, 10497.530, 190.159, 52605.951 21/03/12,09:04:36,08,12,1, 11.9,1,1, -1.837, 10497.499, 190.171, 52605.962 21/03/12,09:04:36,09,12,1, 11.9,1,1, -1.837, 10497.528, 190.179, 52605.947 21/03/12,09:04:36,10,12,1, 11.9,1,1, -1.837, 10497.507, 190.177, 52605.972 21/03/12,09:04:36,11,12,1, 11.9,1,1, -1.837, 10497.519, 190.184, 52605.954 21/03/12,09:04:36,12,12,1, 11.9,1,1, -1.837, 10497.525, 190.168, 52606.005 21/03/12,09:04:36,13,12,1, 11.9,1,1, -1.837, 10497.533, 190.179, 52605.942 21/03/12,09:04:36,14,12,1, 11.9,1,1, -1.837, 10497.524, 190.198, 52605.993 21/03/12,09:04:36,15,12,1, 11.9,1,1, -1.837, 10497.512, 190.180, 52605.980 21/03/12,09:04:36,16,12,1, 11.9,1,1, -1.837, 10497.524, 190.207, 52606.000 21/03/12,09:04:36,17,12,1, 11.9,1,1, -1.837, 10497.490, 190.184, 52605.946 21/03/12,09:04:36,18,12,1, 11.9,1,1, -1.837, 10497.507, 190.221, 52605.996 21/03/12,09:04:36,19,12,1, 11.9,1,1, -1.837, 10497.500, 190.172, 52605.990 21/03/12,09:04:37,00,12,1, 11.9,1,1, -1.841, 10497.495, 190.172, 52605.990 21/03/12,09:04:37,01,12,1, 11.9,1,1, -1.841, 10497.515, 190.224, 52606.028 21/03/12,09:04:37,02,12,1, 11.9,1,1, -1.841, 10497.529, 190.200, 52606.035 21/03/12,09:04:37,03,12,1, 11.9,1,1, -1.841, 10497.488, 190.200, 52606.008 21/03/12,09:04:37,04,12,1, 11.9,1,1, -1.841, 10497.521, 190.237, 52605.997 21/03/12,09:04:37,05,12,1, 11.9,1,1, -1.841, 10497.509, 190.174, 52605.958 21/03/12,09:04:37,06,12,1, 11.9,1,1, -1.841, 10497.490, 190.179, 52605.964 21/03/12,09:04:37,07,12,1, 11.9,1,1, -1.841, 10497.501, 190.212, 52606.019 21/03/12,09:04:37,08,12,1, 11.9,1,1, -1.841, 10497.508, 190.227, 52605.997 21/03/12,09:04:37,09,12,1, 11.9,1,1, -1.841, 10497.483, 190.260, 52606.033 21/03/12,09:04:37,10,12,1, 11.9,1,1, -1.841, 10497.500, 190.222, 52606.030 21/03/12,09:04:37,11,12,1, 11.9,1,1, -1.841, 10497.519, 190.194, 52605.998 21/03/12,09:04:37,12,12,1, 11.9,1,1, -1.841, 10497.496, 190.232, 52605.997 21/03/12,09:04:37,13,12,1, 11.9,1,1, -1.841, 10497.496, 190.225, 52606.001 21/03/12,09:04:37,14,12,1, 11.9,1,1, -1.841, 10497.516, 190.220, 52605.998 21/03/12,09:04:37,15,12,1, 11.9,1,1, -1.841, 10497.498, 190.224, 52605.987 21/03/12,09:04:37,16,12,1, 11.9,1,1, -1.841, 10497.486, 190.239, 52606.020 21/03/12,09:04:37,17,12,1, 11.9,1,1, -1.841, 10497.496, 190.246, 52605.998 21/03/12,09:04:37,18,12,1, 11.9,1,1, -1.841, 10497.492, 190.253, 52606.000 21/03/12,09:04:37,19,12,1, 11.9,1,1, -1.841, 10497.531, 190.240, 52605.879 21/03/12,09:04:38,00,12,1, 11.9,1,1, -1.838, 10497.528, 190.240, 52605.879 21/03/12,09:04:38,01,12,1, 11.9,1,1, -1.838, 10497.498, 190.265, 52606.092 21/03/12,09:04:38,02,12,1, 11.9,1,1, -1.838, 10497.479, 190.228, 52606.033 21/03/12,09:04:38,03,12,1, 11.9,1,1, -1.838, 10497.502, 190.294, 52606.194 21/03/12,09:04:38,04,12,1, 11.9,1,1, -1.838, 10497.527, 190.273, 52605.954 21/03/12,09:04:38,05,12,1, 11.9,1,1, -1.838, 10497.496, 190.252, 52606.000 21/03/12,09:04:38,06,12,1, 11.9,1,1, -1.838, 10497.504, 190.221, 52606.007 21/03/12,09:04:38,07,12,1, 11.9,1,1, -1.838, 10497.498, 190.274, 52606.022 21/03/12,09:04:38,08,12,1, 11.9,1,1, -1.838, 10497.486, 190.286, 52606.073 21/03/12,09:04:38,09,12,1, 11.9,1,1, -1.838, 10497.466, 190.280, 52606.052 21/03/12,09:04:38,10,12,1, 11.9,1,1, -1.838, 10497.464, 190.283, 52606.085 21/03/12,09:04:38,11,12,1, 11.9,1,1, -1.838, 10497.522, 190.312, 52606.096 21/03/12,09:04:38,12,12,1, 11.9,1,1, -1.838, 10497.481, 190.270, 52606.107 21/03/12,09:04:38,13,12,1, 11.9,1,1, -1.838, 10497.484, 190.316, 52606.100 21/03/12,09:04:38,14,12,1, 11.9,1,1, -1.838, 10497.481, 190.315, 52606.096 21/03/12,09:04:38,15,12,1, 11.9,1,1, -1.838, 10497.497, 190.323, 52606.102 21/03/12,09:04:38,16,12,1, 11.9,1,1, -1.838, 10497.490, 190.348, 52606.063 21/03/12,09:04:38,17,12,1, 11.9,1,1, -1.838, 10497.490, 190.317, 52606.132 21/03/12,09:04:38,18,12,1, 11.9,1,1, -1.838, 10497.483, 190.314, 52606.069 21/03/12,09:04:38,19,12,1, 11.9,1,1, -1.838, 10497.500, 190.328, 52606.113 21/03/12,09:04:39,00,12,1, 11.9,1,1, -1.840, 10497.495, 190.328, 52606.113 21/03/12,09:04:39,01,12,1, 11.9,1,1, -1.840, 10497.506, 190.371, 52606.105 21/03/12,09:04:39,02,12,1, 11.9,1,1, -1.840, 10497.490, 190.362, 52606.085 21/03/12,09:04:39,03,12,1, 11.9,1,1, -1.840, 10497.500, 190.360, 52606.117 21/03/12,09:04:39,04,12,1, 11.9,1,1, -1.840, 10497.477, 190.329, 52606.064 21/03/12,09:04:39,05,12,1, 11.9,1,1, -1.840, 10497.492, 190.360, 52606.030 21/03/12,09:04:39,06,12,1, 11.9,1,1, -1.840, 10497.494, 190.360, 52606.062 21/03/12,09:04:39,07,12,1, 11.9,1,1, -1.840, 10497.498, 190.379, 52606.095 21/03/12,09:04:39,08,12,1, 11.9,1,1, -1.840, 10497.498, 190.386, 52606.111 21/03/12,09:04:39,09,12,1, 11.9,1,1, -1.840, 10497.465, 190.355, 52606.057 21/03/12,09:04:39,10,12,1, 11.9,1,1, -1.840, 10497.490, 190.394, 52606.074 21/03/12,09:04:39,11,12,1, 11.9,1,1, -1.840, 10497.476, 190.364, 52606.030 21/03/12,09:04:39,12,12,1, 11.9,1,1, -1.840, 10497.458, 190.382, 52606.236 21/03/12,09:04:39,13,12,1, 11.9,1,1, -1.840, 10497.475, 190.379, 52606.110 21/03/12,09:04:39,14,12,1, 11.9,1,1, -1.840, 10497.467, 190.375, 52606.112 21/03/12,09:04:39,15,12,1, 11.9,1,1, -1.840, 10497.503, 190.360, 52606.092 21/03/12,09:04:39,16,12,1, 11.9,1,1, -1.840, 10497.488, 190.371, 52606.076 21/03/12,09:04:39,17,12,1, 11.9,1,1, -1.840, 10497.491, 190.400, 52606.126 21/03/12,09:04:39,18,12,1, 11.9,1,1, -1.840, 10497.481, 190.423, 52606.103 21/03/12,09:04:39,19,12,1, 11.9,1,1, -1.840, 10497.492, 190.421, 52606.131 21/03/12,09:04:40,00,12,1, 11.9,1,1, -1.841, 10497.487, 190.421, 52606.131 21/03/12,09:04:40,01,12,1, 11.9,1,1, -1.841, 10497.501, 190.422, 52606.114 21/03/12,09:04:40,02,12,1, 11.9,1,1, -1.841, 10497.494, 190.407, 52606.102 21/03/12,09:04:40,03,12,1, 11.9,1,1, -1.841, 10497.510, 190.444, 52606.152 21/03/12,09:04:40,04,12,1, 11.9,1,1, -1.841, 10497.489, 190.441, 52606.119 21/03/12,09:04:40,05,12,1, 11.9,1,1, -1.841, 10497.485, 190.428, 52606.133 21/03/12,09:04:40,06,12,1, 11.9,1,1, -1.841, 10497.490, 190.460, 52606.177 21/03/12,09:04:40,07,12,1, 11.9,1,1, -1.841, 10497.492, 190.460, 52606.121 21/03/12,09:04:40,08,12,1, 11.9,1,1, -1.841, 10497.516, 190.471, 52606.155 21/03/12,09:04:40,09,12,1, 11.9,1,1, -1.841, 10497.488, 190.448, 52606.009 21/03/12,09:04:40,10,12,1, 11.9,1,1, -1.841, 10497.467, 190.455, 52606.114 21/03/12,09:04:40,11,12,1, 11.9,1,1, -1.841, 10497.489, 190.472, 52606.152 21/03/12,09:04:40,12,12,1, 11.9,1,1, -1.841, 10497.469, 190.447, 52606.133 21/03/12,09:04:40,13,12,1, 11.9,1,1, -1.841, 10497.506, 190.463, 52606.237 21/03/12,09:04:40,14,12,1, 11.9,1,1, -1.841, 10497.464, 190.486, 52606.121 21/03/12,09:04:40,15,12,1, 11.9,1,1, -1.841, 10497.448, 190.474, 52606.176 21/03/12,09:04:40,16,12,1, 11.9,1,1, -1.841, 10497.455, 190.456, 52606.151 21/03/12,09:04:40,17,12,1, 11.9,1,1, -1.841, 10497.475, 190.458, 52606.180 21/03/12,09:04:40,18,12,1, 11.9,1,1, -1.841, 10497.463, 190.519, 52606.171 21/03/12,09:04:40,19,12,1, 11.9,1,1, -1.841, 10497.488, 190.481, 52606.087 21/03/12,09:04:41,00,12,1, 11.9,1,1, -1.836, 10497.487, 190.481, 52606.087 21/03/12,09:04:41,01,12,1, 11.9,1,1, -1.836, 10497.448, 190.499, 52606.189 21/03/12,09:04:41,02,12,1, 11.9,1,1, -1.836, 10497.478, 190.487, 52606.177 21/03/12,09:04:41,03,12,1, 11.9,1,1, -1.836, 10497.492, 190.485, 52606.192 21/03/12,09:04:41,04,12,1, 11.9,1,1, -1.836, 10497.492, 190.509, 52606.157 21/03/12,09:04:41,05,12,1, 11.9,1,1, -1.836, 10497.464, 190.442, 52606.140 21/03/12,09:04:41,06,12,1, 11.9,1,1, -1.836, 10497.520, 190.516, 52606.189 21/03/12,09:04:41,07,12,1, 11.9,1,1, -1.836, 10497.505, 190.548, 52606.169 21/03/12,09:04:41,08,12,1, 11.9,1,1, -1.836, 10497.491, 190.464, 52606.160 21/03/12,09:04:41,09,12,1, 11.9,1,1, -1.836, 10497.478, 190.491, 52606.175 21/03/12,09:04:41,10,12,1, 11.9,1,1, -1.836, 10497.495, 190.477, 52606.216 21/03/12,09:04:41,11,12,1, 11.9,1,1, -1.836, 10497.489, 190.475, 52606.190 21/03/12,09:04:41,12,12,1, 11.9,1,1, -1.836, 10497.493, 190.519, 52606.212 21/03/12,09:04:41,13,12,1, 11.9,1,1, -1.836, 10497.495, 190.503, 52606.172 21/03/12,09:04:41,14,12,1, 11.9,1,1, -1.836, 10497.479, 190.530, 52606.188 21/03/12,09:04:41,15,12,1, 11.9,1,1, -1.836, 10497.477, 190.497, 52606.199 21/03/12,09:04:41,16,12,1, 11.9,1,1, -1.836, 10497.489, 190.523, 52606.200 21/03/12,09:04:41,17,12,1, 11.9,1,1, -1.836, 10497.516, 190.531, 52606.182 21/03/12,09:04:41,18,12,1, 11.9,1,1, -1.836, 10497.528, 190.517, 52606.142 21/03/12,09:04:41,19,12,1, 11.9,1,1, -1.836, 10497.480, 190.509, 52606.137 21/03/12,09:04:42,00,12,1, 11.8,1,1, -1.838, 10497.478, 190.509, 52606.137 21/03/12,09:04:42,01,12,1, 11.8,1,1, -1.838, 10497.484, 190.536, 52606.171 21/03/12,09:04:42,02,12,1, 11.8,1,1, -1.838, 10497.486, 190.535, 52606.177 21/03/12,09:04:42,03,12,1, 11.8,1,1, -1.838, 10497.510, 190.542, 52606.209 21/03/12,09:04:42,04,12,1, 11.8,1,1, -1.838, 10497.470, 190.482, 52606.165 21/03/12,09:04:42,05,12,1, 11.8,1,1, -1.838, 10497.493, 190.548, 52606.208 21/03/12,09:04:42,06,12,1, 11.8,1,1, -1.838, 10497.482, 190.527, 52606.207 21/03/12,09:04:42,07,12,1, 11.8,1,1, -1.838, 10497.480, 190.547, 52606.241 21/03/12,09:04:42,08,12,1, 11.8,1,1, -1.838, 10497.479, 190.548, 52606.204 21/03/12,09:04:42,09,12,1, 11.8,1,1, -1.838, 10497.489, 190.549, 52606.213 21/03/12,09:04:42,10,12,1, 11.8,1,1, -1.838, 10497.467, 190.525, 52606.177 21/03/12,09:04:42,11,12,1, 11.8,1,1, -1.838, 10497.485, 190.552, 52606.228 21/03/12,09:04:42,12,12,1, 11.8,1,1, -1.838, 10497.495, 190.564, 52606.181 21/03/12,09:04:42,13,12,1, 11.8,1,1, -1.838, 10497.491, 190.576, 52606.190 21/03/12,09:04:42,14,12,1, 11.8,1,1, -1.838, 10497.482, 190.559, 52606.205 21/03/12,09:04:42,15,12,1, 11.8,1,1, -1.838, 10497.503, 190.567, 52606.191 21/03/12,09:04:42,16,12,1, 11.8,1,1, -1.838, 10497.465, 190.518, 52606.161 21/03/12,09:04:42,17,12,1, 11.8,1,1, -1.838, 10497.497, 190.580, 52606.218 21/03/12,09:04:42,18,12,1, 11.8,1,1, -1.838, 10497.491, 190.569, 52606.213 21/03/12,09:04:42,19,12,1, 11.8,1,1, -1.838, 10497.489, 190.570, 52606.221 21/03/12,09:04:43,00,12,1, 11.8,1,1, -1.840, 10497.487, 190.570, 52606.221 21/03/12,09:04:43,01,12,1, 11.8,1,1, -1.840, 10497.493, 190.531, 52606.239 21/03/12,09:04:43,02,12,1, 11.8,1,1, -1.840, 10497.506, 190.591, 52606.269 21/03/12,09:04:43,03,12,1, 11.8,1,1, -1.840, 10497.473, 190.589, 52606.363 21/03/12,09:04:43,04,12,1, 11.8,1,1, -1.840, 10497.504, 190.555, 52606.197 21/03/12,09:04:43,05,12,1, 11.8,1,1, -1.840, 10497.518, 190.527, 52606.217 21/03/12,09:04:43,06,12,1, 11.8,1,1, -1.840, 10497.528, 190.607, 52606.282 21/03/12,09:04:43,07,12,1, 11.8,1,1, -1.840, 10497.509, 190.601, 52606.245 21/03/12,09:04:43,08,12,1, 11.8,1,1, -1.840, 10497.489, 190.554, 52606.228 21/03/12,09:04:43,09,12,1, 11.8,1,1, -1.840, 10497.506, 190.573, 52606.222 21/03/12,09:04:43,10,12,1, 11.8,1,1, -1.840, 10497.499, 190.596, 52606.239 21/03/12,09:04:43,11,12,1, 11.8,1,1, -1.840, 10497.501, 190.608, 52606.237 21/03/12,09:04:43,12,12,1, 11.8,1,1, -1.840, 10497.497, 190.612, 52606.244 21/03/12,09:04:43,13,12,1, 11.8,1,1, -1.840, 10497.476, 190.564, 52606.198 21/03/12,09:04:43,14,12,1, 11.8,1,1, -1.840, 10497.478, 190.596, 52606.247 21/03/12,09:04:43,15,12,1, 11.8,1,1, -1.840, 10497.486, 190.559, 52606.271 21/03/12,09:04:43,16,12,1, 11.8,1,1, -1.840, 10497.468, 190.580, 52606.236 21/03/12,09:04:43,17,12,1, 11.8,1,1, -1.840, 10497.515, 190.602, 52606.258 21/03/12,09:04:43,18,12,1, 11.8,1,1, -1.840, 10497.514, 190.587, 52606.306 21/03/12,09:04:43,19,12,1, 11.8,1,1, -1.840, 10497.487, 190.573, 52606.273 21/03/12,09:04:44,00,12,1, 11.9,1,1, -1.838, 10497.487, 190.573, 52606.273 21/03/12,09:04:44,01,12,1, 11.9,1,1, -1.838, 10497.479, 190.601, 52606.287 21/03/12,09:04:44,02,12,1, 11.9,1,1, -1.838, 10497.461, 190.591, 52606.263 21/03/12,09:04:44,03,12,1, 11.9,1,1, -1.838, 10497.490, 190.589, 52606.277 21/03/12,09:04:44,04,12,1, 11.9,1,1, -1.838, 10497.480, 190.595, 52606.293 21/03/12,09:04:44,05,12,1, 11.9,1,1, -1.838, 10497.532, 190.594, 52606.310 21/03/12,09:04:44,06,12,1, 11.9,1,1, -1.838, 10497.476, 190.610, 52606.289 21/03/12,09:04:44,07,12,1, 11.9,1,1, -1.838, 10497.512, 190.614, 52606.293 21/03/12,09:04:44,08,12,1, 11.9,1,1, -1.838, 10497.460, 190.604, 52606.294 21/03/12,09:04:44,09,12,1, 11.9,1,1, -1.838, 10497.480, 190.584, 52606.291 21/03/12,09:04:44,10,12,1, 11.9,1,1, -1.838, 10497.488, 190.627, 52606.290 21/03/12,09:04:44,11,12,1, 11.9,1,1, -1.838, 10497.485, 190.610, 52606.273 21/03/12,09:04:44,12,12,1, 11.9,1,1, -1.838, 10497.499, 190.592, 52606.277 21/03/12,09:04:44,13,12,1, 11.9,1,1, -1.838, 10497.498, 190.593, 52606.309 21/03/12,09:04:44,14,12,1, 11.9,1,1, -1.838, 10497.503, 190.617, 52606.280 21/03/12,09:04:44,15,12,1, 11.9,1,1, -1.838, 10497.473, 190.577, 52606.282 21/03/12,09:04:44,16,12,1, 11.9,1,1, -1.838, 10497.484, 190.597, 52606.295 21/03/12,09:04:44,17,12,1, 11.9,1,1, -1.838, 10497.488, 190.621, 52606.298 21/03/12,09:04:44,18,12,1, 11.9,1,1, -1.838, 10497.477, 190.588, 52606.297 21/03/12,09:04:44,19,12,1, 11.9,1,1, -1.838, 10497.466, 190.609, 52606.353 21/03/12,09:04:45,00,12,1, 11.9,1,1, -1.835, 10497.462, 190.609, 52606.353 21/03/12,09:04:45,01,12,1, 11.9,1,1, -1.835, 10497.493, 190.621, 52606.298 21/03/12,09:04:45,02,12,1, 11.9,1,1, -1.835, 10497.453, 190.606, 52606.299 21/03/12,09:04:45,03,12,1, 11.9,1,1, -1.835, 10497.479, 190.594, 52606.314 21/03/12,09:04:45,04,12,1, 11.9,1,1, -1.835, 10497.493, 190.633, 52606.335 21/03/12,09:04:45,05,12,1, 11.9,1,1, -1.835, 10497.485, 190.615, 52606.334 21/03/12,09:04:45,06,12,1, 11.9,1,1, -1.835, 10497.469, 190.599, 52606.327 21/03/12,09:04:45,07,12,1, 11.9,1,1, -1.835, 10497.462, 190.588, 52606.265 21/03/12,09:04:45,08,12,1, 11.9,1,1, -1.835, 10497.486, 190.595, 52606.298 21/03/12,09:04:45,09,12,1, 11.9,1,1, -1.835, 10497.463, 190.596, 52606.320 21/03/12,09:04:45,10,12,1, 11.9,1,1, -1.835, 10497.466, 190.619, 52606.327 21/03/12,09:04:45,11,12,1, 11.9,1,1, -1.835, 10497.496, 190.634, 52606.336 21/03/12,09:04:45,12,12,1, 11.9,1,1, -1.835, 10497.485, 190.627, 52606.362 21/03/12,09:04:45,13,12,1, 11.9,1,1, -1.835, 10497.491, 190.603, 52606.357 21/03/12,09:04:45,14,12,1, 11.9,1,1, -1.835, 10497.469, 190.625, 52606.339 21/03/12,09:04:45,15,12,1, 11.9,1,1, -1.835, 10497.488, 190.606, 52606.348 21/03/12,09:04:45,16,12,1, 11.9,1,1, -1.835, 10497.492, 190.617, 52606.324 21/03/12,09:04:45,17,12,1, 11.9,1,1, -1.835, 10497.483, 190.573, 52606.316 21/03/12,09:04:45,18,12,1, 11.9,1,1, -1.835, 10497.493, 190.615, 52606.382 21/03/12,09:04:45,19,12,1, 11.9,1,1, -1.835, 10497.502, 190.639, 52606.341 21/03/12,09:04:46,00,11,1, 11.9,1,1, -1.839, 10497.495, 190.639, 52606.341 21/03/12,09:04:46,01,11,1, 11.9,1,1, -1.839, 10497.512, 190.628, 52606.351 21/03/12,09:04:46,02,11,1, 11.9,1,1, -1.839, 10497.493, 190.607, 52606.327 21/03/12,09:04:46,03,11,1, 11.9,1,1, -1.839, 10497.485, 190.587, 52606.310 21/03/12,09:04:46,04,11,1, 11.9,1,1, -1.839, 10497.475, 190.577, 52606.280 21/03/12,09:04:46,05,11,1, 11.9,1,1, -1.839, 10497.504, 190.591, 52606.164 21/03/12,09:04:46,06,11,1, 11.9,1,1, -1.839, 10497.515, 190.605, 52606.399 21/03/12,09:04:46,07,11,1, 11.9,1,1, -1.839, 10497.504, 190.568, 52606.313 21/03/12,09:04:46,08,11,1, 11.9,1,1, -1.839, 10497.517, 190.590, 52606.552 21/03/12,09:04:46,09,11,1, 11.9,1,1, -1.839, 10497.505, 190.578, 52606.231 21/03/12,09:04:46,10,11,1, 11.9,1,1, -1.839, 10497.477, 190.607, 52606.332 21/03/12,09:04:46,11,11,1, 11.9,1,1, -1.839, 10497.485, 190.610, 52606.321 21/03/12,09:04:46,12,11,1, 11.9,1,1, -1.839, 10497.506, 190.645, 52606.383 21/03/12,09:04:46,13,11,1, 11.9,1,1, -1.839, 10497.500, 190.613, 52606.370 21/03/12,09:04:46,14,11,1, 11.9,1,1, -1.839, 10497.499, 190.605, 52606.312 21/03/12,09:04:46,15,11,1, 11.9,1,1, -1.839, 10497.512, 190.601, 52606.166 21/03/12,09:04:46,16,11,1, 11.9,1,1, -1.839, 10497.479, 190.639, 52606.358 21/03/12,09:04:46,17,11,1, 11.9,1,1, -1.839, 10497.485, 190.636, 52606.375 21/03/12,09:04:46,18,11,1, 11.9,1,1, -1.839, 10497.468, 190.614, 52606.329 21/03/12,09:04:46,19,11,1, 11.9,1,1, -1.839, 10497.495, 190.631, 52606.374 21/03/12,09:04:47,00,11,1, 11.8,1,1, -1.838, 10497.495, 190.631, 52606.374 21/03/12,09:04:47,01,11,1, 11.8,1,1, -1.838, 10497.516, 190.645, 52606.377 21/03/12,09:04:47,02,11,1, 11.8,1,1, -1.838, 10497.486, 190.603, 52606.338 21/03/12,09:04:47,03,11,1, 11.8,1,1, -1.838, 10497.486, 190.629, 52606.332 21/03/12,09:04:47,04,11,1, 11.8,1,1, -1.838, 10497.495, 190.624, 52606.322 21/03/12,09:04:47,05,11,1, 11.8,1,1, -1.838, 10497.504, 190.650, 52606.358 21/03/12,09:04:47,06,11,1, 11.8,1,1, -1.838, 10497.502, 190.672, 52606.384 21/03/12,09:04:47,07,11,1, 11.8,1,1, -1.838, 10497.492, 190.640, 52606.349 21/03/12,09:04:47,08,11,1, 11.8,1,1, -1.838, 10497.464, 190.594, 52606.325 21/03/12,09:04:47,09,11,1, 11.8,1,1, -1.838, 10497.486, 190.645, 52606.332 21/03/12,09:04:47,10,11,1, 11.8,1,1, -1.838, 10497.486, 190.693, 52606.412 21/03/12,09:04:47,11,11,1, 11.8,1,1, -1.838, 10497.475, 190.657, 52606.421 21/03/12,09:04:47,12,11,1, 11.8,1,1, -1.838, 10497.489, 190.684, 52606.374 21/03/12,09:04:47,13,11,1, 11.8,1,1, -1.838, 10497.506, 190.663, 52606.334 21/03/12,09:04:47,14,11,1, 11.8,1,1, -1.838, 10497.486, 190.651, 52606.538 21/03/12,09:04:47,15,11,1, 11.8,1,1, -1.838, 10497.480, 190.648, 52606.375 21/03/12,09:04:47,16,11,1, 11.8,1,1, -1.838, 10497.497, 190.642, 52606.389 21/03/12,09:04:47,17,11,1, 11.8,1,1, -1.838, 10497.481, 190.658, 52606.579 21/03/12,09:04:47,18,11,1, 11.8,1,1, -1.838, 10497.459, 190.654, 52606.316 21/03/12,09:04:47,19,11,1, 11.8,1,1, -1.838, 10497.470, 190.656, 52606.670 21/03/12,09:04:48,00,11,1, 11.8,1,1, -1.836, 10497.462, 190.656, 52606.670 21/03/12,09:04:48,01,11,1, 11.8,1,1, -1.836, 10497.471, 190.648, 52606.317 21/03/12,09:04:48,02,11,1, 11.8,1,1, -1.836, 10497.486, 190.680, 52606.327 21/03/12,09:04:48,03,11,1, 11.8,1,1, -1.836, 10497.475, 190.685, 52606.369 21/03/12,09:04:48,04,11,1, 11.8,1,1, -1.836, 10497.466, 190.656, 52606.334 21/03/12,09:04:48,05,11,1, 11.8,1,1, -1.836, 10497.472, 190.649, 52606.370 21/03/12,09:04:48,06,11,1, 11.8,1,1, -1.836, 10497.454, 190.651, 52606.359 21/03/12,09:04:48,07,11,1, 11.8,1,1, -1.836, 10497.488, 190.669, 52606.393 21/03/12,09:04:48,08,11,1, 11.8,1,1, -1.836, 10497.490, 190.703, 52606.572 21/03/12,09:04:48,09,11,1, 11.8,1,1, -1.836, 10497.499, 190.664, 52606.360 21/03/12,09:04:48,10,11,1, 11.8,1,1, -1.836, 10497.495, 190.649, 52606.359 21/03/12,09:04:48,11,11,1, 11.8,1,1, -1.836, 10497.474, 190.670, 52606.366 21/03/12,09:04:48,12,11,1, 11.8,1,1, -1.836, 10497.479, 190.663, 52606.406 21/03/12,09:04:48,13,11,1, 11.8,1,1, -1.836, 10497.471, 190.669, 52606.389 21/03/12,09:04:48,14,11,1, 11.8,1,1, -1.836, 10497.464, 190.663, 52606.378 21/03/12,09:04:48,15,11,1, 11.8,1,1, -1.836, 10497.486, 190.686, 52606.387 21/03/12,09:04:48,16,11,1, 11.8,1,1, -1.836, 10497.443, 190.646, 52606.350 21/03/12,09:04:48,17,11,1, 11.8,1,1, -1.836, 10497.459, 190.644, 52606.362 21/03/12,09:04:48,18,11,1, 11.8,1,1, -1.836, 10497.466, 190.674, 52606.393 21/03/12,09:04:48,19,11,1, 11.8,1,1, -1.836, 10497.445, 190.671, 52606.383 21/03/12,09:04:49,00,11,1, 12.0,1,1, -1.835, 10497.437, 190.671, 52606.383 21/03/12,09:04:49,01,11,1, 12.0,1,1, -1.835, 10497.489, 190.677, 52606.436 21/03/12,09:04:49,02,11,1, 12.0,1,1, -1.835, 10497.460, 190.683, 52606.409 21/03/12,09:04:49,03,11,1, 12.0,1,1, -1.835, 10497.453, 190.644, 52606.453 21/03/12,09:04:49,04,11,1, 12.0,1,1, -1.835, 10497.440, 190.636, 52606.397 21/03/12,09:04:49,05,11,1, 12.0,1,1, -1.835, 10497.421, 190.675, 52606.404 21/03/12,09:04:49,06,11,1, 12.0,1,1, -1.835, 10497.429, 190.625, 52606.376 21/03/12,09:04:49,07,11,1, 12.0,1,1, -1.835, 10497.411, 190.669, 52606.383 21/03/12,09:04:49,08,11,1, 12.0,1,1, -1.835, 10497.435, 190.700, 52606.431 21/03/12,09:04:49,09,11,1, 12.0,1,1, -1.835, 10497.401, 190.648, 52606.360 21/03/12,09:04:49,10,11,1, 12.0,1,1, -1.835, 10497.409, 190.653, 52606.384 21/03/12,09:04:49,11,11,1, 12.0,1,1, -1.835, 10497.420, 190.670, 52606.443 21/03/12,09:04:49,12,11,1, 12.0,1,1, -1.835, 10497.427, 190.703, 52606.446 21/03/12,09:04:49,13,11,1, 12.0,1,1, -1.835, 10497.442, 190.658, 52606.435 21/03/12,09:04:49,14,11,1, 12.0,1,1, -1.835, 10497.402, 190.653, 52606.424 21/03/12,09:04:49,15,11,1, 12.0,1,1, -1.835, 10497.402, 190.673, 52606.403 21/03/12,09:04:49,16,11,1, 12.0,1,1, -1.835, 10497.432, 190.721, 52606.386 21/03/12,09:04:49,17,11,1, 12.0,1,1, -1.835, 10497.432, 190.675, 52606.406 21/03/12,09:04:49,18,11,1, 12.0,1,1, -1.835, 10497.426, 190.703, 52606.344 21/03/12,09:04:49,19,11,1, 12.0,1,1, -1.835, 10497.426, 190.702, 52606.417 21/03/12,09:04:50,00,11,1, 11.8,1,1, -1.840, 10497.420, 190.702, 52606.417 21/03/12,09:04:50,01,11,1, 11.8,1,1, -1.840, 10497.443, 190.719, 52606.467 21/03/12,09:04:50,02,11,1, 11.8,1,1, -1.840, 10497.436, 190.716, 52606.442 21/03/12,09:04:50,03,11,1, 11.8,1,1, -1.840, 10497.461, 190.699, 52606.442 21/03/12,09:04:50,04,11,1, 11.8,1,1, -1.840, 10497.432, 190.728, 52606.449 21/03/12,09:04:50,05,11,1, 11.8,1,1, -1.840, 10497.428, 190.686, 52606.433 21/03/12,09:04:50,06,11,1, 11.8,1,1, -1.840, 10497.424, 190.694, 52606.440 21/03/12,09:04:50,07,11,1, 11.8,1,1, -1.840, 10497.431, 190.714, 52606.439 21/03/12,09:04:50,08,11,1, 11.8,1,1, -1.840, 10497.429, 190.719, 52606.468 21/03/12,09:04:50,09,11,1, 11.8,1,1, -1.840, 10497.420, 190.681, 52606.435 21/03/12,09:04:50,10,11,1, 11.8,1,1, -1.840, 10497.447, 190.714, 52606.467 21/03/12,09:04:50,11,11,1, 11.8,1,1, -1.840, 10497.413, 190.684, 52606.445 21/03/12,09:04:50,12,11,1, 11.8,1,1, -1.840, 10497.430, 190.725, 52606.462 21/03/12,09:04:50,13,11,1, 11.8,1,1, -1.840, 10497.411, 190.765, 52606.478 21/03/12,09:04:50,14,11,1, 11.8,1,1, -1.840, 10497.417, 190.731, 52606.439 21/03/12,09:04:50,15,11,1, 11.8,1,1, -1.840, 10497.436, 190.740, 52606.436 21/03/12,09:04:50,16,11,1, 11.8,1,1, -1.840, 10497.401, 190.763, 52606.469 21/03/12,09:04:50,17,11,1, 11.8,1,1, -1.840, 10497.430, 190.749, 52606.469 21/03/12,09:04:50,18,11,1, 11.8,1,1, -1.840, 10497.413, 190.754, 52606.436 21/03/12,09:04:50,19,11,1, 11.8,1,1, -1.840, 10497.424, 190.738, 52606.426 21/03/12,09:04:51,00,12,1, 11.9,1,1, -1.835, 10497.420, 190.738, 52606.426 21/03/12,09:04:51,01,12,1, 11.9,1,1, -1.835, 10497.433, 190.760, 52606.488 21/03/12,09:04:51,02,12,1, 11.9,1,1, -1.835, 10497.389, 190.753, 52606.468 21/03/12,09:04:51,03,12,1, 11.9,1,1, -1.835, 10497.453, 190.773, 52606.498 21/03/12,09:04:51,04,12,1, 11.9,1,1, -1.835, 10497.434, 190.743, 52606.454 21/03/12,09:04:51,05,12,1, 11.9,1,1, -1.835, 10497.392, 190.734, 52606.451 21/03/12,09:04:51,06,12,1, 11.9,1,1, -1.835, 10497.428, 190.747, 52606.439 21/03/12,09:04:51,07,12,1, 11.9,1,1, -1.835, 10497.423, 190.784, 52606.491 21/03/12,09:04:51,08,12,1, 11.9,1,1, -1.835, 10497.423, 190.785, 52606.496 21/03/12,09:04:51,09,12,1, 11.9,1,1, -1.835, 10497.421, 190.735, 52606.475 21/03/12,09:04:51,10,12,1, 11.9,1,1, -1.835, 10497.440, 190.764, 52606.480 21/03/12,09:04:51,11,12,1, 11.9,1,1, -1.835, 10497.422, 190.759, 52606.488 21/03/12,09:04:51,12,12,1, 11.9,1,1, -1.835, 10497.429, 190.747, 52606.450 21/03/12,09:04:51,13,12,1, 11.9,1,1, -1.835, 10497.436, 190.766, 52606.491 21/03/12,09:04:51,14,12,1, 11.9,1,1, -1.835, 10497.404, 190.732, 52606.447 21/03/12,09:04:51,15,12,1, 11.9,1,1, -1.835, 10497.429, 190.768, 52606.475 21/03/12,09:04:51,16,12,1, 11.9,1,1, -1.835, 10497.415, 190.765, 52606.490 21/03/12,09:04:51,17,12,1, 11.9,1,1, -1.835, 10497.429, 190.731, 52606.479 21/03/12,09:04:51,18,12,1, 11.9,1,1, -1.835, 10497.427, 190.760, 52606.455 21/03/12,09:04:51,19,12,1, 11.9,1,1, -1.835, 10497.417, 190.756, 52606.419 21/03/12,09:04:52,00,12,1, 11.9,1,1, -1.836, 10497.411, 190.756, 52606.419 21/03/12,09:04:52,01,12,1, 11.9,1,1, -1.836, 10497.421, 190.753, 52606.481 21/03/12,09:04:52,02,12,1, 11.9,1,1, -1.836, 10497.422, 190.778, 52606.479 21/03/12,09:04:52,03,12,1, 11.9,1,1, -1.836, 10497.409, 190.792, 52606.470 21/03/12,09:04:52,04,12,1, 11.9,1,1, -1.836, 10497.409, 190.783, 52606.506 21/03/12,09:04:52,05,12,1, 11.9,1,1, -1.836, 10497.403, 190.751, 52606.453 21/03/12,09:04:52,06,12,1, 11.9,1,1, -1.836, 10497.413, 190.797, 52606.521 21/03/12,09:04:52,07,12,1, 11.9,1,1, -1.836, 10497.392, 190.779, 52606.457 21/03/12,09:04:52,08,12,1, 11.9,1,1, -1.836, 10497.420, 190.808, 52606.485 21/03/12,09:04:52,09,12,1, 11.9,1,1, -1.836, 10497.404, 190.774, 52606.465 21/03/12,09:04:52,10,12,1, 11.9,1,1, -1.836, 10497.397, 190.785, 52606.489 21/03/12,09:04:52,11,12,1, 11.9,1,1, -1.836, 10497.424, 190.784, 52606.514 21/03/12,09:04:52,12,12,1, 11.9,1,1, -1.836, 10497.403, 190.775, 52606.501 21/03/12,09:04:52,13,12,1, 11.9,1,1, -1.836, 10497.406, 190.807, 52606.517 21/03/12,09:04:52,14,12,1, 11.9,1,1, -1.836, 10497.408, 190.776, 52606.483 21/03/12,09:04:52,15,12,1, 11.9,1,1, -1.836, 10497.381, 190.763, 52606.441 21/03/12,09:04:52,16,12,1, 11.9,1,1, -1.836, 10497.405, 190.833, 52606.487 21/03/12,09:04:52,17,12,1, 11.9,1,1, -1.836, 10497.410, 190.823, 52606.500 21/03/12,09:04:52,18,12,1, 11.9,1,1, -1.836, 10497.413, 190.778, 52606.522 21/03/12,09:04:52,19,12,1, 11.9,1,1, -1.836, 10497.410, 190.779, 52606.500 21/03/12,09:04:53,00,12,1, 11.9,1,1, -1.836, 10497.403, 190.779, 52606.500 21/03/12,09:04:53,01,12,1, 11.9,1,1, -1.836, 10497.404, 190.849, 52606.538 21/03/12,09:04:53,02,12,1, 11.9,1,1, -1.836, 10497.389, 190.815, 52606.504 21/03/12,09:04:53,03,12,1, 11.9,1,1, -1.836, 10497.410, 190.833, 52606.516 21/03/12,09:04:53,04,12,1, 11.9,1,1, -1.836, 10497.410, 190.859, 52606.563 21/03/12,09:04:53,05,12,1, 11.9,1,1, -1.836, 10497.388, 190.819, 52606.538 21/03/12,09:04:53,06,12,1, 11.9,1,1, -1.836, 10497.412, 190.807, 52606.522 21/03/12,09:04:53,07,12,1, 11.9,1,1, -1.836, 10497.415, 190.820, 52606.514 21/03/12,09:04:53,08,12,1, 11.9,1,1, -1.836, 10497.405, 190.830, 52606.544 21/03/12,09:04:53,09,12,1, 11.9,1,1, -1.836, 10497.404, 190.820, 52606.556 21/03/12,09:04:53,10,12,1, 11.9,1,1, -1.836, 10497.397, 190.823, 52606.539 21/03/12,09:04:53,11,12,1, 11.9,1,1, -1.836, 10497.410, 190.808, 52606.520 21/03/12,09:04:53,12,12,1, 11.9,1,1, -1.836, 10497.387, 190.859, 52606.521 21/03/12,09:04:53,13,12,1, 11.9,1,1, -1.836, 10497.392, 190.845, 52606.575 21/03/12,09:04:53,14,12,1, 11.9,1,1, -1.836, 10497.425, 190.869, 52606.545 21/03/12,09:04:53,15,12,1, 11.9,1,1, -1.836, 10497.395, 190.850, 52606.531 21/03/12,09:04:53,16,12,1, 11.9,1,1, -1.836, 10497.397, 190.858, 52606.577 21/03/12,09:04:53,17,12,1, 11.9,1,1, -1.836, 10497.381, 190.836, 52606.522 21/03/12,09:04:53,18,12,1, 11.9,1,1, -1.836, 10497.390, 190.838, 52606.575 21/03/12,09:04:53,19,12,1, 11.9,1,1, -1.836, 10497.364, 190.864, 52606.560 21/03/12,09:04:54,00,12,1, 11.8,1,1, -1.838, 10497.361, 190.864, 52606.560 21/03/12,09:04:54,01,12,1, 11.8,1,1, -1.838, 10497.369, 190.855, 52606.550 21/03/12,09:04:54,02,12,1, 11.8,1,1, -1.838, 10497.397, 190.868, 52606.570 21/03/12,09:04:54,03,12,1, 11.8,1,1, -1.838, 10497.376, 190.839, 52606.527 21/03/12,09:04:54,04,12,1, 11.8,1,1, -1.838, 10497.399, 190.881, 52606.565 21/03/12,09:04:54,05,12,1, 11.8,1,1, -1.838, 10497.383, 190.854, 52606.557 21/03/12,09:04:54,06,12,1, 11.8,1,1, -1.838, 10497.385, 190.838, 52606.549 21/03/12,09:04:54,07,12,1, 11.8,1,1, -1.838, 10497.384, 190.886, 52606.572 21/03/12,09:04:54,08,12,1, 11.8,1,1, -1.838, 10497.387, 190.877, 52606.549 21/03/12,09:04:54,09,12,1, 11.8,1,1, -1.838, 10497.405, 190.914, 52606.575 21/03/12,09:04:54,10,12,1, 11.8,1,1, -1.838, 10497.335, 190.860, 52606.378 21/03/12,09:04:54,11,12,1, 11.8,1,1, -1.838, 10497.396, 190.918, 52606.644 21/03/12,09:04:54,12,12,1, 11.8,1,1, -1.838, 10497.390, 190.852, 52606.519 21/03/12,09:04:54,13,12,1, 11.8,1,1, -1.838, 10497.396, 190.902, 52606.618 21/03/12,09:04:54,14,12,1, 11.8,1,1, -1.838, 10497.390, 190.858, 52606.564 21/03/12,09:04:54,15,12,1, 11.8,1,1, -1.838, 10497.391, 190.899, 52606.581 21/03/12,09:04:54,16,12,1, 11.8,1,1, -1.838, 10497.383, 190.888, 52606.605 21/03/12,09:04:54,17,12,1, 11.8,1,1, -1.838, 10497.378, 190.898, 52606.587 21/03/12,09:04:54,18,12,1, 11.8,1,1, -1.838, 10497.400, 190.923, 52606.574 21/03/12,09:04:54,19,12,1, 11.8,1,1, -1.838, 10497.356, 190.890, 52606.552 21/03/12,09:04:55,00,11,1, 11.9,1,1, -1.839, 10497.353, 190.890, 52606.552 21/03/12,09:04:55,01,11,1, 11.9,1,1, -1.839, 10497.389, 190.905, 52606.604 21/03/12,09:04:55,02,11,1, 11.9,1,1, -1.839, 10497.379, 190.919, 52606.559 21/03/12,09:04:55,03,11,1, 11.9,1,1, -1.839, 10497.376, 190.912, 52606.578 21/03/12,09:04:55,04,11,1, 11.9,1,1, -1.839, 10497.366, 190.933, 52606.585 21/03/12,09:04:55,05,11,1, 11.9,1,1, -1.839, 10497.368, 190.900, 52606.595 21/03/12,09:04:55,06,11,1, 11.9,1,1, -1.839, 10497.391, 190.947, 52606.592 21/03/12,09:04:55,07,11,1, 11.9,1,1, -1.839, 10497.344, 190.966, 52606.615 21/03/12,09:04:55,08,11,1, 11.9,1,1, -1.839, 10497.364, 190.939, 52606.618 21/03/12,09:04:55,09,11,1, 11.9,1,1, -1.839, 10497.353, 190.926, 52606.605 21/03/12,09:04:55,10,11,1, 11.9,1,1, -1.839, 10497.351, 190.908, 52606.585 21/03/12,09:04:55,11,11,1, 11.9,1,1, -1.839, 10497.363, 190.945, 52606.607 21/03/12,09:04:55,12,11,1, 11.9,1,1, -1.839, 10497.369, 190.952, 52606.598 21/03/12,09:04:55,13,11,1, 11.9,1,1, -1.839, 10497.339, 190.944, 52606.611 21/03/12,09:04:55,14,11,1, 11.9,1,1, -1.839, 10497.329, 190.957, 52606.584 21/03/12,09:04:55,15,11,1, 11.9,1,1, -1.839, 10497.354, 190.977, 52606.620 21/03/12,09:04:55,16,11,1, 11.9,1,1, -1.839, 10497.332, 190.968, 52606.614 21/03/12,09:04:55,17,11,1, 11.9,1,1, -1.839, 10497.335, 190.965, 52606.620 21/03/12,09:04:55,18,11,1, 11.9,1,1, -1.839, 10497.307, 190.957, 52606.608 21/03/12,09:04:55,19,11,1, 11.9,1,1, -1.839, 10497.346, 190.957, 52606.614 21/03/12,09:04:56,00,11,1, 11.9,1,1, -1.832, 10497.345, 190.957, 52606.614 21/03/12,09:04:56,01,11,1, 11.9,1,1, -1.832, 10497.374, 190.969, 52606.647 21/03/12,09:04:56,02,11,1, 11.9,1,1, -1.832, 10497.336, 190.966, 52606.632 21/03/12,09:04:56,03,11,1, 11.9,1,1, -1.832, 10497.320, 190.972, 52606.640 21/03/12,09:04:56,04,11,1, 11.9,1,1, -1.832, 10497.335, 190.973, 52606.613 21/03/12,09:04:56,05,11,1, 11.9,1,1, -1.832, 10497.340, 190.962, 52606.648 21/03/12,09:04:56,06,11,1, 11.9,1,1, -1.832, 10497.342, 190.959, 52606.640 21/03/12,09:04:56,07,11,1, 11.9,1,1, -1.832, 10497.334, 190.959, 52606.605 21/03/12,09:04:56,08,11,1, 11.9,1,1, -1.832, 10497.341, 190.955, 52606.649 21/03/12,09:04:56,09,11,1, 11.9,1,1, -1.832, 10497.315, 190.974, 52606.642 21/03/12,09:04:56,10,11,1, 11.9,1,1, -1.832, 10497.349, 190.989, 52606.655 21/03/12,09:04:56,11,11,1, 11.9,1,1, -1.832, 10497.339, 190.990, 52606.660 21/03/12,09:04:56,12,11,1, 11.9,1,1, -1.832, 10497.338, 190.978, 52606.625 21/03/12,09:04:56,13,11,1, 11.9,1,1, -1.832, 10497.336, 190.967, 52606.650 21/03/12,09:04:56,14,11,1, 11.9,1,1, -1.832, 10497.321, 190.997, 52606.643 21/03/12,09:04:56,15,11,1, 11.9,1,1, -1.832, 10497.334, 190.994, 52606.658 21/03/12,09:04:56,16,11,1, 11.9,1,1, -1.832, 10497.329, 190.991, 52606.681 21/03/12,09:04:56,17,11,1, 11.9,1,1, -1.832, 10497.321, 191.011, 52606.656 21/03/12,09:04:56,18,11,1, 11.9,1,1, -1.832, 10497.330, 191.004, 52606.654 21/03/12,09:04:56,19,11,1, 11.9,1,1, -1.832, 10497.316, 190.997, 52606.646 21/03/12,09:04:57,00,11,1, 11.9,1,1, -1.840, 10497.311, 190.997, 52606.646 21/03/12,09:04:57,01,11,1, 11.9,1,1, -1.840, 10497.330, 190.981, 52606.692 21/03/12,09:04:57,02,11,1, 11.9,1,1, -1.840, 10497.313, 190.996, 52606.689 21/03/12,09:04:57,03,11,1, 11.9,1,1, -1.840, 10497.332, 191.003, 52606.695 21/03/12,09:04:57,04,11,1, 11.9,1,1, -1.840, 10497.324, 191.018, 52606.706 21/03/12,09:04:57,05,11,1, 11.9,1,1, -1.840, 10497.307, 191.027, 52606.713 21/03/12,09:04:57,06,11,1, 11.9,1,1, -1.840, 10497.321, 191.015, 52606.696 21/03/12,09:04:57,07,11,1, 11.9,1,1, -1.840, 10497.305, 191.010, 52606.647 21/03/12,09:04:57,08,11,1, 11.9,1,1, -1.840, 10497.327, 191.009, 52606.685 21/03/12,09:04:57,09,11,1, 11.9,1,1, -1.840, 10497.290, 191.004, 52606.685 21/03/12,09:04:57,10,11,1, 11.9,1,1, -1.840, 10497.323, 191.015, 52606.692 21/03/12,09:04:57,11,11,1, 11.9,1,1, -1.840, 10497.317, 190.995, 52606.685 21/03/12,09:04:57,12,11,1, 11.9,1,1, -1.840, 10497.326, 191.022, 52606.693 21/03/12,09:04:57,13,11,1, 11.9,1,1, -1.840, 10497.314, 191.014, 52606.692 21/03/12,09:04:57,14,11,1, 11.9,1,1, -1.840, 10497.324, 191.005, 52606.731 21/03/12,09:04:57,15,11,1, 11.9,1,1, -1.840, 10497.347, 191.025, 52606.607 21/03/12,09:04:57,16,11,1, 11.9,1,1, -1.840, 10497.318, 191.022, 52606.803 21/03/12,09:04:57,17,11,1, 11.9,1,1, -1.840, 10497.337, 191.034, 52606.744 21/03/12,09:04:57,18,11,1, 11.9,1,1, -1.840, 10497.323, 191.022, 52606.721 21/03/12,09:04:57,19,11,1, 11.9,1,1, -1.840, 10497.326, 191.027, 52606.724 21/03/12,09:04:58,00,11,1, 11.9,1,1, -1.836, 10497.320, 191.027, 52606.724 21/03/12,09:04:58,01,11,1, 11.9,1,1, -1.836, 10497.333, 191.050, 52606.727 21/03/12,09:04:58,02,11,1, 11.9,1,1, -1.836, 10497.319, 191.035, 52606.722 21/03/12,09:04:58,03,11,1, 11.9,1,1, -1.836, 10497.325, 191.017, 52606.702 21/03/12,09:04:58,04,11,1, 11.9,1,1, -1.836, 10497.319, 191.034, 52606.734 21/03/12,09:04:58,05,11,1, 11.9,1,1, -1.836, 10497.318, 191.047, 52606.723 21/03/12,09:04:58,06,11,1, 11.9,1,1, -1.836, 10497.314, 191.016, 52606.712 21/03/12,09:04:58,07,11,1, 11.9,1,1, -1.836, 10497.319, 191.030, 52606.699 21/03/12,09:04:58,08,11,1, 11.9,1,1, -1.836, 10497.312, 191.046, 52606.728 21/03/12,09:04:58,09,11,1, 11.9,1,1, -1.836, 10497.314, 191.012, 52606.745 21/03/12,09:04:58,10,11,1, 11.9,1,1, -1.836, 10497.306, 191.014, 52606.717 21/03/12,09:04:58,11,11,1, 11.9,1,1, -1.836, 10497.316, 191.018, 52606.727 21/03/12,09:04:58,12,11,1, 11.9,1,1, -1.836, 10497.318, 191.017, 52606.728 21/03/12,09:04:58,13,11,1, 11.9,1,1, -1.836, 10497.302, 190.980, 52606.729 21/03/12,09:04:58,14,11,1, 11.9,1,1, -1.836, 10497.287, 190.986, 52606.737 21/03/12,09:04:58,15,11,1, 11.9,1,1, -1.836, 10497.302, 191.018, 52606.722 21/03/12,09:04:58,16,11,1, 11.9,1,1, -1.836, 10497.307, 190.991, 52606.729 21/03/12,09:04:58,17,11,1, 11.9,1,1, -1.836, 10497.306, 191.020, 52606.708 21/03/12,09:04:58,18,11,1, 11.9,1,1, -1.836, 10497.313, 191.014, 52606.741 21/03/12,09:04:58,19,11,1, 11.9,1,1, -1.836, 10497.308, 191.025, 52606.740 21/03/12,09:04:59,00,12,1, 11.8,1,1, -1.839, 10497.303, 191.025, 52606.740 21/03/12,09:04:59,01,12,1, 11.8,1,1, -1.839, 10497.274, 190.990, 52606.677 21/03/12,09:04:59,02,12,1, 11.8,1,1, -1.839, 10497.278, 191.018, 52606.722 21/03/12,09:04:59,03,12,1, 11.8,1,1, -1.839, 10497.281, 191.005, 52606.728 21/03/12,09:04:59,04,12,1, 11.8,1,1, -1.839, 10497.281, 191.015, 52606.750 21/03/12,09:04:59,05,12,1, 11.8,1,1, -1.839, 10497.279, 191.005, 52606.706 21/03/12,09:04:59,06,12,1, 11.8,1,1, -1.839, 10497.251, 190.994, 52606.736 21/03/12,09:04:59,07,12,1, 11.8,1,1, -1.839, 10497.234, 191.008, 52606.677 21/03/12,09:04:59,08,12,1, 11.8,1,1, -1.839, 10497.258, 191.034, 52606.723 21/03/12,09:04:59,09,12,1, 11.8,1,1, -1.839, 10497.265, 191.010, 52606.730 21/03/12,09:04:59,10,12,1, 11.8,1,1, -1.839, 10497.235, 191.011, 52606.720 21/03/12,09:04:59,11,12,1, 11.8,1,1, -1.839, 10497.260, 191.021, 52606.732 21/03/12,09:04:59,12,12,1, 11.8,1,1, -1.839, 10497.250, 191.006, 52606.726 21/03/12,09:04:59,13,12,1, 11.8,1,1, -1.839, 10497.222, 191.010, 52606.721 21/03/12,09:04:59,14,12,1, 11.8,1,1, -1.839, 10497.253, 191.017, 52606.757 21/03/12,09:04:59,15,12,1, 11.8,1,1, -1.839, 10497.245, 191.010, 52606.706 21/03/12,09:04:59,16,12,1, 11.8,1,1, -1.839, 10497.225, 191.035, 52606.743 21/03/12,09:04:59,17,12,1, 11.8,1,1, -1.839, 10497.235, 190.996, 52606.711 21/03/12,09:04:59,18,12,1, 11.8,1,1, -1.839, 10497.242, 191.018, 52606.725 21/03/12,09:04:59,19,12,1, 11.8,1,1, -1.839, 10497.200, 191.035, 52606.719 21/03/12,09:05:00,00,12,1, 11.8,1,1, -1.837, 10497.195, 191.035, 52606.719 21/03/12,09:05:00,01,12,1, 11.8,1,1, -1.837, 10497.220, 191.015, 52606.697 21/03/12,09:05:00,02,12,1, 11.8,1,1, -1.837, 10497.233, 191.033, 52606.737 21/03/12,09:05:00,03,12,1, 11.8,1,1, -1.837, 10497.235, 191.011, 52606.743 21/03/12,09:05:00,04,12,1, 11.8,1,1, -1.837, 10497.225, 191.015, 52606.732 21/03/12,09:05:00,05,12,1, 11.8,1,1, -1.837, 10497.230, 191.002, 52606.698 21/03/12,09:05:00,06,12,1, 11.8,1,1, -1.837, 10497.211, 191.003, 52606.715 21/03/12,09:05:00,07,12,1, 11.8,1,1, -1.837, 10497.185, 190.989, 52606.735 21/03/12,09:05:00,08,12,1, 11.8,1,1, -1.837, 10497.241, 191.009, 52606.741 21/03/12,09:05:00,09,12,1, 11.8,1,1, -1.837, 10497.221, 190.969, 52606.682 21/03/12,09:05:00,10,12,1, 11.8,1,1, -1.837, 10497.216, 191.032, 52606.749 21/03/12,09:05:00,11,12,1, 11.8,1,1, -1.837, 10497.215, 191.021, 52606.785 21/03/12,09:05:00,12,12,1, 11.8,1,1, -1.837, 10497.189, 190.993, 52606.733 21/03/12,09:05:00,13,12,1, 11.8,1,1, -1.837, 10497.207, 191.005, 52606.728 21/03/12,09:05:00,14,12,1, 11.8,1,1, -1.837, 10497.202, 191.011, 52606.721 21/03/12,09:05:00,15,12,1, 11.8,1,1, -1.837, 10497.205, 191.001, 52606.754 21/03/12,09:05:00,16,12,1, 11.8,1,1, -1.837, 10497.182, 191.009, 52606.756 21/03/12,09:05:00,17,12,1, 11.8,1,1, -1.837, 10497.187, 191.017, 52606.753 21/03/12,09:05:00,18,12,1, 11.8,1,1, -1.837, 10497.197, 191.024, 52606.812 21/03/12,09:05:00,19,12,1, 11.8,1,1, -1.837, 10497.184, 191.021, 52606.780 21/03/12,09:05:01,00,12,1, 11.8,1,1, -1.839, 10497.178, 191.021, 52606.780 21/03/12,09:05:01,01,12,1, 11.8,1,1, -1.839, 10497.194, 191.052, 52606.801 21/03/12,09:05:01,02,12,1, 11.8,1,1, -1.839, 10497.196, 191.028, 52606.815 21/03/12,09:05:01,03,12,1, 11.8,1,1, -1.839, 10497.178, 190.979, 52606.782 21/03/12,09:05:01,04,12,1, 11.8,1,1, -1.839, 10497.195, 191.025, 52606.776 21/03/12,09:05:01,05,12,1, 11.8,1,1, -1.839, 10497.166, 191.011, 52606.758 21/03/12,09:05:01,06,12,1, 11.8,1,1, -1.839, 10497.173, 191.002, 52606.779 21/03/12,09:05:01,07,12,1, 11.8,1,1, -1.839, 10497.175, 191.012, 52606.789 21/03/12,09:05:01,08,12,1, 11.8,1,1, -1.839, 10497.177, 191.012, 52606.798 21/03/12,09:05:01,09,12,1, 11.8,1,1, -1.839, 10497.160, 191.007, 52606.804 21/03/12,09:05:01,10,12,1, 11.8,1,1, -1.839, 10497.180, 190.990, 52606.778 21/03/12,09:05:01,11,12,1, 11.8,1,1, -1.839, 10497.162, 191.024, 52606.800 21/03/12,09:05:01,12,12,1, 11.8,1,1, -1.839, 10497.169, 191.000, 52606.783 21/03/12,09:05:01,13,12,1, 11.8,1,1, -1.839, 10497.187, 191.001, 52606.813 21/03/12,09:05:01,14,12,1, 11.8,1,1, -1.839, 10497.159, 191.022, 52606.814 21/03/12,09:05:01,15,12,1, 11.8,1,1, -1.839, 10497.181, 191.004, 52606.803 21/03/12,09:05:01,16,12,1, 11.8,1,1, -1.839, 10497.162, 191.010, 52606.807 21/03/12,09:05:01,17,12,1, 11.8,1,1, -1.839, 10497.192, 190.999, 52606.790 21/03/12,09:05:01,18,12,1, 11.8,1,1, -1.839, 10497.173, 191.008, 52606.745 21/03/12,09:05:01,19,12,1, 11.8,1,1, -1.839, 10497.201, 191.003, 52606.779 21/03/12,09:05:02,00,10,1, 11.9,1,1, -1.839, 10497.195, 191.003, 52606.779 21/03/12,09:05:02,01,10,1, 11.9,1,1, -1.839, 10497.176, 191.013, 52606.814 21/03/12,09:05:02,02,10,1, 11.9,1,1, -1.839, 10497.161, 191.004, 52606.794 21/03/12,09:05:02,03,10,1, 11.9,1,1, -1.839, 10497.162, 191.030, 52606.805 21/03/12,09:05:02,04,10,1, 11.9,1,1, -1.839, 10497.186, 191.051, 52606.802 21/03/12,09:05:02,05,10,1, 11.9,1,1, -1.839, 10497.142, 191.028, 52606.808 21/03/12,09:05:02,06,10,1, 11.9,1,1, -1.839, 10497.163, 191.023, 52606.790 21/03/12,09:05:02,07,10,1, 11.9,1,1, -1.839, 10497.137, 191.007, 52606.845 21/03/12,09:05:02,08,10,1, 11.9,1,1, -1.839, 10497.153, 191.031, 52606.850 21/03/12,09:05:02,09,10,1, 11.9,1,1, -1.839, 10497.166, 191.038, 52606.847 21/03/12,09:05:02,10,10,1, 11.9,1,1, -1.839, 10497.136, 191.053, 52606.988 21/03/12,09:05:02,11,10,1, 11.9,1,1, -1.839, 10497.153, 191.015, 52606.769 21/03/12,09:05:02,12,10,1, 11.9,1,1, -1.839, 10497.147, 191.040, 52606.811 21/03/12,09:05:02,13,10,1, 11.9,1,1, -1.839, 10497.150, 191.007, 52606.807 21/03/12,09:05:02,14,10,1, 11.9,1,1, -1.839, 10497.160, 191.025, 52606.802 21/03/12,09:05:02,15,10,1, 11.9,1,1, -1.839, 10497.153, 191.011, 52606.866 21/03/12,09:05:02,16,10,1, 11.9,1,1, -1.839, 10497.126, 191.050, 52606.816 21/03/12,09:05:02,17,10,1, 11.9,1,1, -1.839, 10497.122, 191.055, 52606.839 21/03/12,09:05:02,18,10,1, 11.9,1,1, -1.839, 10497.131, 191.060, 52606.852 21/03/12,09:05:02,19,10,1, 11.9,1,1, -1.839, 10497.157, 191.081, 52606.899 21/03/12,09:05:03,00,10,1, 11.9,1,1, -1.837, 10497.153, 191.081, 52606.899 21/03/12,09:05:03,01,10,1, 11.9,1,1, -1.837, 10497.102, 191.030, 52606.811 21/03/12,09:05:03,02,10,1, 11.9,1,1, -1.837, 10497.114, 191.049, 52606.830 21/03/12,09:05:03,03,10,1, 11.9,1,1, -1.837, 10497.126, 191.066, 52606.876 21/03/12,09:05:03,04,10,1, 11.9,1,1, -1.837, 10497.140, 191.051, 52606.856 21/03/12,09:05:03,05,10,1, 11.9,1,1, -1.837, 10497.129, 191.082, 52606.860 21/03/12,09:05:03,06,10,1, 11.9,1,1, -1.837, 10497.111, 191.031, 52606.844 21/03/12,09:05:03,07,10,1, 11.9,1,1, -1.837, 10497.125, 191.066, 52606.881 21/03/12,09:05:03,08,10,1, 11.9,1,1, -1.837, 10497.119, 191.068, 52606.841 21/03/12,09:05:03,09,10,1, 11.9,1,1, -1.837, 10497.117, 191.083, 52606.844 21/03/12,09:05:03,10,10,1, 11.9,1,1, -1.837, 10497.117, 191.098, 52606.901 21/03/12,09:05:03,11,10,1, 11.9,1,1, -1.837, 10497.100, 191.101, 52606.895 21/03/12,09:05:03,12,10,1, 11.9,1,1, -1.837, 10497.119, 191.102, 52606.886 21/03/12,09:05:03,13,10,1, 11.9,1,1, -1.837, 10497.133, 191.118, 52606.895 21/03/12,09:05:03,14,10,1, 11.9,1,1, -1.837, 10497.100, 191.088, 52606.908 21/03/12,09:05:03,15,10,1, 11.9,1,1, -1.837, 10497.125, 191.096, 52606.863 21/03/12,09:05:03,16,10,1, 11.9,1,1, -1.837, 10497.113, 191.102, 52606.893 21/03/12,09:05:03,17,10,1, 11.9,1,1, -1.837, 10497.084, 191.122, 52606.879 21/03/12,09:05:03,18,10,1, 11.9,1,1, -1.837, 10497.104, 191.112, 52606.909 21/03/12,09:05:03,19,10,1, 11.9,1,1, -1.837, 10497.094, 191.112, 52606.887 21/03/12,09:05:04,00,10,1, 11.8,1,1, -1.840, 10497.086, 191.112, 52606.887 21/03/12,09:05:04,01,10,1, 11.8,1,1, -1.840, 10497.097, 191.098, 52606.902 21/03/12,09:05:04,02,10,1, 11.8,1,1, -1.840, 10497.101, 191.094, 52606.848 21/03/12,09:05:04,03,10,1, 11.8,1,1, -1.840, 10497.108, 191.125, 52606.898 21/03/12,09:05:04,04,10,1, 11.8,1,1, -1.840, 10497.113, 191.113, 52606.876 21/03/12,09:05:04,05,10,1, 11.8,1,1, -1.840, 10497.109, 191.140, 52606.917 21/03/12,09:05:04,06,10,1, 11.8,1,1, -1.840, 10497.110, 191.122, 52606.861 21/03/12,09:05:04,07,10,1, 11.8,1,1, -1.840, 10497.086, 191.103, 52606.871 21/03/12,09:05:04,08,10,1, 11.8,1,1, -1.840, 10497.110, 191.099, 52606.884 21/03/12,09:05:04,09,10,1, 11.8,1,1, -1.840, 10497.072, 191.089, 52606.880 21/03/12,09:05:04,10,10,1, 11.8,1,1, -1.840, 10497.094, 191.121, 52606.893 21/03/12,09:05:04,11,10,1, 11.8,1,1, -1.840, 10497.092, 191.128, 52606.893 21/03/12,09:05:04,12,10,1, 11.8,1,1, -1.840, 10497.091, 191.115, 52606.885 21/03/12,09:05:04,13,10,1, 11.8,1,1, -1.840, 10497.100, 191.114, 52606.870 21/03/12,09:05:04,14,10,1, 11.8,1,1, -1.840, 10497.096, 191.142, 52606.913 21/03/12,09:05:04,15,10,1, 11.8,1,1, -1.840, 10497.081, 191.101, 52606.883 21/03/12,09:05:04,16,10,1, 11.8,1,1, -1.840, 10497.100, 191.154, 52606.915 21/03/12,09:05:04,17,10,1, 11.8,1,1, -1.840, 10497.107, 191.143, 52606.904 21/03/12,09:05:04,18,10,1, 11.8,1,1, -1.840, 10497.096, 191.120, 52606.922 21/03/12,09:05:04,19,10,1, 11.8,1,1, -1.840, 10497.089, 191.114, 52606.917 21/03/12,09:05:05,00,11,1, 11.8,1,1, -1.838, 10497.086, 191.114, 52606.917 21/03/12,09:05:05,01,11,1, 11.8,1,1, -1.838, 10497.076, 191.145, 52606.898 21/03/12,09:05:05,02,11,1, 11.8,1,1, -1.838, 10497.092, 191.141, 52606.904 21/03/12,09:05:05,03,11,1, 11.8,1,1, -1.838, 10497.080, 191.129, 52606.937 21/03/12,09:05:05,04,11,1, 11.8,1,1, -1.838, 10497.104, 191.125, 52606.961 21/03/12,09:05:05,05,11,1, 11.8,1,1, -1.838, 10497.088, 191.120, 52606.972 21/03/12,09:05:05,06,11,1, 11.8,1,1, -1.838, 10497.091, 191.126, 52606.944 21/03/12,09:05:05,07,11,1, 11.8,1,1, -1.838, 10497.088, 191.150, 52606.932 21/03/12,09:05:05,08,11,1, 11.8,1,1, -1.838, 10497.068, 191.143, 52606.970 21/03/12,09:05:05,09,11,1, 11.8,1,1, -1.838, 10497.096, 191.152, 52606.979 21/03/12,09:05:05,10,11,1, 11.8,1,1, -1.838, 10497.096, 191.139, 52606.960 21/03/12,09:05:05,11,11,1, 11.8,1,1, -1.838, 10497.091, 191.145, 52606.957 21/03/12,09:05:05,12,11,1, 11.8,1,1, -1.838, 10497.096, 191.158, 52606.954 21/03/12,09:05:05,13,11,1, 11.8,1,1, -1.838, 10497.100, 191.161, 52606.953 21/03/12,09:05:05,14,11,1, 11.8,1,1, -1.838, 10497.048, 191.116, 52606.886 21/03/12,09:05:05,15,11,1, 11.8,1,1, -1.838, 10497.068, 191.164, 52606.963 21/03/12,09:05:05,16,11,1, 11.8,1,1, -1.838, 10497.079, 191.165, 52606.936 21/03/12,09:05:05,17,11,1, 11.8,1,1, -1.838, 10497.084, 191.154, 52606.930 21/03/12,09:05:05,18,11,1, 11.8,1,1, -1.838, 10497.078, 191.138, 52606.904 21/03/12,09:05:05,19,11,1, 11.8,1,1, -1.838, 10497.092, 191.165, 52606.985 21/03/12,09:05:06,00,10,1, 11.9,1,1, -1.837, 10497.086, 191.165, 52606.985 21/03/12,09:05:06,01,10,1, 11.9,1,1, -1.837, 10497.057, 191.146, 52606.934 21/03/12,09:05:06,02,10,1, 11.9,1,1, -1.837, 10497.054, 191.150, 52606.929 21/03/12,09:05:06,03,10,1, 11.9,1,1, -1.837, 10497.071, 191.178, 52606.947 21/03/12,09:05:06,04,10,1, 11.9,1,1, -1.837, 10497.089, 191.135, 52606.955 21/03/12,09:05:06,05,10,1, 11.9,1,1, -1.837, 10497.078, 191.177, 52606.964 21/03/12,09:05:06,06,10,1, 11.9,1,1, -1.837, 10497.064, 191.164, 52606.965 21/03/12,09:05:06,07,10,1, 11.9,1,1, -1.837, 10497.059, 191.136, 52606.941 21/03/12,09:05:06,08,10,1, 11.9,1,1, -1.837, 10497.070, 191.175, 52606.950 21/03/12,09:05:06,09,10,1, 11.9,1,1, -1.837, 10497.036, 191.161, 52606.958 21/03/12,09:05:06,10,10,1, 11.9,1,1, -1.837, 10497.045, 191.137, 52606.925 21/03/12,09:05:06,11,10,1, 11.9,1,1, -1.837, 10497.032, 191.152, 52606.954 21/03/12,09:05:06,12,10,1, 11.9,1,1, -1.837, 10497.060, 191.183, 52606.952 21/03/12,09:05:06,13,10,1, 11.9,1,1, -1.837, 10497.056, 191.138, 52606.954 21/03/12,09:05:06,14,10,1, 11.9,1,1, -1.837, 10497.052, 191.194, 52606.942 21/03/12,09:05:06,15,10,1, 11.9,1,1, -1.837, 10497.053, 191.184, 52606.922 21/03/12,09:05:06,16,10,1, 11.9,1,1, -1.837, 10497.048, 191.139, 52606.926 21/03/12,09:05:06,17,10,1, 11.9,1,1, -1.837, 10497.031, 191.153, 52606.951 21/03/12,09:05:06,18,10,1, 11.9,1,1, -1.837, 10497.050, 191.166, 52606.935 21/03/12,09:05:06,19,10,1, 11.9,1,1, -1.837, 10497.073, 191.159, 52606.927 21/03/12,09:05:07,00,10,1, 11.7,1,1, -1.835, 10497.069, 191.159, 52606.927 21/03/12,09:05:07,01,10,1, 11.7,1,1, -1.835, 10497.020, 191.129, 52606.909 21/03/12,09:05:07,02,10,1, 11.7,1,1, -1.835, 10497.055, 191.159, 52606.940 21/03/12,09:05:07,03,10,1, 11.7,1,1, -1.835, 10497.041, 191.193, 52606.978 21/03/12,09:05:07,04,10,1, 11.7,1,1, -1.835, 10497.046, 191.124, 52606.924 21/03/12,09:05:07,05,10,1, 11.7,1,1, -1.835, 10497.053, 191.158, 52606.940 21/03/12,09:05:07,06,10,1, 11.7,1,1, -1.835, 10497.038, 191.159, 52606.959 21/03/12,09:05:07,07,10,1, 11.7,1,1, -1.835, 10497.067, 191.147, 52606.982 21/03/12,09:05:07,08,10,1, 11.7,1,1, -1.835, 10497.017, 191.123, 52606.920 21/03/12,09:05:07,09,10,1, 11.7,1,1, -1.835, 10497.038, 191.182, 52606.975 21/03/12,09:05:07,10,10,1, 11.7,1,1, -1.835, 10497.019, 191.147, 52606.942 21/03/12,09:05:07,11,10,1, 11.7,1,1, -1.835, 10497.036, 191.131, 52606.959 21/03/12,09:05:07,12,10,1, 11.7,1,1, -1.835, 10497.017, 191.112, 52606.955 21/03/12,09:05:07,13,10,1, 11.7,1,1, -1.835, 10497.043, 191.180, 52606.968 21/03/12,09:05:07,14,10,1, 11.7,1,1, -1.835, 10497.037, 191.134, 52606.951 21/03/12,09:05:07,15,10,1, 11.7,1,1, -1.835, 10497.034, 191.138, 52606.954 21/03/12,09:05:07,16,10,1, 11.7,1,1, -1.835, 10497.014, 191.158, 52606.970 21/03/12,09:05:07,17,10,1, 11.7,1,1, -1.835, 10497.001, 191.143, 52606.931 21/03/12,09:05:07,18,10,1, 11.7,1,1, -1.835, 10497.030, 191.157, 52607.004 21/03/12,09:05:07,19,10,1, 11.7,1,1, -1.835, 10497.004, 191.153, 52606.981 21/03/12,09:05:08,00,10,1, 11.9,1,1, -1.836, 10497.003, 191.153, 52606.981 21/03/12,09:05:08,01,10,1, 11.9,1,1, -1.836, 10497.037, 191.167, 52606.972 21/03/12,09:05:08,02,10,1, 11.9,1,1, -1.836, 10497.040, 191.120, 52606.955 21/03/12,09:05:08,03,10,1, 11.9,1,1, -1.836, 10497.012, 191.169, 52606.965 21/03/12,09:05:08,04,10,1, 11.9,1,1, -1.836, 10497.042, 191.195, 52606.959 21/03/12,09:05:08,05,10,1, 11.9,1,1, -1.836, 10497.014, 191.176, 52606.958 21/03/12,09:05:08,06,10,1, 11.9,1,1, -1.836, 10497.013, 191.152, 52606.946 21/03/12,09:05:08,07,10,1, 11.9,1,1, -1.836, 10497.029, 191.189, 52606.976 21/03/12,09:05:08,08,10,1, 11.9,1,1, -1.836, 10497.016, 191.224, 52606.980 21/03/12,09:05:08,09,10,1, 11.9,1,1, -1.836, 10497.014, 191.188, 52606.946 21/03/12,09:05:08,10,10,1, 11.9,1,1, -1.836, 10497.022, 191.201, 52606.973 21/03/12,09:05:08,11,10,1, 11.9,1,1, -1.836, 10496.984, 191.164, 52606.955 21/03/12,09:05:08,12,10,1, 11.9,1,1, -1.836, 10496.997, 191.179, 52606.955 21/03/12,09:05:08,13,10,1, 11.9,1,1, -1.836, 10497.013, 191.206, 52606.964 21/03/12,09:05:08,14,10,1, 11.9,1,1, -1.836, 10497.020, 191.183, 52606.993 21/03/12,09:05:08,15,10,1, 11.9,1,1, -1.836, 10497.014, 191.199, 52606.961 21/03/12,09:05:08,16,10,1, 11.9,1,1, -1.836, 10497.002, 191.181, 52606.976 21/03/12,09:05:08,17,10,1, 11.9,1,1, -1.836, 10496.998, 191.216, 52606.991 21/03/12,09:05:08,18,10,1, 11.9,1,1, -1.836, 10497.001, 191.201, 52606.970 21/03/12,09:05:08,19,10,1, 11.9,1,1, -1.836, 10496.996, 191.186, 52606.939 21/03/12,09:05:09,00,10,1, 11.9,1,1, -1.836, 10496.994, 191.186, 52606.939 21/03/12,09:05:09,01,10,1, 11.9,1,1, -1.836, 10497.021, 191.211, 52606.990 21/03/12,09:05:09,02,10,1, 11.9,1,1, -1.836, 10496.978, 191.218, 52606.978 21/03/12,09:05:09,03,10,1, 11.9,1,1, -1.836, 10497.020, 191.222, 52606.997 21/03/12,09:05:09,04,10,1, 11.9,1,1, -1.836, 10496.973, 191.217, 52607.093 21/03/12,09:05:09,05,10,1, 11.9,1,1, -1.836, 10497.001, 191.188, 52607.008 21/03/12,09:05:09,06,10,1, 11.9,1,1, -1.836, 10496.920, 191.201, 52606.829 21/03/12,09:05:09,07,10,1, 11.9,1,1, -1.836, 10497.004, 191.198, 52607.070 21/03/12,09:05:09,08,10,1, 11.9,1,1, -1.836, 10497.028, 191.161, 52606.972 21/03/12,09:05:09,09,10,1, 11.9,1,1, -1.836, 10497.006, 191.152, 52606.946 21/03/12,09:05:09,10,10,1, 11.9,1,1, -1.836, 10496.980, 191.200, 52607.217 21/03/12,09:05:09,11,10,1, 11.9,1,1, -1.836, 10497.002, 191.218, 52607.062 21/03/12,09:05:09,12,10,1, 11.9,1,1, -1.836, 10496.973, 191.200, 52607.019 21/03/12,09:05:09,13,10,1, 11.9,1,1, -1.836, 10496.993, 191.180, 52607.002 21/03/12,09:05:09,14,10,1, 11.9,1,1, -1.836, 10496.989, 191.222, 52607.001 21/03/12,09:05:09,15,10,1, 11.9,1,1, -1.836, 10497.019, 191.172, 52606.992 21/03/12,09:05:09,16,10,1, 11.9,1,1, -1.836, 10496.992, 191.189, 52606.982 21/03/12,09:05:09,17,10,1, 11.9,1,1, -1.836, 10497.039, 191.170, 52606.766 21/03/12,09:05:09,18,10,1, 11.9,1,1, -1.836, 10497.020, 191.171, 52606.930 21/03/12,09:05:09,19,10,1, 11.9,1,1, -1.836, 10496.986, 191.161, 52606.958 21/03/12,09:05:10,00,09,1, 11.9,1,1, -1.833, 10496.978, 191.161, 52606.958 21/03/12,09:05:10,01,09,1, 11.9,1,1, -1.833, 10497.009, 191.167, 52606.974 21/03/12,09:05:10,02,09,1, 11.9,1,1, -1.833, 10497.007, 191.167, 52606.978 21/03/12,09:05:10,03,09,1, 11.9,1,1, -1.833, 10496.990, 191.154, 52607.012 21/03/12,09:05:10,04,09,1, 11.9,1,1, -1.833, 10497.008, 191.165, 52607.011 21/03/12,09:05:10,05,09,1, 11.9,1,1, -1.833, 10497.006, 191.178, 52606.990 21/03/12,09:05:10,06,09,1, 11.9,1,1, -1.833, 10496.999, 191.160, 52607.020 21/03/12,09:05:10,07,09,1, 11.9,1,1, -1.833, 10497.001, 191.160, 52607.009 21/03/12,09:05:10,08,09,1, 11.9,1,1, -1.833, 10496.993, 191.174, 52607.033 21/03/12,09:05:10,09,09,1, 11.9,1,1, -1.833, 10496.999, 191.154, 52607.043 21/03/12,09:05:10,10,09,1, 11.9,1,1, -1.833, 10496.988, 191.175, 52607.038 21/03/12,09:05:10,11,09,1, 11.9,1,1, -1.833, 10496.995, 191.181, 52607.057 21/03/12,09:05:10,12,09,1, 11.9,1,1, -1.833, 10496.961, 191.125, 52607.028 21/03/12,09:05:10,13,09,1, 11.9,1,1, -1.833, 10496.995, 191.164, 52607.036 21/03/12,09:05:10,14,09,1, 11.9,1,1, -1.833, 10496.990, 191.112, 52607.016 21/03/12,09:05:10,15,09,1, 11.9,1,1, -1.833, 10496.987, 191.171, 52606.999 21/03/12,09:05:10,16,09,1, 11.9,1,1, -1.833, 10496.992, 191.146, 52607.008 21/03/12,09:05:10,17,09,1, 11.9,1,1, -1.833, 10496.966, 191.136, 52607.003 21/03/12,09:05:10,18,09,1, 11.9,1,1, -1.833, 10496.979, 191.166, 52607.024 21/03/12,09:05:10,19,09,1, 11.9,1,1, -1.833, 10497.002, 191.076, 52606.672 21/03/12,09:05:11,00,10,1, 11.9,1,1, -1.834, 10496.994, 191.076, 52606.672 21/03/12,09:05:11,01,10,1, 11.9,1,1, -1.834, 10496.967, 191.197, 52607.072 21/03/12,09:05:11,02,10,1, 11.9,1,1, -1.834, 10496.980, 191.147, 52607.064 21/03/12,09:05:11,03,10,1, 11.9,1,1, -1.834, 10496.980, 191.159, 52607.105 21/03/12,09:05:11,04,10,1, 11.9,1,1, -1.834, 10496.951, 191.119, 52607.025 21/03/12,09:05:11,05,10,1, 11.9,1,1, -1.834, 10496.976, 191.138, 52607.039 21/03/12,09:05:11,06,10,1, 11.9,1,1, -1.834, 10496.955, 191.095, 52607.010 21/03/12,09:05:11,07,10,1, 11.9,1,1, -1.834, 10496.988, 191.130, 52607.031 21/03/12,09:05:11,08,10,1, 11.9,1,1, -1.834, 10496.991, 191.150, 52607.072 21/03/12,09:05:11,09,10,1, 11.9,1,1, -1.834, 10496.985, 191.118, 52607.037 21/03/12,09:05:11,10,10,1, 11.9,1,1, -1.834, 10496.987, 191.132, 52607.051 21/03/12,09:05:11,11,10,1, 11.9,1,1, -1.834, 10496.979, 191.135, 52607.032 21/03/12,09:05:11,12,10,1, 11.9,1,1, -1.834, 10497.001, 191.120, 52607.033 21/03/12,09:05:11,13,10,1, 11.9,1,1, -1.834, 10496.986, 191.136, 52607.039 21/03/12,09:05:11,14,10,1, 11.9,1,1, -1.834, 10497.013, 191.148, 52607.059 21/03/12,09:05:11,15,10,1, 11.9,1,1, -1.834, 10497.004, 191.121, 52607.032 21/03/12,09:05:11,16,10,1, 11.9,1,1, -1.834, 10496.986, 191.092, 52607.047 21/03/12,09:05:11,17,10,1, 11.9,1,1, -1.834, 10496.996, 191.127, 52607.042 21/03/12,09:05:11,18,10,1, 11.9,1,1, -1.834, 10496.987, 191.152, 52607.059 21/03/12,09:05:11,19,10,1, 11.9,1,1, -1.834, 10496.979, 191.144, 52607.041 21/03/12,09:05:12,00,09,1, 11.8,1,1, -1.835, 10496.978, 191.144, 52607.041 21/03/12,09:05:12,01,09,1, 11.8,1,1, -1.835, 10496.975, 191.123, 52607.049 21/03/12,09:05:12,02,09,1, 11.8,1,1, -1.835, 10496.957, 191.095, 52606.984 21/03/12,09:05:12,03,09,1, 11.8,1,1, -1.835, 10496.954, 191.094, 52607.045 21/03/12,09:05:12,04,09,1, 11.8,1,1, -1.835, 10496.964, 191.112, 52607.078 21/03/12,09:05:12,05,09,1, 11.8,1,1, -1.835, 10496.978, 191.137, 52607.050 21/03/12,09:05:12,06,09,1, 11.8,1,1, -1.835, 10496.943, 191.111, 52607.073 21/03/12,09:05:12,07,09,1, 11.8,1,1, -1.835, 10496.958, 191.094, 52607.094 21/03/12,09:05:12,08,09,1, 11.8,1,1, -1.835, 10496.962, 191.125, 52607.060 21/03/12,09:05:12,09,09,1, 11.8,1,1, -1.835, 10496.960, 191.116, 52607.044 21/03/12,09:05:12,10,09,1, 11.8,1,1, -1.835, 10496.974, 191.106, 52607.097 21/03/12,09:05:12,11,09,1, 11.8,1,1, -1.835, 10496.983, 191.128, 52607.098 21/03/12,09:05:12,12,09,1, 11.8,1,1, -1.835, 10496.978, 191.113, 52607.094 21/03/12,09:05:12,13,09,1, 11.8,1,1, -1.835, 10496.991, 191.115, 52607.110 21/03/12,09:05:12,14,09,1, 11.8,1,1, -1.835, 10496.969, 191.090, 52607.076 21/03/12,09:05:12,15,09,1, 11.8,1,1, -1.835, 10496.962, 191.125, 52607.069 21/03/12,09:05:12,16,09,1, 11.8,1,1, -1.835, 10496.969, 191.116, 52607.082 21/03/12,09:05:12,17,09,1, 11.8,1,1, -1.835, 10496.963, 191.119, 52607.072 21/03/12,09:05:12,18,09,1, 11.8,1,1, -1.835, 10496.979, 191.110, 52607.074 21/03/12,09:05:12,19,09,1, 11.8,1,1, -1.835, 10496.959, 191.068, 52607.070 21/03/12,09:05:13,00,09,1, 11.9,1,1, -1.836, 10496.953, 191.068, 52607.070 21/03/12,09:05:13,01,09,1, 11.9,1,1, -1.836, 10496.942, 191.118, 52607.004 21/03/12,09:05:13,02,09,1, 11.9,1,1, -1.836, 10496.947, 191.076, 52607.019 21/03/12,09:05:13,03,09,1, 11.9,1,1, -1.836, 10496.929, 191.074, 52607.072 21/03/12,09:05:13,04,09,1, 11.9,1,1, -1.836, 10496.955, 191.081, 52607.054 21/03/12,09:05:13,05,09,1, 11.9,1,1, -1.836, 10496.958, 191.089, 52607.041 21/03/12,09:05:13,06,09,1, 11.9,1,1, -1.836, 10496.951, 191.085, 52607.014 21/03/12,09:05:13,07,09,1, 11.9,1,1, -1.836, 10496.950, 191.107, 52607.013 21/03/12,09:05:13,08,09,1, 11.9,1,1, -1.836, 10496.951, 191.106, 52607.046 21/03/12,09:05:13,09,09,1, 11.9,1,1, -1.836, 10496.945, 191.090, 52606.874 21/03/12,09:05:13,10,09,1, 11.9,1,1, -1.836, 10496.972, 191.089, 52606.980 21/03/12,09:05:13,11,09,1, 11.9,1,1, -1.836, 10496.950, 191.058, 52607.050 21/03/12,09:05:13,12,09,1, 11.9,1,1, -1.836, 10496.976, 191.095, 52607.031 21/03/12,09:05:13,13,09,1, 11.9,1,1, -1.836, 10496.935, 191.092, 52607.032 21/03/12,09:05:13,14,09,1, 11.9,1,1, -1.836, 10496.966, 191.068, 52607.052 21/03/12,09:05:13,15,09,1, 11.9,1,1, -1.836, 10496.965, 191.083, 52607.048 21/03/12,09:05:13,16,09,1, 11.9,1,1, -1.836, 10496.941, 191.119, 52607.072 21/03/12,09:05:13,17,09,1, 11.9,1,1, -1.836, 10496.943, 191.113, 52607.033 21/03/12,09:05:13,18,09,1, 11.9,1,1, -1.836, 10496.924, 191.110, 52607.051 21/03/12,09:05:13,19,09,1, 11.9,1,1, -1.836, 10496.961, 191.109, 52607.080 21/03/12,09:05:14,00,09,1, 11.9,1,1, -1.836, 10496.953, 191.109, 52607.080 21/03/12,09:05:14,01,09,1, 11.9,1,1, -1.836, 10496.948, 191.070, 52607.040 21/03/12,09:05:14,02,09,1, 11.9,1,1, -1.836, 10496.963, 191.109, 52607.085 21/03/12,09:05:14,03,09,1, 11.9,1,1, -1.836, 10496.940, 191.067, 52607.045 21/03/12,09:05:14,04,09,1, 11.9,1,1, -1.836, 10496.962, 191.108, 52607.050 21/03/12,09:05:14,05,09,1, 11.9,1,1, -1.836, 10496.971, 191.067, 52607.081 21/03/12,09:05:14,06,09,1, 11.9,1,1, -1.836, 10496.950, 191.131, 52607.209 21/03/12,09:05:14,07,09,1, 11.9,1,1, -1.836, 10496.910, 191.078, 52606.977 21/03/12,09:05:14,08,09,1, 11.9,1,1, -1.836, 10496.934, 191.109, 52607.063 21/03/12,09:05:14,09,09,1, 11.9,1,1, -1.836, 10496.950, 191.106, 52607.026 21/03/12,09:05:14,10,09,1, 11.9,1,1, -1.836, 10496.936, 191.119, 52607.021 21/03/12,09:05:14,11,09,1, 11.9,1,1, -1.836, 10496.957, 191.110, 52607.033 21/03/12,09:05:14,12,09,1, 11.9,1,1, -1.836, 10496.918, 191.094, 52606.832 21/03/12,09:05:14,13,09,1, 11.9,1,1, -1.836, 10496.953, 191.133, 52607.200 21/03/12,09:05:14,14,09,1, 11.9,1,1, -1.836, 10496.904, 191.148, 52607.218 21/03/12,09:05:14,15,09,1, 11.9,1,1, -1.836, 10496.925, 191.153, 52607.066 21/03/12,09:05:14,16,09,1, 11.9,1,1, -1.836, 10496.897, 191.113, 52607.040 21/03/12,09:05:14,17,09,1, 11.9,1,1, -1.836, 10496.941, 191.132, 52607.082 21/03/12,09:05:14,18,09,1, 11.9,1,1, -1.836, 10496.943, 191.191, 52607.115 21/03/12,09:05:14,19,09,1, 11.9,1,1, -1.836, 10496.963, 191.160, 52607.090 21/03/12,09:05:15,00,10,1, 11.9,1,1, -1.835, 10496.961, 191.160, 52607.090 21/03/12,09:05:15,01,10,1, 11.9,1,1, -1.835, 10496.948, 191.127, 52607.058 21/03/12,09:05:15,02,10,1, 11.9,1,1, -1.835, 10496.957, 191.130, 52607.082 21/03/12,09:05:15,03,10,1, 11.9,1,1, -1.835, 10496.976, 191.160, 52607.127 21/03/12,09:05:15,04,10,1, 11.9,1,1, -1.835, 10496.929, 191.155, 52607.085 21/03/12,09:05:15,05,10,1, 11.9,1,1, -1.835, 10496.936, 191.123, 52607.098 21/03/12,09:05:15,06,10,1, 11.9,1,1, -1.835, 10496.937, 191.109, 52607.095 21/03/12,09:05:15,07,10,1, 11.9,1,1, -1.835, 10496.928, 191.127, 52607.064 21/03/12,09:05:15,08,10,1, 11.9,1,1, -1.835, 10496.946, 191.146, 52607.078 21/03/12,09:05:15,09,10,1, 11.9,1,1, -1.835, 10496.906, 191.105, 52607.075 21/03/12,09:05:15,10,10,1, 11.9,1,1, -1.835, 10496.923, 191.111, 52607.052 21/03/12,09:05:15,11,10,1, 11.9,1,1, -1.835, 10496.943, 191.094, 52607.047 21/03/12,09:05:15,12,10,1, 11.9,1,1, -1.835, 10496.947, 191.141, 52607.127 21/03/12,09:05:15,13,10,1, 11.9,1,1, -1.835, 10496.969, 191.158, 52607.147 21/03/12,09:05:15,14,10,1, 11.9,1,1, -1.835, 10496.958, 191.171, 52607.166 21/03/12,09:05:15,15,10,1, 11.9,1,1, -1.835, 10496.957, 191.164, 52607.138 21/03/12,09:05:15,16,10,1, 11.9,1,1, -1.835, 10496.973, 191.182, 52607.117 21/03/12,09:05:15,17,10,1, 11.9,1,1, -1.835, 10496.936, 191.150, 52607.087 21/03/12,09:05:15,18,10,1, 11.9,1,1, -1.835, 10496.974, 191.180, 52607.193 21/03/12,09:05:15,19,10,1, 11.9,1,1, -1.835, 10496.933, 191.145, 52607.085 21/03/12,09:05:16,00,10,1, 11.8,1,1, -1.833, 10496.927, 191.145, 52607.085 21/03/12,09:05:16,01,10,1, 11.8,1,1, -1.833, 10496.956, 191.188, 52607.119 21/03/12,09:05:16,02,10,1, 11.8,1,1, -1.833, 10496.960, 191.211, 52607.155 21/03/12,09:05:16,03,10,1, 11.8,1,1, -1.833, 10496.986, 191.167, 52607.141 21/03/12,09:05:16,04,10,1, 11.8,1,1, -1.833, 10496.923, 191.187, 52607.133 21/03/12,09:05:16,05,10,1, 11.8,1,1, -1.833, 10496.958, 191.175, 52607.107 21/03/12,09:05:16,06,10,1, 11.8,1,1, -1.833, 10496.922, 191.219, 52607.165 21/03/12,09:05:16,07,10,1, 11.8,1,1, -1.833, 10496.940, 191.175, 52607.165 21/03/12,09:05:16,08,10,1, 11.8,1,1, -1.833, 10496.947, 191.180, 52607.103 21/03/12,09:05:16,09,10,1, 11.8,1,1, -1.833, 10496.935, 191.212, 52607.173 21/03/12,09:05:16,10,10,1, 11.8,1,1, -1.833, 10496.955, 191.218, 52607.135 21/03/12,09:05:16,11,10,1, 11.8,1,1, -1.833, 10496.945, 191.236, 52607.138 21/03/12,09:05:16,12,10,1, 11.8,1,1, -1.833, 10496.963, 191.197, 52607.118 21/03/12,09:05:16,13,10,1, 11.8,1,1, -1.833, 10496.962, 191.201, 52607.110 21/03/12,09:05:16,14,10,1, 11.8,1,1, -1.833, 10496.954, 191.254, 52607.166 21/03/12,09:05:16,15,10,1, 11.8,1,1, -1.833, 10496.932, 191.206, 52607.106 21/03/12,09:05:16,16,10,1, 11.8,1,1, -1.833, 10496.982, 191.204, 52607.097 21/03/12,09:05:16,17,10,1, 11.8,1,1, -1.833, 10496.941, 191.194, 52607.122 21/03/12,09:05:16,18,10,1, 11.8,1,1, -1.833, 10496.980, 191.253, 52607.165 21/03/12,09:05:16,19,10,1, 11.8,1,1, -1.833, 10496.978, 191.232, 52607.147 21/03/12,09:05:17,00,10,1, 11.9,1,1, -1.838, 10496.978, 191.232, 52607.147 21/03/12,09:05:17,01,10,1, 11.9,1,1, -1.838, 10496.948, 191.262, 52607.154 21/03/12,09:05:17,02,10,1, 11.9,1,1, -1.838, 10496.938, 191.244, 52607.148 21/03/12,09:05:17,03,10,1, 11.9,1,1, -1.838, 10496.962, 191.237, 52607.192 21/03/12,09:05:17,04,10,1, 11.9,1,1, -1.838, 10496.940, 191.210, 52607.119 21/03/12,09:05:17,05,10,1, 11.9,1,1, -1.838, 10496.955, 191.265, 52607.140 21/03/12,09:05:17,06,10,1, 11.9,1,1, -1.838, 10496.960, 191.226, 52607.110 21/03/12,09:05:17,07,10,1, 11.9,1,1, -1.838, 10496.937, 191.255, 52607.119 21/03/12,09:05:17,08,10,1, 11.9,1,1, -1.838, 10496.984, 191.247, 52607.139 21/03/12,09:05:17,09,10,1, 11.9,1,1, -1.838, 10496.978, 191.286, 52607.158 21/03/12,09:05:17,10,10,1, 11.9,1,1, -1.838, 10496.967, 191.281, 52607.159 21/03/12,09:05:17,11,10,1, 11.9,1,1, -1.838, 10496.973, 191.301, 52607.154 21/03/12,09:05:17,12,10,1, 11.9,1,1, -1.838, 10496.980, 191.254, 52607.152 21/03/12,09:05:17,13,10,1, 11.9,1,1, -1.838, 10496.983, 191.278, 52607.200 21/03/12,09:05:17,14,10,1, 11.9,1,1, -1.838, 10496.986, 191.261, 52607.150 21/03/12,09:05:17,15,10,1, 11.9,1,1, -1.838, 10496.965, 191.263, 52607.116 21/03/12,09:05:17,16,10,1, 11.9,1,1, -1.838, 10496.965, 191.282, 52607.166 21/03/12,09:05:17,17,10,1, 11.9,1,1, -1.838, 10496.958, 191.268, 52607.124 21/03/12,09:05:17,18,10,1, 11.9,1,1, -1.838, 10496.971, 191.263, 52607.153 21/03/12,09:05:17,19,10,1, 11.9,1,1, -1.838, 10496.982, 191.275, 52607.156 21/03/12,09:05:18,00,10,1, 11.9,1,1, -1.838, 10496.978, 191.275, 52607.156 21/03/12,09:05:18,01,10,1, 11.9,1,1, -1.838, 10496.975, 191.272, 52607.163 21/03/12,09:05:18,02,10,1, 11.9,1,1, -1.838, 10496.926, 191.281, 52607.055 21/03/12,09:05:18,03,10,1, 11.9,1,1, -1.838, 10497.029, 191.285, 52607.141 21/03/12,09:05:18,04,10,1, 11.9,1,1, -1.838, 10497.007, 191.278, 52607.116 21/03/12,09:05:18,05,10,1, 11.9,1,1, -1.838, 10497.003, 191.262, 52607.062 21/03/12,09:05:18,06,10,1, 11.9,1,1, -1.838, 10496.970, 191.270, 52607.132 21/03/12,09:05:18,07,10,1, 11.9,1,1, -1.838, 10496.982, 191.286, 52607.184 21/03/12,09:05:18,08,10,1, 11.9,1,1, -1.838, 10496.964, 191.278, 52607.180 21/03/12,09:05:18,09,10,1, 11.9,1,1, -1.838, 10496.979, 191.289, 52607.216 21/03/12,09:05:18,10,10,1, 11.9,1,1, -1.838, 10496.966, 191.275, 52607.174 21/03/12,09:05:18,11,10,1, 11.9,1,1, -1.838, 10496.959, 191.268, 52607.220 21/03/12,09:05:18,12,10,1, 11.9,1,1, -1.838, 10496.949, 191.259, 52607.163 21/03/12,09:05:18,13,10,1, 11.9,1,1, -1.838, 10496.946, 191.294, 52607.203 21/03/12,09:05:18,14,10,1, 11.9,1,1, -1.838, 10496.991, 191.310, 52607.223 21/03/12,09:05:18,15,10,1, 11.9,1,1, -1.838, 10496.940, 191.300, 52607.211 21/03/12,09:05:18,16,10,1, 11.9,1,1, -1.838, 10496.940, 191.255, 52607.157 21/03/12,09:05:18,17,10,1, 11.9,1,1, -1.838, 10496.956, 191.269, 52607.185 21/03/12,09:05:18,18,10,1, 11.9,1,1, -1.838, 10496.956, 191.327, 52607.248 21/03/12,09:05:18,19,10,1, 11.9,1,1, -1.838, 10496.954, 191.272, 52607.203 21/03/12,09:05:19,00,10,1, 11.9,1,1, -1.835, 10496.953, 191.272, 52607.203 21/03/12,09:05:19,01,10,1, 11.9,1,1, -1.835, 10496.927, 191.257, 52607.207 21/03/12,09:05:19,02,10,1, 11.9,1,1, -1.835, 10496.963, 191.273, 52607.250 21/03/12,09:05:19,03,10,1, 11.9,1,1, -1.835, 10496.951, 191.289, 52607.224 21/03/12,09:05:19,04,10,1, 11.9,1,1, -1.835, 10496.946, 191.254, 52607.188 21/03/12,09:05:19,05,10,1, 11.9,1,1, -1.835, 10496.947, 191.241, 52607.200 21/03/12,09:05:19,06,10,1, 11.9,1,1, -1.835, 10496.983, 191.269, 52607.253 21/03/12,09:05:19,07,10,1, 11.9,1,1, -1.835, 10496.953, 191.271, 52607.232 21/03/12,09:05:19,08,10,1, 11.9,1,1, -1.835, 10496.978, 191.286, 52607.241 21/03/12,09:05:19,09,10,1, 11.9,1,1, -1.835, 10496.961, 191.290, 52607.253 21/03/12,09:05:19,10,10,1, 11.9,1,1, -1.835, 10496.955, 191.235, 52607.173 21/03/12,09:05:19,11,10,1, 11.9,1,1, -1.835, 10496.963, 191.288, 52607.208 21/03/12,09:05:19,12,10,1, 11.9,1,1, -1.835, 10496.965, 191.267, 52607.167 21/03/12,09:05:19,13,10,1, 11.9,1,1, -1.835, 10496.936, 191.282, 52607.187 21/03/12,09:05:19,14,10,1, 11.9,1,1, -1.835, 10496.901, 191.238, 52607.427 21/03/12,09:05:19,15,10,1, 11.9,1,1, -1.835, 10496.957, 191.230, 52607.201 21/03/12,09:05:19,16,10,1, 11.9,1,1, -1.835, 10496.978, 191.256, 52607.225 21/03/12,09:05:19,17,10,1, 11.9,1,1, -1.835, 10496.954, 191.250, 52607.236 21/03/12,09:05:19,18,10,1, 11.9,1,1, -1.835, 10496.943, 191.213, 52607.195 21/03/12,09:05:19,19,10,1, 11.9,1,1, -1.835, 10496.944, 191.279, 52607.227 21/03/12,09:05:20,00,10,1, 11.9,1,1, -1.837, 10496.936, 191.279, 52607.227 21/03/12,09:05:20,01,10,1, 11.9,1,1, -1.837, 10496.941, 191.181, 52607.043 21/03/12,09:05:20,02,10,1, 11.9,1,1, -1.837, 10496.910, 191.202, 52607.179 21/03/12,09:05:20,03,10,1, 11.9,1,1, -1.837, 10496.898, 191.237, 52607.234 21/03/12,09:05:20,04,10,1, 11.9,1,1, -1.837, 10496.933, 191.268, 52607.246 21/03/12,09:05:20,05,10,1, 11.9,1,1, -1.837, 10496.950, 191.255, 52607.255 21/03/12,09:05:20,06,10,1, 11.9,1,1, -1.837, 10496.929, 191.246, 52607.228 21/03/12,09:05:20,07,10,1, 11.9,1,1, -1.837, 10496.952, 191.253, 52607.285 21/03/12,09:05:20,08,10,1, 11.9,1,1, -1.837, 10496.943, 191.229, 52607.237 21/03/12,09:05:20,09,10,1, 11.9,1,1, -1.837, 10496.918, 191.216, 52607.215 21/03/12,09:05:20,10,10,1, 11.9,1,1, -1.837, 10496.954, 191.250, 52607.258 21/03/12,09:05:20,11,10,1, 11.9,1,1, -1.837, 10496.934, 191.216, 52607.245 21/03/12,09:05:20,12,10,1, 11.9,1,1, -1.837, 10496.928, 191.206, 52607.270 21/03/12,09:05:20,13,10,1, 11.9,1,1, -1.837, 10496.950, 191.239, 52607.294 21/03/12,09:05:20,14,10,1, 11.9,1,1, -1.837, 10496.943, 191.230, 52607.235 21/03/12,09:05:20,15,10,1, 11.9,1,1, -1.837, 10496.941, 191.256, 52607.144 21/03/12,09:05:20,16,10,1, 11.9,1,1, -1.837, 10496.897, 191.239, 52607.275 21/03/12,09:05:20,17,10,1, 11.9,1,1, -1.837, 10496.905, 191.231, 52607.292 21/03/12,09:05:20,18,10,1, 11.9,1,1, -1.837, 10496.913, 191.236, 52607.300 21/03/12,09:05:20,19,10,1, 11.9,1,1, -1.837, 10496.925, 191.260, 52607.317 21/03/12,09:05:21,00,10,1, 11.9,1,1, -1.834, 10496.919, 191.260, 52607.317 21/03/12,09:05:21,01,10,1, 11.9,1,1, -1.834, 10496.952, 191.222, 52607.298 21/03/12,09:05:21,02,10,1, 11.9,1,1, -1.834, 10496.925, 191.246, 52607.290 21/03/12,09:05:21,03,10,1, 11.9,1,1, -1.834, 10496.916, 191.224, 52607.311 21/03/12,09:05:21,04,10,1, 11.9,1,1, -1.834, 10496.936, 191.241, 52607.304 21/03/12,09:05:21,05,10,1, 11.9,1,1, -1.834, 10496.918, 191.223, 52607.261 21/03/12,09:05:21,06,10,1, 11.9,1,1, -1.834, 10496.942, 191.245, 52607.300 21/03/12,09:05:21,07,10,1, 11.9,1,1, -1.834, 10496.934, 191.261, 52607.304 21/03/12,09:05:21,08,10,1, 11.9,1,1, -1.834, 10496.932, 191.216, 52607.261 21/03/12,09:05:21,09,10,1, 11.9,1,1, -1.834, 10496.943, 191.219, 52607.299 21/03/12,09:05:21,10,10,1, 11.9,1,1, -1.834, 10496.934, 191.275, 52607.314 21/03/12,09:05:21,11,10,1, 11.9,1,1, -1.834, 10496.930, 191.229, 52607.291 21/03/12,09:05:21,12,10,1, 11.9,1,1, -1.834, 10496.961, 191.235, 52607.351 21/03/12,09:05:21,13,10,1, 11.9,1,1, -1.834, 10496.928, 191.186, 52607.263 21/03/12,09:05:21,14,10,1, 11.9,1,1, -1.834, 10496.949, 191.199, 52607.303 21/03/12,09:05:21,15,10,1, 11.9,1,1, -1.834, 10496.933, 191.236, 52607.358 21/03/12,09:05:21,16,10,1, 11.9,1,1, -1.834, 10496.958, 191.237, 52607.331 21/03/12,09:05:21,17,10,1, 11.9,1,1, -1.834, 10496.926, 191.181, 52607.287 21/03/12,09:05:21,18,10,1, 11.9,1,1, -1.834, 10496.928, 191.208, 52607.306 21/03/12,09:05:21,19,10,1, 11.9,1,1, -1.834, 10496.950, 191.213, 52607.308 21/03/12,09:05:22,00,10,1, 11.9,1,1, -1.835, 10496.944, 191.213, 52607.308 21/03/12,09:05:22,01,10,1, 11.9,1,1, -1.835, 10496.968, 191.251, 52607.325 21/03/12,09:05:22,02,10,1, 11.9,1,1, -1.835, 10496.934, 191.217, 52607.313 21/03/12,09:05:22,03,10,1, 11.9,1,1, -1.835, 10496.971, 191.233, 52607.333 21/03/12,09:05:22,04,10,1, 11.9,1,1, -1.835, 10496.938, 191.192, 52607.266 21/03/12,09:05:22,05,10,1, 11.9,1,1, -1.835, 10496.969, 191.227, 52607.420 21/03/12,09:05:22,06,10,1, 11.9,1,1, -1.835, 10496.940, 191.217, 52607.272 21/03/12,09:05:22,07,10,1, 11.9,1,1, -1.835, 10496.939, 191.223, 52607.301 21/03/12,09:05:22,08,10,1, 11.9,1,1, -1.835, 10496.944, 191.206, 52607.335 21/03/12,09:05:22,09,10,1, 11.9,1,1, -1.835, 10496.947, 191.207, 52607.329 21/03/12,09:05:22,10,10,1, 11.9,1,1, -1.835, 10496.948, 191.204, 52607.287 21/03/12,09:05:22,11,10,1, 11.9,1,1, -1.835, 10496.959, 191.222, 52607.314 21/03/12,09:05:22,12,10,1, 11.9,1,1, -1.835, 10496.941, 191.188, 52607.304 21/03/12,09:05:22,13,10,1, 11.9,1,1, -1.835, 10496.965, 191.189, 52607.318 21/03/12,09:05:22,14,10,1, 11.9,1,1, -1.835, 10496.939, 191.178, 52607.323 21/03/12,09:05:22,15,10,1, 11.9,1,1, -1.835, 10496.952, 191.215, 52607.310 21/03/12,09:05:22,16,10,1, 11.9,1,1, -1.835, 10496.966, 191.199, 52607.308 21/03/12,09:05:22,17,10,1, 11.9,1,1, -1.835, 10496.945, 191.210, 52607.309 21/03/12,09:05:22,18,10,1, 11.9,1,1, -1.835, 10496.931, 191.200, 52607.329 21/03/12,09:05:22,19,10,1, 11.9,1,1, -1.835, 10496.978, 191.191, 52607.354 21/03/12,09:05:23,00,10,1, 11.9,1,1, -1.836, 10496.978, 191.191, 52607.354 21/03/12,09:05:23,01,10,1, 11.9,1,1, -1.836, 10496.956, 191.179, 52607.315 21/03/12,09:05:23,02,10,1, 11.9,1,1, -1.836, 10496.946, 191.199, 52607.342 21/03/12,09:05:23,03,10,1, 11.9,1,1, -1.836, 10496.958, 191.175, 52607.330 21/03/12,09:05:23,04,10,1, 11.9,1,1, -1.836, 10496.939, 191.199, 52607.359 21/03/12,09:05:23,05,10,1, 11.9,1,1, -1.836, 10496.953, 191.175, 52607.326 21/03/12,09:05:23,06,10,1, 11.9,1,1, -1.836, 10496.961, 191.224, 52607.364 21/03/12,09:05:23,07,10,1, 11.9,1,1, -1.836, 10496.973, 191.207, 52607.378 21/03/12,09:05:23,08,10,1, 11.9,1,1, -1.836, 10496.949, 191.238, 52607.341 21/03/12,09:05:23,09,10,1, 11.9,1,1, -1.836, 10496.943, 191.206, 52607.373 21/03/12,09:05:23,10,10,1, 11.9,1,1, -1.836, 10496.951, 191.208, 52607.367 21/03/12,09:05:23,11,10,1, 11.9,1,1, -1.836, 10496.961, 191.199, 52607.360 21/03/12,09:05:23,12,10,1, 11.9,1,1, -1.836, 10496.936, 191.142, 52607.313 21/03/12,09:05:23,13,10,1, 11.9,1,1, -1.836, 10496.954, 191.196, 52607.394 21/03/12,09:05:23,14,10,1, 11.9,1,1, -1.836, 10496.961, 191.204, 52607.372 21/03/12,09:05:23,15,10,1, 11.9,1,1, -1.836, 10496.950, 191.190, 52607.361 21/03/12,09:05:23,16,10,1, 11.9,1,1, -1.836, 10496.953, 191.215, 52607.399 21/03/12,09:05:23,17,10,1, 11.9,1,1, -1.836, 10496.948, 191.156, 52607.341 21/03/12,09:05:23,18,10,1, 11.9,1,1, -1.836, 10496.949, 191.181, 52607.341 21/03/12,09:05:23,19,10,1, 11.9,1,1, -1.836, 10496.947, 191.204, 52607.367 21/03/12,09:05:24,00,10,1, 11.8,1,1, -1.835, 10496.944, 191.204, 52607.367 21/03/12,09:05:24,01,10,1, 11.8,1,1, -1.835, 10496.938, 191.170, 52607.376 21/03/12,09:05:24,02,10,1, 11.8,1,1, -1.835, 10496.922, 191.187, 52607.214 21/03/12,09:05:24,03,10,1, 11.8,1,1, -1.835, 10496.959, 191.195, 52607.511 21/03/12,09:05:24,04,10,1, 11.8,1,1, -1.835, 10496.979, 191.178, 52607.383 21/03/12,09:05:24,05,10,1, 11.8,1,1, -1.835, 10496.966, 191.183, 52607.375 21/03/12,09:05:24,06,10,1, 11.8,1,1, -1.835, 10496.960, 191.171, 52607.369 21/03/12,09:05:24,07,10,1, 11.8,1,1, -1.835, 10496.932, 191.151, 52607.362 21/03/12,09:05:24,08,10,1, 11.8,1,1, -1.835, 10496.927, 191.165, 52607.307 21/03/12,09:05:24,09,10,1, 11.8,1,1, -1.835, 10496.936, 191.158, 52607.348 21/03/12,09:05:24,10,10,1, 11.8,1,1, -1.835, 10496.946, 191.177, 52607.373 21/03/12,09:05:24,11,10,1, 11.8,1,1, -1.835, 10496.934, 191.209, 52607.366 21/03/12,09:05:24,12,10,1, 11.8,1,1, -1.835, 10496.923, 191.163, 52607.325 21/03/12,09:05:24,13,10,1, 11.8,1,1, -1.835, 10496.936, 191.182, 52607.385 21/03/12,09:05:24,14,10,1, 11.8,1,1, -1.835, 10496.953, 191.168, 52607.362 21/03/12,09:05:24,15,10,1, 11.8,1,1, -1.835, 10496.894, 191.104, 52607.329 21/03/12,09:05:24,16,10,1, 11.8,1,1, -1.835, 10496.927, 191.157, 52607.350 21/03/12,09:05:24,17,10,1, 11.8,1,1, -1.835, 10496.930, 191.160, 52607.390 21/03/12,09:05:24,18,10,1, 11.8,1,1, -1.835, 10496.933, 191.188, 52607.358 21/03/12,09:05:24,19,10,1, 11.8,1,1, -1.835, 10496.920, 191.140, 52607.360 21/03/12,09:05:25,00,11,1, 11.9,1,1, -1.834, 10496.919, 191.140, 52607.360 21/03/12,09:05:25,01,11,1, 11.9,1,1, -1.834, 10496.931, 191.120, 52607.345 21/03/12,09:05:25,02,11,1, 11.9,1,1, -1.834, 10496.929, 191.108, 52607.362 21/03/12,09:05:25,03,11,1, 11.9,1,1, -1.834, 10496.923, 191.139, 52607.392 21/03/12,09:05:25,04,11,1, 11.9,1,1, -1.834, 10496.936, 191.133, 52607.335 21/03/12,09:05:25,05,11,1, 11.9,1,1, -1.834, 10496.948, 191.154, 52607.408 21/03/12,09:05:25,06,11,1, 11.9,1,1, -1.834, 10496.948, 191.168, 52607.392 21/03/12,09:05:25,07,11,1, 11.9,1,1, -1.834, 10496.928, 191.177, 52607.370 21/03/12,09:05:25,08,11,1, 11.9,1,1, -1.834, 10496.937, 191.132, 52607.348 21/03/12,09:05:25,09,11,1, 11.9,1,1, -1.834, 10496.914, 191.129, 52607.348 21/03/12,09:05:25,10,11,1, 11.9,1,1, -1.834, 10496.929, 191.100, 52607.316 21/03/12,09:05:25,11,11,1, 11.9,1,1, -1.834, 10496.943, 191.150, 52607.383 21/03/12,09:05:25,12,11,1, 11.9,1,1, -1.834, 10496.939, 191.143, 52607.382 21/03/12,09:05:25,13,11,1, 11.9,1,1, -1.834, 10496.929, 191.153, 52607.364 21/03/12,09:05:25,14,11,1, 11.9,1,1, -1.834, 10496.938, 191.125, 52607.343 21/03/12,09:05:25,15,11,1, 11.9,1,1, -1.834, 10496.937, 191.138, 52607.384 21/03/12,09:05:25,16,11,1, 11.9,1,1, -1.834, 10496.939, 191.132, 52607.324 21/03/12,09:05:25,17,11,1, 11.9,1,1, -1.834, 10496.921, 191.112, 52607.310 21/03/12,09:05:25,18,11,1, 11.9,1,1, -1.834, 10496.964, 191.174, 52607.374 21/03/12,09:05:25,19,11,1, 11.9,1,1, -1.834, 10496.934, 191.115, 52607.358 21/03/12,09:05:26,00,10,1, 11.9,1,1, -1.835, 10496.927, 191.115, 52607.358 21/03/12,09:05:26,01,10,1, 11.9,1,1, -1.835, 10496.934, 191.143, 52607.346 21/03/12,09:05:26,02,10,1, 11.9,1,1, -1.835, 10496.937, 191.124, 52607.377 21/03/12,09:05:26,03,10,1, 11.9,1,1, -1.835, 10496.937, 191.076, 52607.184 21/03/12,09:05:26,04,10,1, 11.9,1,1, -1.835, 10496.932, 191.134, 52607.422 21/03/12,09:05:26,05,10,1, 11.9,1,1, -1.835, 10496.910, 191.132, 52607.400 21/03/12,09:05:26,06,10,1, 11.9,1,1, -1.835, 10496.917, 191.093, 52607.378 21/03/12,09:05:26,07,10,1, 11.9,1,1, -1.835, 10496.891, 191.092, 52607.326 21/03/12,09:05:26,08,10,1, 11.9,1,1, -1.835, 10496.932, 191.108, 52607.328 21/03/12,09:05:26,09,10,1, 11.9,1,1, -1.835, 10496.932, 191.117, 52607.362 21/03/12,09:05:26,10,10,1, 11.9,1,1, -1.835, 10496.958, 191.129, 52607.378 21/03/12,09:05:26,11,10,1, 11.9,1,1, -1.835, 10496.955, 191.121, 52607.371 21/03/12,09:05:26,12,10,1, 11.9,1,1, -1.835, 10496.923, 191.113, 52607.341 21/03/12,09:05:26,13,10,1, 11.9,1,1, -1.835, 10496.920, 191.102, 52607.325 21/03/12,09:05:26,14,10,1, 11.9,1,1, -1.835, 10496.922, 191.112, 52607.337 21/03/12,09:05:26,15,10,1, 11.9,1,1, -1.835, 10496.915, 191.119, 52607.348 21/03/12,09:05:26,16,10,1, 11.9,1,1, -1.835, 10496.938, 191.150, 52607.367 21/03/12,09:05:26,17,10,1, 11.9,1,1, -1.835, 10496.926, 191.095, 52607.351 21/03/12,09:05:26,18,10,1, 11.9,1,1, -1.835, 10496.927, 191.117, 52607.360 21/03/12,09:05:26,19,10,1, 11.9,1,1, -1.835, 10496.908, 191.152, 52607.351 21/03/12,09:05:27,00,09,1, 11.9,1,1, -1.832, 10496.902, 191.152, 52607.351 21/03/12,09:05:27,01,09,1, 11.9,1,1, -1.832, 10496.898, 191.082, 52607.355 21/03/12,09:05:27,02,09,1, 11.9,1,1, -1.832, 10496.914, 191.073, 52607.348 21/03/12,09:05:27,03,09,1, 11.9,1,1, -1.832, 10496.917, 191.084, 52607.362 21/03/12,09:05:27,04,09,1, 11.9,1,1, -1.832, 10496.906, 191.119, 52607.379 21/03/12,09:05:27,05,09,1, 11.9,1,1, -1.832, 10496.907, 191.088, 52607.406 21/03/12,09:05:27,06,09,1, 11.9,1,1, -1.832, 10496.898, 191.112, 52607.399 21/03/12,09:05:27,07,09,1, 11.9,1,1, -1.832, 10496.921, 191.085, 52607.396 21/03/12,09:05:27,08,09,1, 11.9,1,1, -1.832, 10496.879, 191.142, 52607.416 21/03/12,09:05:27,09,09,1, 11.9,1,1, -1.832, 10496.883, 191.096, 52607.390 21/03/12,09:05:27,10,09,1, 11.9,1,1, -1.832, 10496.898, 191.135, 52607.381 21/03/12,09:05:27,11,09,1, 11.9,1,1, -1.832, 10496.901, 191.121, 52607.355 21/03/12,09:05:27,12,09,1, 11.9,1,1, -1.832, 10496.897, 191.107, 52607.374 21/03/12,09:05:27,13,09,1, 11.9,1,1, -1.832, 10496.875, 191.115, 52607.358 21/03/12,09:05:27,14,09,1, 11.9,1,1, -1.832, 10496.912, 191.110, 52607.420 21/03/12,09:05:27,15,09,1, 11.9,1,1, -1.832, 10496.908, 191.117, 52607.413 21/03/12,09:05:27,16,09,1, 11.9,1,1, -1.832, 10496.906, 191.137, 52607.400 21/03/12,09:05:27,17,09,1, 11.9,1,1, -1.832, 10496.890, 191.092, 52607.351 21/03/12,09:05:27,18,09,1, 11.9,1,1, -1.832, 10496.908, 191.114, 52607.347 21/03/12,09:05:27,19,09,1, 11.9,1,1, -1.832, 10496.892, 191.075, 52607.400 21/03/12,09:05:28,00,10,1, 11.9,1,1, -1.838, 10496.886, 191.075, 52607.400 21/03/12,09:05:28,01,10,1, 11.9,1,1, -1.838, 10496.880, 191.091, 52607.399 21/03/12,09:05:28,02,10,1, 11.9,1,1, -1.838, 10496.862, 191.089, 52607.377 21/03/12,09:05:28,03,10,1, 11.9,1,1, -1.838, 10496.878, 191.123, 52607.415 21/03/12,09:05:28,04,10,1, 11.9,1,1, -1.838, 10496.879, 191.114, 52607.404 21/03/12,09:05:28,05,10,1, 11.9,1,1, -1.838, 10496.869, 191.102, 52607.370 21/03/12,09:05:28,06,10,1, 11.9,1,1, -1.838, 10496.887, 191.100, 52607.389 21/03/12,09:05:28,07,10,1, 11.9,1,1, -1.838, 10496.879, 191.131, 52607.416 21/03/12,09:05:28,08,10,1, 11.9,1,1, -1.838, 10496.897, 191.129, 52607.383 21/03/12,09:05:28,09,10,1, 11.9,1,1, -1.838, 10496.879, 191.152, 52607.429 21/03/12,09:05:28,10,10,1, 11.9,1,1, -1.838, 10496.911, 191.126, 52607.431 21/03/12,09:05:28,11,10,1, 11.9,1,1, -1.838, 10496.897, 191.104, 52607.412 21/03/12,09:05:28,12,10,1, 11.9,1,1, -1.838, 10496.871, 191.125, 52607.407 21/03/12,09:05:28,13,10,1, 11.9,1,1, -1.838, 10496.873, 191.081, 52607.418 21/03/12,09:05:28,14,10,1, 11.9,1,1, -1.838, 10496.883, 191.123, 52607.395 21/03/12,09:05:28,15,10,1, 11.9,1,1, -1.838, 10496.882, 191.142, 52607.400 21/03/12,09:05:28,16,10,1, 11.9,1,1, -1.838, 10496.856, 191.149, 52607.408 21/03/12,09:05:28,17,10,1, 11.9,1,1, -1.838, 10496.896, 191.133, 52607.395 21/03/12,09:05:28,18,10,1, 11.9,1,1, -1.838, 10496.864, 191.083, 52607.379 21/03/12,09:05:28,19,10,1, 11.9,1,1, -1.838, 10496.831, 191.106, 52607.359 21/03/12,09:05:29,00,10,1, 11.9,1,1, -1.833, 10496.827, 191.106, 52607.359 21/03/12,09:05:29,01,10,1, 11.9,1,1, -1.833, 10496.863, 191.156, 52607.410 21/03/12,09:05:29,02,10,1, 11.9,1,1, -1.833, 10496.865, 191.164, 52607.435 21/03/12,09:05:29,03,10,1, 11.9,1,1, -1.833, 10496.883, 191.166, 52607.486 21/03/12,09:05:29,04,10,1, 11.9,1,1, -1.833, 10496.887, 191.135, 52607.468 21/03/12,09:05:29,05,10,1, 11.9,1,1, -1.833, 10496.840, 191.096, 52607.513 21/03/12,09:05:29,06,10,1, 11.9,1,1, -1.833, 10496.874, 191.112, 52607.385 21/03/12,09:05:29,07,10,1, 11.9,1,1, -1.833, 10496.863, 191.100, 52607.401 21/03/12,09:05:29,08,10,1, 11.9,1,1, -1.833, 10496.859, 191.107, 52607.412 21/03/12,09:05:29,09,10,1, 11.9,1,1, -1.833, 10496.876, 191.161, 52607.459 21/03/12,09:05:29,10,10,1, 11.9,1,1, -1.833, 10496.858, 191.150, 52607.433 21/03/12,09:05:29,11,10,1, 11.9,1,1, -1.833, 10496.855, 191.151, 52607.449 21/03/12,09:05:29,12,10,1, 11.9,1,1, -1.833, 10496.871, 191.160, 52607.419 21/03/12,09:05:29,13,10,1, 11.9,1,1, -1.833, 10496.860, 191.153, 52607.475 21/03/12,09:05:29,14,10,1, 11.9,1,1, -1.833, 10496.860, 191.142, 52607.426 21/03/12,09:05:29,15,10,1, 11.9,1,1, -1.833, 10496.865, 191.134, 52607.430 21/03/12,09:05:29,16,10,1, 11.9,1,1, -1.833, 10496.853, 191.126, 52607.407 21/03/12,09:05:29,17,10,1, 11.9,1,1, -1.833, 10496.893, 191.159, 52607.433 21/03/12,09:05:29,18,10,1, 11.9,1,1, -1.833, 10496.861, 191.197, 52607.467 21/03/12,09:05:29,19,10,1, 11.9,1,1, -1.833, 10496.836, 191.169, 52607.456 21/03/12,09:05:30,00,10,1, 11.9,1,1, -1.834, 10496.836, 191.169, 52607.456 21/03/12,09:05:30,01,10,1, 11.9,1,1, -1.834, 10496.869, 191.185, 52607.496 21/03/12,09:05:30,02,10,1, 11.9,1,1, -1.834, 10496.845, 191.173, 52607.478 21/03/12,09:05:30,03,10,1, 11.9,1,1, -1.834, 10496.836, 191.120, 52607.454 21/03/12,09:05:30,04,10,1, 11.9,1,1, -1.834, 10496.865, 191.171, 52607.454 21/03/12,09:05:30,05,10,1, 11.9,1,1, -1.834, 10496.842, 191.160, 52607.466 21/03/12,09:05:30,06,10,1, 11.9,1,1, -1.834, 10496.854, 191.178, 52607.490 21/03/12,09:05:30,07,10,1, 11.9,1,1, -1.834, 10496.849, 191.131, 52607.469 21/03/12,09:05:30,08,10,1, 11.9,1,1, -1.834, 10496.833, 191.125, 52607.418 21/03/12,09:05:30,09,10,1, 11.9,1,1, -1.834, 10496.835, 191.134, 52607.458 21/03/12,09:05:30,10,10,1, 11.9,1,1, -1.834, 10496.835, 191.184, 52607.482 21/03/12,09:05:30,11,10,1, 11.9,1,1, -1.834, 10496.819, 191.126, 52607.460 21/03/12,09:05:30,12,10,1, 11.9,1,1, -1.834, 10496.817, 191.158, 52607.461 21/03/12,09:05:30,13,10,1, 11.9,1,1, -1.834, 10496.818, 191.147, 52607.484 21/03/12,09:05:30,14,10,1, 11.9,1,1, -1.834, 10496.839, 191.188, 52607.507 21/03/12,09:05:30,15,10,1, 11.9,1,1, -1.834, 10496.826, 191.140, 52607.461 21/03/12,09:05:30,16,10,1, 11.9,1,1, -1.834, 10496.837, 191.168, 52607.476 21/03/12,09:05:30,17,10,1, 11.9,1,1, -1.834, 10496.854, 191.152, 52607.479 21/03/12,09:05:30,18,10,1, 11.9,1,1, -1.834, 10496.838, 191.176, 52607.522 21/03/12,09:05:30,19,10,1, 11.9,1,1, -1.834, 10496.842, 191.164, 52607.477 21/03/12,09:05:31,00,10,1, 11.9,1,1, -1.833, 10496.836, 191.164, 52607.477 21/03/12,09:05:31,01,10,1, 11.9,1,1, -1.833, 10496.844, 191.194, 52607.483 21/03/12,09:05:31,02,10,1, 11.9,1,1, -1.833, 10496.804, 191.183, 52607.524 21/03/12,09:05:31,03,10,1, 11.9,1,1, -1.833, 10496.848, 191.166, 52607.544 21/03/12,09:05:31,04,10,1, 11.9,1,1, -1.833, 10496.824, 191.141, 52607.497 21/03/12,09:05:31,05,10,1, 11.9,1,1, -1.833, 10496.828, 191.179, 52607.545 21/03/12,09:05:31,06,10,1, 11.9,1,1, -1.833, 10496.816, 191.139, 52607.482 21/03/12,09:05:31,07,10,1, 11.9,1,1, -1.833, 10496.805, 191.136, 52607.464 21/03/12,09:05:31,08,10,1, 11.9,1,1, -1.833, 10496.830, 191.149, 52607.529 21/03/12,09:05:31,09,10,1, 11.9,1,1, -1.833, 10496.814, 191.187, 52607.521 21/03/12,09:05:31,10,10,1, 11.9,1,1, -1.833, 10496.839, 191.159, 52607.503 21/03/12,09:05:31,11,10,1, 11.9,1,1, -1.833, 10496.832, 191.134, 52607.505 21/03/12,09:05:31,12,10,1, 11.9,1,1, -1.833, 10496.827, 191.137, 52607.500 21/03/12,09:05:31,13,10,1, 11.9,1,1, -1.833, 10496.828, 191.200, 52607.532 21/03/12,09:05:31,14,10,1, 11.9,1,1, -1.833, 10496.828, 191.186, 52607.531 21/03/12,09:05:31,15,10,1, 11.9,1,1, -1.833, 10496.803, 191.126, 52607.491 21/03/12,09:05:31,16,10,1, 11.9,1,1, -1.833, 10496.796, 191.126, 52607.522 21/03/12,09:05:31,17,10,1, 11.9,1,1, -1.833, 10496.832, 191.181, 52607.536 21/03/12,09:05:31,18,10,1, 11.9,1,1, -1.833, 10496.853, 191.195, 52607.500 21/03/12,09:05:31,19,10,1, 11.9,1,1, -1.833, 10496.840, 191.196, 52607.530 21/03/12,09:05:32,00,11,1, 11.8,1,1, -1.835, 10496.836, 191.196, 52607.530 21/03/12,09:05:32,01,11,1, 11.8,1,1, -1.835, 10496.829, 191.173, 52607.539 21/03/12,09:05:32,02,11,1, 11.8,1,1, -1.835, 10496.823, 191.160, 52607.518 21/03/12,09:05:32,03,11,1, 11.8,1,1, -1.835, 10496.821, 191.173, 52607.550 21/03/12,09:05:32,04,11,1, 11.8,1,1, -1.835, 10496.813, 191.176, 52607.520 21/03/12,09:05:32,05,11,1, 11.8,1,1, -1.835, 10496.820, 191.153, 52607.503 21/03/12,09:05:32,06,11,1, 11.8,1,1, -1.835, 10496.820, 191.199, 52607.542 21/03/12,09:05:32,07,11,1, 11.8,1,1, -1.835, 10496.826, 191.197, 52607.582 21/03/12,09:05:32,08,11,1, 11.8,1,1, -1.835, 10496.827, 191.220, 52607.546 21/03/12,09:05:32,09,11,1, 11.8,1,1, -1.835, 10496.819, 191.208, 52607.530 21/03/12,09:05:32,10,11,1, 11.8,1,1, -1.835, 10496.832, 191.198, 52607.535 21/03/12,09:05:32,11,11,1, 11.8,1,1, -1.835, 10496.818, 191.165, 52607.481 21/03/12,09:05:32,12,11,1, 11.8,1,1, -1.835, 10496.843, 191.197, 52607.542 21/03/12,09:05:32,13,11,1, 11.8,1,1, -1.835, 10496.826, 191.171, 52607.527 21/03/12,09:05:32,14,11,1, 11.8,1,1, -1.835, 10496.823, 191.222, 52607.553 21/03/12,09:05:32,15,11,1, 11.8,1,1, -1.835, 10496.789, 191.187, 52607.532 21/03/12,09:05:32,16,11,1, 11.8,1,1, -1.835, 10496.862, 191.211, 52607.537 21/03/12,09:05:32,17,11,1, 11.8,1,1, -1.835, 10496.828, 191.189, 52607.509 21/03/12,09:05:32,18,11,1, 11.8,1,1, -1.835, 10496.798, 191.210, 52607.649 21/03/12,09:05:32,19,11,1, 11.8,1,1, -1.835, 10496.836, 191.261, 52607.497 21/03/12,09:05:33,00,10,1, 11.9,1,1, -1.838, 10496.827, 191.261, 52607.497 21/03/12,09:05:33,01,10,1, 11.9,1,1, -1.838, 10496.792, 191.176, 52607.483 21/03/12,09:05:33,02,10,1, 11.9,1,1, -1.838, 10496.803, 191.216, 52607.497 21/03/12,09:05:33,03,10,1, 11.9,1,1, -1.838, 10496.827, 191.181, 52607.549 21/03/12,09:05:33,04,10,1, 11.9,1,1, -1.838, 10496.810, 191.229, 52607.552 21/03/12,09:05:33,05,10,1, 11.9,1,1, -1.838, 10496.809, 191.246, 52607.544 21/03/12,09:05:33,06,10,1, 11.9,1,1, -1.838, 10496.816, 191.233, 52607.512 21/03/12,09:05:33,07,10,1, 11.9,1,1, -1.838, 10496.786, 191.202, 52607.559 21/03/12,09:05:33,08,10,1, 11.9,1,1, -1.838, 10496.775, 191.201, 52607.539 21/03/12,09:05:33,09,10,1, 11.9,1,1, -1.838, 10496.815, 191.209, 52607.582 21/03/12,09:05:33,10,10,1, 11.9,1,1, -1.838, 10496.808, 191.237, 52607.573 21/03/12,09:05:33,11,10,1, 11.9,1,1, -1.838, 10496.788, 191.214, 52607.564 21/03/12,09:05:33,12,10,1, 11.9,1,1, -1.838, 10496.773, 191.212, 52607.587 21/03/12,09:05:33,13,10,1, 11.9,1,1, -1.838, 10496.788, 191.230, 52607.543 21/03/12,09:05:33,14,10,1, 11.9,1,1, -1.838, 10496.759, 191.194, 52607.508 21/03/12,09:05:33,15,10,1, 11.9,1,1, -1.838, 10496.796, 191.252, 52607.569 21/03/12,09:05:33,16,10,1, 11.9,1,1, -1.838, 10496.771, 191.223, 52607.570 21/03/12,09:05:33,17,10,1, 11.9,1,1, -1.838, 10496.777, 191.234, 52607.576 21/03/12,09:05:33,18,10,1, 11.9,1,1, -1.838, 10496.773, 191.220, 52607.533 21/03/12,09:05:33,19,10,1, 11.9,1,1, -1.838, 10496.748, 191.260, 52607.560 21/03/12,09:05:34,00,11,1, 11.9,1,1, -1.832, 10496.744, 191.260, 52607.560 21/03/12,09:05:34,01,11,1, 11.9,1,1, -1.832, 10496.780, 191.233, 52607.570 21/03/12,09:05:34,02,11,1, 11.9,1,1, -1.832, 10496.735, 191.224, 52607.568 21/03/12,09:05:34,03,11,1, 11.9,1,1, -1.832, 10496.780, 191.276, 52607.636 21/03/12,09:05:34,04,11,1, 11.9,1,1, -1.832, 10496.771, 191.228, 52607.564 21/03/12,09:05:34,05,11,1, 11.9,1,1, -1.832, 10496.771, 191.242, 52607.581 21/03/12,09:05:34,06,11,1, 11.9,1,1, -1.832, 10496.769, 191.233, 52607.596 21/03/12,09:05:34,07,11,1, 11.9,1,1, -1.832, 10496.732, 191.246, 52607.614 21/03/12,09:05:34,08,11,1, 11.9,1,1, -1.832, 10496.731, 191.244, 52607.615 21/03/12,09:05:34,09,11,1, 11.9,1,1, -1.832, 10496.728, 191.214, 52607.575 21/03/12,09:05:34,10,11,1, 11.9,1,1, -1.832, 10496.742, 191.248, 52607.576 21/03/12,09:05:34,11,11,1, 11.9,1,1, -1.832, 10496.730, 191.236, 52607.620 21/03/12,09:05:34,12,11,1, 11.9,1,1, -1.832, 10496.749, 191.247, 52607.631 21/03/12,09:05:34,13,11,1, 11.9,1,1, -1.832, 10496.727, 191.219, 52607.581 21/03/12,09:05:34,14,11,1, 11.9,1,1, -1.832, 10496.745, 191.252, 52607.620 21/03/12,09:05:34,15,11,1, 11.9,1,1, -1.832, 10496.752, 191.278, 52607.613 21/03/12,09:05:34,16,11,1, 11.9,1,1, -1.832, 10496.745, 191.247, 52607.618 21/03/12,09:05:34,17,11,1, 11.9,1,1, -1.832, 10496.754, 191.253, 52607.610 21/03/12,09:05:34,18,11,1, 11.9,1,1, -1.832, 10496.711, 191.232, 52607.587 21/03/12,09:05:34,19,11,1, 11.9,1,1, -1.832, 10496.744, 191.233, 52607.613 21/03/12,09:05:35,00,11,1, 11.9,1,1, -1.838, 10496.744, 191.233, 52607.613 21/03/12,09:05:35,01,11,1, 11.9,1,1, -1.838, 10496.765, 191.243, 52607.643 21/03/12,09:05:35,02,11,1, 11.9,1,1, -1.838, 10496.744, 191.254, 52607.657 21/03/12,09:05:35,03,11,1, 11.9,1,1, -1.838, 10496.756, 191.227, 52607.663 21/03/12,09:05:35,04,11,1, 11.9,1,1, -1.838, 10496.725, 191.242, 52607.600 21/03/12,09:05:35,05,11,1, 11.9,1,1, -1.838, 10496.741, 191.216, 52607.595 21/03/12,09:05:35,06,11,1, 11.9,1,1, -1.838, 10496.742, 191.214, 52607.604 21/03/12,09:05:35,07,11,1, 11.9,1,1, -1.838, 10496.715, 191.229, 52607.623 21/03/12,09:05:35,08,11,1, 11.9,1,1, -1.838, 10496.751, 191.249, 52607.607 21/03/12,09:05:35,09,11,1, 11.9,1,1, -1.838, 10496.716, 191.257, 52607.605 21/03/12,09:05:35,10,11,1, 11.9,1,1, -1.838, 10496.742, 191.232, 52607.608 21/03/12,09:05:35,11,11,1, 11.9,1,1, -1.838, 10496.710, 191.206, 52607.657 21/03/12,09:05:35,12,11,1, 11.9,1,1, -1.838, 10496.755, 191.221, 52607.605 21/03/12,09:05:35,13,11,1, 11.9,1,1, -1.838, 10496.725, 191.241, 52607.601 21/03/12,09:05:35,14,11,1, 11.9,1,1, -1.838, 10496.720, 191.204, 52607.604 21/03/12,09:05:35,15,11,1, 11.9,1,1, -1.838, 10496.746, 191.214, 52607.604 21/03/12,09:05:35,16,11,1, 11.9,1,1, -1.838, 10496.750, 191.232, 52607.636 21/03/12,09:05:35,17,11,1, 11.9,1,1, -1.838, 10496.763, 191.222, 52607.639 21/03/12,09:05:35,18,11,1, 11.9,1,1, -1.838, 10496.733, 191.225, 52607.576 21/03/12,09:05:35,19,11,1, 11.9,1,1, -1.838, 10496.726, 191.236, 52607.633 21/03/12,09:05:36,00,11,1, 11.9,1,1, -1.838, 10496.719, 191.236, 52607.633 21/03/12,09:05:36,01,11,1, 11.9,1,1, -1.838, 10496.718, 191.207, 52607.588 21/03/12,09:05:36,02,11,1, 11.9,1,1, -1.838, 10496.734, 191.191, 52607.601 21/03/12,09:05:36,03,11,1, 11.9,1,1, -1.838, 10496.757, 191.233, 52607.608 21/03/12,09:05:36,04,11,1, 11.9,1,1, -1.838, 10496.771, 191.216, 52607.593 21/03/12,09:05:36,05,11,1, 11.9,1,1, -1.838, 10496.746, 191.199, 52607.571 21/03/12,09:05:36,06,11,1, 11.9,1,1, -1.838, 10496.748, 191.194, 52607.613 21/03/12,09:05:36,07,11,1, 11.9,1,1, -1.838, 10496.747, 191.216, 52607.618 21/03/12,09:05:36,08,11,1, 11.9,1,1, -1.838, 10496.724, 191.203, 52607.639 21/03/12,09:05:36,09,11,1, 11.9,1,1, -1.838, 10496.752, 191.204, 52607.603 21/03/12,09:05:36,10,11,1, 11.9,1,1, -1.838, 10496.732, 191.188, 52607.623 21/03/12,09:05:36,11,11,1, 11.9,1,1, -1.838, 10496.744, 191.207, 52607.630 21/03/12,09:05:36,12,11,1, 11.9,1,1, -1.838, 10496.731, 191.201, 52607.611 21/03/12,09:05:36,13,11,1, 11.9,1,1, -1.838, 10496.724, 191.190, 52607.567 21/03/12,09:05:36,14,11,1, 11.9,1,1, -1.838, 10496.721, 191.196, 52607.633 21/03/12,09:05:36,15,11,1, 11.9,1,1, -1.838, 10496.741, 191.173, 52607.642 21/03/12,09:05:36,16,11,1, 11.9,1,1, -1.838, 10496.712, 191.187, 52607.607 21/03/12,09:05:36,17,11,1, 11.9,1,1, -1.838, 10496.719, 191.163, 52607.602 21/03/12,09:05:36,18,11,1, 11.9,1,1, -1.838, 10496.741, 191.182, 52607.633 21/03/12,09:05:36,19,11,1, 11.9,1,1, -1.838, 10496.743, 191.164, 52607.601 21/03/12,09:05:37,00,11,1, 11.9,1,1, -1.836, 10496.736, 191.164, 52607.601 21/03/12,09:05:37,01,11,1, 11.9,1,1, -1.836, 10496.747, 191.190, 52607.646 21/03/12,09:05:37,02,11,1, 11.9,1,1, -1.836, 10496.733, 191.156, 52607.630 21/03/12,09:05:37,03,11,1, 11.9,1,1, -1.836, 10496.746, 191.188, 52607.682 21/03/12,09:05:37,04,11,1, 11.9,1,1, -1.836, 10496.733, 191.187, 52607.625 21/03/12,09:05:37,05,11,1, 11.9,1,1, -1.836, 10496.770, 191.179, 52607.621 21/03/12,09:05:37,06,11,1, 11.9,1,1, -1.836, 10496.735, 191.146, 52607.646 21/03/12,09:05:37,07,11,1, 11.9,1,1, -1.836, 10496.773, 191.122, 52607.397 21/03/12,09:05:37,08,11,1, 11.9,1,1, -1.836, 10496.780, 191.121, 52607.555 21/03/12,09:05:37,09,11,1, 11.9,1,1, -1.836, 10496.774, 191.180, 52607.637 21/03/12,09:05:37,10,11,1, 11.9,1,1, -1.836, 10496.758, 191.154, 52607.648 21/03/12,09:05:37,11,11,1, 11.9,1,1, -1.836, 10496.762, 191.186, 52607.674 21/03/12,09:05:37,12,11,1, 11.9,1,1, -1.836, 10496.735, 191.189, 52607.652 21/03/12,09:05:37,13,11,1, 11.9,1,1, -1.836, 10496.749, 191.180, 52607.663 21/03/12,09:05:37,14,11,1, 11.9,1,1, -1.836, 10496.733, 191.146, 52607.617 21/03/12,09:05:37,15,11,1, 11.9,1,1, -1.836, 10496.730, 191.150, 52607.653 21/03/12,09:05:37,16,11,1, 11.9,1,1, -1.836, 10496.741, 191.177, 52607.682 21/03/12,09:05:37,17,11,1, 11.9,1,1, -1.836, 10496.747, 191.157, 52607.662 21/03/12,09:05:37,18,11,1, 11.9,1,1, -1.836, 10496.754, 191.150, 52607.639 21/03/12,09:05:37,19,11,1, 11.9,1,1, -1.836, 10496.739, 191.132, 52607.676 21/03/12,09:05:38,00,10,1, 11.9,1,1, -1.833, 10496.736, 191.132, 52607.676 21/03/12,09:05:38,01,10,1, 11.9,1,1, -1.833, 10496.745, 191.153, 52607.701 21/03/12,09:05:38,02,10,1, 11.9,1,1, -1.833, 10496.749, 191.121, 52607.659 21/03/12,09:05:38,03,10,1, 11.9,1,1, -1.833, 10496.754, 191.126, 52607.634 21/03/12,09:05:38,04,10,1, 11.9,1,1, -1.833, 10496.748, 191.115, 52607.663 21/03/12,09:05:38,05,10,1, 11.9,1,1, -1.833, 10496.744, 191.114, 52607.672 21/03/12,09:05:38,06,10,1, 11.9,1,1, -1.833, 10496.753, 191.137, 52607.679 21/03/12,09:05:38,07,10,1, 11.9,1,1, -1.833, 10496.746, 191.109, 52607.659 21/03/12,09:05:38,08,10,1, 11.9,1,1, -1.833, 10496.756, 191.108, 52607.659 21/03/12,09:05:38,09,10,1, 11.9,1,1, -1.833, 10496.740, 191.127, 52607.676 21/03/12,09:05:38,10,10,1, 11.9,1,1, -1.833, 10496.769, 191.116, 52607.696 21/03/12,09:05:38,11,10,1, 11.9,1,1, -1.833, 10496.728, 191.070, 52607.645 21/03/12,09:05:38,12,10,1, 11.9,1,1, -1.833, 10496.761, 191.092, 52607.702 21/03/12,09:05:38,13,10,1, 11.9,1,1, -1.833, 10496.747, 191.099, 52607.678 21/03/12,09:05:38,14,10,1, 11.9,1,1, -1.833, 10496.752, 191.091, 52607.697 21/03/12,09:05:38,15,10,1, 11.9,1,1, -1.833, 10496.749, 191.070, 52607.691 21/03/12,09:05:38,16,10,1, 11.9,1,1, -1.833, 10496.733, 191.089, 52607.651 21/03/12,09:05:38,17,10,1, 11.9,1,1, -1.833, 10496.724, 191.077, 52607.662 21/03/12,09:05:38,18,10,1, 11.9,1,1, -1.833, 10496.751, 191.070, 52607.658 21/03/12,09:05:38,19,10,1, 11.9,1,1, -1.833, 10496.707, 191.072, 52607.541 21/03/12,09:05:39,00,11,1, 11.8,1,1, -1.837, 10496.702, 191.072, 52607.541 21/03/12,09:05:39,01,11,1, 11.8,1,1, -1.837, 10496.734, 191.087, 52607.652 21/03/12,09:05:39,02,11,1, 11.8,1,1, -1.837, 10496.723, 191.061, 52607.645 21/03/12,09:05:39,03,11,1, 11.8,1,1, -1.837, 10496.745, 191.084, 52607.706 21/03/12,09:05:39,04,11,1, 11.8,1,1, -1.837, 10496.727, 191.033, 52607.663 21/03/12,09:05:39,05,11,1, 11.8,1,1, -1.837, 10496.727, 191.048, 52607.702 21/03/12,09:05:39,06,11,1, 11.8,1,1, -1.837, 10496.728, 191.024, 52607.677 21/03/12,09:05:39,07,11,1, 11.8,1,1, -1.837, 10496.730, 191.080, 52607.690 21/03/12,09:05:39,08,11,1, 11.8,1,1, -1.837, 10496.724, 191.055, 52607.696 21/03/12,09:05:39,09,11,1, 11.8,1,1, -1.837, 10496.712, 191.044, 52607.664 21/03/12,09:05:39,10,11,1, 11.8,1,1, -1.837, 10496.719, 191.060, 52607.674 21/03/12,09:05:39,11,11,1, 11.8,1,1, -1.837, 10496.713, 191.028, 52607.686 21/03/12,09:05:39,12,11,1, 11.8,1,1, -1.837, 10496.733, 191.008, 52607.648 21/03/12,09:05:39,13,11,1, 11.8,1,1, -1.837, 10496.728, 191.016, 52607.658 21/03/12,09:05:39,14,11,1, 11.8,1,1, -1.837, 10496.719, 191.042, 52607.726 21/03/12,09:05:39,15,11,1, 11.8,1,1, -1.837, 10496.715, 191.030, 52607.672 21/03/12,09:05:39,16,11,1, 11.8,1,1, -1.837, 10496.715, 190.979, 52607.690 21/03/12,09:05:39,17,11,1, 11.8,1,1, -1.837, 10496.707, 191.026, 52607.717 21/03/12,09:05:39,18,11,1, 11.8,1,1, -1.837, 10496.730, 191.002, 52607.641 21/03/12,09:05:39,19,11,1, 11.8,1,1, -1.837, 10496.709, 191.002, 52607.693 21/03/12,09:05:40,00,11,1, 11.8,1,1, -1.832, 10496.702, 191.002, 52607.693 21/03/12,09:05:40,01,11,1, 11.8,1,1, -1.832, 10496.698, 190.999, 52607.650 21/03/12,09:05:40,02,11,1, 11.8,1,1, -1.832, 10496.724, 191.046, 52607.668 21/03/12,09:05:40,03,11,1, 11.8,1,1, -1.832, 10496.709, 191.003, 52607.665 21/03/12,09:05:40,04,11,1, 11.8,1,1, -1.832, 10496.696, 190.988, 52607.653 21/03/12,09:05:40,05,11,1, 11.8,1,1, -1.832, 10496.719, 191.001, 52607.662 21/03/12,09:05:40,06,11,1, 11.8,1,1, -1.832, 10496.727, 190.992, 52607.635 21/03/12,09:05:40,07,11,1, 11.8,1,1, -1.832, 10496.699, 190.987, 52607.652 21/03/12,09:05:40,08,11,1, 11.8,1,1, -1.832, 10496.695, 190.989, 52607.688 21/03/12,09:05:40,09,11,1, 11.8,1,1, -1.832, 10496.706, 190.968, 52607.679 21/03/12,09:05:40,10,11,1, 11.8,1,1, -1.832, 10496.706, 191.000, 52607.672 21/03/12,09:05:40,11,11,1, 11.8,1,1, -1.832, 10496.690, 190.973, 52607.660 21/03/12,09:05:40,12,11,1, 11.8,1,1, -1.832, 10496.688, 190.984, 52607.647 21/03/12,09:05:40,13,11,1, 11.8,1,1, -1.832, 10496.691, 190.982, 52607.678 21/03/12,09:05:40,14,11,1, 11.8,1,1, -1.832, 10496.712, 190.995, 52607.707 21/03/12,09:05:40,15,11,1, 11.8,1,1, -1.832, 10496.660, 190.964, 52607.762 21/03/12,09:05:40,16,11,1, 11.8,1,1, -1.832, 10496.736, 190.981, 52607.774 21/03/12,09:05:40,17,11,1, 11.8,1,1, -1.832, 10496.734, 190.952, 52607.662 21/03/12,09:05:40,18,11,1, 11.8,1,1, -1.832, 10496.699, 190.975, 52607.803 21/03/12,09:05:40,19,11,1, 11.8,1,1, -1.832, 10496.679, 190.977, 52607.618 21/03/12,09:05:41,00,10,1, 11.9,1,1, -1.836, 10496.677, 190.977, 52607.618 21/03/12,09:05:41,01,10,1, 11.9,1,1, -1.836, 10496.689, 190.984, 52607.666 21/03/12,09:05:41,02,10,1, 11.9,1,1, -1.836, 10496.670, 190.979, 52607.701 21/03/12,09:05:41,03,10,1, 11.9,1,1, -1.836, 10496.683, 190.979, 52607.725 21/03/12,09:05:41,04,10,1, 11.9,1,1, -1.836, 10496.664, 190.951, 52607.685 21/03/12,09:05:41,05,10,1, 11.9,1,1, -1.836, 10496.685, 190.940, 52607.667 21/03/12,09:05:41,06,10,1, 11.9,1,1, -1.836, 10496.655, 190.962, 52607.663 21/03/12,09:05:41,07,10,1, 11.9,1,1, -1.836, 10496.660, 190.955, 52607.712 21/03/12,09:05:41,08,10,1, 11.9,1,1, -1.836, 10496.671, 190.970, 52607.679 21/03/12,09:05:41,09,10,1, 11.9,1,1, -1.836, 10496.665, 190.970, 52607.653 21/03/12,09:05:41,10,10,1, 11.9,1,1, -1.836, 10496.665, 190.973, 52607.729 21/03/12,09:05:41,11,10,1, 11.9,1,1, -1.836, 10496.666, 190.942, 52607.697 21/03/12,09:05:41,12,10,1, 11.9,1,1, -1.836, 10496.678, 190.931, 52607.657 21/03/12,09:05:41,13,10,1, 11.9,1,1, -1.836, 10496.684, 190.965, 52607.696 21/03/12,09:05:41,14,10,1, 11.9,1,1, -1.836, 10496.659, 190.935, 52607.643 21/03/12,09:05:41,15,10,1, 11.9,1,1, -1.836, 10496.671, 190.975, 52607.699 21/03/12,09:05:41,16,10,1, 11.9,1,1, -1.836, 10496.652, 190.949, 52607.693 21/03/12,09:05:41,17,10,1, 11.9,1,1, -1.836, 10496.616, 190.971, 52607.694 21/03/12,09:05:41,18,10,1, 11.9,1,1, -1.836, 10496.650, 190.960, 52607.682 21/03/12,09:05:41,19,10,1, 11.9,1,1, -1.836, 10496.643, 190.968, 52607.741 21/03/12,09:05:42,00,10,1, 11.9,1,1, -1.835, 10496.635, 190.968, 52607.741 21/03/12,09:05:42,01,10,1, 11.9,1,1, -1.835, 10496.628, 190.959, 52607.714 21/03/12,09:05:42,02,10,1, 11.9,1,1, -1.835, 10496.649, 190.958, 52607.732 21/03/12,09:05:42,03,10,1, 11.9,1,1, -1.835, 10496.658, 190.973, 52607.684 21/03/12,09:05:42,04,10,1, 11.9,1,1, -1.835, 10496.611, 190.999, 52607.834 21/03/12,09:05:42,05,10,1, 11.9,1,1, -1.835, 10496.641, 190.971, 52607.779 21/03/12,09:05:42,06,10,1, 11.9,1,1, -1.835, 10496.624, 190.947, 52607.752 21/03/12,09:05:42,07,10,1, 11.9,1,1, -1.835, 10496.636, 190.969, 52607.758 21/03/12,09:05:42,08,10,1, 11.9,1,1, -1.835, 10496.650, 190.982, 52607.773 21/03/12,09:05:42,09,10,1, 11.9,1,1, -1.835, 10496.651, 190.965, 52607.746 21/03/12,09:05:42,10,10,1, 11.9,1,1, -1.835, 10496.645, 190.993, 52607.779 21/03/12,09:05:42,11,10,1, 11.9,1,1, -1.835, 10496.643, 190.982, 52607.723 21/03/12,09:05:42,12,10,1, 11.9,1,1, -1.835, 10496.641, 190.987, 52607.745 21/03/12,09:05:42,13,10,1, 11.9,1,1, -1.835, 10496.649, 190.978, 52607.752 21/03/12,09:05:42,14,10,1, 11.9,1,1, -1.835, 10496.621, 190.948, 52607.729 21/03/12,09:05:42,15,10,1, 11.9,1,1, -1.835, 10496.630, 190.971, 52607.889 21/03/12,09:05:42,16,10,1, 11.9,1,1, -1.835, 10496.607, 190.963, 52607.738 21/03/12,09:05:42,17,10,1, 11.9,1,1, -1.835, 10496.596, 190.969, 52607.738 21/03/12,09:05:42,18,10,1, 11.9,1,1, -1.835, 10496.629, 190.948, 52607.743 21/03/12,09:05:42,19,10,1, 11.9,1,1, -1.835, 10496.651, 190.996, 52607.804 21/03/12,09:05:43,00,11,1, 11.9,1,1, -1.835, 10496.644, 190.996, 52607.804 21/03/12,09:05:43,01,11,1, 11.9,1,1, -1.835, 10496.621, 190.972, 52607.734 21/03/12,09:05:43,02,11,1, 11.9,1,1, -1.835, 10496.640, 190.978, 52607.748 21/03/12,09:05:43,03,11,1, 11.9,1,1, -1.835, 10496.631, 190.968, 52607.785 21/03/12,09:05:43,04,11,1, 11.9,1,1, -1.835, 10496.644, 190.956, 52607.744 21/03/12,09:05:43,05,11,1, 11.9,1,1, -1.835, 10496.619, 190.961, 52607.751 21/03/12,09:05:43,06,11,1, 11.9,1,1, -1.835, 10496.631, 191.008, 52607.810 21/03/12,09:05:43,07,11,1, 11.9,1,1, -1.835, 10496.613, 190.959, 52607.752 21/03/12,09:05:43,08,11,1, 11.9,1,1, -1.835, 10496.625, 190.962, 52607.810 21/03/12,09:05:43,09,11,1, 11.9,1,1, -1.835, 10496.646, 191.013, 52607.828 21/03/12,09:05:43,10,11,1, 11.9,1,1, -1.835, 10496.627, 191.036, 52607.804 21/03/12,09:05:43,11,11,1, 11.9,1,1, -1.835, 10496.626, 191.019, 52607.823 21/03/12,09:05:43,12,11,1, 11.9,1,1, -1.835, 10496.611, 190.982, 52607.779 21/03/12,09:05:43,13,11,1, 11.9,1,1, -1.835, 10496.645, 191.007, 52607.776 21/03/12,09:05:43,14,11,1, 11.9,1,1, -1.835, 10496.615, 190.982, 52607.765 21/03/12,09:05:43,15,11,1, 11.9,1,1, -1.835, 10496.610, 190.985, 52607.752 21/03/12,09:05:43,16,11,1, 11.9,1,1, -1.835, 10496.611, 191.023, 52607.821 21/03/12,09:05:43,17,11,1, 11.9,1,1, -1.835, 10496.599, 191.014, 52607.777 21/03/12,09:05:43,18,11,1, 11.9,1,1, -1.835, 10496.584, 190.998, 52607.772 21/03/12,09:05:43,19,11,1, 11.9,1,1, -1.835, 10496.608, 190.985, 52607.815 21/03/12,09:05:44,00,10,1, 11.8,1,1, -1.832, 10496.602, 190.985, 52607.815 21/03/12,09:05:44,01,10,1, 11.8,1,1, -1.832, 10496.618, 190.992, 52607.792 21/03/12,09:05:44,02,10,1, 11.8,1,1, -1.832, 10496.595, 191.016, 52607.833 21/03/12,09:05:44,03,10,1, 11.8,1,1, -1.832, 10496.597, 191.023, 52607.846 21/03/12,09:05:44,04,10,1, 11.8,1,1, -1.832, 10496.617, 191.022, 52607.824 21/03/12,09:05:44,05,10,1, 11.8,1,1, -1.832, 10496.588, 191.002, 52607.799 21/03/12,09:05:44,06,10,1, 11.8,1,1, -1.832, 10496.600, 191.018, 52607.829 21/03/12,09:05:44,07,10,1, 11.8,1,1, -1.832, 10496.603, 191.011, 52607.814 21/03/12,09:05:44,08,10,1, 11.8,1,1, -1.832, 10496.566, 191.049, 52607.836 21/03/12,09:05:44,09,10,1, 11.8,1,1, -1.832, 10496.554, 191.009, 52607.795 21/03/12,09:05:44,10,10,1, 11.8,1,1, -1.832, 10496.586, 191.011, 52607.866 21/03/12,09:05:44,11,10,1, 11.8,1,1, -1.832, 10496.561, 191.011, 52607.812 21/03/12,09:05:44,12,10,1, 11.8,1,1, -1.832, 10496.591, 191.042, 52607.833 21/03/12,09:05:44,13,10,1, 11.8,1,1, -1.832, 10496.575, 191.019, 52607.848 21/03/12,09:05:44,14,10,1, 11.8,1,1, -1.832, 10496.573, 191.022, 52607.853 21/03/12,09:05:44,15,10,1, 11.8,1,1, -1.832, 10496.570, 191.031, 52607.812 21/03/12,09:05:44,16,10,1, 11.8,1,1, -1.832, 10496.584, 191.058, 52607.849 21/03/12,09:05:44,17,10,1, 11.8,1,1, -1.832, 10496.579, 191.066, 52607.890 21/03/12,09:05:44,18,10,1, 11.8,1,1, -1.832, 10496.575, 191.043, 52607.848 21/03/12,09:05:44,19,10,1, 11.8,1,1, -1.832, 10496.559, 191.010, 52607.838 21/03/12,09:05:45,00,10,1, 11.9,1,1, -1.834, 10496.552, 191.010, 52607.838 21/03/12,09:05:45,01,10,1, 11.9,1,1, -1.834, 10496.583, 191.056, 52607.865 21/03/12,09:05:45,02,10,1, 11.9,1,1, -1.834, 10496.562, 191.016, 52607.853 21/03/12,09:05:45,03,10,1, 11.9,1,1, -1.834, 10496.554, 191.039, 52607.881 21/03/12,09:05:45,04,10,1, 11.9,1,1, -1.834, 10496.591, 191.034, 52607.892 21/03/12,09:05:45,05,10,1, 11.9,1,1, -1.834, 10496.575, 191.057, 52607.851 21/03/12,09:05:45,06,10,1, 11.9,1,1, -1.834, 10496.571, 191.034, 52607.869 21/03/12,09:05:45,07,10,1, 11.9,1,1, -1.834, 10496.536, 191.072, 52607.856 21/03/12,09:05:45,08,10,1, 11.9,1,1, -1.834, 10496.548, 191.054, 52607.878 21/03/12,09:05:45,09,10,1, 11.9,1,1, -1.834, 10496.558, 191.037, 52607.851 21/03/12,09:05:45,10,10,1, 11.9,1,1, -1.834, 10496.548, 191.028, 52607.847 21/03/12,09:05:45,11,10,1, 11.9,1,1, -1.834, 10496.578, 191.099, 52607.899 21/03/12,09:05:45,12,10,1, 11.9,1,1, -1.834, 10496.574, 191.090, 52607.888 21/03/12,09:05:45,13,10,1, 11.9,1,1, -1.834, 10496.533, 191.019, 52607.844 21/03/12,09:05:45,14,10,1, 11.9,1,1, -1.834, 10496.532, 191.068, 52607.869 21/03/12,09:05:45,15,10,1, 11.9,1,1, -1.834, 10496.537, 191.076, 52607.907 21/03/12,09:05:45,16,10,1, 11.9,1,1, -1.834, 10496.546, 191.036, 52607.848 21/03/12,09:05:45,17,10,1, 11.9,1,1, -1.834, 10496.550, 191.034, 52607.857 21/03/12,09:05:45,18,10,1, 11.9,1,1, -1.834, 10496.532, 191.045, 52607.864 21/03/12,09:05:45,19,10,1, 11.9,1,1, -1.834, 10496.543, 191.062, 52607.887 21/03/12,09:05:46,00,10,1, 11.9,1,1, -1.836, 10496.535, 191.062, 52607.887 21/03/12,09:05:46,01,10,1, 11.9,1,1, -1.836, 10496.541, 191.062, 52607.884 21/03/12,09:05:46,02,10,1, 11.9,1,1, -1.836, 10496.580, 191.078, 52607.811 21/03/12,09:05:46,03,10,1, 11.9,1,1, -1.836, 10496.513, 191.073, 52607.902 21/03/12,09:05:46,04,10,1, 11.9,1,1, -1.836, 10496.552, 191.068, 52607.918 21/03/12,09:05:46,05,10,1, 11.9,1,1, -1.836, 10496.504, 191.060, 52608.055 21/03/12,09:05:46,06,10,1, 11.9,1,1, -1.836, 10496.524, 191.105, 52607.914 21/03/12,09:05:46,07,10,1, 11.9,1,1, -1.836, 10496.506, 191.085, 52607.884 21/03/12,09:05:46,08,10,1, 11.9,1,1, -1.836, 10496.532, 191.096, 52607.857 21/03/12,09:05:46,09,10,1, 11.9,1,1, -1.836, 10496.527, 191.060, 52607.866 21/03/12,09:05:46,10,10,1, 11.9,1,1, -1.836, 10496.530, 191.065, 52607.866 21/03/12,09:05:46,11,10,1, 11.9,1,1, -1.836, 10496.557, 191.041, 52607.783 21/03/12,09:05:46,12,10,1, 11.9,1,1, -1.836, 10496.548, 191.094, 52607.912 21/03/12,09:05:46,13,10,1, 11.9,1,1, -1.836, 10496.541, 191.069, 52607.872 21/03/12,09:05:46,14,10,1, 11.9,1,1, -1.836, 10496.529, 191.059, 52607.860 21/03/12,09:05:46,15,10,1, 11.9,1,1, -1.836, 10496.559, 191.083, 52607.906 21/03/12,09:05:46,16,10,1, 11.9,1,1, -1.836, 10496.520, 191.097, 52607.877 21/03/12,09:05:46,17,10,1, 11.9,1,1, -1.836, 10496.544, 191.092, 52607.915 21/03/12,09:05:46,18,10,1, 11.9,1,1, -1.836, 10496.542, 191.089, 52607.913 21/03/12,09:05:46,19,10,1, 11.9,1,1, -1.836, 10496.530, 191.099, 52607.883 21/03/12,09:05:47,00,10,1, 11.9,1,1, -1.836, 10496.527, 191.099, 52607.883 21/03/12,09:05:47,01,10,1, 11.9,1,1, -1.836, 10496.544, 191.094, 52607.882 21/03/12,09:05:47,02,10,1, 11.9,1,1, -1.836, 10496.534, 191.083, 52607.896 21/03/12,09:05:47,03,10,1, 11.9,1,1, -1.836, 10496.554, 191.117, 52607.973 21/03/12,09:05:47,04,10,1, 11.9,1,1, -1.836, 10496.546, 191.090, 52607.904 21/03/12,09:05:47,05,10,1, 11.9,1,1, -1.836, 10496.560, 191.077, 52607.886 21/03/12,09:05:47,06,10,1, 11.9,1,1, -1.836, 10496.553, 191.125, 52607.883 21/03/12,09:05:47,07,10,1, 11.9,1,1, -1.836, 10496.551, 191.083, 52607.890 21/03/12,09:05:47,08,10,1, 11.9,1,1, -1.836, 10496.533, 191.094, 52607.900 21/03/12,09:05:47,09,10,1, 11.9,1,1, -1.836, 10496.539, 191.109, 52607.928 21/03/12,09:05:47,10,10,1, 11.9,1,1, -1.836, 10496.537, 191.095, 52607.875 21/03/12,09:05:47,11,10,1, 11.9,1,1, -1.836, 10496.532, 191.116, 52607.898 21/03/12,09:05:47,12,10,1, 11.9,1,1, -1.836, 10496.527, 191.082, 52607.891 21/03/12,09:05:47,13,10,1, 11.9,1,1, -1.836, 10496.542, 191.138, 52607.935 21/03/12,09:05:47,14,10,1, 11.9,1,1, -1.836, 10496.537, 191.119, 52607.873 21/03/12,09:05:47,15,10,1, 11.9,1,1, -1.836, 10496.532, 191.124, 52607.886 21/03/12,09:05:47,16,10,1, 11.9,1,1, -1.836, 10496.536, 191.110, 52607.915 21/03/12,09:05:47,17,10,1, 11.9,1,1, -1.836, 10496.551, 191.125, 52607.887 21/03/12,09:05:47,18,10,1, 11.9,1,1, -1.836, 10496.543, 191.141, 52607.857 21/03/12,09:05:47,19,10,1, 11.9,1,1, -1.836, 10496.527, 191.139, 52607.909 21/03/12,09:05:48,00,10,1, 11.7,1,1, -1.834, 10496.527, 191.139, 52607.909 21/03/12,09:05:48,01,10,1, 11.7,1,1, -1.834, 10496.543, 191.155, 52607.880 21/03/12,09:05:48,02,10,1, 11.7,1,1, -1.834, 10496.554, 191.152, 52607.912 21/03/12,09:05:48,03,10,1, 11.7,1,1, -1.834, 10496.550, 191.146, 52607.906 21/03/12,09:05:48,04,10,1, 11.7,1,1, -1.834, 10496.510, 191.101, 52607.878 21/03/12,09:05:48,05,10,1, 11.7,1,1, -1.834, 10496.537, 191.127, 52607.920 21/03/12,09:05:48,06,10,1, 11.7,1,1, -1.834, 10496.536, 191.127, 52607.907 21/03/12,09:05:48,07,10,1, 11.7,1,1, -1.834, 10496.518, 191.133, 52607.900 21/03/12,09:05:48,08,10,1, 11.7,1,1, -1.834, 10496.511, 191.126, 52607.876 21/03/12,09:05:48,09,10,1, 11.7,1,1, -1.834, 10496.534, 191.172, 52607.908 21/03/12,09:05:48,10,10,1, 11.7,1,1, -1.834, 10496.543, 191.138, 52607.893 21/03/12,09:05:48,11,10,1, 11.7,1,1, -1.834, 10496.529, 191.158, 52607.936 21/03/12,09:05:48,12,10,1, 11.7,1,1, -1.834, 10496.551, 191.159, 52607.941 21/03/12,09:05:48,13,10,1, 11.7,1,1, -1.834, 10496.531, 191.147, 52607.943 21/03/12,09:05:48,14,10,1, 11.7,1,1, -1.834, 10496.536, 191.176, 52607.937 21/03/12,09:05:48,15,10,1, 11.7,1,1, -1.834, 10496.550, 191.181, 52607.940 21/03/12,09:05:48,16,10,1, 11.7,1,1, -1.834, 10496.554, 191.159, 52607.950 21/03/12,09:05:48,17,10,1, 11.7,1,1, -1.834, 10496.555, 191.197, 52607.965 21/03/12,09:05:48,18,10,1, 11.7,1,1, -1.834, 10496.552, 191.202, 52607.992 21/03/12,09:05:48,19,10,1, 11.7,1,1, -1.834, 10496.553, 191.199, 52607.975 21/03/12,09:05:49,00,10,1, 11.8,1,1, -1.836, 10496.552, 191.199, 52607.975 21/03/12,09:05:49,01,10,1, 11.8,1,1, -1.836, 10496.552, 191.201, 52607.969 21/03/12,09:05:49,02,10,1, 11.8,1,1, -1.836, 10496.556, 191.222, 52607.961 21/03/12,09:05:49,03,10,1, 11.8,1,1, -1.836, 10496.552, 191.204, 52608.029 21/03/12,09:05:49,04,10,1, 11.8,1,1, -1.836, 10496.547, 191.177, 52607.952 21/03/12,09:05:49,05,10,1, 11.8,1,1, -1.836, 10496.541, 191.206, 52607.940 21/03/12,09:05:49,06,10,1, 11.8,1,1, -1.836, 10496.560, 191.212, 52607.940 21/03/12,09:05:49,07,10,1, 11.8,1,1, -1.836, 10496.563, 191.233, 52607.970 21/03/12,09:05:49,08,10,1, 11.8,1,1, -1.836, 10496.542, 191.216, 52607.931 21/03/12,09:05:49,09,10,1, 11.8,1,1, -1.836, 10496.547, 191.193, 52607.935 21/03/12,09:05:49,10,10,1, 11.8,1,1, -1.836, 10496.557, 191.235, 52608.009 21/03/12,09:05:49,11,10,1, 11.8,1,1, -1.836, 10496.549, 191.213, 52607.925 21/03/12,09:05:49,12,10,1, 11.8,1,1, -1.836, 10496.543, 191.233, 52607.979 21/03/12,09:05:49,13,10,1, 11.8,1,1, -1.836, 10496.546, 191.228, 52607.982 21/03/12,09:05:49,14,10,1, 11.8,1,1, -1.836, 10496.549, 191.231, 52607.998 21/03/12,09:05:49,15,10,1, 11.8,1,1, -1.836, 10496.543, 191.265, 52608.006 21/03/12,09:05:49,16,10,1, 11.8,1,1, -1.836, 10496.577, 191.251, 52607.965 21/03/12,09:05:49,17,10,1, 11.8,1,1, -1.836, 10496.551, 191.246, 52608.001 21/03/12,09:05:49,18,10,1, 11.8,1,1, -1.836, 10496.552, 191.259, 52608.008 21/03/12,09:05:49,19,10,1, 11.8,1,1, -1.836, 10496.581, 191.267, 52607.985 21/03/12,09:05:50,00,10,1, 11.9,1,1, -1.836, 10496.577, 191.267, 52607.985 21/03/12,09:05:50,01,10,1, 11.9,1,1, -1.836, 10496.580, 191.268, 52607.915 21/03/12,09:05:50,02,10,1, 11.9,1,1, -1.836, 10496.574, 191.273, 52607.948 21/03/12,09:05:50,03,10,1, 11.9,1,1, -1.836, 10496.554, 191.241, 52607.954 21/03/12,09:05:50,04,10,1, 11.9,1,1, -1.836, 10496.601, 191.294, 52608.021 21/03/12,09:05:50,05,10,1, 11.9,1,1, -1.836, 10496.573, 191.252, 52607.996 21/03/12,09:05:50,06,10,1, 11.9,1,1, -1.836, 10496.564, 191.249, 52607.987 21/03/12,09:05:50,07,10,1, 11.9,1,1, -1.836, 10496.543, 191.279, 52607.993 21/03/12,09:05:50,08,10,1, 11.9,1,1, -1.836, 10496.561, 191.290, 52608.017 21/03/12,09:05:50,09,10,1, 11.9,1,1, -1.836, 10496.562, 191.267, 52608.028 21/03/12,09:05:50,10,10,1, 11.9,1,1, -1.836, 10496.568, 191.300, 52608.019 21/03/12,09:05:50,11,10,1, 11.9,1,1, -1.836, 10496.564, 191.297, 52607.991 21/03/12,09:05:50,12,10,1, 11.9,1,1, -1.836, 10496.563, 191.297, 52608.007 21/03/12,09:05:50,13,10,1, 11.9,1,1, -1.836, 10496.567, 191.302, 52608.001 21/03/12,09:05:50,14,10,1, 11.9,1,1, -1.836, 10496.551, 191.334, 52608.053 21/03/12,09:05:50,15,10,1, 11.9,1,1, -1.836, 10496.539, 191.313, 52608.037 21/03/12,09:05:50,16,10,1, 11.9,1,1, -1.836, 10496.544, 191.287, 52608.010 21/03/12,09:05:50,17,10,1, 11.9,1,1, -1.836, 10496.530, 191.334, 52608.021 21/03/12,09:05:50,18,10,1, 11.9,1,1, -1.836, 10496.566, 191.309, 52607.768 21/03/12,09:05:50,19,10,1, 11.9,1,1, -1.836, 10496.535, 191.350, 52608.094 21/03/12,09:05:51,00,10,1, 11.9,1,1, -1.835, 10496.527, 191.350, 52608.094 21/03/12,09:05:51,01,10,1, 11.9,1,1, -1.835, 10496.553, 191.354, 52608.094 21/03/12,09:05:51,02,10,1, 11.9,1,1, -1.835, 10496.556, 191.337, 52608.043 21/03/12,09:05:51,03,10,1, 11.9,1,1, -1.835, 10496.585, 191.345, 52608.117 21/03/12,09:05:51,04,10,1, 11.9,1,1, -1.835, 10496.553, 191.326, 52607.987 21/03/12,09:05:51,05,10,1, 11.9,1,1, -1.835, 10496.585, 191.358, 52608.063 21/03/12,09:05:51,06,10,1, 11.9,1,1, -1.835, 10496.571, 191.324, 52607.994 21/03/12,09:05:51,07,10,1, 11.9,1,1, -1.835, 10496.579, 191.354, 52608.042 21/03/12,09:05:51,08,10,1, 11.9,1,1, -1.835, 10496.552, 191.399, 52608.291 21/03/12,09:05:51,09,10,1, 11.9,1,1, -1.835, 10496.560, 191.335, 52608.166 21/03/12,09:05:51,10,10,1, 11.9,1,1, -1.835, 10496.536, 191.353, 52608.100 21/03/12,09:05:51,11,10,1, 11.9,1,1, -1.835, 10496.538, 191.340, 52608.060 21/03/12,09:05:51,12,10,1, 11.9,1,1, -1.835, 10496.558, 191.361, 52608.094 21/03/12,09:05:51,13,10,1, 11.9,1,1, -1.835, 10496.578, 191.348, 52608.059 21/03/12,09:05:51,14,10,1, 11.9,1,1, -1.835, 10496.569, 191.371, 52608.068 21/03/12,09:05:51,15,10,1, 11.9,1,1, -1.835, 10496.609, 191.361, 52608.087 21/03/12,09:05:51,16,10,1, 11.9,1,1, -1.835, 10496.598, 191.356, 52608.091 21/03/12,09:05:51,17,10,1, 11.9,1,1, -1.835, 10496.591, 191.358, 52608.079 21/03/12,09:05:51,18,10,1, 11.9,1,1, -1.835, 10496.574, 191.367, 52608.054 21/03/12,09:05:51,19,10,1, 11.9,1,1, -1.835, 10496.586, 191.380, 52608.094 21/03/12,09:05:52,00,10,1, 11.8,1,1, -1.833, 10496.585, 191.380, 52608.094 21/03/12,09:05:52,01,10,1, 11.8,1,1, -1.833, 10496.586, 191.406, 52608.100 21/03/12,09:05:52,02,10,1, 11.8,1,1, -1.833, 10496.578, 191.429, 52608.113 21/03/12,09:05:52,03,10,1, 11.8,1,1, -1.833, 10496.564, 191.414, 52608.092 21/03/12,09:05:52,04,10,1, 11.8,1,1, -1.833, 10496.587, 191.393, 52608.091 21/03/12,09:05:52,05,10,1, 11.8,1,1, -1.833, 10496.561, 191.410, 52608.069 21/03/12,09:05:52,06,10,1, 11.8,1,1, -1.833, 10496.578, 191.396, 52608.088 21/03/12,09:05:52,07,10,1, 11.8,1,1, -1.833, 10496.578, 191.382, 52608.073 21/03/12,09:05:52,08,10,1, 11.8,1,1, -1.833, 10496.601, 191.389, 52608.073 21/03/12,09:05:52,09,10,1, 11.8,1,1, -1.833, 10496.573, 191.414, 52608.116 21/03/12,09:05:52,10,10,1, 11.8,1,1, -1.833, 10496.596, 191.428, 52608.134 21/03/12,09:05:52,11,10,1, 11.8,1,1, -1.833, 10496.566, 191.394, 52608.088 21/03/12,09:05:52,12,10,1, 11.8,1,1, -1.833, 10496.578, 191.401, 52608.128 21/03/12,09:05:52,13,10,1, 11.8,1,1, -1.833, 10496.582, 191.421, 52608.126 21/03/12,09:05:52,14,10,1, 11.8,1,1, -1.833, 10496.566, 191.435, 52608.095 21/03/12,09:05:52,15,10,1, 11.8,1,1, -1.833, 10496.585, 191.441, 52608.125 21/03/12,09:05:52,16,10,1, 11.8,1,1, -1.833, 10496.606, 191.434, 52608.128 21/03/12,09:05:52,17,10,1, 11.8,1,1, -1.833, 10496.591, 191.439, 52608.103 21/03/12,09:05:52,18,10,1, 11.8,1,1, -1.833, 10496.580, 191.399, 52608.087 21/03/12,09:05:52,19,10,1, 11.8,1,1, -1.833, 10496.579, 191.443, 52608.117 21/03/12,09:05:53,00,11,1, 11.8,1,1, -1.832, 10496.577, 191.443, 52608.117 21/03/12,09:05:53,01,11,1, 11.8,1,1, -1.832, 10496.632, 191.420, 52608.135 21/03/12,09:05:53,02,11,1, 11.8,1,1, -1.832, 10496.585, 191.398, 52608.100 21/03/12,09:05:53,03,11,1, 11.8,1,1, -1.832, 10496.587, 191.397, 52608.084 21/03/12,09:05:53,04,11,1, 11.8,1,1, -1.832, 10496.606, 191.432, 52608.123 21/03/12,09:05:53,05,11,1, 11.8,1,1, -1.832, 10496.605, 191.391, 52608.096 21/03/12,09:05:53,06,11,1, 11.8,1,1, -1.832, 10496.556, 191.430, 52608.133 21/03/12,09:05:53,07,11,1, 11.8,1,1, -1.832, 10496.625, 191.426, 52608.053 21/03/12,09:05:53,08,11,1, 11.8,1,1, -1.832, 10496.578, 191.423, 52608.133 21/03/12,09:05:53,09,11,1, 11.8,1,1, -1.832, 10496.598, 191.439, 52608.184 21/03/12,09:05:53,10,11,1, 11.8,1,1, -1.832, 10496.597, 191.430, 52608.135 21/03/12,09:05:53,11,11,1, 11.8,1,1, -1.832, 10496.595, 191.454, 52608.128 21/03/12,09:05:53,12,11,1, 11.8,1,1, -1.832, 10496.589, 191.456, 52608.136 21/03/12,09:05:53,13,11,1, 11.8,1,1, -1.832, 10496.614, 191.453, 52608.169 21/03/12,09:05:53,14,11,1, 11.8,1,1, -1.832, 10496.607, 191.431, 52608.171 21/03/12,09:05:53,15,11,1, 11.8,1,1, -1.832, 10496.614, 191.440, 52608.131 21/03/12,09:05:53,16,11,1, 11.8,1,1, -1.832, 10496.619, 191.426, 52608.153 21/03/12,09:05:53,17,11,1, 11.8,1,1, -1.832, 10496.631, 191.414, 52607.976 21/03/12,09:05:53,18,11,1, 11.8,1,1, -1.832, 10496.603, 191.441, 52608.119 21/03/12,09:05:53,19,11,1, 11.8,1,1, -1.832, 10496.587, 191.417, 52608.137 21/03/12,09:05:54,00,12,1, 11.9,1,1, -1.835, 10496.585, 191.417, 52608.137 21/03/12,09:05:54,01,12,1, 11.9,1,1, -1.835, 10496.627, 191.431, 52608.149 21/03/12,09:05:54,02,12,1, 11.9,1,1, -1.835, 10496.609, 191.422, 52608.118 21/03/12,09:05:54,03,12,1, 11.9,1,1, -1.835, 10496.620, 191.428, 52608.133 21/03/12,09:05:54,04,12,1, 11.9,1,1, -1.835, 10496.616, 191.417, 52608.151 21/03/12,09:05:54,05,12,1, 11.9,1,1, -1.835, 10496.640, 191.470, 52608.141 21/03/12,09:05:54,06,12,1, 11.9,1,1, -1.835, 10496.622, 191.426, 52608.126 21/03/12,09:05:54,07,12,1, 11.9,1,1, -1.835, 10496.650, 191.434, 52608.149 21/03/12,09:05:54,08,12,1, 11.9,1,1, -1.835, 10496.626, 191.422, 52608.125 21/03/12,09:05:54,09,12,1, 11.9,1,1, -1.835, 10496.658, 191.456, 52608.160 21/03/12,09:05:54,10,12,1, 11.9,1,1, -1.835, 10496.654, 191.443, 52608.151 21/03/12,09:05:54,11,12,1, 11.9,1,1, -1.835, 10496.653, 191.474, 52608.175 21/03/12,09:05:54,12,12,1, 11.9,1,1, -1.835, 10496.640, 191.452, 52608.190 21/03/12,09:05:54,13,12,1, 11.9,1,1, -1.835, 10496.672, 191.452, 52608.175 21/03/12,09:05:54,14,12,1, 11.9,1,1, -1.835, 10496.651, 191.441, 52608.150 21/03/12,09:05:54,15,12,1, 11.9,1,1, -1.835, 10496.652, 191.429, 52608.169 21/03/12,09:05:54,16,12,1, 11.9,1,1, -1.835, 10496.687, 191.441, 52608.211 21/03/12,09:05:54,17,12,1, 11.9,1,1, -1.835, 10496.665, 191.483, 52608.171 21/03/12,09:05:54,18,12,1, 11.9,1,1, -1.835, 10496.671, 191.453, 52608.173 21/03/12,09:05:54,19,12,1, 11.9,1,1, -1.835, 10496.682, 191.487, 52608.219 21/03/12,09:05:55,00,12,1, 11.9,1,1, -1.835, 10496.677, 191.487, 52608.219 21/03/12,09:05:55,01,12,1, 11.9,1,1, -1.835, 10496.676, 191.498, 52608.195 21/03/12,09:05:55,02,12,1, 11.9,1,1, -1.835, 10496.674, 191.530, 52608.188 21/03/12,09:05:55,03,12,1, 11.9,1,1, -1.835, 10496.663, 191.494, 52608.211 21/03/12,09:05:55,04,12,1, 11.9,1,1, -1.835, 10496.704, 191.518, 52608.180 21/03/12,09:05:55,05,12,1, 11.9,1,1, -1.835, 10496.693, 191.496, 52608.205 21/03/12,09:05:55,06,12,1, 11.9,1,1, -1.835, 10496.663, 191.512, 52608.188 21/03/12,09:05:55,07,12,1, 11.9,1,1, -1.835, 10496.635, 191.466, 52608.129 21/03/12,09:05:55,08,12,1, 11.9,1,1, -1.835, 10496.659, 191.478, 52608.159 21/03/12,09:05:55,09,12,1, 11.9,1,1, -1.835, 10496.688, 191.523, 52608.180 21/03/12,09:05:55,10,12,1, 11.9,1,1, -1.835, 10496.691, 191.535, 52608.192 21/03/12,09:05:55,11,12,1, 11.9,1,1, -1.835, 10496.686, 191.494, 52608.143 21/03/12,09:05:55,12,12,1, 11.9,1,1, -1.835, 10496.696, 191.550, 52608.187 21/03/12,09:05:55,13,12,1, 11.9,1,1, -1.835, 10496.696, 191.537, 52608.199 21/03/12,09:05:55,14,12,1, 11.9,1,1, -1.835, 10496.645, 191.530, 52608.188 21/03/12,09:05:55,15,12,1, 11.9,1,1, -1.835, 10496.647, 191.506, 52608.173 21/03/12,09:05:55,16,12,1, 11.9,1,1, -1.835, 10496.658, 191.536, 52608.206 21/03/12,09:05:55,17,12,1, 11.9,1,1, -1.835, 10496.669, 191.548, 52608.194 21/03/12,09:05:55,18,12,1, 11.9,1,1, -1.835, 10496.662, 191.528, 52608.186 21/03/12,09:05:55,19,12,1, 11.9,1,1, -1.835, 10496.652, 191.564, 52608.189 21/03/12,09:05:56,00,12,1, 11.9,1,1, -1.834, 10496.652, 191.564, 52608.189 21/03/12,09:05:56,01,12,1, 11.9,1,1, -1.834, 10496.675, 191.569, 52608.268 21/03/12,09:05:56,02,12,1, 11.9,1,1, -1.834, 10496.672, 191.525, 52608.245 21/03/12,09:05:56,03,12,1, 11.9,1,1, -1.834, 10496.673, 191.599, 52608.196 21/03/12,09:05:56,04,12,1, 11.9,1,1, -1.834, 10496.660, 191.581, 52608.229 21/03/12,09:05:56,05,12,1, 11.9,1,1, -1.834, 10496.679, 191.528, 52608.169 21/03/12,09:05:56,06,12,1, 11.9,1,1, -1.834, 10496.663, 191.574, 52608.216 21/03/12,09:05:56,07,12,1, 11.9,1,1, -1.834, 10496.681, 191.573, 52608.255 21/03/12,09:05:56,08,12,1, 11.9,1,1, -1.834, 10496.662, 191.547, 52608.246 21/03/12,09:05:56,09,12,1, 11.9,1,1, -1.834, 10496.653, 191.579, 52608.235 21/03/12,09:05:56,10,12,1, 11.9,1,1, -1.834, 10496.676, 191.576, 52608.257 21/03/12,09:05:56,11,12,1, 11.9,1,1, -1.834, 10496.663, 191.565, 52608.265 21/03/12,09:05:56,12,12,1, 11.9,1,1, -1.834, 10496.630, 191.563, 52608.249 21/03/12,09:05:56,13,12,1, 11.9,1,1, -1.834, 10496.680, 191.586, 52608.251 21/03/12,09:05:56,14,12,1, 11.9,1,1, -1.834, 10496.667, 191.602, 52608.263 21/03/12,09:05:56,15,12,1, 11.9,1,1, -1.834, 10496.666, 191.569, 52608.216 21/03/12,09:05:56,16,12,1, 11.9,1,1, -1.834, 10496.655, 191.528, 52608.229 21/03/12,09:05:56,17,12,1, 11.9,1,1, -1.834, 10496.652, 191.579, 52608.223 21/03/12,09:05:56,18,12,1, 11.9,1,1, -1.834, 10496.666, 191.569, 52608.238 21/03/12,09:05:56,19,12,1, 11.9,1,1, -1.834, 10496.673, 191.611, 52608.273 21/03/12,09:05:57,00,10,1, 11.8,1,1, -1.836, 10496.669, 191.611, 52608.273 21/03/12,09:05:57,01,10,1, 11.8,1,1, -1.836, 10496.649, 191.600, 52608.244 21/03/12,09:05:57,02,10,1, 11.8,1,1, -1.836, 10496.663, 191.591, 52608.253 21/03/12,09:05:57,03,10,1, 11.8,1,1, -1.836, 10496.667, 191.623, 52608.274 21/03/12,09:05:57,04,10,1, 11.8,1,1, -1.836, 10496.657, 191.602, 52608.234 21/03/12,09:05:57,05,10,1, 11.8,1,1, -1.836, 10496.714, 191.654, 52608.293 21/03/12,09:05:57,06,10,1, 11.8,1,1, -1.836, 10496.664, 191.589, 52608.265 21/03/12,09:05:57,07,10,1, 11.8,1,1, -1.836, 10496.674, 191.629, 52608.299 21/03/12,09:05:57,08,10,1, 11.8,1,1, -1.836, 10496.709, 191.653, 52608.323 21/03/12,09:05:57,09,10,1, 11.8,1,1, -1.836, 10496.647, 191.629, 52608.187 21/03/12,09:05:57,10,10,1, 11.8,1,1, -1.836, 10496.722, 191.631, 52608.226 21/03/12,09:05:57,11,10,1, 11.8,1,1, -1.836, 10496.690, 191.677, 52608.221 21/03/12,09:05:57,12,10,1, 11.8,1,1, -1.836, 10496.685, 191.677, 52608.270 21/03/12,09:05:57,13,10,1, 11.8,1,1, -1.836, 10496.692, 191.641, 52608.249 21/03/12,09:05:57,14,10,1, 11.8,1,1, -1.836, 10496.674, 191.673, 52608.273 21/03/12,09:05:57,15,10,1, 11.8,1,1, -1.836, 10496.689, 191.644, 52608.274 21/03/12,09:05:57,16,10,1, 11.8,1,1, -1.836, 10496.704, 191.659, 52608.315 21/03/12,09:05:57,17,10,1, 11.8,1,1, -1.836, 10496.714, 191.649, 52608.304 21/03/12,09:05:57,18,10,1, 11.8,1,1, -1.836, 10496.651, 191.661, 52608.207 21/03/12,09:05:57,19,10,1, 11.8,1,1, -1.836, 10496.744, 191.687, 52608.312 21/03/12,09:05:58,00,10,1, 11.9,1,1, -1.831, 10496.736, 191.687, 52608.312 21/03/12,09:05:58,01,10,1, 11.9,1,1, -1.831, 10496.676, 191.658, 52608.257 21/03/12,09:05:58,02,10,1, 11.9,1,1, -1.831, 10496.712, 191.713, 52608.292 21/03/12,09:05:58,03,10,1, 11.9,1,1, -1.831, 10496.696, 191.673, 52608.324 21/03/12,09:05:58,04,10,1, 11.9,1,1, -1.831, 10496.679, 191.698, 52608.349 21/03/12,09:05:58,05,10,1, 11.9,1,1, -1.831, 10496.714, 191.718, 52608.332 21/03/12,09:05:58,06,10,1, 11.9,1,1, -1.831, 10496.686, 191.692, 52608.303 21/03/12,09:05:58,07,10,1, 11.9,1,1, -1.831, 10496.706, 191.681, 52608.295 21/03/12,09:05:58,08,10,1, 11.9,1,1, -1.831, 10496.696, 191.736, 52608.313 21/03/12,09:05:58,09,10,1, 11.9,1,1, -1.831, 10496.714, 191.685, 52608.273 21/03/12,09:05:58,10,10,1, 11.9,1,1, -1.831, 10496.717, 191.733, 52608.330 21/03/12,09:05:58,11,10,1, 11.9,1,1, -1.831, 10496.718, 191.695, 52608.299 21/03/12,09:05:58,12,10,1, 11.9,1,1, -1.831, 10496.716, 191.728, 52608.285 21/03/12,09:05:58,13,10,1, 11.9,1,1, -1.831, 10496.756, 191.755, 52608.300 21/03/12,09:05:58,14,10,1, 11.9,1,1, -1.831, 10496.716, 191.732, 52608.311 21/03/12,09:05:58,15,10,1, 11.9,1,1, -1.831, 10496.704, 191.729, 52608.280 21/03/12,09:05:58,16,10,1, 11.9,1,1, -1.831, 10496.749, 191.741, 52608.341 21/03/12,09:05:58,17,10,1, 11.9,1,1, -1.831, 10496.724, 191.714, 52608.300 21/03/12,09:05:58,18,10,1, 11.9,1,1, -1.831, 10496.727, 191.694, 52608.304 21/03/12,09:05:58,19,10,1, 11.9,1,1, -1.831, 10496.758, 191.745, 52608.337 21/03/12,09:05:59,00,10,1, 11.9,1,1, -1.831, 10496.752, 191.745, 52608.337 21/03/12,09:05:59,01,10,1, 11.9,1,1, -1.831, 10496.738, 191.732, 52608.309 21/03/12,09:05:59,02,10,1, 11.9,1,1, -1.831, 10496.757, 191.786, 52608.328 21/03/12,09:05:59,03,10,1, 11.9,1,1, -1.831, 10496.763, 191.805, 52608.389 21/03/12,09:05:59,04,10,1, 11.9,1,1, -1.831, 10496.737, 191.749, 52608.295 21/03/12,09:05:59,05,10,1, 11.9,1,1, -1.831, 10496.747, 191.800, 52608.360 21/03/12,09:05:59,06,10,1, 11.9,1,1, -1.831, 10496.740, 191.778, 52608.340 21/03/12,09:05:59,07,10,1, 11.9,1,1, -1.831, 10496.769, 191.790, 52608.368 21/03/12,09:05:59,08,10,1, 11.9,1,1, -1.831, 10496.738, 191.751, 52608.356 21/03/12,09:05:59,09,10,1, 11.9,1,1, -1.831, 10496.743, 191.805, 52608.358 21/03/12,09:05:59,10,10,1, 11.9,1,1, -1.831, 10496.755, 191.781, 52608.360 21/03/12,09:05:59,11,10,1, 11.9,1,1, -1.831, 10496.750, 191.771, 52608.413 21/03/12,09:05:59,12,10,1, 11.9,1,1, -1.831, 10496.767, 191.810, 52608.429 21/03/12,09:05:59,13,10,1, 11.9,1,1, -1.831, 10496.780, 191.810, 52608.395 21/03/12,09:05:59,14,10,1, 11.9,1,1, -1.831, 10496.777, 191.816, 52608.401 21/03/12,09:05:59,15,10,1, 11.9,1,1, -1.831, 10496.752, 191.789, 52608.336 21/03/12,09:05:59,16,10,1, 11.9,1,1, -1.831, 10496.789, 191.788, 52608.346 21/03/12,09:05:59,17,10,1, 11.9,1,1, -1.831, 10496.764, 191.784, 52608.384 21/03/12,09:05:59,18,10,1, 11.9,1,1, -1.831, 10496.785, 191.784, 52608.410 21/03/12,09:05:59,19,10,1, 11.9,1,1, -1.831, 10496.804, 191.822, 52608.390 21/03/12,09:06:00,00,10,1, 11.8,1,1, -1.833, 10496.802, 191.822, 52608.390 21/03/12,09:06:00,01,10,1, 11.8,1,1, -1.833, 10496.792, 191.809, 52608.408 21/03/12,09:06:00,02,10,1, 11.8,1,1, -1.833, 10496.782, 191.832, 52608.379 21/03/12,09:06:00,03,10,1, 11.8,1,1, -1.833, 10496.792, 191.856, 52608.382 21/03/12,09:06:00,04,10,1, 11.8,1,1, -1.833, 10496.759, 191.802, 52608.392 21/03/12,09:06:00,05,10,1, 11.8,1,1, -1.833, 10496.780, 191.808, 52608.367 21/03/12,09:06:00,06,10,1, 11.8,1,1, -1.833, 10496.778, 191.809, 52608.386 21/03/12,09:06:00,07,10,1, 11.8,1,1, -1.833, 10496.784, 191.808, 52608.380 21/03/12,09:06:00,08,10,1, 11.8,1,1, -1.833, 10496.813, 191.833, 52608.392 21/03/12,09:06:00,09,10,1, 11.8,1,1, -1.833, 10496.781, 191.834, 52608.312 21/03/12,09:06:00,10,10,1, 11.8,1,1, -1.833, 10496.801, 191.857, 52608.491 21/03/12,09:06:00,11,10,1, 11.8,1,1, -1.833, 10496.850, 191.852, 52608.422 21/03/12,09:06:00,12,10,1, 11.8,1,1, -1.833, 10496.823, 191.822, 52608.395 21/03/12,09:06:00,13,10,1, 11.8,1,1, -1.833, 10496.821, 191.831, 52608.406 21/03/12,09:06:00,14,10,1, 11.8,1,1, -1.833, 10496.819, 191.840, 52608.432 21/03/12,09:06:00,15,10,1, 11.8,1,1, -1.833, 10496.816, 191.847, 52608.426 21/03/12,09:06:00,16,10,1, 11.8,1,1, -1.833, 10496.824, 191.849, 52608.419 21/03/12,09:06:00,17,10,1, 11.8,1,1, -1.833, 10496.820, 191.831, 52608.408 21/03/12,09:06:00,18,10,1, 11.8,1,1, -1.833, 10496.831, 191.843, 52608.452 21/03/12,09:06:00,19,10,1, 11.8,1,1, -1.833, 10496.815, 191.839, 52608.436 21/03/12,09:06:01,00,10,1, 11.8,1,1, -1.837, 10496.811, 191.839, 52608.436 21/03/12,09:06:01,01,10,1, 11.8,1,1, -1.837, 10496.817, 191.862, 52608.472 21/03/12,09:06:01,02,10,1, 11.8,1,1, -1.837, 10496.820, 191.838, 52608.444 21/03/12,09:06:01,03,10,1, 11.8,1,1, -1.837, 10496.853, 191.875, 52608.452 21/03/12,09:06:01,04,10,1, 11.8,1,1, -1.837, 10496.836, 191.834, 52608.424 21/03/12,09:06:01,05,10,1, 11.8,1,1, -1.837, 10496.850, 191.873, 52608.488 21/03/12,09:06:01,06,10,1, 11.8,1,1, -1.837, 10496.845, 191.867, 52608.471 21/03/12,09:06:01,07,10,1, 11.8,1,1, -1.837, 10496.860, 191.894, 52608.468 21/03/12,09:06:01,08,10,1, 11.8,1,1, -1.837, 10496.851, 191.869, 52608.448 21/03/12,09:06:01,09,10,1, 11.8,1,1, -1.837, 10496.855, 191.846, 52608.426 21/03/12,09:06:01,10,10,1, 11.8,1,1, -1.837, 10496.887, 191.888, 52608.458 21/03/12,09:06:01,11,10,1, 11.8,1,1, -1.837, 10496.877, 191.873, 52608.460 21/03/12,09:06:01,12,10,1, 11.8,1,1, -1.837, 10496.858, 191.904, 52608.463 21/03/12,09:06:01,13,10,1, 11.8,1,1, -1.837, 10496.878, 191.894, 52608.462 21/03/12,09:06:01,14,10,1, 11.8,1,1, -1.837, 10496.872, 191.909, 52608.493 21/03/12,09:06:01,15,10,1, 11.8,1,1, -1.837, 10496.884, 191.894, 52608.500 21/03/12,09:06:01,16,10,1, 11.8,1,1, -1.837, 10496.925, 191.904, 52608.430 21/03/12,09:06:01,17,10,1, 11.8,1,1, -1.837, 10496.910, 191.863, 52608.484 21/03/12,09:06:01,18,10,1, 11.8,1,1, -1.837, 10496.914, 191.895, 52608.448 21/03/12,09:06:01,19,10,1, 11.8,1,1, -1.837, 10496.887, 191.874, 52608.446 21/03/12,09:06:02,00,10,1, 11.9,1,1, -1.834, 10496.886, 191.874, 52608.446 21/03/12,09:06:02,01,10,1, 11.9,1,1, -1.834, 10496.912, 191.916, 52608.492 21/03/12,09:06:02,02,10,1, 11.9,1,1, -1.834, 10496.889, 191.863, 52608.456 21/03/12,09:06:02,03,10,1, 11.9,1,1, -1.834, 10496.899, 191.867, 52608.492 21/03/12,09:06:02,04,10,1, 11.9,1,1, -1.834, 10496.916, 191.896, 52608.458 21/03/12,09:06:02,05,10,1, 11.9,1,1, -1.834, 10496.908, 191.920, 52608.480 21/03/12,09:06:02,06,10,1, 11.9,1,1, -1.834, 10496.901, 191.881, 52608.460 21/03/12,09:06:02,07,10,1, 11.9,1,1, -1.834, 10496.915, 191.894, 52608.468 21/03/12,09:06:02,08,10,1, 11.9,1,1, -1.834, 10496.883, 191.886, 52608.456 21/03/12,09:06:02,09,10,1, 11.9,1,1, -1.834, 10496.908, 191.926, 52608.460 21/03/12,09:06:02,10,10,1, 11.9,1,1, -1.834, 10496.927, 191.914, 52608.456 21/03/12,09:06:02,11,10,1, 11.9,1,1, -1.834, 10496.927, 191.938, 52608.481 21/03/12,09:06:02,12,10,1, 11.9,1,1, -1.834, 10496.935, 191.918, 52608.490 21/03/12,09:06:02,13,10,1, 11.9,1,1, -1.834, 10496.937, 191.912, 52608.495 21/03/12,09:06:02,14,10,1, 11.9,1,1, -1.834, 10496.924, 191.899, 52608.451 21/03/12,09:06:02,15,10,1, 11.9,1,1, -1.834, 10496.947, 191.887, 52608.487 21/03/12,09:06:02,16,10,1, 11.9,1,1, -1.834, 10496.903, 191.910, 52608.462 21/03/12,09:06:02,17,10,1, 11.9,1,1, -1.834, 10496.948, 191.932, 52608.508 21/03/12,09:06:02,18,10,1, 11.9,1,1, -1.834, 10496.930, 191.894, 52608.471 21/03/12,09:06:02,19,10,1, 11.9,1,1, -1.834, 10496.956, 191.898, 52608.488 21/03/12,09:06:03,00,10,1, 11.8,1,1, -1.836, 10496.953, 191.898, 52608.488 21/03/12,09:06:03,01,10,1, 11.8,1,1, -1.836, 10496.954, 191.904, 52608.455 21/03/12,09:06:03,02,10,1, 11.8,1,1, -1.836, 10496.953, 191.915, 52608.458 21/03/12,09:06:03,03,10,1, 11.8,1,1, -1.836, 10496.936, 191.937, 52608.505 21/03/12,09:06:03,04,10,1, 11.8,1,1, -1.836, 10496.973, 191.926, 52608.506 21/03/12,09:06:03,05,10,1, 11.8,1,1, -1.836, 10496.989, 191.913, 52608.482 21/03/12,09:06:03,06,10,1, 11.8,1,1, -1.836, 10496.980, 191.908, 52608.467 21/03/12,09:06:03,07,10,1, 11.8,1,1, -1.836, 10496.996, 191.941, 52608.548 21/03/12,09:06:03,08,10,1, 11.8,1,1, -1.836, 10496.973, 191.898, 52608.508 21/03/12,09:06:03,09,10,1, 11.8,1,1, -1.836, 10496.981, 191.887, 52608.479 21/03/12,09:06:03,10,10,1, 11.8,1,1, -1.836, 10496.994, 191.912, 52608.484 21/03/12,09:06:03,11,10,1, 11.8,1,1, -1.836, 10497.002, 191.927, 52608.500 21/03/12,09:06:03,12,10,1, 11.8,1,1, -1.836, 10497.003, 191.906, 52608.469 21/03/12,09:06:03,13,10,1, 11.8,1,1, -1.836, 10497.001, 191.920, 52608.452 21/03/12,09:06:03,14,10,1, 11.8,1,1, -1.836, 10497.001, 191.922, 52608.535 21/03/12,09:06:03,15,10,1, 11.8,1,1, -1.836, 10496.997, 191.895, 52608.476 21/03/12,09:06:03,16,10,1, 11.8,1,1, -1.836, 10497.035, 191.926, 52608.439 21/03/12,09:06:03,17,10,1, 11.8,1,1, -1.836, 10497.017, 191.929, 52608.526 21/03/12,09:06:03,18,10,1, 11.8,1,1, -1.836, 10497.024, 191.921, 52608.471 21/03/12,09:06:03,19,10,1, 11.8,1,1, -1.836, 10497.041, 191.930, 52608.505 21/03/12,09:06:04,00,10,1, 11.9,1,1, -1.834, 10497.036, 191.930, 52608.505 21/03/12,09:06:04,01,10,1, 11.9,1,1, -1.834, 10497.019, 191.941, 52608.506 21/03/12,09:06:04,02,10,1, 11.9,1,1, -1.834, 10497.037, 191.954, 52608.474 21/03/12,09:06:04,03,10,1, 11.9,1,1, -1.834, 10497.020, 191.916, 52608.466 21/03/12,09:06:04,04,10,1, 11.9,1,1, -1.834, 10497.038, 191.933, 52608.508 21/03/12,09:06:04,05,10,1, 11.9,1,1, -1.834, 10497.070, 191.948, 52608.502 21/03/12,09:06:04,06,10,1, 11.9,1,1, -1.834, 10497.056, 191.950, 52608.507 21/03/12,09:06:04,07,10,1, 11.9,1,1, -1.834, 10497.055, 191.947, 52608.486 21/03/12,09:06:04,08,10,1, 11.9,1,1, -1.834, 10497.069, 191.967, 52608.535 21/03/12,09:06:04,09,10,1, 11.9,1,1, -1.834, 10497.043, 191.960, 52608.529 21/03/12,09:06:04,10,10,1, 11.9,1,1, -1.834, 10497.065, 191.959, 52608.513 21/03/12,09:06:04,11,10,1, 11.9,1,1, -1.834, 10497.067, 191.987, 52608.494 21/03/12,09:06:04,12,10,1, 11.9,1,1, -1.834, 10497.085, 191.947, 52608.514 21/03/12,09:06:04,13,10,1, 11.9,1,1, -1.834, 10497.083, 191.967, 52608.517 21/03/12,09:06:04,14,10,1, 11.9,1,1, -1.834, 10497.085, 191.970, 52608.517 21/03/12,09:06:04,15,10,1, 11.9,1,1, -1.834, 10497.113, 192.026, 52608.580 21/03/12,09:06:04,16,10,1, 11.9,1,1, -1.834, 10497.115, 192.014, 52608.576 21/03/12,09:06:04,17,10,1, 11.9,1,1, -1.834, 10497.069, 191.970, 52608.503 21/03/12,09:06:04,18,10,1, 11.9,1,1, -1.834, 10497.096, 192.012, 52608.543 21/03/12,09:06:04,19,10,1, 11.9,1,1, -1.834, 10497.095, 191.993, 52608.533 21/03/12,09:06:05,00,11,1, 11.9,1,1, -1.831, 10497.094, 191.993, 52608.533 21/03/12,09:06:05,01,11,1, 11.9,1,1, -1.831, 10497.144, 191.998, 52608.561 21/03/12,09:06:05,02,11,1, 11.9,1,1, -1.831, 10497.116, 192.012, 52608.521 21/03/12,09:06:05,03,11,1, 11.9,1,1, -1.831, 10497.129, 192.032, 52608.603 21/03/12,09:06:05,04,11,1, 11.9,1,1, -1.831, 10497.141, 192.000, 52608.542 21/03/12,09:06:05,05,11,1, 11.9,1,1, -1.831, 10497.163, 192.030, 52608.506 21/03/12,09:06:05,06,11,1, 11.9,1,1, -1.831, 10497.145, 192.004, 52608.530 21/03/12,09:06:05,07,11,1, 11.9,1,1, -1.831, 10497.144, 192.011, 52608.542 21/03/12,09:06:05,08,11,1, 11.9,1,1, -1.831, 10497.164, 192.027, 52608.551 21/03/12,09:06:05,09,11,1, 11.9,1,1, -1.831, 10497.135, 192.031, 52608.519 21/03/12,09:06:05,10,11,1, 11.9,1,1, -1.831, 10497.193, 192.012, 52608.414 21/03/12,09:06:05,11,11,1, 11.9,1,1, -1.831, 10497.129, 191.997, 52608.581 21/03/12,09:06:05,12,11,1, 11.9,1,1, -1.831, 10497.158, 192.021, 52608.597 21/03/12,09:06:05,13,11,1, 11.9,1,1, -1.831, 10497.153, 192.026, 52608.552 21/03/12,09:06:05,14,11,1, 11.9,1,1, -1.831, 10497.149, 192.017, 52608.526 21/03/12,09:06:05,15,11,1, 11.9,1,1, -1.831, 10497.168, 192.011, 52608.565 21/03/12,09:06:05,16,11,1, 11.9,1,1, -1.831, 10497.168, 192.053, 52608.541 21/03/12,09:06:05,17,11,1, 11.9,1,1, -1.831, 10497.148, 192.008, 52608.521 21/03/12,09:06:05,18,11,1, 11.9,1,1, -1.831, 10497.174, 192.018, 52608.524 21/03/12,09:06:05,19,11,1, 11.9,1,1, -1.831, 10497.183, 191.997, 52608.560 21/03/12,09:06:06,00,10,1, 11.9,1,1, -1.834, 10497.178, 191.997, 52608.560 21/03/12,09:06:06,01,10,1, 11.9,1,1, -1.834, 10497.196, 192.030, 52608.591 21/03/12,09:06:06,02,10,1, 11.9,1,1, -1.834, 10497.226, 192.040, 52608.576 21/03/12,09:06:06,03,10,1, 11.9,1,1, -1.834, 10497.237, 192.059, 52608.597 21/03/12,09:06:06,04,10,1, 11.9,1,1, -1.834, 10497.222, 192.091, 52608.543 21/03/12,09:06:06,05,10,1, 11.9,1,1, -1.834, 10497.213, 192.062, 52608.595 21/03/12,09:06:06,06,10,1, 11.9,1,1, -1.834, 10497.198, 192.068, 52608.561 21/03/12,09:06:06,07,10,1, 11.9,1,1, -1.834, 10497.221, 192.032, 52608.567 21/03/12,09:06:06,08,10,1, 11.9,1,1, -1.834, 10497.232, 192.065, 52608.593 21/03/12,09:06:06,09,10,1, 11.9,1,1, -1.834, 10497.226, 192.034, 52608.542 21/03/12,09:06:06,10,10,1, 11.9,1,1, -1.834, 10497.237, 192.081, 52608.598 21/03/12,09:06:06,11,10,1, 11.9,1,1, -1.834, 10497.249, 192.084, 52608.588 21/03/12,09:06:06,12,10,1, 11.9,1,1, -1.834, 10497.249, 192.051, 52608.550 21/03/12,09:06:06,13,10,1, 11.9,1,1, -1.834, 10497.231, 192.048, 52608.579 21/03/12,09:06:06,14,10,1, 11.9,1,1, -1.834, 10497.243, 192.085, 52608.609 21/03/12,09:06:06,15,10,1, 11.9,1,1, -1.834, 10497.239, 192.089, 52608.587 21/03/12,09:06:06,16,10,1, 11.9,1,1, -1.834, 10497.255, 192.062, 52608.608 21/03/12,09:06:06,17,10,1, 11.9,1,1, -1.834, 10497.231, 192.069, 52608.546 21/03/12,09:06:06,18,10,1, 11.9,1,1, -1.834, 10497.243, 192.046, 52608.564 21/03/12,09:06:06,19,10,1, 11.9,1,1, -1.834, 10497.254, 192.047, 52608.535 21/03/12,09:06:07,00,10,1, 11.9,1,1, -1.834, 10497.253, 192.047, 52608.535 21/03/12,09:06:07,01,10,1, 11.9,1,1, -1.834, 10497.270, 192.092, 52608.611 21/03/12,09:06:07,02,10,1, 11.9,1,1, -1.834, 10497.293, 192.099, 52608.619 21/03/12,09:06:07,03,10,1, 11.9,1,1, -1.834, 10497.282, 192.091, 52608.617 21/03/12,09:06:07,04,10,1, 11.9,1,1, -1.834, 10497.275, 192.115, 52608.582 21/03/12,09:06:07,05,10,1, 11.9,1,1, -1.834, 10497.317, 192.097, 52608.604 21/03/12,09:06:07,06,10,1, 11.9,1,1, -1.834, 10497.270, 192.121, 52608.683 21/03/12,09:06:07,07,10,1, 11.9,1,1, -1.834, 10497.320, 192.106, 52608.587 21/03/12,09:06:07,08,10,1, 11.9,1,1, -1.834, 10497.351, 192.134, 52608.609 21/03/12,09:06:07,09,10,1, 11.9,1,1, -1.834, 10497.298, 192.074, 52608.558 21/03/12,09:06:07,10,10,1, 11.9,1,1, -1.834, 10497.298, 192.107, 52608.612 21/03/12,09:06:07,11,10,1, 11.9,1,1, -1.834, 10497.330, 192.138, 52608.607 21/03/12,09:06:07,12,10,1, 11.9,1,1, -1.834, 10497.292, 192.112, 52608.621 21/03/12,09:06:07,13,10,1, 11.9,1,1, -1.834, 10497.289, 192.079, 52608.336 21/03/12,09:06:07,14,10,1, 11.9,1,1, -1.834, 10497.286, 192.136, 52608.725 21/03/12,09:06:07,15,10,1, 11.9,1,1, -1.834, 10497.348, 192.159, 52608.689 21/03/12,09:06:07,16,10,1, 11.9,1,1, -1.834, 10497.331, 192.107, 52608.630 21/03/12,09:06:07,17,10,1, 11.9,1,1, -1.834, 10497.344, 192.154, 52608.650 21/03/12,09:06:07,18,10,1, 11.9,1,1, -1.834, 10497.319, 192.109, 52608.639 21/03/12,09:06:07,19,10,1, 11.9,1,1, -1.834, 10497.330, 192.134, 52608.657 21/03/12,09:06:08,00,10,1, 11.9,1,1, -1.830, 10497.328, 192.134, 52608.657 21/03/12,09:06:08,01,10,1, 11.9,1,1, -1.830, 10497.340, 192.133, 52608.654 21/03/12,09:06:08,02,10,1, 11.9,1,1, -1.830, 10497.362, 192.150, 52608.629 21/03/12,09:06:08,03,10,1, 11.9,1,1, -1.830, 10497.360, 192.137, 52608.646 21/03/12,09:06:08,04,10,1, 11.9,1,1, -1.830, 10497.361, 192.108, 52608.616 21/03/12,09:06:08,05,10,1, 11.9,1,1, -1.830, 10497.363, 192.134, 52608.582 21/03/12,09:06:08,06,10,1, 11.9,1,1, -1.830, 10497.388, 192.116, 52608.620 21/03/12,09:06:08,07,10,1, 11.9,1,1, -1.830, 10497.373, 192.138, 52608.652 21/03/12,09:06:08,08,10,1, 11.9,1,1, -1.830, 10497.375, 192.113, 52608.620 21/03/12,09:06:08,09,10,1, 11.9,1,1, -1.830, 10497.361, 192.121, 52608.578 21/03/12,09:06:08,10,10,1, 11.9,1,1, -1.830, 10497.360, 192.122, 52608.615 21/03/12,09:06:08,11,10,1, 11.9,1,1, -1.830, 10497.398, 192.147, 52608.774 21/03/12,09:06:08,12,10,1, 11.9,1,1, -1.830, 10497.384, 192.128, 52608.616 21/03/12,09:06:08,13,10,1, 11.9,1,1, -1.830, 10497.398, 192.130, 52608.669 21/03/12,09:06:08,14,10,1, 11.9,1,1, -1.830, 10497.371, 192.157, 52608.632 21/03/12,09:06:08,15,10,1, 11.9,1,1, -1.830, 10497.365, 192.111, 52608.632 21/03/12,09:06:08,16,10,1, 11.9,1,1, -1.830, 10497.389, 192.106, 52608.652 21/03/12,09:06:08,17,10,1, 11.9,1,1, -1.830, 10497.403, 192.151, 52608.637 21/03/12,09:06:08,18,10,1, 11.9,1,1, -1.830, 10497.381, 192.146, 52608.624 21/03/12,09:06:08,19,10,1, 11.9,1,1, -1.830, 10497.402, 192.146, 52608.657 21/03/12,09:06:09,00,11,1, 11.9,1,1, -1.836, 10497.395, 192.146, 52608.657 21/03/12,09:06:09,01,11,1, 11.9,1,1, -1.836, 10497.405, 192.148, 52608.659 21/03/12,09:06:09,02,11,1, 11.9,1,1, -1.836, 10497.396, 192.130, 52608.661 21/03/12,09:06:09,03,11,1, 11.9,1,1, -1.836, 10497.435, 192.125, 52608.707 21/03/12,09:06:09,04,11,1, 11.9,1,1, -1.836, 10497.415, 192.140, 52608.593 21/03/12,09:06:09,05,11,1, 11.9,1,1, -1.836, 10497.418, 192.142, 52608.638 21/03/12,09:06:09,06,11,1, 11.9,1,1, -1.836, 10497.422, 192.105, 52608.647 21/03/12,09:06:09,07,11,1, 11.9,1,1, -1.836, 10497.409, 192.121, 52608.686 21/03/12,09:06:09,08,11,1, 11.9,1,1, -1.836, 10497.419, 192.110, 52608.695 21/03/12,09:06:09,09,11,1, 11.9,1,1, -1.836, 10497.434, 192.121, 52608.654 21/03/12,09:06:09,10,11,1, 11.9,1,1, -1.836, 10497.428, 192.114, 52608.611 21/03/12,09:06:09,11,11,1, 11.9,1,1, -1.836, 10497.446, 192.134, 52608.667 21/03/12,09:06:09,12,11,1, 11.9,1,1, -1.836, 10497.436, 192.094, 52608.595 21/03/12,09:06:09,13,11,1, 11.9,1,1, -1.836, 10497.457, 192.136, 52608.719 21/03/12,09:06:09,14,11,1, 11.9,1,1, -1.836, 10497.437, 192.091, 52608.631 21/03/12,09:06:09,15,11,1, 11.9,1,1, -1.836, 10497.434, 192.087, 52608.628 21/03/12,09:06:09,16,11,1, 11.9,1,1, -1.836, 10497.432, 192.101, 52608.606 21/03/12,09:06:09,17,11,1, 11.9,1,1, -1.836, 10497.449, 192.103, 52608.692 21/03/12,09:06:09,18,11,1, 11.9,1,1, -1.836, 10497.428, 192.115, 52608.693 21/03/12,09:06:09,19,11,1, 11.9,1,1, -1.836, 10497.447, 192.120, 52608.664 21/03/12,09:06:10,00,11,1, 11.8,1,1, -1.830, 10497.445, 192.120, 52608.664 21/03/12,09:06:10,01,11,1, 11.8,1,1, -1.830, 10497.467, 192.129, 52608.684 21/03/12,09:06:10,02,11,1, 11.8,1,1, -1.830, 10497.477, 192.115, 52608.643 21/03/12,09:06:10,03,11,1, 11.8,1,1, -1.830, 10497.498, 192.145, 52608.706 21/03/12,09:06:10,04,11,1, 11.8,1,1, -1.830, 10497.475, 192.105, 52608.645 21/03/12,09:06:10,05,11,1, 11.8,1,1, -1.830, 10497.458, 192.078, 52608.647 21/03/12,09:06:10,06,11,1, 11.8,1,1, -1.830, 10497.478, 192.135, 52608.701 21/03/12,09:06:10,07,11,1, 11.8,1,1, -1.830, 10497.481, 192.089, 52608.675 21/03/12,09:06:10,08,11,1, 11.8,1,1, -1.830, 10497.502, 192.116, 52608.648 21/03/12,09:06:10,09,11,1, 11.8,1,1, -1.830, 10497.490, 192.118, 52608.664 21/03/12,09:06:10,10,11,1, 11.8,1,1, -1.830, 10497.497, 192.102, 52608.638 21/03/12,09:06:10,11,11,1, 11.8,1,1, -1.830, 10497.496, 192.101, 52608.658 21/03/12,09:06:10,12,11,1, 11.8,1,1, -1.830, 10497.488, 192.097, 52608.661 21/03/12,09:06:10,13,11,1, 11.8,1,1, -1.830, 10497.493, 192.091, 52608.649 21/03/12,09:06:10,14,11,1, 11.8,1,1, -1.830, 10497.502, 192.086, 52608.664 21/03/12,09:06:10,15,11,1, 11.8,1,1, -1.830, 10497.500, 192.093, 52608.629 21/03/12,09:06:10,16,11,1, 11.8,1,1, -1.830, 10497.507, 192.099, 52608.675 21/03/12,09:06:10,17,11,1, 11.8,1,1, -1.830, 10497.497, 192.077, 52608.634 21/03/12,09:06:10,18,11,1, 11.8,1,1, -1.830, 10497.515, 192.050, 52608.652 21/03/12,09:06:10,19,11,1, 11.8,1,1, -1.830, 10497.536, 192.068, 52608.673 21/03/12,09:06:11,00,10,1, 11.8,1,1, -1.835, 10497.528, 192.068, 52608.673 21/03/12,09:06:11,01,10,1, 11.8,1,1, -1.835, 10497.532, 192.059, 52608.647 21/03/12,09:06:11,02,10,1, 11.8,1,1, -1.835, 10497.549, 192.085, 52608.663 21/03/12,09:06:11,03,10,1, 11.8,1,1, -1.835, 10497.545, 192.104, 52608.709 21/03/12,09:06:11,04,10,1, 11.8,1,1, -1.835, 10497.543, 192.096, 52608.653 21/03/12,09:06:11,05,10,1, 11.8,1,1, -1.835, 10497.532, 192.076, 52608.674 21/03/12,09:06:11,06,10,1, 11.8,1,1, -1.835, 10497.567, 192.096, 52608.700 21/03/12,09:06:11,07,10,1, 11.8,1,1, -1.835, 10497.572, 192.080, 52608.694 21/03/12,09:06:11,08,10,1, 11.8,1,1, -1.835, 10497.569, 192.073, 52608.672 21/03/12,09:06:11,09,10,1, 11.8,1,1, -1.835, 10497.543, 192.064, 52608.678 21/03/12,09:06:11,10,10,1, 11.8,1,1, -1.835, 10497.576, 192.072, 52608.689 21/03/12,09:06:11,11,10,1, 11.8,1,1, -1.835, 10497.567, 192.068, 52608.712 21/03/12,09:06:11,12,10,1, 11.8,1,1, -1.835, 10497.558, 192.084, 52608.683 21/03/12,09:06:11,13,10,1, 11.8,1,1, -1.835, 10497.588, 192.099, 52608.678 21/03/12,09:06:11,14,10,1, 11.8,1,1, -1.835, 10497.604, 192.069, 52608.670 21/03/12,09:06:11,15,10,1, 11.8,1,1, -1.835, 10497.588, 192.063, 52608.676 21/03/12,09:06:11,16,10,1, 11.8,1,1, -1.835, 10497.596, 192.072, 52608.657 21/03/12,09:06:11,17,10,1, 11.8,1,1, -1.835, 10497.588, 192.080, 52608.687 21/03/12,09:06:11,18,10,1, 11.8,1,1, -1.835, 10497.591, 192.072, 52608.724 21/03/12,09:06:11,19,10,1, 11.8,1,1, -1.835, 10497.581, 192.042, 52608.705 21/03/12,09:06:12,00,10,1, 11.8,1,1, -1.833, 10497.578, 192.042, 52608.705 21/03/12,09:06:12,01,10,1, 11.8,1,1, -1.833, 10497.610, 192.069, 52608.682 21/03/12,09:06:12,02,10,1, 11.8,1,1, -1.833, 10497.618, 192.061, 52608.707 21/03/12,09:06:12,03,10,1, 11.8,1,1, -1.833, 10497.635, 192.066, 52608.708 21/03/12,09:06:12,04,10,1, 11.8,1,1, -1.833, 10497.622, 192.058, 52608.712 21/03/12,09:06:12,05,10,1, 11.8,1,1, -1.833, 10497.655, 192.034, 52608.442 21/03/12,09:06:12,06,10,1, 11.8,1,1, -1.833, 10497.631, 192.024, 52608.608 21/03/12,09:06:12,07,10,1, 11.8,1,1, -1.833, 10497.606, 192.031, 52608.633 21/03/12,09:06:12,08,10,1, 11.8,1,1, -1.833, 10497.651, 192.071, 52608.948 21/03/12,09:06:12,09,10,1, 11.8,1,1, -1.833, 10497.684, 192.028, 52608.588 21/03/12,09:06:12,10,10,1, 11.8,1,1, -1.833, 10497.598, 192.020, 52608.604 21/03/12,09:06:12,11,10,1, 11.8,1,1, -1.833, 10497.646, 192.015, 52608.656 21/03/12,09:06:12,12,10,1, 11.8,1,1, -1.833, 10497.643, 191.998, 52608.623 21/03/12,09:06:12,13,10,1, 11.8,1,1, -1.833, 10497.589, 191.981, 52608.713 21/03/12,09:06:12,14,10,1, 11.8,1,1, -1.833, 10497.655, 192.019, 52608.740 21/03/12,09:06:12,15,10,1, 11.8,1,1, -1.833, 10497.642, 191.982, 52608.650 21/03/12,09:06:12,16,10,1, 11.8,1,1, -1.833, 10497.626, 192.014, 52608.673 21/03/12,09:06:12,17,10,1, 11.8,1,1, -1.833, 10497.638, 192.018, 52608.703 21/03/12,09:06:12,18,10,1, 11.8,1,1, -1.833, 10497.630, 192.003, 52608.643 21/03/12,09:06:12,19,10,1, 11.8,1,1, -1.833, 10497.636, 192.030, 52608.698 21/03/12,09:06:13,00,10,1, 11.9,1,1, -1.833, 10497.628, 192.030, 52608.698 21/03/12,09:06:13,01,10,1, 11.9,1,1, -1.833, 10497.629, 192.021, 52608.700 21/03/12,09:06:13,02,10,1, 11.9,1,1, -1.833, 10497.647, 191.988, 52608.713 21/03/12,09:06:13,03,10,1, 11.9,1,1, -1.833, 10497.654, 191.979, 52608.726 21/03/12,09:06:13,04,10,1, 11.9,1,1, -1.833, 10497.662, 191.995, 52608.727 21/03/12,09:06:13,05,10,1, 11.9,1,1, -1.833, 10497.651, 191.980, 52608.699 21/03/12,09:06:13,06,10,1, 11.9,1,1, -1.833, 10497.635, 191.968, 52608.684 21/03/12,09:06:13,07,10,1, 11.9,1,1, -1.833, 10497.636, 191.957, 52608.690 21/03/12,09:06:13,08,10,1, 11.9,1,1, -1.833, 10497.677, 192.004, 52608.770 21/03/12,09:06:13,09,10,1, 11.9,1,1, -1.833, 10497.662, 191.944, 52608.678 21/03/12,09:06:13,10,10,1, 11.9,1,1, -1.833, 10497.660, 192.000, 52608.751 21/03/12,09:06:13,11,10,1, 11.9,1,1, -1.833, 10497.639, 191.983, 52608.706 21/03/12,09:06:13,12,10,1, 11.9,1,1, -1.833, 10497.665, 191.957, 52608.754 21/03/12,09:06:13,13,10,1, 11.9,1,1, -1.833, 10497.676, 192.005, 52608.717 21/03/12,09:06:13,14,10,1, 11.9,1,1, -1.833, 10497.692, 191.970, 52608.702 21/03/12,09:06:13,15,10,1, 11.9,1,1, -1.833, 10497.651, 191.938, 52608.707 21/03/12,09:06:13,16,10,1, 11.9,1,1, -1.833, 10497.671, 191.998, 52608.696 21/03/12,09:06:13,17,10,1, 11.9,1,1, -1.833, 10497.665, 191.950, 52608.683 21/03/12,09:06:13,18,10,1, 11.9,1,1, -1.833, 10497.685, 191.995, 52608.716 21/03/12,09:06:13,19,10,1, 11.9,1,1, -1.833, 10497.701, 191.957, 52608.680 21/03/12,09:06:14,00,10,1, 11.8,1,1, -1.835, 10497.695, 191.957, 52608.680 21/03/12,09:06:14,01,10,1, 11.8,1,1, -1.835, 10497.681, 191.989, 52608.727 21/03/12,09:06:14,02,10,1, 11.8,1,1, -1.835, 10497.705, 191.953, 52608.736 21/03/12,09:06:14,03,10,1, 11.8,1,1, -1.835, 10497.682, 191.963, 52608.725 21/03/12,09:06:14,04,10,1, 11.8,1,1, -1.835, 10497.692, 191.955, 52608.721 21/03/12,09:06:14,05,10,1, 11.8,1,1, -1.835, 10497.684, 191.940, 52608.740 21/03/12,09:06:14,06,10,1, 11.8,1,1, -1.835, 10497.670, 191.945, 52608.707 21/03/12,09:06:14,07,10,1, 11.8,1,1, -1.835, 10497.698, 191.978, 52608.733 21/03/12,09:06:14,08,10,1, 11.8,1,1, -1.835, 10497.690, 191.942, 52608.717 21/03/12,09:06:14,09,10,1, 11.8,1,1, -1.835, 10497.718, 191.971, 52608.770 21/03/12,09:06:14,10,10,1, 11.8,1,1, -1.835, 10497.688, 191.926, 52608.706 21/03/12,09:06:14,11,10,1, 11.8,1,1, -1.835, 10497.703, 191.927, 52608.692 21/03/12,09:06:14,12,10,1, 11.8,1,1, -1.835, 10497.717, 191.924, 52608.708 21/03/12,09:06:14,13,10,1, 11.8,1,1, -1.835, 10497.687, 191.967, 52608.730 21/03/12,09:06:14,14,10,1, 11.8,1,1, -1.835, 10497.703, 191.922, 52608.721 21/03/12,09:06:14,15,10,1, 11.8,1,1, -1.835, 10497.709, 191.949, 52608.740 21/03/12,09:06:14,16,10,1, 11.8,1,1, -1.835, 10497.709, 191.917, 52608.744 21/03/12,09:06:14,17,10,1, 11.8,1,1, -1.835, 10497.740, 191.937, 52608.765 21/03/12,09:06:14,18,10,1, 11.8,1,1, -1.835, 10497.746, 191.921, 52608.807 21/03/12,09:06:14,19,10,1, 11.8,1,1, -1.835, 10497.688, 191.898, 52608.767 21/03/12,09:06:15,00,11,1, 11.8,1,1, -1.831, 10497.687, 191.898, 52608.767 21/03/12,09:06:15,01,11,1, 11.8,1,1, -1.831, 10497.713, 191.887, 52608.769 21/03/12,09:06:15,02,11,1, 11.8,1,1, -1.831, 10497.736, 191.927, 52608.766 21/03/12,09:06:15,03,11,1, 11.8,1,1, -1.831, 10497.738, 191.913, 52608.771 21/03/12,09:06:15,04,11,1, 11.8,1,1, -1.831, 10497.752, 191.928, 52608.770 21/03/12,09:06:15,05,11,1, 11.8,1,1, -1.831, 10497.728, 191.898, 52608.724 21/03/12,09:06:15,06,11,1, 11.8,1,1, -1.831, 10497.744, 191.945, 52608.763 21/03/12,09:06:15,07,11,1, 11.8,1,1, -1.831, 10497.773, 191.976, 52608.795 21/03/12,09:06:15,08,11,1, 11.8,1,1, -1.831, 10497.747, 191.941, 52608.797 21/03/12,09:06:15,09,11,1, 11.8,1,1, -1.831, 10497.728, 191.920, 52608.737 21/03/12,09:06:15,10,11,1, 11.8,1,1, -1.831, 10497.750, 191.948, 52608.748 21/03/12,09:06:15,11,11,1, 11.8,1,1, -1.831, 10497.758, 191.900, 52608.761 21/03/12,09:06:15,12,11,1, 11.8,1,1, -1.831, 10497.779, 191.959, 52608.742 21/03/12,09:06:15,13,11,1, 11.8,1,1, -1.831, 10497.770, 191.934, 52608.762 21/03/12,09:06:15,14,11,1, 11.8,1,1, -1.831, 10497.776, 191.934, 52608.751 21/03/12,09:06:15,15,11,1, 11.8,1,1, -1.831, 10497.757, 191.910, 52608.726 21/03/12,09:06:15,16,11,1, 11.8,1,1, -1.831, 10497.766, 191.932, 52608.775 21/03/12,09:06:15,17,11,1, 11.8,1,1, -1.831, 10497.758, 191.950, 52608.770 21/03/12,09:06:15,18,11,1, 11.8,1,1, -1.831, 10497.787, 191.928, 52608.772 21/03/12,09:06:15,19,11,1, 11.8,1,1, -1.831, 10497.826, 191.973, 52608.831 21/03/12,09:06:16,00,11,1, 11.9,1,1, -1.832, 10497.820, 191.973, 52608.831 21/03/12,09:06:16,01,11,1, 11.9,1,1, -1.832, 10497.790, 191.930, 52608.772 21/03/12,09:06:16,02,11,1, 11.9,1,1, -1.832, 10497.792, 191.933, 52608.767 21/03/12,09:06:16,03,11,1, 11.9,1,1, -1.832, 10497.801, 191.945, 52608.784 21/03/12,09:06:16,04,11,1, 11.9,1,1, -1.832, 10497.796, 191.912, 52608.764 21/03/12,09:06:16,05,11,1, 11.9,1,1, -1.832, 10497.796, 191.935, 52608.803 21/03/12,09:06:16,06,11,1, 11.9,1,1, -1.832, 10497.803, 191.948, 52608.824 21/03/12,09:06:16,07,11,1, 11.9,1,1, -1.832, 10497.798, 191.922, 52608.761 21/03/12,09:06:16,08,11,1, 11.9,1,1, -1.832, 10497.803, 191.957, 52608.783 21/03/12,09:06:16,09,11,1, 11.9,1,1, -1.832, 10497.819, 191.930, 52608.800 21/03/12,09:06:16,10,11,1, 11.9,1,1, -1.832, 10497.807, 191.882, 52608.816 21/03/12,09:06:16,11,11,1, 11.9,1,1, -1.832, 10497.822, 191.956, 52608.884 21/03/12,09:06:16,12,11,1, 11.9,1,1, -1.832, 10497.828, 191.908, 52608.867 21/03/12,09:06:16,13,11,1, 11.9,1,1, -1.832, 10497.786, 191.926, 52608.800 21/03/12,09:06:16,14,11,1, 11.9,1,1, -1.832, 10497.820, 191.937, 52608.781 21/03/12,09:06:16,15,11,1, 11.9,1,1, -1.832, 10497.806, 191.922, 52608.783 21/03/12,09:06:16,16,11,1, 11.9,1,1, -1.832, 10497.806, 191.946, 52608.796 21/03/12,09:06:16,17,11,1, 11.9,1,1, -1.832, 10497.825, 191.935, 52608.801 21/03/12,09:06:16,18,11,1, 11.9,1,1, -1.832, 10497.840, 191.916, 52608.797 21/03/12,09:06:16,19,11,1, 11.9,1,1, -1.832, 10497.820, 191.922, 52608.762 21/03/12,09:06:17,00,11,1, 11.9,1,1, -1.830, 10497.812, 191.922, 52608.762 21/03/12,09:06:17,01,11,1, 11.9,1,1, -1.830, 10497.859, 191.911, 52608.773 21/03/12,09:06:17,02,11,1, 11.9,1,1, -1.830, 10497.847, 191.901, 52608.778 21/03/12,09:06:17,03,11,1, 11.9,1,1, -1.830, 10497.819, 191.928, 52608.879 21/03/12,09:06:17,04,11,1, 11.9,1,1, -1.830, 10497.815, 191.891, 52608.763 21/03/12,09:06:17,05,11,1, 11.9,1,1, -1.830, 10497.836, 191.908, 52608.810 21/03/12,09:06:17,06,11,1, 11.9,1,1, -1.830, 10497.844, 191.917, 52608.865 21/03/12,09:06:17,07,11,1, 11.9,1,1, -1.830, 10497.820, 191.904, 52608.876 21/03/12,09:06:17,08,11,1, 11.9,1,1, -1.830, 10497.850, 191.900, 52608.817 21/03/12,09:06:17,09,11,1, 11.9,1,1, -1.830, 10497.833, 191.897, 52608.774 21/03/12,09:06:17,10,11,1, 11.9,1,1, -1.830, 10497.879, 191.863, 52608.558 21/03/12,09:06:17,11,11,1, 11.9,1,1, -1.830, 10497.844, 191.926, 52608.789 21/03/12,09:06:17,12,11,1, 11.9,1,1, -1.830, 10497.824, 191.854, 52608.727 21/03/12,09:06:17,13,11,1, 11.9,1,1, -1.830, 10497.831, 191.879, 52608.767 21/03/12,09:06:17,14,11,1, 11.9,1,1, -1.830, 10497.836, 191.894, 52608.790 21/03/12,09:06:17,15,11,1, 11.9,1,1, -1.830, 10497.831, 191.842, 52608.764 21/03/12,09:06:17,16,11,1, 11.9,1,1, -1.830, 10497.793, 191.900, 52609.038 21/03/12,09:06:17,17,11,1, 11.9,1,1, -1.830, 10497.821, 191.881, 52608.871 21/03/12,09:06:17,18,11,1, 11.9,1,1, -1.830, 10497.839, 191.883, 52608.839 21/03/12,09:06:17,19,11,1, 11.9,1,1, -1.830, 10497.838, 191.880, 52608.834 21/03/12,09:06:18,00,12,1, 11.9,1,1, -1.834, 10497.837, 191.880, 52608.834 21/03/12,09:06:18,01,12,1, 11.9,1,1, -1.834, 10497.829, 191.865, 52608.818 21/03/12,09:06:18,02,12,1, 11.9,1,1, -1.834, 10497.821, 191.888, 52608.761 21/03/12,09:06:18,03,12,1, 11.9,1,1, -1.834, 10497.831, 191.854, 52608.777 21/03/12,09:06:18,04,12,1, 11.9,1,1, -1.834, 10497.846, 191.854, 52608.812 21/03/12,09:06:18,05,12,1, 11.9,1,1, -1.834, 10497.835, 191.852, 52608.807 21/03/12,09:06:18,06,12,1, 11.9,1,1, -1.834, 10497.850, 191.865, 52608.798 21/03/12,09:06:18,07,12,1, 11.9,1,1, -1.834, 10497.825, 191.834, 52608.788 21/03/12,09:06:18,08,12,1, 11.9,1,1, -1.834, 10497.846, 191.863, 52608.774 21/03/12,09:06:18,09,12,1, 11.9,1,1, -1.834, 10497.833, 191.856, 52608.825 21/03/12,09:06:18,10,12,1, 11.9,1,1, -1.834, 10497.813, 191.837, 52608.770 21/03/12,09:06:18,11,12,1, 11.9,1,1, -1.834, 10497.840, 191.864, 52608.819 21/03/12,09:06:18,12,12,1, 11.9,1,1, -1.834, 10497.831, 191.831, 52608.820 21/03/12,09:06:18,13,12,1, 11.9,1,1, -1.834, 10497.817, 191.844, 52608.846 21/03/12,09:06:18,14,12,1, 11.9,1,1, -1.834, 10497.815, 191.826, 52608.858 21/03/12,09:06:18,15,12,1, 11.9,1,1, -1.834, 10497.834, 191.809, 52608.756 21/03/12,09:06:18,16,12,1, 11.9,1,1, -1.834, 10497.838, 191.841, 52608.827 21/03/12,09:06:18,17,12,1, 11.9,1,1, -1.834, 10497.853, 191.839, 52608.869 21/03/12,09:06:18,18,12,1, 11.9,1,1, -1.834, 10497.824, 191.814, 52608.851 21/03/12,09:06:18,19,12,1, 11.9,1,1, -1.834, 10497.824, 191.842, 52608.869 21/03/12,09:06:19,00,12,1, 11.8,1,1, -1.831, 10497.820, 191.842, 52608.869 21/03/12,09:06:19,01,12,1, 11.8,1,1, -1.831, 10497.826, 191.848, 52608.843 21/03/12,09:06:19,02,12,1, 11.8,1,1, -1.831, 10497.835, 191.821, 52608.835 21/03/12,09:06:19,03,12,1, 11.8,1,1, -1.831, 10497.836, 191.832, 52608.882 21/03/12,09:06:19,04,12,1, 11.8,1,1, -1.831, 10497.837, 191.835, 52608.799 21/03/12,09:06:19,05,12,1, 11.8,1,1, -1.831, 10497.823, 191.838, 52608.824 21/03/12,09:06:19,06,12,1, 11.8,1,1, -1.831, 10497.824, 191.846, 52608.822 21/03/12,09:06:19,07,12,1, 11.8,1,1, -1.831, 10497.831, 191.823, 52608.798 21/03/12,09:06:19,08,12,1, 11.8,1,1, -1.831, 10497.795, 191.802, 52608.806 21/03/12,09:06:19,09,12,1, 11.8,1,1, -1.831, 10497.816, 191.794, 52608.814 21/03/12,09:06:19,10,12,1, 11.8,1,1, -1.831, 10497.842, 191.773, 52608.646 21/03/12,09:06:19,11,12,1, 11.8,1,1, -1.831, 10497.798, 191.801, 52608.791 21/03/12,09:06:19,12,12,1, 11.8,1,1, -1.831, 10497.804, 191.803, 52608.803 21/03/12,09:06:19,13,12,1, 11.8,1,1, -1.831, 10497.833, 191.802, 52608.811 21/03/12,09:06:19,14,12,1, 11.8,1,1, -1.831, 10497.818, 191.803, 52608.807 21/03/12,09:06:19,15,12,1, 11.8,1,1, -1.831, 10497.840, 191.827, 52608.824 21/03/12,09:06:19,16,12,1, 11.8,1,1, -1.831, 10497.830, 191.843, 52608.861 21/03/12,09:06:19,17,12,1, 11.8,1,1, -1.831, 10497.814, 191.803, 52608.804 21/03/12,09:06:19,18,12,1, 11.8,1,1, -1.831, 10497.814, 191.828, 52608.819 21/03/12,09:06:19,19,12,1, 11.8,1,1, -1.831, 10497.830, 191.792, 52608.803 21/03/12,09:06:20,00,12,1, 11.9,1,1, -1.829, 10497.829, 191.792, 52608.803 21/03/12,09:06:20,01,12,1, 11.9,1,1, -1.829, 10497.833, 191.816, 52608.785 21/03/12,09:06:20,02,12,1, 11.9,1,1, -1.829, 10497.863, 191.835, 52608.844 21/03/12,09:06:20,03,12,1, 11.9,1,1, -1.829, 10497.847, 191.829, 52608.829 21/03/12,09:06:20,04,12,1, 11.9,1,1, -1.829, 10497.840, 191.835, 52608.825 21/03/12,09:06:20,05,12,1, 11.9,1,1, -1.829, 10497.864, 191.819, 52608.825 21/03/12,09:06:20,06,12,1, 11.9,1,1, -1.829, 10497.843, 191.796, 52608.859 21/03/12,09:06:20,07,12,1, 11.9,1,1, -1.829, 10497.868, 191.832, 52608.781 21/03/12,09:06:20,08,12,1, 11.9,1,1, -1.829, 10497.850, 191.806, 52608.792 21/03/12,09:06:20,09,12,1, 11.9,1,1, -1.829, 10497.885, 191.804, 52608.796 21/03/12,09:06:20,10,12,1, 11.9,1,1, -1.829, 10497.882, 191.813, 52608.820 21/03/12,09:06:20,11,12,1, 11.9,1,1, -1.829, 10497.882, 191.815, 52608.800 21/03/12,09:06:20,12,12,1, 11.9,1,1, -1.829, 10497.857, 191.792, 52608.810 21/03/12,09:06:20,13,12,1, 11.9,1,1, -1.829, 10497.867, 191.807, 52608.828 21/03/12,09:06:20,14,12,1, 11.9,1,1, -1.829, 10497.871, 191.797, 52608.816 21/03/12,09:06:20,15,12,1, 11.9,1,1, -1.829, 10497.877, 191.809, 52608.801 21/03/12,09:06:20,16,12,1, 11.9,1,1, -1.829, 10497.881, 191.790, 52608.813 21/03/12,09:06:20,17,12,1, 11.9,1,1, -1.829, 10497.871, 191.776, 52608.794 21/03/12,09:06:20,18,12,1, 11.9,1,1, -1.829, 10497.864, 191.839, 52608.822 21/03/12,09:06:20,19,12,1, 11.9,1,1, -1.829, 10497.829, 191.763, 52608.829 21/03/12,09:06:21,00,12,1, 11.8,1,1, -1.832, 10497.829, 191.763, 52608.829 21/03/12,09:06:21,01,12,1, 11.8,1,1, -1.832, 10497.884, 191.782, 52608.844 21/03/12,09:06:21,02,12,1, 11.8,1,1, -1.832, 10497.901, 191.783, 52608.848 21/03/12,09:06:21,03,12,1, 11.8,1,1, -1.832, 10497.880, 191.763, 52608.868 21/03/12,09:06:21,04,12,1, 11.8,1,1, -1.832, 10497.895, 191.807, 52608.864 21/03/12,09:06:21,05,12,1, 11.8,1,1, -1.832, 10497.891, 191.783, 52608.884 21/03/12,09:06:21,06,12,1, 11.8,1,1, -1.832, 10497.904, 191.807, 52608.872 21/03/12,09:06:21,07,12,1, 11.8,1,1, -1.832, 10497.869, 191.787, 52608.844 21/03/12,09:06:21,08,12,1, 11.8,1,1, -1.832, 10497.894, 191.778, 52608.850 21/03/12,09:06:21,09,12,1, 11.8,1,1, -1.832, 10497.905, 191.802, 52608.868 21/03/12,09:06:21,10,12,1, 11.8,1,1, -1.832, 10497.864, 191.787, 52608.832 21/03/12,09:06:21,11,12,1, 11.8,1,1, -1.832, 10497.882, 191.806, 52608.845 21/03/12,09:06:21,12,12,1, 11.8,1,1, -1.832, 10497.890, 191.803, 52608.864 21/03/12,09:06:21,13,12,1, 11.8,1,1, -1.832, 10497.906, 191.815, 52608.855 21/03/12,09:06:21,14,12,1, 11.8,1,1, -1.832, 10497.899, 191.812, 52608.887 21/03/12,09:06:21,15,12,1, 11.8,1,1, -1.832, 10497.885, 191.806, 52608.880 21/03/12,09:06:21,16,12,1, 11.8,1,1, -1.832, 10497.882, 191.801, 52608.853 21/03/12,09:06:21,17,12,1, 11.8,1,1, -1.832, 10497.865, 191.788, 52608.705 21/03/12,09:06:21,18,12,1, 11.8,1,1, -1.832, 10497.929, 191.824, 52608.907 21/03/12,09:06:21,19,12,1, 11.8,1,1, -1.832, 10497.917, 191.757, 52608.858 21/03/12,09:06:22,00,12,1, 11.9,1,1, -1.829, 10497.912, 191.757, 52608.858 21/03/12,09:06:22,01,12,1, 11.9,1,1, -1.829, 10497.915, 191.790, 52608.939 21/03/12,09:06:22,02,12,1, 11.9,1,1, -1.829, 10497.939, 191.792, 52608.817 21/03/12,09:06:22,03,12,1, 11.9,1,1, -1.829, 10497.900, 191.799, 52608.965 21/03/12,09:06:22,04,12,1, 11.9,1,1, -1.829, 10497.870, 191.768, 52608.824 21/03/12,09:06:22,05,12,1, 11.9,1,1, -1.829, 10497.916, 191.799, 52608.869 21/03/12,09:06:22,06,12,1, 11.9,1,1, -1.829, 10497.930, 191.773, 52608.856 21/03/12,09:06:22,07,12,1, 11.9,1,1, -1.829, 10497.908, 191.786, 52608.908 21/03/12,09:06:22,08,12,1, 11.9,1,1, -1.829, 10497.916, 191.804, 52608.878 21/03/12,09:06:22,09,12,1, 11.9,1,1, -1.829, 10497.902, 191.795, 52608.897 21/03/12,09:06:22,10,12,1, 11.9,1,1, -1.829, 10497.895, 191.770, 52608.878 21/03/12,09:06:22,11,12,1, 11.9,1,1, -1.829, 10497.932, 191.811, 52608.913 21/03/12,09:06:22,12,12,1, 11.9,1,1, -1.829, 10497.925, 191.788, 52608.900 21/03/12,09:06:22,13,12,1, 11.9,1,1, -1.829, 10497.916, 191.763, 52608.889 21/03/12,09:06:22,14,12,1, 11.9,1,1, -1.829, 10497.935, 191.778, 52608.914 21/03/12,09:06:22,15,12,1, 11.9,1,1, -1.829, 10497.934, 191.786, 52608.890 21/03/12,09:06:22,16,12,1, 11.9,1,1, -1.829, 10497.937, 191.761, 52608.934 21/03/12,09:06:22,17,12,1, 11.9,1,1, -1.829, 10497.961, 191.765, 52608.893 21/03/12,09:06:22,18,12,1, 11.9,1,1, -1.829, 10497.917, 191.760, 52608.904 21/03/12,09:06:22,19,12,1, 11.9,1,1, -1.829, 10497.934, 191.754, 52608.945 21/03/12,09:06:23,00,12,1, 11.9,1,1, -1.828, 10497.929, 191.754, 52608.945 21/03/12,09:06:23,01,12,1, 11.9,1,1, -1.828, 10497.945, 191.768, 52608.918 21/03/12,09:06:23,02,12,1, 11.9,1,1, -1.828, 10497.937, 191.763, 52608.891 21/03/12,09:06:23,03,12,1, 11.9,1,1, -1.828, 10497.942, 191.758, 52608.910 21/03/12,09:06:23,04,12,1, 11.9,1,1, -1.828, 10497.962, 191.768, 52608.929 21/03/12,09:06:23,05,12,1, 11.9,1,1, -1.828, 10497.934, 191.750, 52608.924 21/03/12,09:06:23,06,12,1, 11.9,1,1, -1.828, 10497.990, 191.715, 52608.886 21/03/12,09:06:23,07,12,1, 11.9,1,1, -1.828, 10497.924, 191.762, 52608.910 21/03/12,09:06:23,08,12,1, 11.9,1,1, -1.828, 10497.944, 191.760, 52608.901 21/03/12,09:06:23,09,12,1, 11.9,1,1, -1.828, 10497.920, 191.759, 52609.119 21/03/12,09:06:23,10,12,1, 11.9,1,1, -1.828, 10497.939, 191.756, 52608.936 21/03/12,09:06:23,11,12,1, 11.9,1,1, -1.828, 10497.939, 191.730, 52608.913 21/03/12,09:06:23,12,12,1, 11.9,1,1, -1.828, 10497.923, 191.736, 52608.923 21/03/12,09:06:23,13,12,1, 11.9,1,1, -1.828, 10497.969, 191.757, 52608.897 21/03/12,09:06:23,14,12,1, 11.9,1,1, -1.828, 10497.940, 191.734, 52608.885 21/03/12,09:06:23,15,12,1, 11.9,1,1, -1.828, 10497.955, 191.720, 52608.828 21/03/12,09:06:23,16,12,1, 11.9,1,1, -1.828, 10497.948, 191.730, 52608.871 21/03/12,09:06:23,17,12,1, 11.9,1,1, -1.828, 10497.972, 191.767, 52608.901 21/03/12,09:06:23,18,12,1, 11.9,1,1, -1.828, 10497.955, 191.741, 52608.888 21/03/12,09:06:23,19,12,1, 11.9,1,1, -1.828, 10497.973, 191.769, 52608.937 21/03/12,09:06:24,00,12,1, 11.8,1,1, -1.833, 10497.971, 191.769, 52608.937 21/03/12,09:06:24,01,12,1, 11.8,1,1, -1.833, 10497.952, 191.732, 52608.865 21/03/12,09:06:24,02,12,1, 11.8,1,1, -1.833, 10497.947, 191.725, 52608.864 21/03/12,09:06:24,03,12,1, 11.8,1,1, -1.833, 10497.939, 191.715, 52608.892 21/03/12,09:06:24,04,12,1, 11.8,1,1, -1.833, 10497.986, 191.757, 52608.910 21/03/12,09:06:24,05,12,1, 11.8,1,1, -1.833, 10497.975, 191.761, 52608.902 21/03/12,09:06:24,06,12,1, 11.8,1,1, -1.833, 10497.990, 191.754, 52608.936 21/03/12,09:06:24,07,12,1, 11.8,1,1, -1.833, 10497.996, 191.688, 52608.571 21/03/12,09:06:24,08,12,1, 11.8,1,1, -1.833, 10497.953, 191.759, 52608.906 21/03/12,09:06:24,09,12,1, 11.8,1,1, -1.833, 10497.955, 191.758, 52608.933 21/03/12,09:06:24,10,12,1, 11.8,1,1, -1.833, 10497.965, 191.721, 52608.947 21/03/12,09:06:24,11,12,1, 11.8,1,1, -1.833, 10497.957, 191.737, 52608.943 21/03/12,09:06:24,12,12,1, 11.8,1,1, -1.833, 10497.953, 191.724, 52608.893 21/03/12,09:06:24,13,12,1, 11.8,1,1, -1.833, 10497.983, 191.761, 52608.940 21/03/12,09:06:24,14,12,1, 11.8,1,1, -1.833, 10498.013, 191.744, 52608.942 21/03/12,09:06:24,15,12,1, 11.8,1,1, -1.833, 10497.990, 191.748, 52608.952 21/03/12,09:06:24,16,12,1, 11.8,1,1, -1.833, 10497.986, 191.732, 52608.941 21/03/12,09:06:24,17,12,1, 11.8,1,1, -1.833, 10497.985, 191.701, 52608.936 21/03/12,09:06:24,18,12,1, 11.8,1,1, -1.833, 10497.969, 191.728, 52608.910 21/03/12,09:06:24,19,12,1, 11.8,1,1, -1.833, 10498.010, 191.736, 52608.899 21/03/12,09:06:25,00,12,1, 11.8,1,1, -1.832, 10498.004, 191.736, 52608.899 21/03/12,09:06:25,01,12,1, 11.8,1,1, -1.832, 10497.985, 191.738, 52608.938 21/03/12,09:06:25,02,12,1, 11.8,1,1, -1.832, 10497.983, 191.708, 52608.897 21/03/12,09:06:25,03,12,1, 11.8,1,1, -1.832, 10497.956, 191.690, 52608.936 21/03/12,09:06:25,04,12,1, 11.8,1,1, -1.832, 10497.997, 191.714, 52608.896 21/03/12,09:06:25,05,12,1, 11.8,1,1, -1.832, 10497.989, 191.682, 52608.875 21/03/12,09:06:25,06,12,1, 11.8,1,1, -1.832, 10497.994, 191.730, 52608.944 21/03/12,09:06:25,07,12,1, 11.8,1,1, -1.832, 10497.994, 191.700, 52608.896 21/03/12,09:06:25,08,12,1, 11.8,1,1, -1.832, 10498.000, 191.727, 52608.921 21/03/12,09:06:25,09,12,1, 11.8,1,1, -1.832, 10498.020, 191.685, 52609.139 21/03/12,09:06:25,10,12,1, 11.8,1,1, -1.832, 10498.030, 191.709, 52608.868 21/03/12,09:06:25,11,12,1, 11.8,1,1, -1.832, 10498.006, 191.683, 52608.867 21/03/12,09:06:25,12,12,1, 11.8,1,1, -1.832, 10497.976, 191.692, 52608.882 21/03/12,09:06:25,13,12,1, 11.8,1,1, -1.832, 10498.002, 191.720, 52608.934 21/03/12,09:06:25,14,12,1, 11.8,1,1, -1.832, 10497.992, 191.665, 52608.916 21/03/12,09:06:25,15,12,1, 11.8,1,1, -1.832, 10497.990, 191.654, 52608.894 21/03/12,09:06:25,16,12,1, 11.8,1,1, -1.832, 10497.979, 191.672, 52608.882 21/03/12,09:06:25,17,12,1, 11.8,1,1, -1.832, 10498.007, 191.662, 52608.926 21/03/12,09:06:25,18,12,1, 11.8,1,1, -1.832, 10497.998, 191.618, 52608.909 21/03/12,09:06:25,19,12,1, 11.8,1,1, -1.832, 10498.011, 191.666, 52608.943 21/03/12,09:06:26,00,12,1, 11.9,1,1, -1.833, 10498.004, 191.666, 52608.943 21/03/12,09:06:26,01,12,1, 11.9,1,1, -1.833, 10498.021, 191.645, 52608.944 21/03/12,09:06:26,02,12,1, 11.9,1,1, -1.833, 10498.003, 191.627, 52608.932 21/03/12,09:06:26,03,12,1, 11.9,1,1, -1.833, 10498.062, 191.641, 52608.970 21/03/12,09:06:26,04,12,1, 11.9,1,1, -1.833, 10498.023, 191.648, 52608.958 21/03/12,09:06:26,05,12,1, 11.9,1,1, -1.833, 10498.026, 191.603, 52608.936 21/03/12,09:06:26,06,12,1, 11.9,1,1, -1.833, 10498.012, 191.649, 52608.975 21/03/12,09:06:26,07,12,1, 11.9,1,1, -1.833, 10498.024, 191.621, 52608.932 21/03/12,09:06:26,08,12,1, 11.9,1,1, -1.833, 10498.009, 191.644, 52608.955 21/03/12,09:06:26,09,12,1, 11.9,1,1, -1.833, 10498.041, 191.611, 52608.950 21/03/12,09:06:26,10,12,1, 11.9,1,1, -1.833, 10498.016, 191.611, 52608.980 21/03/12,09:06:26,11,12,1, 11.9,1,1, -1.833, 10498.047, 191.606, 52608.935 21/03/12,09:06:26,12,12,1, 11.9,1,1, -1.833, 10498.037, 191.611, 52608.945 21/03/12,09:06:26,13,12,1, 11.9,1,1, -1.833, 10498.058, 191.615, 52608.843 21/03/12,09:06:26,14,12,1, 11.9,1,1, -1.833, 10498.066, 191.605, 52608.933 21/03/12,09:06:26,15,12,1, 11.9,1,1, -1.833, 10498.049, 191.590, 52608.910 21/03/12,09:06:26,16,12,1, 11.9,1,1, -1.833, 10498.036, 191.590, 52608.928 21/03/12,09:06:26,17,12,1, 11.9,1,1, -1.833, 10498.056, 191.602, 52608.945 21/03/12,09:06:26,18,12,1, 11.9,1,1, -1.833, 10498.029, 191.586, 52608.922 21/03/12,09:06:26,19,12,1, 11.9,1,1, -1.833, 10498.024, 191.566, 52608.928 21/03/12,09:06:27,00,12,1, 11.8,1,1, -1.833, 10498.021, 191.566, 52608.928 21/03/12,09:06:27,01,12,1, 11.8,1,1, -1.833, 10498.030, 191.587, 52608.963 21/03/12,09:06:27,02,12,1, 11.8,1,1, -1.833, 10498.032, 191.579, 52608.950 21/03/12,09:06:27,03,12,1, 11.8,1,1, -1.833, 10498.052, 191.564, 52608.991 21/03/12,09:06:27,04,12,1, 11.8,1,1, -1.833, 10498.073, 191.593, 52608.994 21/03/12,09:06:27,05,12,1, 11.8,1,1, -1.833, 10498.073, 191.550, 52608.969 21/03/12,09:06:27,06,12,1, 11.8,1,1, -1.833, 10498.058, 191.548, 52608.934 21/03/12,09:06:27,07,12,1, 11.8,1,1, -1.833, 10498.081, 191.540, 52608.938 21/03/12,09:06:27,08,12,1, 11.8,1,1, -1.833, 10498.080, 191.539, 52608.951 21/03/12,09:06:27,09,12,1, 11.8,1,1, -1.833, 10498.072, 191.532, 52608.917 21/03/12,09:06:27,10,12,1, 11.8,1,1, -1.833, 10498.071, 191.571, 52608.940 21/03/12,09:06:27,11,12,1, 11.8,1,1, -1.833, 10498.089, 191.525, 52608.913 21/03/12,09:06:27,12,12,1, 11.8,1,1, -1.833, 10498.063, 191.511, 52608.899 21/03/12,09:06:27,13,12,1, 11.8,1,1, -1.833, 10498.095, 191.551, 52608.974 21/03/12,09:06:27,14,12,1, 11.8,1,1, -1.833, 10498.062, 191.517, 52608.921 21/03/12,09:06:27,15,12,1, 11.8,1,1, -1.833, 10498.079, 191.552, 52608.963 21/03/12,09:06:27,16,12,1, 11.8,1,1, -1.833, 10498.064, 191.521, 52608.920 21/03/12,09:06:27,17,12,1, 11.8,1,1, -1.833, 10498.088, 191.541, 52608.912 21/03/12,09:06:27,18,12,1, 11.8,1,1, -1.833, 10498.071, 191.517, 52608.958 21/03/12,09:06:27,19,12,1, 11.8,1,1, -1.833, 10498.081, 191.513, 52608.948 21/03/12,09:06:28,00,12,1, 11.9,1,1, -1.832, 10498.079, 191.513, 52608.948 21/03/12,09:06:28,01,12,1, 11.9,1,1, -1.832, 10498.082, 191.523, 52608.919 21/03/12,09:06:28,02,12,1, 11.9,1,1, -1.832, 10498.069, 191.479, 52608.898 21/03/12,09:06:28,03,12,1, 11.9,1,1, -1.832, 10498.109, 191.488, 52608.917 21/03/12,09:06:28,04,12,1, 11.9,1,1, -1.832, 10498.051, 191.476, 52608.907 21/03/12,09:06:28,05,12,1, 11.9,1,1, -1.832, 10498.092, 191.451, 52608.912 21/03/12,09:06:28,06,12,1, 11.9,1,1, -1.832, 10498.066, 191.463, 52608.955 21/03/12,09:06:28,07,12,1, 11.9,1,1, -1.832, 10498.105, 191.475, 52608.945 21/03/12,09:06:28,08,12,1, 11.9,1,1, -1.832, 10498.063, 191.474, 52608.920 21/03/12,09:06:28,09,12,1, 11.9,1,1, -1.832, 10498.080, 191.488, 52608.954 21/03/12,09:06:28,10,12,1, 11.9,1,1, -1.832, 10498.073, 191.449, 52608.925 21/03/12,09:06:28,11,12,1, 11.9,1,1, -1.832, 10498.112, 191.456, 52608.971 21/03/12,09:06:28,12,12,1, 11.9,1,1, -1.832, 10498.100, 191.420, 52608.928 21/03/12,09:06:28,13,12,1, 11.9,1,1, -1.832, 10498.097, 191.444, 52608.943 21/03/12,09:06:28,14,12,1, 11.9,1,1, -1.832, 10498.102, 191.469, 52609.000 21/03/12,09:06:28,15,12,1, 11.9,1,1, -1.832, 10498.107, 191.426, 52608.989 21/03/12,09:06:28,16,12,1, 11.9,1,1, -1.832, 10498.112, 191.446, 52608.951 21/03/12,09:06:28,17,12,1, 11.9,1,1, -1.832, 10498.100, 191.431, 52608.960 21/03/12,09:06:28,18,12,1, 11.9,1,1, -1.832, 10498.097, 191.421, 52608.956 21/03/12,09:06:28,19,12,1, 11.9,1,1, -1.832, 10498.100, 191.411, 52608.949 21/03/12,09:06:29,00,12,1, 11.9,1,1, -1.828, 10498.096, 191.411, 52608.949 21/03/12,09:06:29,01,12,1, 11.9,1,1, -1.828, 10498.097, 191.413, 52608.969 21/03/12,09:06:29,02,12,1, 11.9,1,1, -1.828, 10498.102, 191.405, 52608.910 21/03/12,09:06:29,03,12,1, 11.9,1,1, -1.828, 10498.093, 191.421, 52608.966 21/03/12,09:06:29,04,12,1, 11.9,1,1, -1.828, 10498.125, 191.423, 52608.950 21/03/12,09:06:29,05,12,1, 11.9,1,1, -1.828, 10498.126, 191.380, 52608.966 21/03/12,09:06:29,06,12,1, 11.9,1,1, -1.828, 10498.124, 191.421, 52608.970 21/03/12,09:06:29,07,12,1, 11.9,1,1, -1.828, 10498.121, 191.394, 52608.984 21/03/12,09:06:29,08,12,1, 11.9,1,1, -1.828, 10498.143, 191.366, 52608.716 21/03/12,09:06:29,09,12,1, 11.9,1,1, -1.828, 10498.143, 191.382, 52608.890 21/03/12,09:06:29,10,12,1, 11.9,1,1, -1.828, 10498.126, 191.391, 52608.923 21/03/12,09:06:29,11,12,1, 11.9,1,1, -1.828, 10498.123, 191.412, 52608.973 21/03/12,09:06:29,12,12,1, 11.9,1,1, -1.828, 10498.110, 191.352, 52608.951 21/03/12,09:06:29,13,12,1, 11.9,1,1, -1.828, 10498.141, 191.349, 52608.989 21/03/12,09:06:29,14,12,1, 11.9,1,1, -1.828, 10498.109, 191.416, 52609.023 21/03/12,09:06:29,15,12,1, 11.9,1,1, -1.828, 10498.129, 191.376, 52608.997 21/03/12,09:06:29,16,12,1, 11.9,1,1, -1.828, 10498.130, 191.380, 52608.939 21/03/12,09:06:29,17,12,1, 11.9,1,1, -1.828, 10498.139, 191.357, 52608.951 21/03/12,09:06:29,18,12,1, 11.9,1,1, -1.828, 10498.140, 191.369, 52608.949 21/03/12,09:06:29,19,12,1, 11.9,1,1, -1.828, 10498.129, 191.423, 52609.050 21/03/12,09:06:30,00,12,1, 11.8,1,1, -1.829, 10498.121, 191.423, 52609.050 21/03/12,09:06:30,01,12,1, 11.8,1,1, -1.829, 10498.134, 191.343, 52608.937 21/03/12,09:06:30,02,12,1, 11.8,1,1, -1.829, 10498.150, 191.358, 52608.944 21/03/12,09:06:30,03,12,1, 11.8,1,1, -1.829, 10498.138, 191.369, 52608.976 21/03/12,09:06:30,04,12,1, 11.8,1,1, -1.829, 10498.121, 191.346, 52608.960 21/03/12,09:06:30,05,12,1, 11.8,1,1, -1.829, 10498.110, 191.348, 52608.991 21/03/12,09:06:30,06,12,1, 11.8,1,1, -1.829, 10498.135, 191.362, 52609.000 21/03/12,09:06:30,07,12,1, 11.8,1,1, -1.829, 10498.131, 191.373, 52608.991 21/03/12,09:06:30,08,12,1, 11.8,1,1, -1.829, 10498.143, 191.332, 52608.988 21/03/12,09:06:30,09,12,1, 11.8,1,1, -1.829, 10498.123, 191.299, 52609.007 21/03/12,09:06:30,10,12,1, 11.8,1,1, -1.829, 10498.137, 191.323, 52608.972 21/03/12,09:06:30,11,12,1, 11.8,1,1, -1.829, 10498.145, 191.343, 52609.025 21/03/12,09:06:30,12,12,1, 11.8,1,1, -1.829, 10498.130, 191.302, 52608.981 21/03/12,09:06:30,13,12,1, 11.8,1,1, -1.829, 10498.118, 191.319, 52608.974 21/03/12,09:06:30,14,12,1, 11.8,1,1, -1.829, 10498.130, 191.310, 52608.965 21/03/12,09:06:30,15,12,1, 11.8,1,1, -1.829, 10498.139, 191.342, 52608.990 21/03/12,09:06:30,16,12,1, 11.8,1,1, -1.829, 10498.133, 191.331, 52608.991 21/03/12,09:06:30,17,12,1, 11.8,1,1, -1.829, 10498.117, 191.286, 52608.928 21/03/12,09:06:30,18,12,1, 11.8,1,1, -1.829, 10498.116, 191.327, 52608.963 21/03/12,09:06:30,19,12,1, 11.8,1,1, -1.829, 10498.100, 191.289, 52608.962 21/03/12,09:06:31,00,12,1, 11.9,1,1, -1.832, 10498.096, 191.289, 52608.962 21/03/12,09:06:31,01,12,1, 11.9,1,1, -1.832, 10498.124, 191.328, 52609.011 21/03/12,09:06:31,02,12,1, 11.9,1,1, -1.832, 10498.129, 191.287, 52608.974 21/03/12,09:06:31,03,12,1, 11.9,1,1, -1.832, 10498.108, 191.285, 52609.019 21/03/12,09:06:31,04,12,1, 11.9,1,1, -1.832, 10498.149, 191.265, 52608.986 21/03/12,09:06:31,05,12,1, 11.9,1,1, -1.832, 10498.133, 191.270, 52608.993 21/03/12,09:06:31,06,12,1, 11.9,1,1, -1.832, 10498.132, 191.278, 52608.993 21/03/12,09:06:31,07,12,1, 11.9,1,1, -1.832, 10498.125, 191.245, 52608.984 21/03/12,09:06:31,08,12,1, 11.9,1,1, -1.832, 10498.113, 191.258, 52608.969 21/03/12,09:06:31,09,12,1, 11.9,1,1, -1.832, 10498.118, 191.236, 52608.972 21/03/12,09:06:31,10,12,1, 11.9,1,1, -1.832, 10498.136, 191.234, 52608.981 21/03/12,09:06:31,11,12,1, 11.9,1,1, -1.832, 10498.109, 191.227, 52608.996 21/03/12,09:06:31,12,12,1, 11.9,1,1, -1.832, 10498.140, 191.250, 52608.981 21/03/12,09:06:31,13,12,1, 11.9,1,1, -1.832, 10498.135, 191.246, 52608.991 21/03/12,09:06:31,14,12,1, 11.9,1,1, -1.832, 10498.140, 191.252, 52608.995 21/03/12,09:06:31,15,12,1, 11.9,1,1, -1.832, 10498.136, 191.252, 52609.016 21/03/12,09:06:31,16,12,1, 11.9,1,1, -1.832, 10498.152, 191.228, 52608.998 21/03/12,09:06:31,17,12,1, 11.9,1,1, -1.832, 10498.143, 191.218, 52608.970 21/03/12,09:06:31,18,12,1, 11.9,1,1, -1.832, 10498.126, 191.197, 52608.969 21/03/12,09:06:31,19,12,1, 11.9,1,1, -1.832, 10498.139, 191.215, 52608.977 21/03/12,09:06:32,00,12,1, 11.9,1,1, -1.830, 10498.137, 191.215, 52608.977 21/03/12,09:06:32,01,12,1, 11.9,1,1, -1.830, 10498.145, 191.187, 52608.999 21/03/12,09:06:32,02,12,1, 11.9,1,1, -1.830, 10498.137, 191.179, 52608.977 21/03/12,09:06:32,03,12,1, 11.9,1,1, -1.830, 10498.154, 191.193, 52608.981 21/03/12,09:06:32,04,12,1, 11.9,1,1, -1.830, 10498.161, 191.158, 52608.991 21/03/12,09:06:32,05,12,1, 11.9,1,1, -1.830, 10498.164, 191.188, 52608.927 21/03/12,09:06:32,06,12,1, 11.9,1,1, -1.830, 10498.157, 191.173, 52608.993 21/03/12,09:06:32,07,12,1, 11.9,1,1, -1.830, 10498.158, 191.160, 52608.986 21/03/12,09:06:32,08,12,1, 11.9,1,1, -1.830, 10498.149, 191.171, 52609.010 21/03/12,09:06:32,09,12,1, 11.9,1,1, -1.830, 10498.159, 191.155, 52609.014 21/03/12,09:06:32,10,12,1, 11.9,1,1, -1.830, 10498.158, 191.157, 52608.998 21/03/12,09:06:32,11,12,1, 11.9,1,1, -1.830, 10498.179, 191.144, 52609.012 21/03/12,09:06:32,12,12,1, 11.9,1,1, -1.830, 10498.189, 191.147, 52609.040 21/03/12,09:06:32,13,12,1, 11.9,1,1, -1.830, 10498.175, 191.121, 52608.963 21/03/12,09:06:32,14,12,1, 11.9,1,1, -1.830, 10498.177, 191.116, 52609.005 21/03/12,09:06:32,15,12,1, 11.9,1,1, -1.830, 10498.159, 191.116, 52609.011 21/03/12,09:06:32,16,12,1, 11.9,1,1, -1.830, 10498.157, 191.124, 52609.042 21/03/12,09:06:32,17,12,1, 11.9,1,1, -1.830, 10498.168, 191.109, 52609.024 21/03/12,09:06:32,18,12,1, 11.9,1,1, -1.830, 10498.175, 191.119, 52609.026 21/03/12,09:06:32,19,12,1, 11.9,1,1, -1.830, 10498.176, 191.092, 52609.019 21/03/12,09:06:33,00,12,1, 11.8,1,1, -1.833, 10498.171, 191.092, 52609.019 21/03/12,09:06:33,01,12,1, 11.8,1,1, -1.833, 10498.184, 191.096, 52608.980 21/03/12,09:06:33,02,12,1, 11.8,1,1, -1.833, 10498.187, 191.078, 52609.001 21/03/12,09:06:33,03,12,1, 11.8,1,1, -1.833, 10498.187, 191.079, 52609.053 21/03/12,09:06:33,04,12,1, 11.8,1,1, -1.833, 10498.219, 191.078, 52608.987 21/03/12,09:06:33,05,12,1, 11.8,1,1, -1.833, 10498.213, 191.084, 52609.029 21/03/12,09:06:33,06,12,1, 11.8,1,1, -1.833, 10498.215, 191.084, 52609.047 21/03/12,09:06:33,07,12,1, 11.8,1,1, -1.833, 10498.214, 191.067, 52609.003 21/03/12,09:06:33,08,12,1, 11.8,1,1, -1.833, 10498.198, 191.083, 52609.040 21/03/12,09:06:33,09,12,1, 11.8,1,1, -1.833, 10498.228, 191.071, 52608.997 21/03/12,09:06:33,10,12,1, 11.8,1,1, -1.833, 10498.215, 191.049, 52609.011 21/03/12,09:06:33,11,12,1, 11.8,1,1, -1.833, 10498.215, 191.032, 52609.015 21/03/12,09:06:33,12,12,1, 11.8,1,1, -1.833, 10498.206, 191.047, 52608.991 21/03/12,09:06:33,13,12,1, 11.8,1,1, -1.833, 10498.231, 191.046, 52609.025 21/03/12,09:06:33,14,12,1, 11.8,1,1, -1.833, 10498.227, 191.008, 52609.018 21/03/12,09:06:33,15,12,1, 11.8,1,1, -1.833, 10498.231, 191.005, 52608.997 21/03/12,09:06:33,16,12,1, 11.8,1,1, -1.833, 10498.184, 191.032, 52609.243 21/03/12,09:06:33,17,12,1, 11.8,1,1, -1.833, 10498.222, 191.015, 52609.054 21/03/12,09:06:33,18,12,1, 11.8,1,1, -1.833, 10498.230, 191.009, 52609.045 21/03/12,09:06:33,19,12,1, 11.8,1,1, -1.833, 10498.212, 190.979, 52609.002 21/03/12,09:06:34,00,12,1, 11.8,1,1, -1.830, 10498.204, 190.979, 52609.002 21/03/12,09:06:34,01,12,1, 11.8,1,1, -1.830, 10498.229, 190.987, 52608.960 21/03/12,09:06:34,02,12,1, 11.8,1,1, -1.830, 10498.215, 190.971, 52608.958 21/03/12,09:06:34,03,12,1, 11.8,1,1, -1.830, 10498.253, 190.943, 52608.978 21/03/12,09:06:34,04,12,1, 11.8,1,1, -1.830, 10498.248, 190.951, 52608.999 21/03/12,09:06:34,05,12,1, 11.8,1,1, -1.830, 10498.228, 190.955, 52608.975 21/03/12,09:06:34,06,12,1, 11.8,1,1, -1.830, 10498.254, 190.960, 52608.978 21/03/12,09:06:34,07,12,1, 11.8,1,1, -1.830, 10498.255, 190.948, 52609.002 21/03/12,09:06:34,08,12,1, 11.8,1,1, -1.830, 10498.251, 190.975, 52609.005 21/03/12,09:06:34,09,12,1, 11.8,1,1, -1.830, 10498.263, 190.945, 52608.985 21/03/12,09:06:34,10,12,1, 11.8,1,1, -1.830, 10498.253, 190.934, 52608.979 21/03/12,09:06:34,11,12,1, 11.8,1,1, -1.830, 10498.259, 190.962, 52609.015 21/03/12,09:06:34,12,12,1, 11.8,1,1, -1.830, 10498.282, 190.920, 52609.021 21/03/12,09:06:34,13,12,1, 11.8,1,1, -1.830, 10498.274, 190.923, 52609.011 21/03/12,09:06:34,14,12,1, 11.8,1,1, -1.830, 10498.234, 190.958, 52608.996 21/03/12,09:06:34,15,12,1, 11.8,1,1, -1.830, 10498.241, 190.932, 52609.011 21/03/12,09:06:34,16,12,1, 11.8,1,1, -1.830, 10498.235, 190.917, 52609.000 21/03/12,09:06:34,17,12,1, 11.8,1,1, -1.830, 10498.248, 190.885, 52609.014 21/03/12,09:06:34,18,12,1, 11.8,1,1, -1.830, 10498.253, 190.944, 52609.019 21/03/12,09:06:34,19,12,1, 11.8,1,1, -1.830, 10498.254, 190.924, 52609.008 21/03/12,09:06:35,00,12,1, 11.8,1,1, -1.827, 10498.246, 190.924, 52609.008 21/03/12,09:06:35,01,12,1, 11.8,1,1, -1.827, 10498.270, 190.932, 52608.998 21/03/12,09:06:35,02,12,1, 11.8,1,1, -1.827, 10498.260, 190.896, 52609.017 21/03/12,09:06:35,03,12,1, 11.8,1,1, -1.827, 10498.276, 190.887, 52609.013 21/03/12,09:06:35,04,12,1, 11.8,1,1, -1.827, 10498.286, 190.899, 52609.062 21/03/12,09:06:35,05,12,1, 11.8,1,1, -1.827, 10498.245, 190.895, 52609.009 21/03/12,09:06:35,06,12,1, 11.8,1,1, -1.827, 10498.254, 190.892, 52609.026 21/03/12,09:06:35,07,12,1, 11.8,1,1, -1.827, 10498.265, 190.885, 52609.031 21/03/12,09:06:35,08,12,1, 11.8,1,1, -1.827, 10498.270, 190.911, 52609.032 21/03/12,09:06:35,09,12,1, 11.8,1,1, -1.827, 10498.281, 190.899, 52609.006 21/03/12,09:06:35,10,12,1, 11.8,1,1, -1.827, 10498.257, 190.871, 52608.992 21/03/12,09:06:35,11,12,1, 11.8,1,1, -1.827, 10498.268, 190.890, 52608.994 21/03/12,09:06:35,12,12,1, 11.8,1,1, -1.827, 10498.279, 190.912, 52609.023 21/03/12,09:06:35,13,12,1, 11.8,1,1, -1.827, 10498.276, 190.896, 52609.032 21/03/12,09:06:35,14,12,1, 11.8,1,1, -1.827, 10498.257, 190.878, 52608.999 21/03/12,09:06:35,15,12,1, 11.8,1,1, -1.827, 10498.282, 190.847, 52609.035 21/03/12,09:06:35,16,12,1, 11.8,1,1, -1.827, 10498.284, 190.858, 52609.008 21/03/12,09:06:35,17,12,1, 11.8,1,1, -1.827, 10498.271, 190.888, 52608.999 21/03/12,09:06:35,18,12,1, 11.8,1,1, -1.827, 10498.271, 190.859, 52609.048 21/03/12,09:06:35,19,12,1, 11.8,1,1, -1.827, 10498.277, 190.869, 52609.020 21/03/12,09:06:36,00,12,1, 11.8,1,1, -1.828, 10498.271, 190.869, 52609.020 21/03/12,09:06:36,01,12,1, 11.8,1,1, -1.828, 10498.270, 190.878, 52609.053 21/03/12,09:06:36,02,12,1, 11.8,1,1, -1.828, 10498.287, 190.875, 52609.045 21/03/12,09:06:36,03,12,1, 11.8,1,1, -1.828, 10498.258, 190.849, 52609.045 21/03/12,09:06:36,04,12,1, 11.8,1,1, -1.828, 10498.289, 190.864, 52609.070 21/03/12,09:06:36,05,12,1, 11.8,1,1, -1.828, 10498.285, 190.850, 52609.050 21/03/12,09:06:36,06,12,1, 11.8,1,1, -1.828, 10498.278, 190.863, 52609.058 21/03/12,09:06:36,07,12,1, 11.8,1,1, -1.828, 10498.259, 190.842, 52609.087 21/03/12,09:06:36,08,12,1, 11.8,1,1, -1.828, 10498.246, 190.857, 52609.172 21/03/12,09:06:36,09,12,1, 11.8,1,1, -1.828, 10498.275, 190.849, 52608.979 21/03/12,09:06:36,10,12,1, 11.8,1,1, -1.828, 10498.270, 190.806, 52608.965 21/03/12,09:06:36,11,12,1, 11.8,1,1, -1.828, 10498.276, 190.816, 52609.020 21/03/12,09:06:36,12,12,1, 11.8,1,1, -1.828, 10498.296, 190.862, 52609.052 21/03/12,09:06:36,13,12,1, 11.8,1,1, -1.828, 10498.262, 190.815, 52608.997 21/03/12,09:06:36,14,12,1, 11.8,1,1, -1.828, 10498.242, 190.792, 52609.002 21/03/12,09:06:36,15,12,1, 11.8,1,1, -1.828, 10498.268, 190.818, 52609.057 21/03/12,09:06:36,16,12,1, 11.8,1,1, -1.828, 10498.288, 190.848, 52609.065 21/03/12,09:06:36,17,12,1, 11.8,1,1, -1.828, 10498.265, 190.774, 52609.004 21/03/12,09:06:36,18,12,1, 11.8,1,1, -1.828, 10498.251, 190.789, 52609.010 21/03/12,09:06:36,19,12,1, 11.8,1,1, -1.828, 10498.279, 190.800, 52609.077 21/03/12,09:06:37,00,12,1, 11.8,1,1, -1.829, 10498.271, 190.800, 52609.077 21/03/12,09:06:37,01,12,1, 11.8,1,1, -1.829, 10498.248, 190.799, 52609.081 21/03/12,09:06:37,02,12,1, 11.8,1,1, -1.829, 10498.243, 190.802, 52609.055 21/03/12,09:06:37,03,12,1, 11.8,1,1, -1.829, 10498.247, 190.777, 52609.058 21/03/12,09:06:37,04,12,1, 11.8,1,1, -1.829, 10498.252, 190.777, 52609.031 21/03/12,09:06:37,05,12,1, 11.8,1,1, -1.829, 10498.257, 190.801, 52609.069 21/03/12,09:06:37,06,12,1, 11.8,1,1, -1.829, 10498.232, 190.784, 52609.031 21/03/12,09:06:37,07,12,1, 11.8,1,1, -1.829, 10498.267, 190.774, 52609.071 21/03/12,09:06:37,08,12,1, 11.8,1,1, -1.829, 10498.281, 190.801, 52609.089 21/03/12,09:06:37,09,12,1, 11.8,1,1, -1.829, 10498.259, 190.746, 52609.061 21/03/12,09:06:37,10,12,1, 11.8,1,1, -1.829, 10498.254, 190.790, 52609.083 21/03/12,09:06:37,11,12,1, 11.8,1,1, -1.829, 10498.250, 190.745, 52609.045 21/03/12,09:06:37,12,12,1, 11.8,1,1, -1.829, 10498.252, 190.762, 52609.059 21/03/12,09:06:37,13,12,1, 11.8,1,1, -1.829, 10498.252, 190.768, 52609.066 21/03/12,09:06:37,14,12,1, 11.8,1,1, -1.829, 10498.240, 190.791, 52609.050 21/03/12,09:06:37,15,12,1, 11.8,1,1, -1.829, 10498.229, 190.742, 52609.051 21/03/12,09:06:37,16,12,1, 11.8,1,1, -1.829, 10498.251, 190.754, 52609.069 21/03/12,09:06:37,17,12,1, 11.8,1,1, -1.829, 10498.221, 190.734, 52609.056 21/03/12,09:06:37,18,12,1, 11.8,1,1, -1.829, 10498.230, 190.744, 52609.086 21/03/12,09:06:37,19,12,1, 11.8,1,1, -1.829, 10498.212, 190.724, 52609.047 21/03/12,09:06:38,00,12,1, 11.9,1,1, -1.834, 10498.204, 190.724, 52609.047 21/03/12,09:06:38,01,12,1, 11.9,1,1, -1.834, 10498.248, 190.730, 52609.051 21/03/12,09:06:38,02,12,1, 11.9,1,1, -1.834, 10498.226, 190.690, 52609.036 21/03/12,09:06:38,03,12,1, 11.9,1,1, -1.834, 10498.238, 190.678, 52609.056 21/03/12,09:06:38,04,12,1, 11.9,1,1, -1.834, 10498.229, 190.690, 52609.038 21/03/12,09:06:38,05,12,1, 11.9,1,1, -1.834, 10498.235, 190.731, 52609.033 21/03/12,09:06:38,06,12,1, 11.9,1,1, -1.834, 10498.234, 190.699, 52609.068 21/03/12,09:06:38,07,12,1, 11.9,1,1, -1.834, 10498.230, 190.714, 52609.039 21/03/12,09:06:38,08,12,1, 11.9,1,1, -1.834, 10498.244, 190.710, 52609.066 21/03/12,09:06:38,09,12,1, 11.9,1,1, -1.834, 10498.240, 190.689, 52609.048 21/03/12,09:06:38,10,12,1, 11.9,1,1, -1.834, 10498.222, 190.691, 52609.049 21/03/12,09:06:38,11,12,1, 11.9,1,1, -1.834, 10498.232, 190.704, 52609.064 21/03/12,09:06:38,12,12,1, 11.9,1,1, -1.834, 10498.239, 190.686, 52609.053 21/03/12,09:06:38,13,12,1, 11.9,1,1, -1.834, 10498.213, 190.641, 52609.032 21/03/12,09:06:38,14,12,1, 11.9,1,1, -1.834, 10498.218, 190.690, 52609.053 21/03/12,09:06:38,15,12,1, 11.9,1,1, -1.834, 10498.218, 190.695, 52609.055 21/03/12,09:06:38,16,12,1, 11.9,1,1, -1.834, 10498.207, 190.662, 52609.061 21/03/12,09:06:38,17,12,1, 11.9,1,1, -1.834, 10498.207, 190.654, 52609.040 21/03/12,09:06:38,18,12,1, 11.9,1,1, -1.834, 10498.199, 190.669, 52609.070 21/03/12,09:06:38,19,12,1, 11.9,1,1, -1.834, 10498.227, 190.665, 52609.070 21/03/12,09:06:39,00,12,1, 11.9,1,1, -1.832, 10498.221, 190.665, 52609.070 21/03/12,09:06:39,01,12,1, 11.9,1,1, -1.832, 10498.193, 190.673, 52609.044 21/03/12,09:06:39,02,12,1, 11.9,1,1, -1.832, 10498.222, 190.656, 52609.050 21/03/12,09:06:39,03,12,1, 11.9,1,1, -1.832, 10498.195, 190.650, 52609.084 21/03/12,09:06:39,04,12,1, 11.9,1,1, -1.832, 10498.235, 190.646, 52609.018 21/03/12,09:06:39,05,12,1, 11.9,1,1, -1.832, 10498.201, 190.624, 52609.032 21/03/12,09:06:39,06,12,1, 11.9,1,1, -1.832, 10498.209, 190.618, 52609.077 21/03/12,09:06:39,07,12,1, 11.9,1,1, -1.832, 10498.196, 190.644, 52609.041 21/03/12,09:06:39,08,12,1, 11.9,1,1, -1.832, 10498.178, 190.611, 52609.059 21/03/12,09:06:39,09,12,1, 11.9,1,1, -1.832, 10498.192, 190.648, 52609.122 21/03/12,09:06:39,10,12,1, 11.9,1,1, -1.832, 10498.160, 190.585, 52609.066 21/03/12,09:06:39,11,12,1, 11.9,1,1, -1.832, 10498.172, 190.625, 52609.074 21/03/12,09:06:39,12,12,1, 11.9,1,1, -1.832, 10498.192, 190.611, 52609.084 21/03/12,09:06:39,13,12,1, 11.9,1,1, -1.832, 10498.174, 190.618, 52609.103 21/03/12,09:06:39,14,12,1, 11.9,1,1, -1.832, 10498.188, 190.614, 52609.074 21/03/12,09:06:39,15,12,1, 11.9,1,1, -1.832, 10498.202, 190.610, 52609.109 21/03/12,09:06:39,16,12,1, 11.9,1,1, -1.832, 10498.195, 190.599, 52609.084 21/03/12,09:06:39,17,12,1, 11.9,1,1, -1.832, 10498.168, 190.588, 52609.073 21/03/12,09:06:39,18,12,1, 11.9,1,1, -1.832, 10498.168, 190.570, 52609.056 21/03/12,09:06:39,19,12,1, 11.9,1,1, -1.832, 10498.193, 190.576, 52609.083 21/03/12,09:06:40,00,12,1, 11.9,1,1, -1.830, 10498.188, 190.576, 52609.083 21/03/12,09:06:40,01,12,1, 11.9,1,1, -1.830, 10498.194, 190.567, 52609.093 21/03/12,09:06:40,02,12,1, 11.9,1,1, -1.830, 10498.204, 190.542, 52609.088 21/03/12,09:06:40,03,12,1, 11.9,1,1, -1.830, 10498.181, 190.571, 52609.076 21/03/12,09:06:40,04,12,1, 11.9,1,1, -1.830, 10498.170, 190.563, 52609.090 21/03/12,09:06:40,05,12,1, 11.9,1,1, -1.830, 10498.189, 190.570, 52609.106 21/03/12,09:06:40,06,12,1, 11.9,1,1, -1.830, 10498.163, 190.569, 52609.123 21/03/12,09:06:40,07,12,1, 11.9,1,1, -1.830, 10498.183, 190.519, 52609.075 21/03/12,09:06:40,08,12,1, 11.9,1,1, -1.830, 10498.183, 190.548, 52609.112 21/03/12,09:06:40,09,12,1, 11.9,1,1, -1.830, 10498.184, 190.540, 52609.109 21/03/12,09:06:40,10,12,1, 11.9,1,1, -1.830, 10498.175, 190.536, 52609.071 21/03/12,09:06:40,11,12,1, 11.9,1,1, -1.830, 10498.184, 190.536, 52609.143 21/03/12,09:06:40,12,12,1, 11.9,1,1, -1.830, 10498.184, 190.513, 52609.081 21/03/12,09:06:40,13,12,1, 11.9,1,1, -1.830, 10498.184, 190.498, 52609.084 21/03/12,09:06:40,14,12,1, 11.9,1,1, -1.830, 10498.161, 190.523, 52609.089 21/03/12,09:06:40,15,12,1, 11.9,1,1, -1.830, 10498.185, 190.513, 52609.071 21/03/12,09:06:40,16,12,1, 11.9,1,1, -1.830, 10498.184, 190.500, 52609.079 21/03/12,09:06:40,17,12,1, 11.9,1,1, -1.830, 10498.187, 190.482, 52609.055 21/03/12,09:06:40,18,12,1, 11.9,1,1, -1.830, 10498.193, 190.477, 52609.067 21/03/12,09:06:40,19,12,1, 11.9,1,1, -1.830, 10498.169, 190.471, 52609.030 21/03/12,09:06:41,00,12,1, 11.8,1,1, -1.830, 10498.163, 190.471, 52609.030 21/03/12,09:06:41,01,12,1, 11.8,1,1, -1.830, 10498.199, 190.459, 52609.099 21/03/12,09:06:41,02,12,1, 11.8,1,1, -1.830, 10498.194, 190.441, 52609.068 21/03/12,09:06:41,03,12,1, 11.8,1,1, -1.830, 10498.183, 190.463, 52609.094 21/03/12,09:06:41,04,12,1, 11.8,1,1, -1.830, 10498.200, 190.457, 52609.066 21/03/12,09:06:41,05,12,1, 11.8,1,1, -1.830, 10498.176, 190.452, 52609.100 21/03/12,09:06:41,06,12,1, 11.8,1,1, -1.830, 10498.178, 190.472, 52609.116 21/03/12,09:06:41,07,12,1, 11.8,1,1, -1.830, 10498.187, 190.434, 52609.088 21/03/12,09:06:41,08,12,1, 11.8,1,1, -1.830, 10498.176, 190.439, 52609.107 21/03/12,09:06:41,09,12,1, 11.8,1,1, -1.830, 10498.187, 190.453, 52609.116 21/03/12,09:06:41,10,12,1, 11.8,1,1, -1.830, 10498.179, 190.419, 52609.065 21/03/12,09:06:41,11,12,1, 11.8,1,1, -1.830, 10498.166, 190.443, 52609.105 21/03/12,09:06:41,12,12,1, 11.8,1,1, -1.830, 10498.172, 190.442, 52609.243 21/03/12,09:06:41,13,12,1, 11.8,1,1, -1.830, 10498.183, 190.417, 52609.056 21/03/12,09:06:41,14,12,1, 11.8,1,1, -1.830, 10498.182, 190.412, 52609.098 21/03/12,09:06:41,15,12,1, 11.8,1,1, -1.830, 10498.161, 190.403, 52609.098 21/03/12,09:06:41,16,12,1, 11.8,1,1, -1.830, 10498.178, 190.400, 52609.114 21/03/12,09:06:41,17,12,1, 11.8,1,1, -1.830, 10498.176, 190.401, 52609.143 21/03/12,09:06:41,18,12,1, 11.8,1,1, -1.830, 10498.166, 190.393, 52609.114 21/03/12,09:06:41,19,12,1, 11.8,1,1, -1.830, 10498.168, 190.389, 52609.063 21/03/12,09:06:42,00,12,1, 11.8,1,1, -1.828, 10498.163, 190.389, 52609.063 21/03/12,09:06:42,01,12,1, 11.8,1,1, -1.828, 10498.177, 190.402, 52609.134 21/03/12,09:06:42,02,12,1, 11.8,1,1, -1.828, 10498.201, 190.398, 52609.100 21/03/12,09:06:42,03,12,1, 11.8,1,1, -1.828, 10498.176, 190.367, 52609.102 21/03/12,09:06:42,04,12,1, 11.8,1,1, -1.828, 10498.162, 190.378, 52609.100 21/03/12,09:06:42,05,12,1, 11.8,1,1, -1.828, 10498.180, 190.388, 52609.130 21/03/12,09:06:42,06,12,1, 11.8,1,1, -1.828, 10498.187, 190.389, 52609.115 21/03/12,09:06:42,07,12,1, 11.8,1,1, -1.828, 10498.199, 190.344, 52609.086 21/03/12,09:06:42,08,12,1, 11.8,1,1, -1.828, 10498.159, 190.343, 52609.143 21/03/12,09:06:42,09,12,1, 11.8,1,1, -1.828, 10498.189, 190.364, 52609.128 21/03/12,09:06:42,10,12,1, 11.8,1,1, -1.828, 10498.187, 190.363, 52609.119 21/03/12,09:06:42,11,12,1, 11.8,1,1, -1.828, 10498.183, 190.321, 52609.104 21/03/12,09:06:42,12,12,1, 11.8,1,1, -1.828, 10498.142, 190.339, 52609.103 21/03/12,09:06:42,13,12,1, 11.8,1,1, -1.828, 10498.180, 190.326, 52609.096 21/03/12,09:06:42,14,12,1, 11.8,1,1, -1.828, 10498.169, 190.345, 52609.120 21/03/12,09:06:42,15,12,1, 11.8,1,1, -1.828, 10498.182, 190.339, 52609.103 21/03/12,09:06:42,16,12,1, 11.8,1,1, -1.828, 10498.176, 190.355, 52609.150 21/03/12,09:06:42,17,12,1, 11.8,1,1, -1.828, 10498.174, 190.312, 52609.111 21/03/12,09:06:42,18,12,1, 11.8,1,1, -1.828, 10498.155, 190.315, 52609.119 21/03/12,09:06:42,19,12,1, 11.8,1,1, -1.828, 10498.176, 190.318, 52609.114 21/03/12,09:06:43,00,12,1, 11.9,1,1, -1.833, 10498.171, 190.318, 52609.114 21/03/12,09:06:43,01,12,1, 11.9,1,1, -1.833, 10498.176, 190.306, 52609.118 21/03/12,09:06:43,02,12,1, 11.9,1,1, -1.833, 10498.151, 190.299, 52609.074 21/03/12,09:06:43,03,12,1, 11.9,1,1, -1.833, 10498.170, 190.294, 52609.096 21/03/12,09:06:43,04,12,1, 11.9,1,1, -1.833, 10498.167, 190.278, 52609.079 21/03/12,09:06:43,05,12,1, 11.9,1,1, -1.833, 10498.168, 190.294, 52609.097 21/03/12,09:06:43,06,12,1, 11.9,1,1, -1.833, 10498.167, 190.306, 52609.108 21/03/12,09:06:43,07,12,1, 11.9,1,1, -1.833, 10498.169, 190.283, 52609.074 21/03/12,09:06:43,08,12,1, 11.9,1,1, -1.833, 10498.158, 190.317, 52609.085 21/03/12,09:06:43,09,12,1, 11.9,1,1, -1.833, 10498.162, 190.292, 52609.099 21/03/12,09:06:43,10,12,1, 11.9,1,1, -1.833, 10498.143, 190.294, 52609.091 21/03/12,09:06:43,11,12,1, 11.9,1,1, -1.833, 10498.128, 190.304, 52609.077 21/03/12,09:06:43,12,12,1, 11.9,1,1, -1.833, 10498.125, 190.305, 52609.129 21/03/12,09:06:43,13,12,1, 11.9,1,1, -1.833, 10498.130, 190.290, 52609.077 21/03/12,09:06:43,14,12,1, 11.9,1,1, -1.833, 10498.138, 190.267, 52609.085 21/03/12,09:06:43,15,12,1, 11.9,1,1, -1.833, 10498.125, 190.285, 52608.825 21/03/12,09:06:43,16,12,1, 11.9,1,1, -1.833, 10498.086, 190.286, 52609.121 21/03/12,09:06:43,17,12,1, 11.9,1,1, -1.833, 10498.116, 190.321, 52609.302 21/03/12,09:06:43,18,12,1, 11.9,1,1, -1.833, 10498.097, 190.277, 52609.088 21/03/12,09:06:43,19,12,1, 11.9,1,1, -1.833, 10498.103, 190.285, 52609.131 21/03/12,09:06:44,00,12,1, 11.9,1,1, -1.827, 10498.096, 190.285, 52609.131 21/03/12,09:06:44,01,12,1, 11.9,1,1, -1.827, 10498.103, 190.290, 52609.076 21/03/12,09:06:44,02,12,1, 11.9,1,1, -1.827, 10498.117, 190.304, 52608.980 21/03/12,09:06:44,03,12,1, 11.9,1,1, -1.827, 10498.098, 190.276, 52609.148 21/03/12,09:06:44,04,12,1, 11.9,1,1, -1.827, 10498.128, 190.281, 52609.157 21/03/12,09:06:44,05,12,1, 11.9,1,1, -1.827, 10498.111, 190.281, 52609.143 21/03/12,09:06:44,06,12,1, 11.9,1,1, -1.827, 10498.108, 190.283, 52609.137 21/03/12,09:06:44,07,12,1, 11.9,1,1, -1.827, 10498.113, 190.236, 52609.132 21/03/12,09:06:44,08,12,1, 11.9,1,1, -1.827, 10498.130, 190.286, 52609.144 21/03/12,09:06:44,09,12,1, 11.9,1,1, -1.827, 10498.104, 190.283, 52609.123 21/03/12,09:06:44,10,12,1, 11.9,1,1, -1.827, 10498.110, 190.259, 52609.111 21/03/12,09:06:44,11,12,1, 11.9,1,1, -1.827, 10498.107, 190.288, 52609.127 21/03/12,09:06:44,12,12,1, 11.9,1,1, -1.827, 10498.088, 190.251, 52609.108 21/03/12,09:06:44,13,12,1, 11.9,1,1, -1.827, 10498.101, 190.248, 52609.121 21/03/12,09:06:44,14,12,1, 11.9,1,1, -1.827, 10498.113, 190.274, 52609.131 21/03/12,09:06:44,15,12,1, 11.9,1,1, -1.827, 10498.124, 190.284, 52609.150 21/03/12,09:06:44,16,12,1, 11.9,1,1, -1.827, 10498.105, 190.246, 52609.126 21/03/12,09:06:44,17,12,1, 11.9,1,1, -1.827, 10498.099, 190.261, 52609.135 21/03/12,09:06:44,18,12,1, 11.9,1,1, -1.827, 10498.086, 190.257, 52609.123 21/03/12,09:06:44,19,12,1, 11.9,1,1, -1.827, 10498.118, 190.269, 52609.099 21/03/12,09:06:45,00,12,1, 11.9,1,1, -1.831, 10498.112, 190.269, 52609.099 21/03/12,09:06:45,01,12,1, 11.9,1,1, -1.831, 10498.080, 190.295, 52609.107 21/03/12,09:06:45,02,12,1, 11.9,1,1, -1.831, 10498.088, 190.296, 52609.100 21/03/12,09:06:45,03,12,1, 11.9,1,1, -1.831, 10498.088, 190.271, 52609.159 21/03/12,09:06:45,04,12,1, 11.9,1,1, -1.831, 10498.110, 190.309, 52609.155 21/03/12,09:06:45,05,12,1, 11.9,1,1, -1.831, 10498.067, 190.296, 52609.133 21/03/12,09:06:45,06,12,1, 11.9,1,1, -1.831, 10498.101, 190.261, 52609.095 21/03/12,09:06:45,07,12,1, 11.9,1,1, -1.831, 10498.060, 190.267, 52609.033 21/03/12,09:06:45,08,12,1, 11.9,1,1, -1.831, 10498.127, 190.276, 52609.066 21/03/12,09:06:45,09,12,1, 11.9,1,1, -1.831, 10498.076, 190.299, 52609.142 21/03/12,09:06:45,10,12,1, 11.9,1,1, -1.831, 10498.085, 190.265, 52609.092 21/03/12,09:06:45,11,12,1, 11.9,1,1, -1.831, 10498.066, 190.257, 52609.100 21/03/12,09:06:45,12,12,1, 11.9,1,1, -1.831, 10498.086, 190.275, 52609.157 21/03/12,09:06:45,13,12,1, 11.9,1,1, -1.831, 10498.070, 190.295, 52609.150 21/03/12,09:06:45,14,12,1, 11.9,1,1, -1.831, 10498.060, 190.285, 52609.142 21/03/12,09:06:45,15,12,1, 11.9,1,1, -1.831, 10498.061, 190.300, 52609.132 21/03/12,09:06:45,16,12,1, 11.9,1,1, -1.831, 10498.057, 190.291, 52609.117 21/03/12,09:06:45,17,12,1, 11.9,1,1, -1.831, 10498.065, 190.281, 52609.129 21/03/12,09:06:45,18,12,1, 11.9,1,1, -1.831, 10498.079, 190.289, 52609.126 21/03/12,09:06:45,19,12,1, 11.9,1,1, -1.831, 10498.069, 190.300, 52609.129 21/03/12,09:06:46,00,12,1, 11.9,1,1, -1.831, 10498.062, 190.300, 52609.129 21/03/12,09:06:46,01,12,1, 11.9,1,1, -1.831, 10498.047, 190.248, 52609.130 21/03/12,09:06:46,02,12,1, 11.9,1,1, -1.831, 10498.067, 190.263, 52609.112 21/03/12,09:06:46,03,12,1, 11.9,1,1, -1.831, 10498.028, 190.270, 52609.128 21/03/12,09:06:46,04,12,1, 11.9,1,1, -1.831, 10498.085, 190.304, 52609.132 21/03/12,09:06:46,05,12,1, 11.9,1,1, -1.831, 10498.067, 190.268, 52609.150 21/03/12,09:06:46,06,12,1, 11.9,1,1, -1.831, 10498.034, 190.244, 52609.130 21/03/12,09:06:46,07,12,1, 11.9,1,1, -1.831, 10498.088, 190.302, 52609.157 21/03/12,09:06:46,08,12,1, 11.9,1,1, -1.831, 10498.075, 190.263, 52609.154 21/03/12,09:06:46,09,12,1, 11.9,1,1, -1.831, 10498.055, 190.253, 52609.128 21/03/12,09:06:46,10,12,1, 11.9,1,1, -1.831, 10498.047, 190.258, 52609.134 21/03/12,09:06:46,11,12,1, 11.9,1,1, -1.831, 10498.035, 190.261, 52609.135 21/03/12,09:06:46,12,12,1, 11.9,1,1, -1.831, 10498.056, 190.255, 52609.101 21/03/12,09:06:46,13,12,1, 11.9,1,1, -1.831, 10498.033, 190.295, 52609.143 21/03/12,09:06:46,14,12,1, 11.9,1,1, -1.831, 10498.046, 190.259, 52609.139 21/03/12,09:06:46,15,12,1, 11.9,1,1, -1.831, 10498.054, 190.257, 52609.114 21/03/12,09:06:46,16,12,1, 11.9,1,1, -1.831, 10498.054, 190.282, 52609.193 21/03/12,09:06:46,17,12,1, 11.9,1,1, -1.831, 10498.035, 190.274, 52609.121 21/03/12,09:06:46,18,12,1, 11.9,1,1, -1.831, 10498.033, 190.266, 52609.146 21/03/12,09:06:46,19,12,1, 11.9,1,1, -1.831, 10498.049, 190.230, 52609.140 21/03/12,09:06:47,00,12,1, 11.9,1,1, -1.828, 10498.046, 190.230, 52609.140 21/03/12,09:06:47,01,12,1, 11.9,1,1, -1.828, 10498.035, 190.244, 52609.143 21/03/12,09:06:47,02,12,1, 11.9,1,1, -1.828, 10498.023, 190.256, 52609.113 21/03/12,09:06:47,03,12,1, 11.9,1,1, -1.828, 10498.007, 190.220, 52609.126 21/03/12,09:06:47,04,12,1, 11.9,1,1, -1.828, 10497.983, 190.237, 52609.218 21/03/12,09:06:47,05,12,1, 11.9,1,1, -1.828, 10497.986, 190.255, 52609.181 21/03/12,09:06:47,06,12,1, 11.9,1,1, -1.828, 10498.021, 190.267, 52609.234 21/03/12,09:06:47,07,12,1, 11.9,1,1, -1.828, 10498.018, 190.247, 52609.220 21/03/12,09:06:47,08,12,1, 11.9,1,1, -1.828, 10498.037, 190.217, 52609.175 21/03/12,09:06:47,09,12,1, 11.9,1,1, -1.828, 10498.029, 190.254, 52609.189 21/03/12,09:06:47,10,12,1, 11.9,1,1, -1.828, 10498.030, 190.219, 52609.169 21/03/12,09:06:47,11,12,1, 11.9,1,1, -1.828, 10498.035, 190.219, 52609.139 21/03/12,09:06:47,12,12,1, 11.9,1,1, -1.828, 10498.045, 190.241, 52609.185 21/03/12,09:06:47,13,12,1, 11.9,1,1, -1.828, 10498.021, 190.212, 52608.985 21/03/12,09:06:47,14,12,1, 11.9,1,1, -1.828, 10498.008, 190.241, 52609.236 21/03/12,09:06:47,15,12,1, 11.9,1,1, -1.828, 10498.036, 190.209, 52609.176 21/03/12,09:06:47,16,12,1, 11.9,1,1, -1.828, 10498.013, 190.207, 52609.115 21/03/12,09:06:47,17,12,1, 11.9,1,1, -1.828, 10498.023, 190.224, 52609.105 21/03/12,09:06:47,18,12,1, 11.9,1,1, -1.828, 10498.034, 190.215, 52609.143 21/03/12,09:06:47,19,12,1, 11.9,1,1, -1.828, 10498.011, 190.212, 52609.143 21/03/12,09:06:48,00,12,1, 11.9,1,1, -1.834, 10498.004, 190.212, 52609.143 21/03/12,09:06:48,01,12,1, 11.9,1,1, -1.834, 10498.024, 190.228, 52609.116 21/03/12,09:06:48,02,12,1, 11.9,1,1, -1.834, 10498.023, 190.197, 52609.222 21/03/12,09:06:48,03,12,1, 11.9,1,1, -1.834, 10497.993, 190.222, 52609.145 21/03/12,09:06:48,04,12,1, 11.9,1,1, -1.834, 10498.016, 190.227, 52609.289 21/03/12,09:06:48,05,12,1, 11.9,1,1, -1.834, 10498.032, 190.215, 52609.177 21/03/12,09:06:48,06,12,1, 11.9,1,1, -1.834, 10498.010, 190.201, 52609.190 21/03/12,09:06:48,07,12,1, 11.9,1,1, -1.834, 10497.991, 190.190, 52609.155 21/03/12,09:06:48,08,12,1, 11.9,1,1, -1.834, 10498.010, 190.229, 52609.144 21/03/12,09:06:48,09,12,1, 11.9,1,1, -1.834, 10497.982, 190.179, 52609.104 21/03/12,09:06:48,10,12,1, 11.9,1,1, -1.834, 10497.979, 190.185, 52609.120 21/03/12,09:06:48,11,12,1, 11.9,1,1, -1.834, 10498.003, 190.209, 52609.146 21/03/12,09:06:48,12,12,1, 11.9,1,1, -1.834, 10497.984, 190.183, 52609.158 21/03/12,09:06:48,13,12,1, 11.9,1,1, -1.834, 10497.995, 190.216, 52609.187 21/03/12,09:06:48,14,12,1, 11.9,1,1, -1.834, 10497.997, 190.221, 52609.171 21/03/12,09:06:48,15,12,1, 11.9,1,1, -1.834, 10497.983, 190.199, 52609.168 21/03/12,09:06:48,16,12,1, 11.9,1,1, -1.834, 10497.984, 190.196, 52609.155 21/03/12,09:06:48,17,12,1, 11.9,1,1, -1.834, 10498.000, 190.197, 52609.138 21/03/12,09:06:48,18,12,1, 11.9,1,1, -1.834, 10497.981, 190.169, 52609.114 21/03/12,09:06:48,19,12,1, 11.9,1,1, -1.834, 10497.972, 190.186, 52609.112 21/03/12,09:06:49,00,12,1, 11.9,1,1, -1.832, 10497.971, 190.186, 52609.112 21/03/12,09:06:49,01,12,1, 11.9,1,1, -1.832, 10497.992, 190.211, 52609.114 21/03/12,09:06:49,02,12,1, 11.9,1,1, -1.832, 10498.017, 190.184, 52609.144 21/03/12,09:06:49,03,12,1, 11.9,1,1, -1.832, 10497.980, 190.168, 52609.143 21/03/12,09:06:49,04,12,1, 11.9,1,1, -1.832, 10497.985, 190.217, 52609.132 21/03/12,09:06:49,05,12,1, 11.9,1,1, -1.832, 10498.018, 190.198, 52609.178 21/03/12,09:06:49,06,12,1, 11.9,1,1, -1.832, 10497.993, 190.168, 52609.100 21/03/12,09:06:49,07,12,1, 11.9,1,1, -1.832, 10498.017, 190.227, 52609.475 21/03/12,09:06:49,08,12,1, 11.9,1,1, -1.832, 10498.043, 190.158, 52609.099 21/03/12,09:06:49,09,12,1, 11.9,1,1, -1.832, 10498.011, 190.172, 52609.046 21/03/12,09:06:49,10,12,1, 11.9,1,1, -1.832, 10497.973, 190.172, 52609.092 21/03/12,09:06:49,11,12,1, 11.9,1,1, -1.832, 10497.987, 190.177, 52609.088 21/03/12,09:06:49,12,12,1, 11.9,1,1, -1.832, 10497.979, 190.178, 52609.122 21/03/12,09:06:49,13,12,1, 11.9,1,1, -1.832, 10497.965, 190.175, 52609.110 21/03/12,09:06:49,14,12,1, 11.9,1,1, -1.832, 10497.982, 190.205, 52609.159 21/03/12,09:06:49,15,12,1, 11.9,1,1, -1.832, 10497.985, 190.188, 52609.117 21/03/12,09:06:49,16,12,1, 11.9,1,1, -1.832, 10497.975, 190.171, 52609.127 21/03/12,09:06:49,17,12,1, 11.9,1,1, -1.832, 10497.985, 190.178, 52609.116 21/03/12,09:06:49,18,12,1, 11.9,1,1, -1.832, 10497.955, 190.199, 52609.173 21/03/12,09:06:49,19,12,1, 11.9,1,1, -1.832, 10497.958, 190.150, 52609.111 21/03/12,09:06:50,00,12,1, 11.9,1,1, -1.831, 10497.954, 190.150, 52609.111 21/03/12,09:06:50,01,12,1, 11.9,1,1, -1.831, 10497.974, 190.175, 52609.170 21/03/12,09:06:50,02,12,1, 11.9,1,1, -1.831, 10497.962, 190.159, 52609.151 21/03/12,09:06:50,03,12,1, 11.9,1,1, -1.831, 10497.955, 190.174, 52609.182 21/03/12,09:06:50,04,12,1, 11.9,1,1, -1.831, 10497.974, 190.186, 52609.166 21/03/12,09:06:50,05,12,1, 11.9,1,1, -1.831, 10497.982, 190.182, 52609.158 21/03/12,09:06:50,06,12,1, 11.9,1,1, -1.831, 10497.943, 190.184, 52609.141 21/03/12,09:06:50,07,12,1, 11.9,1,1, -1.831, 10497.959, 190.160, 52609.183 21/03/12,09:06:50,08,12,1, 11.9,1,1, -1.831, 10497.945, 190.149, 52609.145 21/03/12,09:06:50,09,12,1, 11.9,1,1, -1.831, 10497.952, 190.217, 52609.176 21/03/12,09:06:50,10,12,1, 11.9,1,1, -1.831, 10497.957, 190.202, 52609.180 21/03/12,09:06:50,11,12,1, 11.9,1,1, -1.831, 10497.960, 190.179, 52609.170 21/03/12,09:06:50,12,12,1, 11.9,1,1, -1.831, 10497.940, 190.193, 52609.181 21/03/12,09:06:50,13,12,1, 11.9,1,1, -1.831, 10497.968, 190.175, 52609.157 21/03/12,09:06:50,14,12,1, 11.9,1,1, -1.831, 10497.955, 190.191, 52609.155 21/03/12,09:06:50,15,12,1, 11.9,1,1, -1.831, 10497.953, 190.205, 52609.165 21/03/12,09:06:50,16,12,1, 11.9,1,1, -1.831, 10497.965, 190.189, 52609.187 21/03/12,09:06:50,17,12,1, 11.9,1,1, -1.831, 10497.954, 190.215, 52609.151 21/03/12,09:06:50,18,12,1, 11.9,1,1, -1.831, 10497.956, 190.185, 52609.196 21/03/12,09:06:50,19,12,1, 11.9,1,1, -1.831, 10497.948, 190.174, 52609.202 21/03/12,09:06:51,00,12,1, 11.8,1,1, -1.827, 10497.946, 190.174, 52609.202 21/03/12,09:06:51,01,12,1, 11.8,1,1, -1.827, 10497.964, 190.187, 52609.220 21/03/12,09:06:51,02,12,1, 11.8,1,1, -1.827, 10497.942, 190.193, 52609.125 21/03/12,09:06:51,03,12,1, 11.8,1,1, -1.827, 10497.954, 190.190, 52609.187 21/03/12,09:06:51,04,12,1, 11.8,1,1, -1.827, 10497.941, 190.184, 52609.103 21/03/12,09:06:51,05,12,1, 11.8,1,1, -1.827, 10497.951, 190.175, 52609.175 21/03/12,09:06:51,06,12,1, 11.8,1,1, -1.827, 10497.974, 190.204, 52609.222 21/03/12,09:06:51,07,12,1, 11.8,1,1, -1.827, 10497.929, 190.165, 52608.994 21/03/12,09:06:51,08,12,1, 11.8,1,1, -1.827, 10497.926, 190.199, 52609.235 21/03/12,09:06:51,09,12,1, 11.8,1,1, -1.827, 10497.920, 190.212, 52609.218 21/03/12,09:06:51,10,12,1, 11.8,1,1, -1.827, 10497.915, 190.188, 52609.192 21/03/12,09:06:51,11,12,1, 11.8,1,1, -1.827, 10497.932, 190.200, 52609.202 21/03/12,09:06:51,12,12,1, 11.8,1,1, -1.827, 10497.941, 190.225, 52609.185 21/03/12,09:06:51,13,12,1, 11.8,1,1, -1.827, 10497.951, 190.206, 52609.232 21/03/12,09:06:51,14,12,1, 11.8,1,1, -1.827, 10497.925, 190.197, 52609.213 21/03/12,09:06:51,15,12,1, 11.8,1,1, -1.827, 10497.925, 190.203, 52609.196 21/03/12,09:06:51,16,12,1, 11.8,1,1, -1.827, 10497.922, 190.188, 52609.169 21/03/12,09:06:51,17,12,1, 11.8,1,1, -1.827, 10497.926, 190.204, 52609.204 21/03/12,09:06:51,18,12,1, 11.8,1,1, -1.827, 10497.934, 190.185, 52609.179 21/03/12,09:06:51,19,12,1, 11.8,1,1, -1.827, 10497.912, 190.210, 52609.185 21/03/12,09:06:52,00,12,1, 11.9,1,1, -1.828, 10497.912, 190.210, 52609.185 21/03/12,09:06:52,01,12,1, 11.9,1,1, -1.828, 10497.921, 190.196, 52609.167 21/03/12,09:06:52,02,12,1, 11.9,1,1, -1.828, 10497.917, 190.218, 52609.228 21/03/12,09:06:52,03,12,1, 11.9,1,1, -1.828, 10497.889, 190.237, 52609.169 21/03/12,09:06:52,04,12,1, 11.9,1,1, -1.828, 10497.884, 190.171, 52609.186 21/03/12,09:06:52,05,12,1, 11.9,1,1, -1.828, 10497.890, 190.200, 52609.215 21/03/12,09:06:52,06,12,1, 11.9,1,1, -1.828, 10497.893, 190.195, 52609.210 21/03/12,09:06:52,07,12,1, 11.9,1,1, -1.828, 10497.896, 190.180, 52609.190 21/03/12,09:06:52,08,12,1, 11.9,1,1, -1.828, 10497.877, 190.173, 52609.158 21/03/12,09:06:52,09,12,1, 11.9,1,1, -1.828, 10497.879, 190.200, 52609.196 21/03/12,09:06:52,10,12,1, 11.9,1,1, -1.828, 10497.895, 190.195, 52609.216 21/03/12,09:06:52,11,12,1, 11.9,1,1, -1.828, 10497.891, 190.189, 52609.162 21/03/12,09:06:52,12,12,1, 11.9,1,1, -1.828, 10497.847, 190.167, 52609.158 21/03/12,09:06:52,13,12,1, 11.9,1,1, -1.828, 10497.889, 190.179, 52609.166 21/03/12,09:06:52,14,12,1, 11.9,1,1, -1.828, 10497.863, 190.161, 52609.167 21/03/12,09:06:52,15,12,1, 11.9,1,1, -1.828, 10497.860, 190.182, 52609.230 21/03/12,09:06:52,16,12,1, 11.9,1,1, -1.828, 10497.864, 190.189, 52609.177 21/03/12,09:06:52,17,12,1, 11.9,1,1, -1.828, 10497.856, 190.169, 52609.231 21/03/12,09:06:52,18,12,1, 11.9,1,1, -1.828, 10497.840, 190.166, 52609.174 21/03/12,09:06:52,19,12,1, 11.9,1,1, -1.828, 10497.853, 190.155, 52609.208 21/03/12,09:06:53,00,12,1, 11.9,1,1, -1.830, 10497.845, 190.155, 52609.208 21/03/12,09:06:53,01,12,1, 11.9,1,1, -1.830, 10497.845, 190.138, 52609.199 21/03/12,09:06:53,02,12,1, 11.9,1,1, -1.830, 10497.836, 190.166, 52609.188 21/03/12,09:06:53,03,12,1, 11.9,1,1, -1.830, 10497.826, 190.170, 52609.203 21/03/12,09:06:53,04,12,1, 11.9,1,1, -1.830, 10497.823, 190.160, 52609.179 21/03/12,09:06:53,05,12,1, 11.9,1,1, -1.830, 10497.824, 190.150, 52609.179 21/03/12,09:06:53,06,12,1, 11.9,1,1, -1.830, 10497.837, 190.151, 52609.216 21/03/12,09:06:53,07,12,1, 11.9,1,1, -1.830, 10497.795, 190.145, 52609.178 21/03/12,09:06:53,08,12,1, 11.9,1,1, -1.830, 10497.831, 190.157, 52609.212 21/03/12,09:06:53,09,12,1, 11.9,1,1, -1.830, 10497.832, 190.166, 52609.203 21/03/12,09:06:53,10,12,1, 11.9,1,1, -1.830, 10497.796, 190.162, 52609.201 21/03/12,09:06:53,11,12,1, 11.9,1,1, -1.830, 10497.832, 190.140, 52609.174 21/03/12,09:06:53,12,12,1, 11.9,1,1, -1.830, 10497.811, 190.149, 52609.196 21/03/12,09:06:53,13,12,1, 11.9,1,1, -1.830, 10497.814, 190.163, 52609.182 21/03/12,09:06:53,14,12,1, 11.9,1,1, -1.830, 10497.825, 190.136, 52609.140 21/03/12,09:06:53,15,12,1, 11.9,1,1, -1.830, 10497.824, 190.142, 52608.892 21/03/12,09:06:53,16,12,1, 11.9,1,1, -1.830, 10497.772, 190.133, 52609.118 21/03/12,09:06:53,17,12,1, 11.9,1,1, -1.830, 10497.763, 190.159, 52609.198 21/03/12,09:06:53,18,12,1, 11.9,1,1, -1.830, 10497.767, 190.158, 52609.319 21/03/12,09:06:53,19,12,1, 11.9,1,1, -1.830, 10497.807, 190.145, 52609.159 21/03/12,09:06:54,00,12,1, 11.8,1,1, -1.827, 10497.804, 190.145, 52609.159 21/03/12,09:06:54,01,12,1, 11.8,1,1, -1.827, 10497.790, 190.126, 52609.164 21/03/12,09:06:54,02,12,1, 11.8,1,1, -1.827, 10497.794, 190.169, 52609.239 21/03/12,09:06:54,03,12,1, 11.8,1,1, -1.827, 10497.771, 190.152, 52609.200 21/03/12,09:06:54,04,12,1, 11.8,1,1, -1.827, 10497.764, 190.162, 52609.187 21/03/12,09:06:54,05,12,1, 11.8,1,1, -1.827, 10497.749, 190.122, 52609.210 21/03/12,09:06:54,06,12,1, 11.8,1,1, -1.827, 10497.775, 190.154, 52609.238 21/03/12,09:06:54,07,12,1, 11.8,1,1, -1.827, 10497.791, 190.156, 52609.235 21/03/12,09:06:54,08,12,1, 11.8,1,1, -1.827, 10497.786, 190.136, 52609.277 21/03/12,09:06:54,09,12,1, 11.8,1,1, -1.827, 10497.758, 190.107, 52609.209 21/03/12,09:06:54,10,12,1, 11.8,1,1, -1.827, 10497.770, 190.110, 52609.219 21/03/12,09:06:54,11,12,1, 11.8,1,1, -1.827, 10497.751, 190.096, 52609.178 21/03/12,09:06:54,12,12,1, 11.8,1,1, -1.827, 10497.760, 190.135, 52609.205 21/03/12,09:06:54,13,12,1, 11.8,1,1, -1.827, 10497.718, 190.107, 52609.176 21/03/12,09:06:54,14,12,1, 11.8,1,1, -1.827, 10497.741, 190.130, 52609.224 21/03/12,09:06:54,15,12,1, 11.8,1,1, -1.827, 10497.728, 190.138, 52609.260 21/03/12,09:06:54,16,12,1, 11.8,1,1, -1.827, 10497.734, 190.150, 52609.258 21/03/12,09:06:54,17,12,1, 11.8,1,1, -1.827, 10497.766, 190.133, 52609.245 21/03/12,09:06:54,18,12,1, 11.8,1,1, -1.827, 10497.746, 190.156, 52609.222 21/03/12,09:06:54,19,12,1, 11.8,1,1, -1.827, 10497.748, 190.130, 52609.240 21/03/12,09:06:55,00,12,1, 11.9,1,1, -1.830, 10497.745, 190.130, 52609.240 21/03/12,09:06:55,01,12,1, 11.9,1,1, -1.830, 10497.727, 190.137, 52609.212 21/03/12,09:06:55,02,12,1, 11.9,1,1, -1.830, 10497.717, 190.138, 52609.216 21/03/12,09:06:55,03,12,1, 11.9,1,1, -1.830, 10497.727, 190.129, 52609.248 21/03/12,09:06:55,04,12,1, 11.9,1,1, -1.830, 10497.743, 190.151, 52609.211 21/03/12,09:06:55,05,12,1, 11.9,1,1, -1.830, 10497.721, 190.108, 52609.219 21/03/12,09:06:55,06,12,1, 11.9,1,1, -1.830, 10497.706, 190.118, 52609.223 21/03/12,09:06:55,07,12,1, 11.9,1,1, -1.830, 10497.701, 190.138, 52609.357 21/03/12,09:06:55,08,12,1, 11.9,1,1, -1.830, 10497.713, 190.134, 52609.160 21/03/12,09:06:55,09,12,1, 11.9,1,1, -1.830, 10497.709, 190.113, 52609.178 21/03/12,09:06:55,10,12,1, 11.9,1,1, -1.830, 10497.687, 190.116, 52609.200 21/03/12,09:06:55,11,12,1, 11.9,1,1, -1.830, 10497.692, 190.135, 52609.225 21/03/12,09:06:55,12,12,1, 11.9,1,1, -1.830, 10497.680, 190.129, 52609.226 21/03/12,09:06:55,13,12,1, 11.9,1,1, -1.830, 10497.686, 190.133, 52609.218 21/03/12,09:06:55,14,12,1, 11.9,1,1, -1.830, 10497.659, 190.132, 52609.237 21/03/12,09:06:55,15,12,1, 11.9,1,1, -1.830, 10497.686, 190.101, 52609.202 21/03/12,09:06:55,16,12,1, 11.9,1,1, -1.830, 10497.652, 190.086, 52609.144 21/03/12,09:06:55,17,12,1, 11.9,1,1, -1.830, 10497.679, 190.124, 52609.258 21/03/12,09:06:55,18,12,1, 11.9,1,1, -1.830, 10497.656, 190.113, 52609.245 21/03/12,09:06:55,19,12,1, 11.9,1,1, -1.830, 10497.667, 190.128, 52609.201 21/03/12,09:06:56,00,12,1, 11.9,1,1, -1.828, 10497.662, 190.128, 52609.201 21/03/12,09:06:56,01,12,1, 11.9,1,1, -1.828, 10497.652, 190.117, 52609.221 21/03/12,09:06:56,02,12,1, 11.9,1,1, -1.828, 10497.628, 190.116, 52609.209 21/03/12,09:06:56,03,12,1, 11.9,1,1, -1.828, 10497.644, 190.077, 52609.220 21/03/12,09:06:56,04,12,1, 11.9,1,1, -1.828, 10497.622, 190.091, 52609.232 21/03/12,09:06:56,05,12,1, 11.9,1,1, -1.828, 10497.644, 190.077, 52609.217 21/03/12,09:06:56,06,12,1, 11.9,1,1, -1.828, 10497.624, 190.059, 52609.198 21/03/12,09:06:56,07,12,1, 11.9,1,1, -1.828, 10497.594, 190.052, 52609.212 21/03/12,09:06:56,08,12,1, 11.9,1,1, -1.828, 10497.631, 190.063, 52609.238 21/03/12,09:06:56,09,12,1, 11.9,1,1, -1.828, 10497.610, 190.045, 52609.215 21/03/12,09:06:56,10,12,1, 11.9,1,1, -1.828, 10497.642, 190.047, 52609.251 21/03/12,09:06:56,11,12,1, 11.9,1,1, -1.828, 10497.626, 190.069, 52609.193 21/03/12,09:06:56,12,12,1, 11.9,1,1, -1.828, 10497.618, 190.044, 52609.193 21/03/12,09:06:56,13,12,1, 11.9,1,1, -1.828, 10497.597, 190.060, 52609.178 21/03/12,09:06:56,14,12,1, 11.9,1,1, -1.828, 10497.632, 190.034, 52609.229 21/03/12,09:06:56,15,12,1, 11.9,1,1, -1.828, 10497.589, 190.041, 52609.203 21/03/12,09:06:56,16,12,1, 11.9,1,1, -1.828, 10497.598, 190.073, 52609.267 21/03/12,09:06:56,17,12,1, 11.9,1,1, -1.828, 10497.594, 190.070, 52609.234 21/03/12,09:06:56,18,12,1, 11.9,1,1, -1.828, 10497.614, 190.055, 52609.282 21/03/12,09:06:56,19,12,1, 11.9,1,1, -1.828, 10497.599, 190.077, 52609.198 21/03/12,09:06:57,00,12,1, 11.9,1,1, -1.828, 10497.595, 190.077, 52609.198 21/03/12,09:06:57,01,12,1, 11.9,1,1, -1.828, 10497.601, 190.061, 52609.235 21/03/12,09:06:57,02,12,1, 11.9,1,1, -1.828, 10497.587, 190.068, 52609.179 21/03/12,09:06:57,03,12,1, 11.9,1,1, -1.828, 10497.594, 190.039, 52609.287 21/03/12,09:06:57,04,12,1, 11.9,1,1, -1.828, 10497.563, 190.047, 52609.233 21/03/12,09:06:57,05,12,1, 11.9,1,1, -1.828, 10497.578, 190.049, 52609.208 21/03/12,09:06:57,06,12,1, 11.9,1,1, -1.828, 10497.573, 190.059, 52609.222 21/03/12,09:06:57,07,12,1, 11.9,1,1, -1.828, 10497.569, 190.047, 52609.251 21/03/12,09:06:57,08,12,1, 11.9,1,1, -1.828, 10497.578, 190.023, 52609.199 21/03/12,09:06:57,09,12,1, 11.9,1,1, -1.828, 10497.575, 190.042, 52609.220 21/03/12,09:06:57,10,12,1, 11.9,1,1, -1.828, 10497.585, 190.047, 52609.230 21/03/12,09:06:57,11,12,1, 11.9,1,1, -1.828, 10497.572, 190.013, 52609.217 21/03/12,09:06:57,12,12,1, 11.9,1,1, -1.828, 10497.583, 190.047, 52609.246 21/03/12,09:06:57,13,12,1, 11.9,1,1, -1.828, 10497.554, 190.052, 52609.250 21/03/12,09:06:57,14,12,1, 11.9,1,1, -1.828, 10497.568, 190.033, 52609.229 21/03/12,09:06:57,15,12,1, 11.9,1,1, -1.828, 10497.564, 190.016, 52609.293 21/03/12,09:06:57,16,12,1, 11.9,1,1, -1.828, 10497.566, 190.037, 52609.267 21/03/12,09:06:57,17,12,1, 11.9,1,1, -1.828, 10497.566, 190.020, 52609.216 21/03/12,09:06:57,18,12,1, 11.9,1,1, -1.828, 10497.578, 190.009, 52609.236 21/03/12,09:06:57,19,12,1, 11.9,1,1, -1.828, 10497.555, 190.017, 52609.215 21/03/12,09:06:58,00,12,1, 11.8,1,1, -1.828, 10497.553, 190.017, 52609.215 21/03/12,09:06:58,01,12,1, 11.8,1,1, -1.828, 10497.561, 190.052, 52609.245 21/03/12,09:06:58,02,12,1, 11.8,1,1, -1.828, 10497.553, 190.012, 52609.244 21/03/12,09:06:58,03,12,1, 11.8,1,1, -1.828, 10497.534, 190.010, 52609.263 21/03/12,09:06:58,04,12,1, 11.8,1,1, -1.828, 10497.537, 190.025, 52609.258 21/03/12,09:06:58,05,12,1, 11.8,1,1, -1.828, 10497.528, 190.016, 52609.299 21/03/12,09:06:58,06,12,1, 11.8,1,1, -1.828, 10497.533, 190.016, 52609.276 21/03/12,09:06:58,07,12,1, 11.8,1,1, -1.828, 10497.521, 189.989, 52609.256 21/03/12,09:06:58,08,12,1, 11.8,1,1, -1.828, 10497.516, 190.004, 52609.269 21/03/12,09:06:58,09,12,1, 11.8,1,1, -1.828, 10497.501, 190.000, 52609.273 21/03/12,09:06:58,10,12,1, 11.8,1,1, -1.828, 10497.494, 190.009, 52609.266 21/03/12,09:06:58,11,12,1, 11.8,1,1, -1.828, 10497.519, 190.004, 52609.246 21/03/12,09:06:58,12,12,1, 11.8,1,1, -1.828, 10497.494, 190.001, 52609.260 21/03/12,09:06:58,13,12,1, 11.8,1,1, -1.828, 10497.510, 189.985, 52609.262 21/03/12,09:06:58,14,12,1, 11.8,1,1, -1.828, 10497.509, 189.963, 52609.268 21/03/12,09:06:58,15,12,1, 11.8,1,1, -1.828, 10497.502, 189.998, 52609.269 21/03/12,09:06:58,16,12,1, 11.8,1,1, -1.828, 10497.486, 189.986, 52609.258 21/03/12,09:06:58,17,12,1, 11.8,1,1, -1.828, 10497.509, 189.999, 52609.230 21/03/12,09:06:58,18,12,1, 11.8,1,1, -1.828, 10497.480, 190.002, 52609.272 21/03/12,09:06:58,19,12,1, 11.8,1,1, -1.828, 10497.508, 190.002, 52609.296 21/03/12,09:06:59,00,12,1, 11.9,1,1, -1.831, 10497.503, 190.002, 52609.296 21/03/12,09:06:59,01,12,1, 11.9,1,1, -1.831, 10497.492, 189.973, 52609.223 21/03/12,09:06:59,02,12,1, 11.9,1,1, -1.831, 10497.472, 189.997, 52609.276 21/03/12,09:06:59,03,12,1, 11.9,1,1, -1.831, 10497.505, 189.967, 52609.300 21/03/12,09:06:59,04,12,1, 11.9,1,1, -1.831, 10497.469, 189.963, 52609.232 21/03/12,09:06:59,05,12,1, 11.9,1,1, -1.831, 10497.474, 189.963, 52609.273 21/03/12,09:06:59,06,12,1, 11.9,1,1, -1.831, 10497.485, 189.969, 52609.300 21/03/12,09:06:59,07,12,1, 11.9,1,1, -1.831, 10497.464, 189.965, 52609.276 21/03/12,09:06:59,08,12,1, 11.9,1,1, -1.831, 10497.473, 189.981, 52609.290 21/03/12,09:06:59,09,12,1, 11.9,1,1, -1.831, 10497.474, 189.971, 52609.233 21/03/12,09:06:59,10,12,1, 11.9,1,1, -1.831, 10497.468, 189.964, 52609.282 21/03/12,09:06:59,11,12,1, 11.9,1,1, -1.831, 10497.475, 189.938, 52609.273 21/03/12,09:06:59,12,12,1, 11.9,1,1, -1.831, 10497.468, 189.970, 52609.283 21/03/12,09:06:59,13,12,1, 11.9,1,1, -1.831, 10497.438, 189.953, 52609.272 21/03/12,09:06:59,14,12,1, 11.9,1,1, -1.831, 10497.469, 189.981, 52609.233 21/03/12,09:06:59,15,12,1, 11.9,1,1, -1.831, 10497.439, 189.979, 52609.259 21/03/12,09:06:59,16,12,1, 11.9,1,1, -1.831, 10497.416, 189.945, 52609.183 21/03/12,09:06:59,17,12,1, 11.9,1,1, -1.831, 10497.433, 189.949, 52609.280 21/03/12,09:06:59,18,12,1, 11.9,1,1, -1.831, 10497.418, 189.946, 52609.159 21/03/12,09:06:59,19,12,1, 11.9,1,1, -1.831, 10497.434, 189.942, 52609.284 21/03/12,09:07:00,00,12,1, 11.8,1,1, -1.827, 10497.428, 189.942, 52609.284 21/03/12,09:07:00,01,12,1, 11.8,1,1, -1.827, 10497.413, 189.955, 52609.209 21/03/12,09:07:00,02,12,1, 11.8,1,1, -1.827, 10497.444, 189.944, 52609.232 21/03/12,09:07:00,03,12,1, 11.8,1,1, -1.827, 10497.413, 189.947, 52609.212 21/03/12,09:07:00,04,12,1, 11.8,1,1, -1.827, 10497.417, 189.929, 52609.308 21/03/12,09:07:00,05,12,1, 11.8,1,1, -1.827, 10497.404, 189.954, 52609.299 21/03/12,09:07:00,06,12,1, 11.8,1,1, -1.827, 10497.423, 189.929, 52609.249 21/03/12,09:07:00,07,12,1, 11.8,1,1, -1.827, 10497.403, 189.940, 52609.406 21/03/12,09:07:00,08,12,1, 11.8,1,1, -1.827, 10497.417, 189.941, 52609.202 21/03/12,09:07:00,09,12,1, 11.8,1,1, -1.827, 10497.403, 189.917, 52609.206 21/03/12,09:07:00,10,12,1, 11.8,1,1, -1.827, 10497.400, 189.906, 52609.210 21/03/12,09:07:00,11,12,1, 11.8,1,1, -1.827, 10497.368, 189.962, 52609.217 21/03/12,09:07:00,12,12,1, 11.8,1,1, -1.827, 10497.410, 189.919, 52609.172 21/03/12,09:07:00,13,12,1, 11.8,1,1, -1.827, 10497.373, 189.912, 52609.250 21/03/12,09:07:00,14,12,1, 11.8,1,1, -1.827, 10497.357, 189.938, 52609.259 21/03/12,09:07:00,15,12,1, 11.8,1,1, -1.827, 10497.356, 189.940, 52609.262 21/03/12,09:07:00,16,12,1, 11.8,1,1, -1.827, 10497.361, 189.890, 52608.971 21/03/12,09:07:00,17,12,1, 11.8,1,1, -1.827, 10497.344, 189.916, 52609.365 21/03/12,09:07:00,18,12,1, 11.8,1,1, -1.827, 10497.334, 189.896, 52609.135 21/03/12,09:07:00,19,12,1, 11.8,1,1, -1.827, 10497.389, 189.917, 52609.317 21/03/12,09:07:01,00,12,1, 11.9,1,1, -1.827, 10497.386, 189.917, 52609.317 21/03/12,09:07:01,01,12,1, 11.9,1,1, -1.827, 10497.358, 189.924, 52609.246 21/03/12,09:07:01,02,12,1, 11.9,1,1, -1.827, 10497.325, 189.900, 52609.256 21/03/12,09:07:01,03,12,1, 11.9,1,1, -1.827, 10497.336, 189.911, 52609.281 21/03/12,09:07:01,04,12,1, 11.9,1,1, -1.827, 10497.307, 189.909, 52609.280 21/03/12,09:07:01,05,12,1, 11.9,1,1, -1.827, 10497.310, 189.895, 52609.260 21/03/12,09:07:01,06,12,1, 11.9,1,1, -1.827, 10497.324, 189.893, 52609.254 21/03/12,09:07:01,07,12,1, 11.9,1,1, -1.827, 10497.306, 189.901, 52609.237 21/03/12,09:07:01,08,12,1, 11.9,1,1, -1.827, 10497.340, 189.917, 52609.283 21/03/12,09:07:01,09,12,1, 11.9,1,1, -1.827, 10497.322, 189.883, 52609.264 21/03/12,09:07:01,10,12,1, 11.9,1,1, -1.827, 10497.293, 189.881, 52609.251 21/03/12,09:07:01,11,12,1, 11.9,1,1, -1.827, 10497.327, 189.892, 52609.237 21/03/12,09:07:01,12,12,1, 11.9,1,1, -1.827, 10497.293, 189.875, 52609.256 21/03/12,09:07:01,13,12,1, 11.9,1,1, -1.827, 10497.269, 189.870, 52609.297 21/03/12,09:07:01,14,12,1, 11.9,1,1, -1.827, 10497.275, 189.864, 52609.278 21/03/12,09:07:01,15,12,1, 11.9,1,1, -1.827, 10497.296, 189.899, 52609.289 21/03/12,09:07:01,16,12,1, 11.9,1,1, -1.827, 10497.288, 189.883, 52609.211 21/03/12,09:07:01,17,12,1, 11.9,1,1, -1.827, 10497.270, 189.881, 52609.280 21/03/12,09:07:01,18,12,1, 11.9,1,1, -1.827, 10497.258, 189.887, 52609.216 21/03/12,09:07:01,19,12,1, 11.9,1,1, -1.827, 10497.250, 189.868, 52609.232 21/03/12,09:07:02,00,12,1, 11.9,1,1, -1.831, 10497.245, 189.868, 52609.232 21/03/12,09:07:02,01,12,1, 11.9,1,1, -1.831, 10497.261, 189.870, 52609.216 21/03/12,09:07:02,02,12,1, 11.9,1,1, -1.831, 10497.252, 189.857, 52609.237 21/03/12,09:07:02,03,12,1, 11.9,1,1, -1.831, 10497.236, 189.865, 52609.276 21/03/12,09:07:02,04,12,1, 11.9,1,1, -1.831, 10497.250, 189.847, 52609.307 21/03/12,09:07:02,05,12,1, 11.9,1,1, -1.831, 10497.244, 189.833, 52609.251 21/03/12,09:07:02,06,12,1, 11.9,1,1, -1.831, 10497.222, 189.855, 52609.279 21/03/12,09:07:02,07,12,1, 11.9,1,1, -1.831, 10497.237, 189.873, 52609.290 21/03/12,09:07:02,08,12,1, 11.9,1,1, -1.831, 10497.230, 189.863, 52609.290 21/03/12,09:07:02,09,12,1, 11.9,1,1, -1.831, 10497.222, 189.871, 52609.306 21/03/12,09:07:02,10,12,1, 11.9,1,1, -1.831, 10497.220, 189.832, 52609.240 21/03/12,09:07:02,11,12,1, 11.9,1,1, -1.831, 10497.192, 189.855, 52609.238 21/03/12,09:07:02,12,12,1, 11.9,1,1, -1.831, 10497.194, 189.854, 52609.301 21/03/12,09:07:02,13,12,1, 11.9,1,1, -1.831, 10497.191, 189.840, 52609.289 21/03/12,09:07:02,14,12,1, 11.9,1,1, -1.831, 10497.184, 189.833, 52609.251 21/03/12,09:07:02,15,12,1, 11.9,1,1, -1.831, 10497.198, 189.839, 52609.261 21/03/12,09:07:02,16,12,1, 11.9,1,1, -1.831, 10497.230, 189.829, 52609.294 21/03/12,09:07:02,17,12,1, 11.9,1,1, -1.831, 10497.176, 189.853, 52609.302 21/03/12,09:07:02,18,12,1, 11.9,1,1, -1.831, 10497.169, 189.859, 52609.314 21/03/12,09:07:02,19,12,1, 11.9,1,1, -1.831, 10497.166, 189.861, 52609.339 21/03/12,09:07:03,00,12,1, 11.9,1,1, -1.831, 10497.161, 189.861, 52609.339 21/03/12,09:07:03,01,12,1, 11.9,1,1, -1.831, 10497.153, 189.855, 52609.270 21/03/12,09:07:03,02,12,1, 11.9,1,1, -1.831, 10497.157, 189.836, 52609.284 21/03/12,09:07:03,03,12,1, 11.9,1,1, -1.831, 10497.136, 189.846, 52609.300 21/03/12,09:07:03,04,12,1, 11.9,1,1, -1.831, 10497.131, 189.820, 52609.296 21/03/12,09:07:03,05,12,1, 11.9,1,1, -1.831, 10497.147, 189.814, 52609.278 21/03/12,09:07:03,06,12,1, 11.9,1,1, -1.831, 10497.136, 189.838, 52609.288 21/03/12,09:07:03,07,12,1, 11.9,1,1, -1.831, 10497.126, 189.839, 52609.338 21/03/12,09:07:03,08,12,1, 11.9,1,1, -1.831, 10497.144, 189.844, 52609.248 21/03/12,09:07:03,09,12,1, 11.9,1,1, -1.831, 10497.094, 189.845, 52609.299 21/03/12,09:07:03,10,12,1, 11.9,1,1, -1.831, 10497.108, 189.848, 52609.270 21/03/12,09:07:03,11,12,1, 11.9,1,1, -1.831, 10497.156, 189.850, 52609.293 21/03/12,09:07:03,12,12,1, 11.9,1,1, -1.831, 10497.127, 189.836, 52609.321 21/03/12,09:07:03,13,12,1, 11.9,1,1, -1.831, 10497.115, 189.826, 52609.266 21/03/12,09:07:03,14,12,1, 11.9,1,1, -1.831, 10497.080, 189.810, 52609.322 21/03/12,09:07:03,15,12,1, 11.9,1,1, -1.831, 10497.087, 189.823, 52609.453 21/03/12,09:07:03,16,12,1, 11.9,1,1, -1.831, 10497.094, 189.839, 52609.278 21/03/12,09:07:03,17,12,1, 11.9,1,1, -1.831, 10497.095, 189.823, 52609.314 21/03/12,09:07:03,18,12,1, 11.9,1,1, -1.831, 10497.053, 189.813, 52609.286 21/03/12,09:07:03,19,12,1, 11.9,1,1, -1.831, 10497.062, 189.825, 52609.286 21/03/12,09:07:04,00,12,1, 11.8,1,1, -1.831, 10497.061, 189.825, 52609.286 21/03/12,09:07:04,01,12,1, 11.8,1,1, -1.831, 10497.044, 189.810, 52609.262 21/03/12,09:07:04,02,12,1, 11.8,1,1, -1.831, 10497.035, 189.789, 52609.285 21/03/12,09:07:04,03,12,1, 11.8,1,1, -1.831, 10497.052, 189.765, 52609.247 21/03/12,09:07:04,04,12,1, 11.8,1,1, -1.831, 10497.019, 189.766, 52609.277 21/03/12,09:07:04,05,12,1, 11.8,1,1, -1.831, 10497.027, 189.802, 52609.251 21/03/12,09:07:04,06,12,1, 11.8,1,1, -1.831, 10497.006, 189.764, 52609.286 21/03/12,09:07:04,07,12,1, 11.8,1,1, -1.831, 10496.989, 189.794, 52609.223 21/03/12,09:07:04,08,12,1, 11.8,1,1, -1.831, 10497.028, 189.759, 52609.249 21/03/12,09:07:04,09,12,1, 11.8,1,1, -1.831, 10496.995, 189.783, 52609.320 21/03/12,09:07:04,10,12,1, 11.8,1,1, -1.831, 10496.995, 189.776, 52609.282 21/03/12,09:07:04,11,12,1, 11.8,1,1, -1.831, 10496.995, 189.759, 52609.266 21/03/12,09:07:04,12,12,1, 11.8,1,1, -1.831, 10496.977, 189.765, 52609.275 21/03/12,09:07:04,13,12,1, 11.8,1,1, -1.831, 10496.980, 189.775, 52609.275 21/03/12,09:07:04,14,12,1, 11.8,1,1, -1.831, 10496.959, 189.757, 52609.273 21/03/12,09:07:04,15,12,1, 11.8,1,1, -1.831, 10496.962, 189.770, 52609.278 21/03/12,09:07:04,16,12,1, 11.8,1,1, -1.831, 10496.957, 189.763, 52609.301 21/03/12,09:07:04,17,12,1, 11.8,1,1, -1.831, 10496.944, 189.735, 52609.252 21/03/12,09:07:04,18,12,1, 11.8,1,1, -1.831, 10496.937, 189.715, 52609.215 21/03/12,09:07:04,19,12,1, 11.8,1,1, -1.831, 10496.923, 189.742, 52609.238 21/03/12,09:07:05,00,11,1, 11.9,1,1, -1.829, 10496.919, 189.742, 52609.238 21/03/12,09:07:05,01,11,1, 11.9,1,1, -1.829, 10496.945, 189.761, 52609.313 21/03/12,09:07:05,02,11,1, 11.9,1,1, -1.829, 10496.946, 189.758, 52609.255 21/03/12,09:07:05,03,11,1, 11.9,1,1, -1.829, 10496.912, 189.728, 52609.270 21/03/12,09:07:05,04,11,1, 11.9,1,1, -1.829, 10496.917, 189.739, 52609.247 21/03/12,09:07:05,05,11,1, 11.9,1,1, -1.829, 10496.919, 189.729, 52609.247 21/03/12,09:07:05,06,11,1, 11.9,1,1, -1.829, 10496.892, 189.737, 52609.258 21/03/12,09:07:05,07,11,1, 11.9,1,1, -1.829, 10496.910, 189.723, 52609.219 21/03/12,09:07:05,08,11,1, 11.9,1,1, -1.829, 10496.904, 189.734, 52609.268 21/03/12,09:07:05,09,11,1, 11.9,1,1, -1.829, 10496.868, 189.738, 52609.206 21/03/12,09:07:05,10,11,1, 11.9,1,1, -1.829, 10496.860, 189.730, 52609.276 21/03/12,09:07:05,11,11,1, 11.9,1,1, -1.829, 10496.893, 189.741, 52609.290 21/03/12,09:07:05,12,11,1, 11.9,1,1, -1.829, 10496.867, 189.690, 52609.222 21/03/12,09:07:05,13,11,1, 11.9,1,1, -1.829, 10496.857, 189.716, 52609.291 21/03/12,09:07:05,14,11,1, 11.9,1,1, -1.829, 10496.878, 189.705, 52609.222 21/03/12,09:07:05,15,11,1, 11.9,1,1, -1.829, 10496.866, 189.701, 52609.231 21/03/12,09:07:05,16,11,1, 11.9,1,1, -1.829, 10496.861, 189.685, 52609.268 21/03/12,09:07:05,17,11,1, 11.9,1,1, -1.829, 10496.857, 189.695, 52609.250 21/03/12,09:07:05,18,11,1, 11.9,1,1, -1.829, 10496.887, 189.697, 52609.236 21/03/12,09:07:05,19,11,1, 11.9,1,1, -1.829, 10496.845, 189.698, 52609.330 21/03/12,09:07:06,00,11,1, 11.8,1,1, -1.831, 10496.844, 189.698, 52609.330 21/03/12,09:07:06,01,11,1, 11.8,1,1, -1.831, 10496.843, 189.690, 52609.224 21/03/12,09:07:06,02,11,1, 11.8,1,1, -1.831, 10496.852, 189.683, 52609.271 21/03/12,09:07:06,03,11,1, 11.8,1,1, -1.831, 10496.823, 189.649, 52609.229 21/03/12,09:07:06,04,11,1, 11.8,1,1, -1.831, 10496.799, 189.669, 52609.250 21/03/12,09:07:06,05,11,1, 11.8,1,1, -1.831, 10496.823, 189.677, 52609.242 21/03/12,09:07:06,06,11,1, 11.8,1,1, -1.831, 10496.795, 189.679, 52609.258 21/03/12,09:07:06,07,11,1, 11.8,1,1, -1.831, 10496.801, 189.695, 52609.281 21/03/12,09:07:06,08,11,1, 11.8,1,1, -1.831, 10496.790, 189.685, 52609.310 21/03/12,09:07:06,09,11,1, 11.8,1,1, -1.831, 10496.782, 189.665, 52609.242 21/03/12,09:07:06,10,11,1, 11.8,1,1, -1.831, 10496.779, 189.695, 52609.277 21/03/12,09:07:06,11,11,1, 11.8,1,1, -1.831, 10496.802, 189.702, 52609.224 21/03/12,09:07:06,12,11,1, 11.8,1,1, -1.831, 10496.776, 189.686, 52609.290 21/03/12,09:07:06,13,11,1, 11.8,1,1, -1.831, 10496.753, 189.672, 52609.321 21/03/12,09:07:06,14,11,1, 11.8,1,1, -1.831, 10496.757, 189.671, 52609.285 21/03/12,09:07:06,15,11,1, 11.8,1,1, -1.831, 10496.770, 189.665, 52609.259 21/03/12,09:07:06,16,11,1, 11.8,1,1, -1.831, 10496.765, 189.671, 52609.291 21/03/12,09:07:06,17,11,1, 11.8,1,1, -1.831, 10496.752, 189.677, 52609.261 21/03/12,09:07:06,18,11,1, 11.8,1,1, -1.831, 10496.765, 189.685, 52609.300 21/03/12,09:07:06,19,11,1, 11.8,1,1, -1.831, 10496.759, 189.660, 52609.279 21/03/12,09:07:07,00,11,1, 11.8,1,1, -1.828, 10496.752, 189.660, 52609.279 21/03/12,09:07:07,01,11,1, 11.8,1,1, -1.828, 10496.718, 189.653, 52609.251 21/03/12,09:07:07,02,11,1, 11.8,1,1, -1.828, 10496.712, 189.657, 52609.308 21/03/12,09:07:07,03,11,1, 11.8,1,1, -1.828, 10496.694, 189.664, 52609.317 21/03/12,09:07:07,04,11,1, 11.8,1,1, -1.828, 10496.701, 189.684, 52609.297 21/03/12,09:07:07,05,11,1, 11.8,1,1, -1.828, 10496.718, 189.647, 52609.289 21/03/12,09:07:07,06,11,1, 11.8,1,1, -1.828, 10496.713, 189.654, 52609.265 21/03/12,09:07:07,07,11,1, 11.8,1,1, -1.828, 10496.705, 189.661, 52609.283 21/03/12,09:07:07,08,11,1, 11.8,1,1, -1.828, 10496.681, 189.657, 52609.283 21/03/12,09:07:07,09,11,1, 11.8,1,1, -1.828, 10496.688, 189.672, 52609.298 21/03/12,09:07:07,10,11,1, 11.8,1,1, -1.828, 10496.661, 189.661, 52609.322 21/03/12,09:07:07,11,11,1, 11.8,1,1, -1.828, 10496.643, 189.670, 52609.297 21/03/12,09:07:07,12,11,1, 11.8,1,1, -1.828, 10496.684, 189.684, 52609.279 21/03/12,09:07:07,13,11,1, 11.8,1,1, -1.828, 10496.677, 189.681, 52609.299 21/03/12,09:07:07,14,11,1, 11.8,1,1, -1.828, 10496.669, 189.646, 52609.273 21/03/12,09:07:07,15,11,1, 11.8,1,1, -1.828, 10496.650, 189.645, 52609.294 21/03/12,09:07:07,16,11,1, 11.8,1,1, -1.828, 10496.641, 189.673, 52609.306 21/03/12,09:07:07,17,11,1, 11.8,1,1, -1.828, 10496.649, 189.698, 52609.384 21/03/12,09:07:07,18,11,1, 11.8,1,1, -1.828, 10496.624, 189.622, 52609.310 21/03/12,09:07:07,19,11,1, 11.8,1,1, -1.828, 10496.664, 189.680, 52609.304 21/03/12,09:07:08,00,11,1, 11.9,1,1, -1.830, 10496.660, 189.680, 52609.304 21/03/12,09:07:08,01,11,1, 11.9,1,1, -1.830, 10496.635, 189.667, 52609.312 21/03/12,09:07:08,02,11,1, 11.9,1,1, -1.830, 10496.606, 189.690, 52609.318 21/03/12,09:07:08,03,11,1, 11.9,1,1, -1.830, 10496.623, 189.674, 52609.333 21/03/12,09:07:08,04,11,1, 11.9,1,1, -1.830, 10496.624, 189.670, 52609.304 21/03/12,09:07:08,05,11,1, 11.9,1,1, -1.830, 10496.593, 189.677, 52609.305 21/03/12,09:07:08,06,11,1, 11.9,1,1, -1.830, 10496.586, 189.659, 52609.308 21/03/12,09:07:08,07,11,1, 11.9,1,1, -1.830, 10496.571, 189.644, 52609.275 21/03/12,09:07:08,08,11,1, 11.9,1,1, -1.830, 10496.582, 189.672, 52609.325 21/03/12,09:07:08,09,11,1, 11.9,1,1, -1.830, 10496.566, 189.655, 52609.308 21/03/12,09:07:08,10,11,1, 11.9,1,1, -1.830, 10496.601, 189.664, 52609.288 21/03/12,09:07:08,11,11,1, 11.9,1,1, -1.830, 10496.588, 189.678, 52609.349 21/03/12,09:07:08,12,11,1, 11.9,1,1, -1.830, 10496.558, 189.670, 52609.376 21/03/12,09:07:08,13,11,1, 11.9,1,1, -1.830, 10496.579, 189.678, 52609.313 21/03/12,09:07:08,14,11,1, 11.9,1,1, -1.830, 10496.556, 189.674, 52609.300 21/03/12,09:07:08,15,11,1, 11.9,1,1, -1.830, 10496.555, 189.680, 52609.275 21/03/12,09:07:08,16,11,1, 11.9,1,1, -1.830, 10496.533, 189.681, 52609.308 21/03/12,09:07:08,17,11,1, 11.9,1,1, -1.830, 10496.526, 189.653, 52609.323 21/03/12,09:07:08,18,11,1, 11.9,1,1, -1.830, 10496.507, 189.672, 52609.249 21/03/12,09:07:08,19,11,1, 11.9,1,1, -1.830, 10496.532, 189.704, 52609.278 21/03/12,09:07:09,00,12,1, 11.9,1,1, -1.828, 10496.527, 189.704, 52609.278 21/03/12,09:07:09,01,12,1, 11.9,1,1, -1.828, 10496.505, 189.700, 52609.314 21/03/12,09:07:09,02,12,1, 11.9,1,1, -1.828, 10496.491, 189.691, 52609.289 21/03/12,09:07:09,03,12,1, 11.9,1,1, -1.828, 10496.514, 189.695, 52609.333 21/03/12,09:07:09,04,12,1, 11.9,1,1, -1.828, 10496.487, 189.695, 52609.282 21/03/12,09:07:09,05,12,1, 11.9,1,1, -1.828, 10496.496, 189.689, 52609.323 21/03/12,09:07:09,06,12,1, 11.9,1,1, -1.828, 10496.506, 189.673, 52609.279 21/03/12,09:07:09,07,12,1, 11.9,1,1, -1.828, 10496.468, 189.641, 52609.283 21/03/12,09:07:09,08,12,1, 11.9,1,1, -1.828, 10496.453, 189.679, 52609.357 21/03/12,09:07:09,09,12,1, 11.9,1,1, -1.828, 10496.459, 189.680, 52609.345 21/03/12,09:07:09,10,12,1, 11.9,1,1, -1.828, 10496.458, 189.707, 52609.350 21/03/12,09:07:09,11,12,1, 11.9,1,1, -1.828, 10496.463, 189.699, 52609.324 21/03/12,09:07:09,12,12,1, 11.9,1,1, -1.828, 10496.486, 189.677, 52609.274 21/03/12,09:07:09,13,12,1, 11.9,1,1, -1.828, 10496.424, 189.634, 52609.263 21/03/12,09:07:09,14,12,1, 11.9,1,1, -1.828, 10496.428, 189.684, 52609.312 21/03/12,09:07:09,15,12,1, 11.9,1,1, -1.828, 10496.431, 189.670, 52609.302 21/03/12,09:07:09,16,12,1, 11.9,1,1, -1.828, 10496.426, 189.666, 52609.283 21/03/12,09:07:09,17,12,1, 11.9,1,1, -1.828, 10496.413, 189.661, 52609.330 21/03/12,09:07:09,18,12,1, 11.9,1,1, -1.828, 10496.417, 189.654, 52609.296 21/03/12,09:07:09,19,12,1, 11.9,1,1, -1.828, 10496.420, 189.668, 52609.327 21/03/12,09:07:10,00,12,1, 11.8,1,1, -1.830, 10496.418, 189.668, 52609.327 21/03/12,09:07:10,01,12,1, 11.8,1,1, -1.830, 10496.404, 189.666, 52609.281 21/03/12,09:07:10,02,12,1, 11.8,1,1, -1.830, 10496.372, 189.655, 52609.280 21/03/12,09:07:10,03,12,1, 11.8,1,1, -1.830, 10496.379, 189.649, 52609.264 21/03/12,09:07:10,04,12,1, 11.8,1,1, -1.830, 10496.352, 189.671, 52609.278 21/03/12,09:07:10,05,12,1, 11.8,1,1, -1.830, 10496.334, 189.664, 52609.262 21/03/12,09:07:10,06,12,1, 11.8,1,1, -1.830, 10496.333, 189.657, 52609.227 21/03/12,09:07:10,07,12,1, 11.8,1,1, -1.830, 10496.396, 189.681, 52609.294 21/03/12,09:07:10,08,12,1, 11.8,1,1, -1.830, 10496.327, 189.673, 52609.344 21/03/12,09:07:10,09,12,1, 11.8,1,1, -1.830, 10496.315, 189.681, 52609.346 21/03/12,09:07:10,10,12,1, 11.8,1,1, -1.830, 10496.318, 189.670, 52609.312 21/03/12,09:07:10,11,12,1, 11.8,1,1, -1.830, 10496.327, 189.629, 52609.323 21/03/12,09:07:10,12,12,1, 11.8,1,1, -1.830, 10496.329, 189.680, 52609.386 21/03/12,09:07:10,13,12,1, 11.8,1,1, -1.830, 10496.292, 189.636, 52609.290 21/03/12,09:07:10,14,12,1, 11.8,1,1, -1.830, 10496.284, 189.664, 52609.361 21/03/12,09:07:10,15,12,1, 11.8,1,1, -1.830, 10496.280, 189.675, 52609.342 21/03/12,09:07:10,16,12,1, 11.8,1,1, -1.830, 10496.275, 189.661, 52609.308 21/03/12,09:07:10,17,12,1, 11.8,1,1, -1.830, 10496.285, 189.661, 52609.387 21/03/12,09:07:10,18,12,1, 11.8,1,1, -1.830, 10496.287, 189.653, 52609.359 21/03/12,09:07:10,19,12,1, 11.8,1,1, -1.830, 10496.284, 189.671, 52609.400 21/03/12,09:07:11,00,12,1, 11.9,1,1, -1.830, 10496.277, 189.671, 52609.400 21/03/12,09:07:11,01,12,1, 11.9,1,1, -1.830, 10496.244, 189.609, 52609.288 21/03/12,09:07:11,02,12,1, 11.9,1,1, -1.830, 10496.227, 189.669, 52609.392 21/03/12,09:07:11,03,12,1, 11.9,1,1, -1.830, 10496.229, 189.632, 52609.382 21/03/12,09:07:11,04,12,1, 11.9,1,1, -1.830, 10496.219, 189.647, 52609.332 21/03/12,09:07:11,05,12,1, 11.9,1,1, -1.830, 10496.234, 189.638, 52609.343 21/03/12,09:07:11,06,12,1, 11.9,1,1, -1.830, 10496.202, 189.629, 52609.359 21/03/12,09:07:11,07,12,1, 11.9,1,1, -1.830, 10496.206, 189.653, 52609.319 21/03/12,09:07:11,08,12,1, 11.9,1,1, -1.830, 10496.216, 189.642, 52609.372 21/03/12,09:07:11,09,12,1, 11.9,1,1, -1.830, 10496.232, 189.655, 52609.326 21/03/12,09:07:11,10,12,1, 11.9,1,1, -1.830, 10496.192, 189.645, 52609.320 21/03/12,09:07:11,11,12,1, 11.9,1,1, -1.830, 10496.193, 189.608, 52609.333 21/03/12,09:07:11,12,12,1, 11.9,1,1, -1.830, 10496.181, 189.636, 52609.373 21/03/12,09:07:11,13,12,1, 11.9,1,1, -1.830, 10496.141, 189.675, 52609.651 21/03/12,09:07:11,14,12,1, 11.9,1,1, -1.830, 10496.196, 189.617, 52609.386 21/03/12,09:07:11,15,12,1, 11.9,1,1, -1.830, 10496.198, 189.595, 52609.319 21/03/12,09:07:11,16,12,1, 11.9,1,1, -1.830, 10496.153, 189.593, 52609.267 21/03/12,09:07:11,17,12,1, 11.9,1,1, -1.830, 10496.157, 189.617, 52609.396 21/03/12,09:07:11,18,12,1, 11.9,1,1, -1.830, 10496.146, 189.629, 52609.407 21/03/12,09:07:11,19,12,1, 11.9,1,1, -1.830, 10496.144, 189.641, 52609.327 21/03/12,09:07:12,00,12,1, 11.9,1,1, -1.824, 10496.143, 189.641, 52609.327 21/03/12,09:07:12,01,12,1, 11.9,1,1, -1.824, 10496.102, 189.648, 52609.346 21/03/12,09:07:12,02,12,1, 11.9,1,1, -1.824, 10496.101, 189.623, 52609.360 21/03/12,09:07:12,03,12,1, 11.9,1,1, -1.824, 10496.103, 189.610, 52609.300 21/03/12,09:07:12,04,12,1, 11.9,1,1, -1.824, 10496.096, 189.659, 52609.349 21/03/12,09:07:12,05,12,1, 11.9,1,1, -1.824, 10496.062, 189.597, 52609.327 21/03/12,09:07:12,06,12,1, 11.9,1,1, -1.824, 10496.071, 189.637, 52609.367 21/03/12,09:07:12,07,12,1, 11.9,1,1, -1.824, 10496.092, 189.640, 52609.406 21/03/12,09:07:12,08,12,1, 11.9,1,1, -1.824, 10496.063, 189.642, 52609.337 21/03/12,09:07:12,09,12,1, 11.9,1,1, -1.824, 10496.053, 189.677, 52609.390 21/03/12,09:07:12,10,12,1, 11.9,1,1, -1.824, 10496.070, 189.651, 52609.361 21/03/12,09:07:12,11,12,1, 11.9,1,1, -1.824, 10496.059, 189.621, 52609.351 21/03/12,09:07:12,12,12,1, 11.9,1,1, -1.824, 10496.046, 189.648, 52609.399 21/03/12,09:07:12,13,12,1, 11.9,1,1, -1.824, 10496.036, 189.643, 52609.390 21/03/12,09:07:12,14,12,1, 11.9,1,1, -1.824, 10496.025, 189.627, 52609.316 21/03/12,09:07:12,15,12,1, 11.9,1,1, -1.824, 10496.018, 189.646, 52609.387 21/03/12,09:07:12,16,12,1, 11.9,1,1, -1.824, 10496.001, 189.649, 52609.377 21/03/12,09:07:12,17,12,1, 11.9,1,1, -1.824, 10496.010, 189.654, 52609.369 21/03/12,09:07:12,18,12,1, 11.9,1,1, -1.824, 10496.015, 189.635, 52609.377 21/03/12,09:07:12,19,12,1, 11.9,1,1, -1.824, 10495.994, 189.630, 52609.336 21/03/12,09:07:13,00,12,1, 11.9,1,1, -1.826, 10495.993, 189.630, 52609.336 21/03/12,09:07:13,01,12,1, 11.9,1,1, -1.826, 10495.959, 189.677, 52609.410 21/03/12,09:07:13,02,12,1, 11.9,1,1, -1.826, 10495.982, 189.645, 52609.384 21/03/12,09:07:13,03,12,1, 11.9,1,1, -1.826, 10495.931, 189.624, 52609.395 21/03/12,09:07:13,04,12,1, 11.9,1,1, -1.826, 10495.939, 189.669, 52609.411 21/03/12,09:07:13,05,12,1, 11.9,1,1, -1.826, 10495.940, 189.659, 52609.371 21/03/12,09:07:13,06,12,1, 11.9,1,1, -1.826, 10495.915, 189.649, 52609.356 21/03/12,09:07:13,07,12,1, 11.9,1,1, -1.826, 10495.869, 189.613, 52609.320 21/03/12,09:07:13,08,12,1, 11.9,1,1, -1.826, 10495.896, 189.699, 52609.414 21/03/12,09:07:13,09,12,1, 11.9,1,1, -1.826, 10495.904, 189.660, 52609.381 21/03/12,09:07:13,10,12,1, 11.9,1,1, -1.826, 10495.865, 189.649, 52609.358 21/03/12,09:07:13,11,12,1, 11.9,1,1, -1.826, 10495.891, 189.679, 52609.440 21/03/12,09:07:13,12,12,1, 11.9,1,1, -1.826, 10495.882, 189.655, 52609.377 21/03/12,09:07:13,13,12,1, 11.9,1,1, -1.826, 10495.864, 189.657, 52609.459 21/03/12,09:07:13,14,12,1, 11.9,1,1, -1.826, 10495.861, 189.643, 52609.390 21/03/12,09:07:13,15,12,1, 11.9,1,1, -1.826, 10495.842, 189.643, 52609.386 21/03/12,09:07:13,16,12,1, 11.9,1,1, -1.826, 10495.840, 189.677, 52609.402 21/03/12,09:07:13,17,12,1, 11.9,1,1, -1.826, 10495.846, 189.684, 52609.466 21/03/12,09:07:13,18,12,1, 11.9,1,1, -1.826, 10495.819, 189.694, 52609.426 21/03/12,09:07:13,19,12,1, 11.9,1,1, -1.826, 10495.824, 189.699, 52609.392 21/03/12,09:07:14,00,12,1, 11.9,1,1, -1.827, 10495.818, 189.699, 52609.392 21/03/12,09:07:14,01,12,1, 11.9,1,1, -1.827, 10495.786, 189.652, 52609.374 21/03/12,09:07:14,02,12,1, 11.9,1,1, -1.827, 10495.810, 189.696, 52609.442 21/03/12,09:07:14,03,12,1, 11.9,1,1, -1.827, 10495.758, 189.654, 52609.441 21/03/12,09:07:14,04,12,1, 11.9,1,1, -1.827, 10495.744, 189.700, 52609.418 21/03/12,09:07:14,05,12,1, 11.9,1,1, -1.827, 10495.740, 189.705, 52609.408 21/03/12,09:07:14,06,12,1, 11.9,1,1, -1.827, 10495.750, 189.686, 52609.405 21/03/12,09:07:14,07,12,1, 11.9,1,1, -1.827, 10495.761, 189.693, 52609.425 21/03/12,09:07:14,08,12,1, 11.9,1,1, -1.827, 10495.738, 189.663, 52609.453 21/03/12,09:07:14,09,12,1, 11.9,1,1, -1.827, 10495.758, 189.707, 52609.391 21/03/12,09:07:14,10,12,1, 11.9,1,1, -1.827, 10495.704, 189.667, 52609.414 21/03/12,09:07:14,11,12,1, 11.9,1,1, -1.827, 10495.716, 189.692, 52609.425 21/03/12,09:07:14,12,12,1, 11.9,1,1, -1.827, 10495.725, 189.703, 52609.415 21/03/12,09:07:14,13,12,1, 11.9,1,1, -1.827, 10495.677, 189.696, 52609.486 21/03/12,09:07:14,14,12,1, 11.9,1,1, -1.827, 10495.662, 189.668, 52609.360 21/03/12,09:07:14,15,12,1, 11.9,1,1, -1.827, 10495.680, 189.719, 52609.391 21/03/12,09:07:14,16,12,1, 11.9,1,1, -1.827, 10495.672, 189.667, 52609.388 21/03/12,09:07:14,17,12,1, 11.9,1,1, -1.827, 10495.646, 189.689, 52609.442 21/03/12,09:07:14,18,12,1, 11.9,1,1, -1.827, 10495.654, 189.674, 52609.434 21/03/12,09:07:14,19,12,1, 11.9,1,1, -1.827, 10495.600, 189.652, 52609.372 21/03/12,09:07:15,00,12,1, 11.9,1,1, -1.825, 10495.592, 189.652, 52609.372 21/03/12,09:07:15,01,12,1, 11.9,1,1, -1.825, 10495.598, 189.682, 52609.396 21/03/12,09:07:15,02,12,1, 11.9,1,1, -1.825, 10495.580, 189.679, 52609.388 21/03/12,09:07:15,03,12,1, 11.9,1,1, -1.825, 10495.580, 189.700, 52609.474 21/03/12,09:07:15,04,12,1, 11.9,1,1, -1.825, 10495.575, 189.657, 52609.413 21/03/12,09:07:15,05,12,1, 11.9,1,1, -1.825, 10495.570, 189.677, 52609.379 21/03/12,09:07:15,06,12,1, 11.9,1,1, -1.825, 10495.545, 189.687, 52609.389 21/03/12,09:07:15,07,12,1, 11.9,1,1, -1.825, 10495.567, 189.727, 52609.408 21/03/12,09:07:15,08,12,1, 11.9,1,1, -1.825, 10495.546, 189.705, 52609.327 21/03/12,09:07:15,09,12,1, 11.9,1,1, -1.825, 10495.530, 189.695, 52609.318 21/03/12,09:07:15,10,12,1, 11.9,1,1, -1.825, 10495.519, 189.661, 52609.336 21/03/12,09:07:15,11,12,1, 11.9,1,1, -1.825, 10495.509, 189.663, 52609.351 21/03/12,09:07:15,12,12,1, 11.9,1,1, -1.825, 10495.497, 189.677, 52609.367 21/03/12,09:07:15,13,12,1, 11.9,1,1, -1.825, 10495.500, 189.726, 52609.390 21/03/12,09:07:15,14,12,1, 11.9,1,1, -1.825, 10495.556, 189.678, 52609.090 21/03/12,09:07:15,15,12,1, 11.9,1,1, -1.825, 10495.520, 189.720, 52609.541 21/03/12,09:07:15,16,12,1, 11.9,1,1, -1.825, 10495.497, 189.652, 52609.230 21/03/12,09:07:15,17,12,1, 11.9,1,1, -1.825, 10495.494, 189.707, 52609.282 21/03/12,09:07:15,18,12,1, 11.9,1,1, -1.825, 10495.508, 189.699, 52609.307 21/03/12,09:07:15,19,12,1, 11.9,1,1, -1.825, 10495.474, 189.695, 52609.363 21/03/12,09:07:16,00,12,1, 11.8,1,1, -1.828, 10495.467, 189.695, 52609.363 21/03/12,09:07:16,01,12,1, 11.8,1,1, -1.828, 10495.432, 189.715, 52609.361 21/03/12,09:07:16,02,12,1, 11.8,1,1, -1.828, 10495.433, 189.696, 52609.325 21/03/12,09:07:16,03,12,1, 11.8,1,1, -1.828, 10495.439, 189.727, 52609.336 21/03/12,09:07:16,04,12,1, 11.8,1,1, -1.828, 10495.413, 189.700, 52609.365 21/03/12,09:07:16,05,12,1, 11.8,1,1, -1.828, 10495.446, 189.685, 52609.359 21/03/12,09:07:16,06,12,1, 11.8,1,1, -1.828, 10495.433, 189.702, 52609.365 21/03/12,09:07:16,07,12,1, 11.8,1,1, -1.828, 10495.401, 189.707, 52609.383 21/03/12,09:07:16,08,12,1, 11.8,1,1, -1.828, 10495.407, 189.682, 52609.371 21/03/12,09:07:16,09,12,1, 11.8,1,1, -1.828, 10495.429, 189.724, 52609.387 21/03/12,09:07:16,10,12,1, 11.8,1,1, -1.828, 10495.388, 189.699, 52609.355 21/03/12,09:07:16,11,12,1, 11.8,1,1, -1.828, 10495.398, 189.734, 52609.351 21/03/12,09:07:16,12,12,1, 11.8,1,1, -1.828, 10495.383, 189.677, 52609.365 21/03/12,09:07:16,13,12,1, 11.8,1,1, -1.828, 10495.389, 189.710, 52609.383 21/03/12,09:07:16,14,12,1, 11.8,1,1, -1.828, 10495.389, 189.691, 52609.412 21/03/12,09:07:16,15,12,1, 11.8,1,1, -1.828, 10495.354, 189.700, 52609.374 21/03/12,09:07:16,16,12,1, 11.8,1,1, -1.828, 10495.346, 189.736, 52609.410 21/03/12,09:07:16,17,12,1, 11.8,1,1, -1.828, 10495.361, 189.706, 52609.394 21/03/12,09:07:16,18,12,1, 11.8,1,1, -1.828, 10495.336, 189.704, 52609.407 21/03/12,09:07:16,19,12,1, 11.8,1,1, -1.828, 10495.329, 189.688, 52609.385 21/03/12,09:07:17,00,12,1, 11.8,1,1, -1.830, 10495.325, 189.688, 52609.385 21/03/12,09:07:17,01,12,1, 11.8,1,1, -1.830, 10495.323, 189.681, 52609.387 21/03/12,09:07:17,02,12,1, 11.8,1,1, -1.830, 10495.313, 189.643, 52609.373 21/03/12,09:07:17,03,12,1, 11.8,1,1, -1.830, 10495.308, 189.671, 52609.424 21/03/12,09:07:17,04,12,1, 11.8,1,1, -1.830, 10495.316, 189.644, 52609.347 21/03/12,09:07:17,05,12,1, 11.8,1,1, -1.830, 10495.291, 189.688, 52609.395 21/03/12,09:07:17,06,12,1, 11.8,1,1, -1.830, 10495.276, 189.652, 52609.335 21/03/12,09:07:17,07,12,1, 11.8,1,1, -1.830, 10495.279, 189.633, 52609.359 21/03/12,09:07:17,08,12,1, 11.8,1,1, -1.830, 10495.282, 189.657, 52609.343 21/03/12,09:07:17,09,12,1, 11.8,1,1, -1.830, 10495.268, 189.647, 52609.350 21/03/12,09:07:17,10,12,1, 11.8,1,1, -1.830, 10495.284, 189.658, 52609.395 21/03/12,09:07:17,11,12,1, 11.8,1,1, -1.830, 10495.264, 189.632, 52609.327 21/03/12,09:07:17,12,12,1, 11.8,1,1, -1.830, 10495.273, 189.665, 52609.399 21/03/12,09:07:17,13,12,1, 11.8,1,1, -1.830, 10495.246, 189.645, 52609.374 21/03/12,09:07:17,14,12,1, 11.8,1,1, -1.830, 10495.222, 189.621, 52609.387 21/03/12,09:07:17,15,12,1, 11.8,1,1, -1.830, 10495.241, 189.664, 52609.373 21/03/12,09:07:17,16,12,1, 11.8,1,1, -1.830, 10495.214, 189.625, 52609.275 21/03/12,09:07:17,17,12,1, 11.8,1,1, -1.830, 10495.224, 189.657, 52609.402 21/03/12,09:07:17,18,12,1, 11.8,1,1, -1.830, 10495.205, 189.685, 52609.417 21/03/12,09:07:17,19,12,1, 11.8,1,1, -1.830, 10495.196, 189.666, 52609.414 21/03/12,09:07:18,00,12,1, 11.8,1,1, -1.828, 10495.192, 189.666, 52609.414 21/03/12,09:07:18,01,12,1, 11.8,1,1, -1.828, 10495.202, 189.674, 52609.382 21/03/12,09:07:18,02,12,1, 11.8,1,1, -1.828, 10495.180, 189.634, 52609.391 21/03/12,09:07:18,03,12,1, 11.8,1,1, -1.828, 10495.189, 189.686, 52609.369 21/03/12,09:07:18,04,12,1, 11.8,1,1, -1.828, 10495.159, 189.679, 52609.376 21/03/12,09:07:18,05,12,1, 11.8,1,1, -1.828, 10495.164, 189.676, 52609.364 21/03/12,09:07:18,06,12,1, 11.8,1,1, -1.828, 10495.142, 189.672, 52609.356 21/03/12,09:07:18,07,12,1, 11.8,1,1, -1.828, 10495.161, 189.701, 52609.398 21/03/12,09:07:18,08,12,1, 11.8,1,1, -1.828, 10495.143, 189.664, 52609.374 21/03/12,09:07:18,09,12,1, 11.8,1,1, -1.828, 10495.158, 189.691, 52609.381 21/03/12,09:07:18,10,12,1, 11.8,1,1, -1.828, 10495.122, 189.621, 52609.345 21/03/12,09:07:18,11,12,1, 11.8,1,1, -1.828, 10495.130, 189.682, 52609.409 21/03/12,09:07:18,12,12,1, 11.8,1,1, -1.828, 10495.133, 189.643, 52609.357 21/03/12,09:07:18,13,12,1, 11.8,1,1, -1.828, 10495.122, 189.665, 52609.330 21/03/12,09:07:18,14,12,1, 11.8,1,1, -1.828, 10495.100, 189.718, 52609.406 21/03/12,09:07:18,15,12,1, 11.8,1,1, -1.828, 10495.090, 189.660, 52609.399 21/03/12,09:07:18,16,12,1, 11.8,1,1, -1.828, 10495.096, 189.684, 52609.351 21/03/12,09:07:18,17,12,1, 11.8,1,1, -1.828, 10495.079, 189.681, 52609.422 21/03/12,09:07:18,18,12,1, 11.8,1,1, -1.828, 10495.095, 189.700, 52609.411 21/03/12,09:07:18,19,12,1, 11.8,1,1, -1.828, 10495.086, 189.718, 52609.426 21/03/12,09:07:19,00,12,1, 11.9,1,1, -1.826, 10495.083, 189.718, 52609.426 21/03/12,09:07:19,01,12,1, 11.9,1,1, -1.826, 10495.061, 189.731, 52609.411 21/03/12,09:07:19,02,12,1, 11.9,1,1, -1.826, 10495.050, 189.735, 52609.464 21/03/12,09:07:19,03,12,1, 11.9,1,1, -1.826, 10495.026, 189.699, 52609.363 21/03/12,09:07:19,04,12,1, 11.9,1,1, -1.826, 10495.042, 189.730, 52609.389 21/03/12,09:07:19,05,12,1, 11.9,1,1, -1.826, 10495.035, 189.726, 52609.421 21/03/12,09:07:19,06,12,1, 11.9,1,1, -1.826, 10495.014, 189.693, 52609.394 21/03/12,09:07:19,07,12,1, 11.9,1,1, -1.826, 10495.004, 189.725, 52609.391 21/03/12,09:07:19,08,12,1, 11.9,1,1, -1.826, 10495.019, 189.705, 52609.412 21/03/12,09:07:19,09,12,1, 11.9,1,1, -1.826, 10495.018, 189.744, 52609.431 21/03/12,09:07:19,10,12,1, 11.9,1,1, -1.826, 10494.987, 189.757, 52609.388 21/03/12,09:07:19,11,12,1, 11.9,1,1, -1.826, 10495.006, 189.717, 52609.335 21/03/12,09:07:19,12,12,1, 11.9,1,1, -1.826, 10494.992, 189.770, 52609.413 21/03/12,09:07:19,13,12,1, 11.9,1,1, -1.826, 10494.973, 189.729, 52609.371 21/03/12,09:07:19,14,12,1, 11.9,1,1, -1.826, 10494.989, 189.759, 52609.377 21/03/12,09:07:19,15,12,1, 11.9,1,1, -1.826, 10494.954, 189.737, 52609.394 21/03/12,09:07:19,16,12,1, 11.9,1,1, -1.826, 10494.966, 189.757, 52609.357 21/03/12,09:07:19,17,12,1, 11.9,1,1, -1.826, 10494.935, 189.791, 52609.395 21/03/12,09:07:19,18,12,1, 11.9,1,1, -1.826, 10494.943, 189.783, 52609.397 21/03/12,09:07:19,19,12,1, 11.9,1,1, -1.826, 10494.925, 189.773, 52609.427 21/03/12,09:07:20,00,12,1, 11.9,1,1, -1.826, 10494.916, 189.773, 52609.427 21/03/12,09:07:20,01,12,1, 11.9,1,1, -1.826, 10494.948, 189.782, 52609.433 21/03/12,09:07:20,02,12,1, 11.9,1,1, -1.826, 10494.899, 189.775, 52609.350 21/03/12,09:07:20,03,12,1, 11.9,1,1, -1.826, 10494.948, 189.806, 52609.400 21/03/12,09:07:20,04,12,1, 11.9,1,1, -1.826, 10494.927, 189.756, 52609.399 21/03/12,09:07:20,05,12,1, 11.9,1,1, -1.826, 10494.902, 189.798, 52609.423 21/03/12,09:07:20,06,12,1, 11.9,1,1, -1.826, 10494.898, 189.769, 52609.389 21/03/12,09:07:20,07,12,1, 11.9,1,1, -1.826, 10494.890, 189.778, 52609.413 21/03/12,09:07:20,08,12,1, 11.9,1,1, -1.826, 10494.886, 189.791, 52609.421 21/03/12,09:07:20,09,12,1, 11.9,1,1, -1.826, 10494.883, 189.767, 52609.438 21/03/12,09:07:20,10,12,1, 11.9,1,1, -1.826, 10494.865, 189.785, 52609.437 21/03/12,09:07:20,11,12,1, 11.9,1,1, -1.826, 10494.858, 189.782, 52609.436 21/03/12,09:07:20,12,12,1, 11.9,1,1, -1.826, 10494.873, 189.797, 52609.453 21/03/12,09:07:20,13,12,1, 11.9,1,1, -1.826, 10494.852, 189.799, 52609.442 21/03/12,09:07:20,14,12,1, 11.9,1,1, -1.826, 10494.862, 189.783, 52609.377 21/03/12,09:07:20,15,12,1, 11.9,1,1, -1.826, 10494.838, 189.812, 52609.417 21/03/12,09:07:20,16,12,1, 11.9,1,1, -1.826, 10494.836, 189.811, 52609.465 21/03/12,09:07:20,17,12,1, 11.9,1,1, -1.826, 10494.875, 189.779, 52609.418 21/03/12,09:07:20,18,12,1, 11.9,1,1, -1.826, 10494.725, 189.802, 52609.513 21/03/12,09:07:20,19,12,1, 11.9,1,1, -1.826, 10494.782, 189.822, 52609.475 21/03/12,09:07:21,00,12,1, 11.9,1,1, -1.829, 10494.775, 189.822, 52609.475 21/03/12,09:07:21,01,12,1, 11.9,1,1, -1.829, 10494.809, 189.792, 52609.516 21/03/12,09:07:21,02,12,1, 11.9,1,1, -1.829, 10494.789, 189.807, 52609.399 21/03/12,09:07:21,03,12,1, 11.9,1,1, -1.829, 10494.777, 189.812, 52609.440 21/03/12,09:07:21,04,12,1, 11.9,1,1, -1.829, 10494.770, 189.822, 52609.449 21/03/12,09:07:21,05,12,1, 11.9,1,1, -1.829, 10494.765, 189.798, 52609.475 21/03/12,09:07:21,06,12,1, 11.9,1,1, -1.829, 10494.766, 189.785, 52609.446 21/03/12,09:07:21,07,12,1, 11.9,1,1, -1.829, 10494.720, 189.800, 52609.409 21/03/12,09:07:21,08,12,1, 11.9,1,1, -1.829, 10494.745, 189.829, 52609.451 21/03/12,09:07:21,09,12,1, 11.9,1,1, -1.829, 10494.735, 189.815, 52609.420 21/03/12,09:07:21,10,12,1, 11.9,1,1, -1.829, 10494.733, 189.831, 52609.443 21/03/12,09:07:21,11,12,1, 11.9,1,1, -1.829, 10494.697, 189.828, 52609.410 21/03/12,09:07:21,12,12,1, 11.9,1,1, -1.829, 10494.701, 189.839, 52609.547 21/03/12,09:07:21,13,12,1, 11.9,1,1, -1.829, 10494.652, 189.821, 52609.485 21/03/12,09:07:21,14,12,1, 11.9,1,1, -1.829, 10494.698, 189.810, 52609.413 21/03/12,09:07:21,15,12,1, 11.9,1,1, -1.829, 10494.677, 189.779, 52609.428 21/03/12,09:07:21,16,12,1, 11.9,1,1, -1.829, 10494.661, 189.819, 52609.372 21/03/12,09:07:21,17,12,1, 11.9,1,1, -1.829, 10494.649, 189.802, 52609.472 21/03/12,09:07:21,18,12,1, 11.9,1,1, -1.829, 10494.670, 189.850, 52609.477 21/03/12,09:07:21,19,12,1, 11.9,1,1, -1.829, 10494.632, 189.787, 52609.408 21/03/12,09:07:22,00,12,1, 11.8,1,1, -1.829, 10494.624, 189.787, 52609.408 21/03/12,09:07:22,01,12,1, 11.8,1,1, -1.829, 10494.651, 189.845, 52609.484 21/03/12,09:07:22,02,12,1, 11.8,1,1, -1.829, 10494.627, 189.812, 52609.431 21/03/12,09:07:22,03,12,1, 11.8,1,1, -1.829, 10494.639, 189.852, 52609.430 21/03/12,09:07:22,04,12,1, 11.8,1,1, -1.829, 10494.608, 189.851, 52609.441 21/03/12,09:07:22,05,12,1, 11.8,1,1, -1.829, 10494.635, 189.809, 52609.438 21/03/12,09:07:22,06,12,1, 11.8,1,1, -1.829, 10494.597, 189.861, 52609.437 21/03/12,09:07:22,07,12,1, 11.8,1,1, -1.829, 10494.590, 189.855, 52609.472 21/03/12,09:07:22,08,12,1, 11.8,1,1, -1.829, 10494.605, 189.854, 52609.433 21/03/12,09:07:22,09,12,1, 11.8,1,1, -1.829, 10494.597, 189.834, 52609.465 21/03/12,09:07:22,10,12,1, 11.8,1,1, -1.829, 10494.602, 189.825, 52609.450 21/03/12,09:07:22,11,12,1, 11.8,1,1, -1.829, 10494.554, 189.861, 52609.472 21/03/12,09:07:22,12,12,1, 11.8,1,1, -1.829, 10494.572, 189.835, 52609.477 21/03/12,09:07:22,13,12,1, 11.8,1,1, -1.829, 10494.572, 189.844, 52609.470 21/03/12,09:07:22,14,12,1, 11.8,1,1, -1.829, 10494.565, 189.840, 52609.431 21/03/12,09:07:22,15,12,1, 11.8,1,1, -1.829, 10494.533, 189.845, 52609.446 21/03/12,09:07:22,16,12,1, 11.8,1,1, -1.829, 10494.550, 189.855, 52609.471 21/03/12,09:07:22,17,12,1, 11.8,1,1, -1.829, 10494.515, 189.861, 52609.492 21/03/12,09:07:22,18,12,1, 11.8,1,1, -1.829, 10494.516, 189.856, 52609.502 21/03/12,09:07:22,19,12,1, 11.8,1,1, -1.829, 10494.513, 189.888, 52609.478 21/03/12,09:07:23,00,12,1, 11.9,1,1, -1.828, 10494.508, 189.888, 52609.478 21/03/12,09:07:23,01,12,1, 11.9,1,1, -1.828, 10494.514, 189.867, 52609.483 21/03/12,09:07:23,02,12,1, 11.9,1,1, -1.828, 10494.484, 189.841, 52609.431 21/03/12,09:07:23,03,12,1, 11.9,1,1, -1.828, 10494.457, 189.892, 52609.493 21/03/12,09:07:23,04,12,1, 11.9,1,1, -1.828, 10494.476, 189.850, 52609.484 21/03/12,09:07:23,05,12,1, 11.9,1,1, -1.828, 10494.506, 189.887, 52609.509 21/03/12,09:07:23,06,12,1, 11.9,1,1, -1.828, 10494.466, 189.879, 52609.497 21/03/12,09:07:23,07,12,1, 11.9,1,1, -1.828, 10494.452, 189.906, 52609.531 21/03/12,09:07:23,08,12,1, 11.9,1,1, -1.828, 10494.466, 189.880, 52609.517 21/03/12,09:07:23,09,12,1, 11.9,1,1, -1.828, 10494.467, 189.918, 52609.538 21/03/12,09:07:23,10,12,1, 11.9,1,1, -1.828, 10494.435, 189.874, 52609.495 21/03/12,09:07:23,11,12,1, 11.9,1,1, -1.828, 10494.424, 189.902, 52609.530 21/03/12,09:07:23,12,12,1, 11.9,1,1, -1.828, 10494.416, 189.907, 52609.519 21/03/12,09:07:23,13,12,1, 11.9,1,1, -1.828, 10494.435, 189.923, 52609.549 21/03/12,09:07:23,14,12,1, 11.9,1,1, -1.828, 10494.390, 189.905, 52609.519 21/03/12,09:07:23,15,12,1, 11.9,1,1, -1.828, 10494.395, 189.955, 52609.531 21/03/12,09:07:23,16,12,1, 11.9,1,1, -1.828, 10494.377, 189.921, 52609.478 21/03/12,09:07:23,17,12,1, 11.9,1,1, -1.828, 10494.388, 189.940, 52609.519 21/03/12,09:07:23,18,12,1, 11.9,1,1, -1.828, 10494.406, 189.933, 52609.537 21/03/12,09:07:23,19,12,1, 11.9,1,1, -1.828, 10494.375, 189.919, 52609.505 21/03/12,09:07:24,00,12,1, 11.9,1,1, -1.828, 10494.374, 189.919, 52609.505 21/03/12,09:07:24,01,12,1, 11.9,1,1, -1.828, 10494.400, 189.947, 52609.431 21/03/12,09:07:24,02,12,1, 11.9,1,1, -1.828, 10494.372, 189.963, 52609.566 21/03/12,09:07:24,03,12,1, 11.9,1,1, -1.828, 10494.322, 189.984, 52609.555 21/03/12,09:07:24,04,12,1, 11.9,1,1, -1.828, 10494.361, 190.005, 52609.544 21/03/12,09:07:24,05,12,1, 11.9,1,1, -1.828, 10494.322, 189.984, 52609.562 21/03/12,09:07:24,06,12,1, 11.9,1,1, -1.828, 10494.316, 189.979, 52609.543 21/03/12,09:07:24,07,12,1, 11.9,1,1, -1.828, 10494.292, 189.982, 52609.549 21/03/12,09:07:24,08,12,1, 11.9,1,1, -1.828, 10494.296, 190.006, 52609.559 21/03/12,09:07:24,09,12,1, 11.9,1,1, -1.828, 10494.312, 190.006, 52609.552 21/03/12,09:07:24,10,12,1, 11.9,1,1, -1.828, 10494.296, 190.008, 52609.573 21/03/12,09:07:24,11,12,1, 11.9,1,1, -1.828, 10494.296, 190.026, 52609.496 21/03/12,09:07:24,12,12,1, 11.9,1,1, -1.828, 10494.269, 190.027, 52609.520 21/03/12,09:07:24,13,12,1, 11.9,1,1, -1.828, 10494.270, 190.004, 52609.513 21/03/12,09:07:24,14,12,1, 11.9,1,1, -1.828, 10494.257, 190.026, 52609.522 21/03/12,09:07:24,15,12,1, 11.9,1,1, -1.828, 10494.239, 190.003, 52609.535 21/03/12,09:07:24,16,12,1, 11.9,1,1, -1.828, 10494.239, 190.043, 52609.559 21/03/12,09:07:24,17,12,1, 11.9,1,1, -1.828, 10494.236, 190.066, 52609.570 21/03/12,09:07:24,18,12,1, 11.9,1,1, -1.828, 10494.275, 190.044, 52609.552 21/03/12,09:07:24,19,12,1, 11.9,1,1, -1.828, 10494.232, 190.075, 52609.583 21/03/12,09:07:25,00,12,1, 11.8,1,1, -1.829, 10494.224, 190.075, 52609.583 21/03/12,09:07:25,01,12,1, 11.8,1,1, -1.829, 10494.199, 190.061, 52609.548 21/03/12,09:07:25,02,12,1, 11.8,1,1, -1.829, 10494.182, 190.074, 52609.550 21/03/12,09:07:25,03,12,1, 11.8,1,1, -1.829, 10494.179, 190.075, 52609.549 21/03/12,09:07:25,04,12,1, 11.8,1,1, -1.829, 10494.177, 190.077, 52609.543 21/03/12,09:07:25,05,12,1, 11.8,1,1, -1.829, 10494.192, 190.046, 52609.546 21/03/12,09:07:25,06,12,1, 11.8,1,1, -1.829, 10494.172, 190.079, 52609.583 21/03/12,09:07:25,07,12,1, 11.8,1,1, -1.829, 10494.196, 190.094, 52609.596 21/03/12,09:07:25,08,12,1, 11.8,1,1, -1.829, 10494.145, 190.075, 52609.548 21/03/12,09:07:25,09,12,1, 11.8,1,1, -1.829, 10494.148, 190.099, 52609.576 21/03/12,09:07:25,10,12,1, 11.8,1,1, -1.829, 10494.132, 190.092, 52609.558 21/03/12,09:07:25,11,12,1, 11.8,1,1, -1.829, 10494.128, 190.100, 52609.567 21/03/12,09:07:25,12,12,1, 11.8,1,1, -1.829, 10494.168, 190.076, 52609.220 21/03/12,09:07:25,13,12,1, 11.8,1,1, -1.829, 10494.071, 190.094, 52609.530 21/03/12,09:07:25,14,12,1, 11.8,1,1, -1.829, 10494.078, 190.124, 52609.616 21/03/12,09:07:25,15,12,1, 11.8,1,1, -1.829, 10494.090, 190.124, 52609.612 21/03/12,09:07:25,16,12,1, 11.8,1,1, -1.829, 10494.091, 190.113, 52609.594 21/03/12,09:07:25,17,12,1, 11.8,1,1, -1.829, 10494.111, 190.130, 52609.574 21/03/12,09:07:25,18,12,1, 11.8,1,1, -1.829, 10494.099, 190.132, 52609.547 21/03/12,09:07:25,19,12,1, 11.8,1,1, -1.829, 10494.101, 190.167, 52609.499 21/03/12,09:07:26,00,12,1, 11.9,1,1, -1.829, 10494.099, 190.167, 52609.499 21/03/12,09:07:26,01,12,1, 11.9,1,1, -1.829, 10494.077, 190.139, 52609.594 21/03/12,09:07:26,02,12,1, 11.9,1,1, -1.829, 10494.081, 190.177, 52609.589 21/03/12,09:07:26,03,12,1, 11.9,1,1, -1.829, 10494.048, 190.127, 52609.544 21/03/12,09:07:26,04,12,1, 11.9,1,1, -1.829, 10494.043, 190.182, 52609.554 21/03/12,09:07:26,05,12,1, 11.9,1,1, -1.829, 10494.040, 190.169, 52609.595 21/03/12,09:07:26,06,12,1, 11.9,1,1, -1.829, 10494.010, 190.160, 52609.555 21/03/12,09:07:26,07,12,1, 11.9,1,1, -1.829, 10494.026, 190.171, 52609.610 21/03/12,09:07:26,08,12,1, 11.9,1,1, -1.829, 10494.019, 190.178, 52609.599 21/03/12,09:07:26,09,12,1, 11.9,1,1, -1.829, 10493.993, 190.161, 52609.577 21/03/12,09:07:26,10,12,1, 11.9,1,1, -1.829, 10493.983, 190.182, 52609.602 21/03/12,09:07:26,11,12,1, 11.9,1,1, -1.829, 10494.002, 190.207, 52609.625 21/03/12,09:07:26,12,12,1, 11.9,1,1, -1.829, 10493.995, 190.181, 52609.627 21/03/12,09:07:26,13,12,1, 11.9,1,1, -1.829, 10493.982, 190.226, 52609.643 21/03/12,09:07:26,14,12,1, 11.9,1,1, -1.829, 10493.975, 190.194, 52609.595 21/03/12,09:07:26,15,12,1, 11.9,1,1, -1.829, 10493.924, 190.243, 52609.889 21/03/12,09:07:26,16,12,1, 11.9,1,1, -1.829, 10493.969, 190.210, 52609.612 21/03/12,09:07:26,17,12,1, 11.9,1,1, -1.829, 10493.977, 190.177, 52609.510 21/03/12,09:07:26,18,12,1, 11.9,1,1, -1.829, 10494.007, 190.208, 52609.654 21/03/12,09:07:26,19,12,1, 11.9,1,1, -1.829, 10493.920, 190.197, 52609.618 21/03/12,09:07:27,00,12,1, 11.8,1,1, -1.828, 10493.915, 190.197, 52609.618 21/03/12,09:07:27,01,12,1, 11.8,1,1, -1.828, 10493.966, 190.225, 52609.644 21/03/12,09:07:27,02,12,1, 11.8,1,1, -1.828, 10493.943, 190.216, 52609.594 21/03/12,09:07:27,03,12,1, 11.8,1,1, -1.828, 10493.908, 190.224, 52609.629 21/03/12,09:07:27,04,12,1, 11.8,1,1, -1.828, 10493.900, 190.201, 52609.593 21/03/12,09:07:27,05,12,1, 11.8,1,1, -1.828, 10493.868, 190.174, 52609.558 21/03/12,09:07:27,06,12,1, 11.8,1,1, -1.828, 10493.891, 190.211, 52609.610 21/03/12,09:07:27,07,12,1, 11.8,1,1, -1.828, 10493.922, 190.240, 52609.639 21/03/12,09:07:27,08,12,1, 11.8,1,1, -1.828, 10493.882, 190.210, 52609.633 21/03/12,09:07:27,09,12,1, 11.8,1,1, -1.828, 10493.874, 190.233, 52609.593 21/03/12,09:07:27,10,12,1, 11.8,1,1, -1.828, 10493.880, 190.213, 52609.605 21/03/12,09:07:27,11,12,1, 11.8,1,1, -1.828, 10493.868, 190.229, 52609.646 21/03/12,09:07:27,12,12,1, 11.8,1,1, -1.828, 10493.840, 190.222, 52609.600 21/03/12,09:07:27,13,12,1, 11.8,1,1, -1.828, 10493.851, 190.240, 52609.619 21/03/12,09:07:27,14,12,1, 11.8,1,1, -1.828, 10493.837, 190.222, 52609.628 21/03/12,09:07:27,15,12,1, 11.8,1,1, -1.828, 10493.828, 190.246, 52609.594 21/03/12,09:07:27,16,12,1, 11.8,1,1, -1.828, 10493.828, 190.233, 52609.661 21/03/12,09:07:27,17,12,1, 11.8,1,1, -1.828, 10493.823, 190.224, 52609.607 21/03/12,09:07:27,18,12,1, 11.8,1,1, -1.828, 10493.840, 190.256, 52609.637 21/03/12,09:07:27,19,12,1, 11.8,1,1, -1.828, 10493.838, 190.255, 52609.636 21/03/12,09:07:28,00,12,1, 11.8,1,1, -1.826, 10493.832, 190.255, 52609.636 21/03/12,09:07:28,01,12,1, 11.8,1,1, -1.826, 10493.800, 190.276, 52609.671 21/03/12,09:07:28,02,12,1, 11.8,1,1, -1.826, 10493.784, 190.259, 52609.615 21/03/12,09:07:28,03,12,1, 11.8,1,1, -1.826, 10493.798, 190.226, 52609.635 21/03/12,09:07:28,04,12,1, 11.8,1,1, -1.826, 10493.811, 190.265, 52609.668 21/03/12,09:07:28,05,12,1, 11.8,1,1, -1.826, 10493.811, 190.219, 52609.667 21/03/12,09:07:28,06,12,1, 11.8,1,1, -1.826, 10493.769, 190.259, 52609.645 21/03/12,09:07:28,07,12,1, 11.8,1,1, -1.826, 10493.795, 190.272, 52609.686 21/03/12,09:07:28,08,12,1, 11.8,1,1, -1.826, 10493.772, 190.254, 52609.625 21/03/12,09:07:28,09,12,1, 11.8,1,1, -1.826, 10493.757, 190.249, 52609.621 21/03/12,09:07:28,10,12,1, 11.8,1,1, -1.826, 10493.768, 190.292, 52609.635 21/03/12,09:07:28,11,12,1, 11.8,1,1, -1.826, 10493.760, 190.257, 52609.645 21/03/12,09:07:28,12,12,1, 11.8,1,1, -1.826, 10493.785, 190.278, 52609.650 21/03/12,09:07:28,13,12,1, 11.8,1,1, -1.826, 10493.747, 190.235, 52609.636 21/03/12,09:07:28,14,12,1, 11.8,1,1, -1.826, 10493.747, 190.266, 52609.678 21/03/12,09:07:28,15,12,1, 11.8,1,1, -1.826, 10493.726, 190.255, 52609.627 21/03/12,09:07:28,16,12,1, 11.8,1,1, -1.826, 10493.731, 190.265, 52609.633 21/03/12,09:07:28,17,12,1, 11.8,1,1, -1.826, 10493.743, 190.253, 52609.612 21/03/12,09:07:28,18,12,1, 11.8,1,1, -1.826, 10493.742, 190.285, 52609.699 21/03/12,09:07:28,19,12,1, 11.8,1,1, -1.826, 10493.721, 190.251, 52609.649 21/03/12,09:07:29,00,12,1, 11.9,1,1, -1.824, 10493.715, 190.251, 52609.649 21/03/12,09:07:29,01,12,1, 11.9,1,1, -1.824, 10493.737, 190.279, 52609.684 21/03/12,09:07:29,02,12,1, 11.9,1,1, -1.824, 10493.724, 190.282, 52609.614 21/03/12,09:07:29,03,12,1, 11.9,1,1, -1.824, 10493.728, 190.286, 52609.660 21/03/12,09:07:29,04,12,1, 11.9,1,1, -1.824, 10493.707, 190.291, 52609.663 21/03/12,09:07:29,05,12,1, 11.9,1,1, -1.824, 10493.712, 190.253, 52609.633 21/03/12,09:07:29,06,12,1, 11.9,1,1, -1.824, 10493.718, 190.292, 52609.688 21/03/12,09:07:29,07,12,1, 11.9,1,1, -1.824, 10493.716, 190.287, 52609.661 21/03/12,09:07:29,08,12,1, 11.9,1,1, -1.824, 10493.695, 190.264, 52609.636 21/03/12,09:07:29,09,12,1, 11.9,1,1, -1.824, 10493.689, 190.256, 52609.653 21/03/12,09:07:29,10,12,1, 11.9,1,1, -1.824, 10493.720, 190.298, 52609.690 21/03/12,09:07:29,11,12,1, 11.9,1,1, -1.824, 10493.679, 190.238, 52609.611 21/03/12,09:07:29,12,12,1, 11.9,1,1, -1.824, 10493.693, 190.254, 52609.632 21/03/12,09:07:29,13,12,1, 11.9,1,1, -1.824, 10493.691, 190.277, 52609.674 21/03/12,09:07:29,14,12,1, 11.9,1,1, -1.824, 10493.674, 190.250, 52609.627 21/03/12,09:07:29,15,12,1, 11.9,1,1, -1.824, 10493.656, 190.273, 52609.654 21/03/12,09:07:29,16,12,1, 11.9,1,1, -1.824, 10493.644, 190.278, 52609.623 21/03/12,09:07:29,17,12,1, 11.9,1,1, -1.824, 10493.652, 190.254, 52609.661 21/03/12,09:07:29,18,12,1, 11.9,1,1, -1.824, 10493.682, 190.304, 52609.712 21/03/12,09:07:29,19,12,1, 11.9,1,1, -1.824, 10493.666, 190.268, 52609.657 21/03/12,09:07:30,00,12,1, 11.9,1,1, -1.824, 10493.665, 190.268, 52609.657 21/03/12,09:07:30,01,12,1, 11.9,1,1, -1.824, 10493.657, 190.277, 52609.666 21/03/12,09:07:30,02,12,1, 11.9,1,1, -1.824, 10493.646, 190.299, 52609.736 21/03/12,09:07:30,03,12,1, 11.9,1,1, -1.824, 10493.630, 190.258, 52609.649 21/03/12,09:07:30,04,12,1, 11.9,1,1, -1.824, 10493.629, 190.257, 52609.670 21/03/12,09:07:30,05,12,1, 11.9,1,1, -1.824, 10493.606, 190.281, 52609.623 21/03/12,09:07:30,06,12,1, 11.9,1,1, -1.824, 10493.637, 190.293, 52609.684 21/03/12,09:07:30,07,12,1, 11.9,1,1, -1.824, 10493.599, 190.301, 52609.887 21/03/12,09:07:30,08,12,1, 11.9,1,1, -1.824, 10493.647, 190.238, 52609.569 21/03/12,09:07:30,09,12,1, 11.9,1,1, -1.824, 10493.631, 190.245, 52609.604 21/03/12,09:07:30,10,12,1, 11.9,1,1, -1.824, 10493.622, 190.242, 52609.600 21/03/12,09:07:30,11,12,1, 11.9,1,1, -1.824, 10493.607, 190.271, 52609.603 21/03/12,09:07:30,12,12,1, 11.9,1,1, -1.824, 10493.593, 190.279, 52609.630 21/03/12,09:07:30,13,12,1, 11.9,1,1, -1.824, 10493.624, 190.285, 52609.628 21/03/12,09:07:30,14,12,1, 11.9,1,1, -1.824, 10493.579, 190.297, 52609.670 21/03/12,09:07:30,15,12,1, 11.9,1,1, -1.824, 10493.599, 190.281, 52609.661 21/03/12,09:07:30,16,12,1, 11.9,1,1, -1.824, 10493.591, 190.318, 52609.650 21/03/12,09:07:30,17,12,1, 11.9,1,1, -1.824, 10493.596, 190.278, 52609.682 21/03/12,09:07:30,18,12,1, 11.9,1,1, -1.824, 10493.560, 190.302, 52609.686 21/03/12,09:07:30,19,12,1, 11.9,1,1, -1.824, 10493.592, 190.326, 52609.688 21/03/12,09:07:31,00,12,1, 11.9,1,1, -1.825, 10493.590, 190.326, 52609.688 21/03/12,09:07:31,01,12,1, 11.9,1,1, -1.825, 10493.580, 190.384, 52609.695 21/03/12,09:07:31,02,12,1, 11.9,1,1, -1.825, 10493.549, 190.293, 52609.643 21/03/12,09:07:31,03,12,1, 11.9,1,1, -1.825, 10493.561, 190.350, 52609.700 21/03/12,09:07:31,04,12,1, 11.9,1,1, -1.825, 10493.561, 190.343, 52609.716 21/03/12,09:07:31,05,12,1, 11.9,1,1, -1.825, 10493.535, 190.292, 52609.648 21/03/12,09:07:31,06,12,1, 11.9,1,1, -1.825, 10493.538, 190.325, 52609.656 21/03/12,09:07:31,07,12,1, 11.9,1,1, -1.825, 10493.533, 190.328, 52609.712 21/03/12,09:07:31,08,12,1, 11.9,1,1, -1.825, 10493.516, 190.337, 52609.650 21/03/12,09:07:31,09,12,1, 11.9,1,1, -1.825, 10493.513, 190.343, 52609.672 21/03/12,09:07:31,10,12,1, 11.9,1,1, -1.825, 10493.527, 190.352, 52609.682 21/03/12,09:07:31,11,12,1, 11.9,1,1, -1.825, 10493.506, 190.330, 52609.707 21/03/12,09:07:31,12,12,1, 11.9,1,1, -1.825, 10493.486, 190.324, 52609.666 21/03/12,09:07:31,13,12,1, 11.9,1,1, -1.825, 10493.518, 190.344, 52609.679 21/03/12,09:07:31,14,12,1, 11.9,1,1, -1.825, 10493.485, 190.355, 52609.698 21/03/12,09:07:31,15,12,1, 11.9,1,1, -1.825, 10493.472, 190.334, 52609.713 21/03/12,09:07:31,16,12,1, 11.9,1,1, -1.825, 10493.475, 190.315, 52609.714 21/03/12,09:07:31,17,12,1, 11.9,1,1, -1.825, 10493.483, 190.326, 52609.694 21/03/12,09:07:31,18,12,1, 11.9,1,1, -1.825, 10493.465, 190.323, 52609.629 21/03/12,09:07:31,19,12,1, 11.9,1,1, -1.825, 10493.460, 190.351, 52609.727 21/03/12,09:07:32,00,12,1, 11.9,1,1, -1.829, 10493.456, 190.351, 52609.727 21/03/12,09:07:32,01,12,1, 11.9,1,1, -1.829, 10493.463, 190.348, 52609.727 21/03/12,09:07:32,02,12,1, 11.9,1,1, -1.829, 10493.441, 190.352, 52609.695 21/03/12,09:07:32,03,12,1, 11.9,1,1, -1.829, 10493.448, 190.318, 52609.672 21/03/12,09:07:32,04,12,1, 11.9,1,1, -1.829, 10493.453, 190.341, 52609.728 21/03/12,09:07:32,05,12,1, 11.9,1,1, -1.829, 10493.408, 190.305, 52609.680 21/03/12,09:07:32,06,12,1, 11.9,1,1, -1.829, 10493.427, 190.316, 52609.683 21/03/12,09:07:32,07,12,1, 11.9,1,1, -1.829, 10493.409, 190.359, 52609.712 21/03/12,09:07:32,08,12,1, 11.9,1,1, -1.829, 10493.418, 190.358, 52609.522 21/03/12,09:07:32,09,12,1, 11.9,1,1, -1.829, 10493.427, 190.355, 52609.647 21/03/12,09:07:32,10,12,1, 11.9,1,1, -1.829, 10493.383, 190.350, 52609.676 21/03/12,09:07:32,11,12,1, 11.9,1,1, -1.829, 10493.382, 190.327, 52609.661 21/03/12,09:07:32,12,12,1, 11.9,1,1, -1.829, 10493.384, 190.377, 52609.697 21/03/12,09:07:32,13,12,1, 11.9,1,1, -1.829, 10493.343, 190.351, 52609.695 21/03/12,09:07:32,14,12,1, 11.9,1,1, -1.829, 10493.335, 190.328, 52609.715 21/03/12,09:07:32,15,12,1, 11.9,1,1, -1.829, 10493.348, 190.336, 52609.709 21/03/12,09:07:32,16,12,1, 11.9,1,1, -1.829, 10493.339, 190.349, 52609.688 21/03/12,09:07:32,17,12,1, 11.9,1,1, -1.829, 10493.331, 190.333, 52609.673 21/03/12,09:07:32,18,12,1, 11.9,1,1, -1.829, 10493.342, 190.398, 52609.748 21/03/12,09:07:32,19,12,1, 11.9,1,1, -1.829, 10493.298, 190.310, 52609.709 21/03/12,09:07:33,00,12,1, 11.9,1,1, -1.828, 10493.298, 190.310, 52609.709 21/03/12,09:07:33,01,12,1, 11.9,1,1, -1.828, 10493.276, 190.361, 52609.683 21/03/12,09:07:33,02,12,1, 11.9,1,1, -1.828, 10493.321, 190.363, 52609.705 21/03/12,09:07:33,03,12,1, 11.9,1,1, -1.828, 10493.277, 190.368, 52609.693 21/03/12,09:07:33,04,12,1, 11.9,1,1, -1.828, 10493.326, 190.360, 52609.641 21/03/12,09:07:33,05,12,1, 11.9,1,1, -1.828, 10493.287, 190.358, 52609.637 21/03/12,09:07:33,06,12,1, 11.9,1,1, -1.828, 10493.254, 190.376, 52609.764 21/03/12,09:07:33,07,12,1, 11.9,1,1, -1.828, 10493.243, 190.330, 52609.741 21/03/12,09:07:33,08,12,1, 11.9,1,1, -1.828, 10493.243, 190.332, 52609.699 21/03/12,09:07:33,09,12,1, 11.9,1,1, -1.828, 10493.225, 190.321, 52609.678 21/03/12,09:07:33,10,12,1, 11.9,1,1, -1.828, 10493.249, 190.320, 52609.426 21/03/12,09:07:33,11,12,1, 11.9,1,1, -1.828, 10493.223, 190.350, 52609.670 21/03/12,09:07:33,12,12,1, 11.9,1,1, -1.828, 10493.200, 190.357, 52609.734 21/03/12,09:07:33,13,12,1, 11.9,1,1, -1.828, 10493.213, 190.390, 52609.733 21/03/12,09:07:33,14,12,1, 11.9,1,1, -1.828, 10493.199, 190.355, 52609.682 21/03/12,09:07:33,15,12,1, 11.9,1,1, -1.828, 10493.227, 190.347, 52609.696 21/03/12,09:07:33,16,12,1, 11.9,1,1, -1.828, 10493.215, 190.412, 52609.708 21/03/12,09:07:33,17,12,1, 11.9,1,1, -1.828, 10493.186, 190.374, 52609.709 21/03/12,09:07:33,18,12,1, 11.9,1,1, -1.828, 10493.188, 190.368, 52609.677 21/03/12,09:07:33,19,12,1, 11.9,1,1, -1.828, 10493.218, 190.360, 52609.738 21/03/12,09:07:34,00,12,1, 11.8,1,1, -1.824, 10493.214, 190.360, 52609.738 21/03/12,09:07:34,01,12,1, 11.8,1,1, -1.824, 10493.174, 190.367, 52609.711 21/03/12,09:07:34,02,12,1, 11.8,1,1, -1.824, 10493.190, 190.375, 52609.715 21/03/12,09:07:34,03,12,1, 11.8,1,1, -1.824, 10493.184, 190.395, 52609.707 21/03/12,09:07:34,04,12,1, 11.8,1,1, -1.824, 10493.185, 190.350, 52609.666 21/03/12,09:07:34,05,12,1, 11.8,1,1, -1.824, 10493.143, 190.326, 52609.668 21/03/12,09:07:34,06,12,1, 11.8,1,1, -1.824, 10493.173, 190.401, 52609.727 21/03/12,09:07:34,07,12,1, 11.8,1,1, -1.824, 10493.176, 190.348, 52609.726 21/03/12,09:07:34,08,12,1, 11.8,1,1, -1.824, 10493.144, 190.368, 52609.701 21/03/12,09:07:34,09,12,1, 11.8,1,1, -1.824, 10493.158, 190.348, 52609.708 21/03/12,09:07:34,10,12,1, 11.8,1,1, -1.824, 10493.161, 190.364, 52609.715 21/03/12,09:07:34,11,12,1, 11.8,1,1, -1.824, 10493.130, 190.386, 52609.744 21/03/12,09:07:34,12,12,1, 11.8,1,1, -1.824, 10493.120, 190.393, 52609.715 21/03/12,09:07:34,13,12,1, 11.8,1,1, -1.824, 10493.125, 190.343, 52609.709 21/03/12,09:07:34,14,12,1, 11.8,1,1, -1.824, 10493.131, 190.355, 52609.726 21/03/12,09:07:34,15,12,1, 11.8,1,1, -1.824, 10493.127, 190.359, 52609.701 21/03/12,09:07:34,16,12,1, 11.8,1,1, -1.824, 10493.137, 190.379, 52609.749 21/03/12,09:07:34,17,12,1, 11.8,1,1, -1.824, 10493.127, 190.377, 52609.724 21/03/12,09:07:34,18,12,1, 11.8,1,1, -1.824, 10493.122, 190.339, 52609.700 21/03/12,09:07:34,19,12,1, 11.8,1,1, -1.824, 10493.099, 190.343, 52609.686 21/03/12,09:07:35,00,12,1, 11.9,1,1, -1.825, 10493.097, 190.343, 52609.686 21/03/12,09:07:35,01,12,1, 11.9,1,1, -1.825, 10493.086, 190.385, 52609.715 21/03/12,09:07:35,02,12,1, 11.9,1,1, -1.825, 10493.101, 190.374, 52609.738 21/03/12,09:07:35,03,12,1, 11.9,1,1, -1.825, 10493.057, 190.349, 52609.677 21/03/12,09:07:35,04,12,1, 11.9,1,1, -1.825, 10493.078, 190.328, 52609.693 21/03/12,09:07:35,05,12,1, 11.9,1,1, -1.825, 10493.080, 190.391, 52609.706 21/03/12,09:07:35,06,12,1, 11.9,1,1, -1.825, 10493.079, 190.387, 52609.737 21/03/12,09:07:35,07,12,1, 11.9,1,1, -1.825, 10493.074, 190.382, 52609.723 21/03/12,09:07:35,08,12,1, 11.9,1,1, -1.825, 10493.065, 190.357, 52609.697 21/03/12,09:07:35,09,12,1, 11.9,1,1, -1.825, 10493.057, 190.377, 52609.714 21/03/12,09:07:35,10,12,1, 11.9,1,1, -1.825, 10493.053, 190.386, 52609.701 21/03/12,09:07:35,11,12,1, 11.9,1,1, -1.825, 10493.056, 190.386, 52609.723 21/03/12,09:07:35,12,12,1, 11.9,1,1, -1.825, 10493.030, 190.370, 52609.714 21/03/12,09:07:35,13,12,1, 11.9,1,1, -1.825, 10493.080, 190.380, 52609.708 21/03/12,09:07:35,14,12,1, 11.9,1,1, -1.825, 10493.042, 190.355, 52609.689 21/03/12,09:07:35,15,12,1, 11.9,1,1, -1.825, 10493.049, 190.388, 52609.735 21/03/12,09:07:35,16,12,1, 11.9,1,1, -1.825, 10493.032, 190.353, 52609.710 21/03/12,09:07:35,17,12,1, 11.9,1,1, -1.825, 10493.045, 190.379, 52609.687 21/03/12,09:07:35,18,12,1, 11.9,1,1, -1.825, 10493.045, 190.377, 52609.662 21/03/12,09:07:35,19,12,1, 11.9,1,1, -1.825, 10493.036, 190.386, 52609.743 21/03/12,09:07:36,00,12,1, 11.8,1,1, -1.829, 10493.031, 190.386, 52609.743 21/03/12,09:07:36,01,12,1, 11.8,1,1, -1.829, 10493.027, 190.406, 52609.805 21/03/12,09:07:36,02,12,1, 11.8,1,1, -1.829, 10492.998, 190.384, 52609.717 21/03/12,09:07:36,03,12,1, 11.8,1,1, -1.829, 10493.018, 190.391, 52609.771 21/03/12,09:07:36,04,12,1, 11.8,1,1, -1.829, 10493.019, 190.391, 52609.687 21/03/12,09:07:36,05,12,1, 11.8,1,1, -1.829, 10493.025, 190.357, 52609.714 21/03/12,09:07:36,06,12,1, 11.8,1,1, -1.829, 10493.005, 190.384, 52609.671 21/03/12,09:07:36,07,12,1, 11.8,1,1, -1.829, 10492.996, 190.389, 52609.693 21/03/12,09:07:36,08,12,1, 11.8,1,1, -1.829, 10492.995, 190.352, 52609.687 21/03/12,09:07:36,09,12,1, 11.8,1,1, -1.829, 10493.003, 190.426, 52609.974 21/03/12,09:07:36,10,12,1, 11.8,1,1, -1.829, 10493.010, 190.368, 52609.678 21/03/12,09:07:36,11,12,1, 11.8,1,1, -1.829, 10493.029, 190.360, 52609.633 21/03/12,09:07:36,12,12,1, 11.8,1,1, -1.829, 10493.046, 190.397, 52609.681 21/03/12,09:07:36,13,12,1, 11.8,1,1, -1.829, 10492.977, 190.400, 52609.673 21/03/12,09:07:36,14,12,1, 11.8,1,1, -1.829, 10493.020, 190.392, 52609.700 21/03/12,09:07:36,15,12,1, 11.8,1,1, -1.829, 10492.973, 190.375, 52609.656 21/03/12,09:07:36,16,12,1, 11.8,1,1, -1.829, 10492.972, 190.402, 52609.741 21/03/12,09:07:36,17,12,1, 11.8,1,1, -1.829, 10492.988, 190.365, 52609.697 21/03/12,09:07:36,18,12,1, 11.8,1,1, -1.829, 10492.957, 190.359, 52609.687 21/03/12,09:07:36,19,12,1, 11.8,1,1, -1.829, 10492.952, 190.378, 52609.736 21/03/12,09:07:37,00,12,1, 11.8,1,1, -1.824, 10492.947, 190.378, 52609.736 21/03/12,09:07:37,01,12,1, 11.8,1,1, -1.824, 10492.951, 190.380, 52609.734 21/03/12,09:07:37,02,12,1, 11.8,1,1, -1.824, 10492.940, 190.356, 52609.758 21/03/12,09:07:37,03,12,1, 11.8,1,1, -1.824, 10492.932, 190.406, 52609.752 21/03/12,09:07:37,04,12,1, 11.8,1,1, -1.824, 10492.947, 190.370, 52609.683 21/03/12,09:07:37,05,12,1, 11.8,1,1, -1.824, 10492.939, 190.390, 52609.755 21/03/12,09:07:37,06,12,1, 11.8,1,1, -1.824, 10492.936, 190.356, 52609.750 21/03/12,09:07:37,07,12,1, 11.8,1,1, -1.824, 10492.921, 190.372, 52609.735 21/03/12,09:07:37,08,12,1, 11.8,1,1, -1.824, 10492.925, 190.377, 52609.718 21/03/12,09:07:37,09,12,1, 11.8,1,1, -1.824, 10492.909, 190.375, 52609.719 21/03/12,09:07:37,10,12,1, 11.8,1,1, -1.824, 10492.905, 190.406, 52609.776 21/03/12,09:07:37,11,12,1, 11.8,1,1, -1.824, 10492.882, 190.387, 52609.940 21/03/12,09:07:37,12,12,1, 11.8,1,1, -1.824, 10492.908, 190.404, 52609.803 21/03/12,09:07:37,13,12,1, 11.8,1,1, -1.824, 10492.897, 190.405, 52609.758 21/03/12,09:07:37,14,12,1, 11.8,1,1, -1.824, 10492.896, 190.412, 52609.783 21/03/12,09:07:37,15,12,1, 11.8,1,1, -1.824, 10492.866, 190.385, 52609.760 21/03/12,09:07:37,16,12,1, 11.8,1,1, -1.824, 10492.871, 190.387, 52609.719 21/03/12,09:07:37,17,12,1, 11.8,1,1, -1.824, 10492.883, 190.435, 52609.732 21/03/12,09:07:37,18,12,1, 11.8,1,1, -1.824, 10492.860, 190.383, 52609.759 21/03/12,09:07:37,19,12,1, 11.8,1,1, -1.824, 10492.883, 190.401, 52609.751 21/03/12,09:07:38,00,12,1, 11.9,1,1, -1.826, 10492.880, 190.401, 52609.751 21/03/12,09:07:38,01,12,1, 11.9,1,1, -1.826, 10492.881, 190.409, 52609.728 21/03/12,09:07:38,02,12,1, 11.9,1,1, -1.826, 10492.872, 190.428, 52609.774 21/03/12,09:07:38,03,12,1, 11.9,1,1, -1.826, 10492.856, 190.422, 52609.784 21/03/12,09:07:38,04,12,1, 11.9,1,1, -1.826, 10492.870, 190.448, 52609.814 21/03/12,09:07:38,05,12,1, 11.9,1,1, -1.826, 10492.864, 190.417, 52609.816 21/03/12,09:07:38,06,12,1, 11.9,1,1, -1.826, 10492.867, 190.500, 52609.813 21/03/12,09:07:38,07,12,1, 11.9,1,1, -1.826, 10492.844, 190.455, 52609.796 21/03/12,09:07:38,08,12,1, 11.9,1,1, -1.826, 10492.861, 190.417, 52609.805 21/03/12,09:07:38,09,12,1, 11.9,1,1, -1.826, 10492.837, 190.444, 52609.785 21/03/12,09:07:38,10,12,1, 11.9,1,1, -1.826, 10492.834, 190.435, 52609.761 21/03/12,09:07:38,11,12,1, 11.9,1,1, -1.826, 10492.788, 190.397, 52609.735 21/03/12,09:07:38,12,12,1, 11.9,1,1, -1.826, 10492.827, 190.450, 52609.838 21/03/12,09:07:38,13,12,1, 11.9,1,1, -1.826, 10492.820, 190.438, 52609.785 21/03/12,09:07:38,14,12,1, 11.9,1,1, -1.826, 10492.809, 190.461, 52609.808 21/03/12,09:07:38,15,12,1, 11.9,1,1, -1.826, 10492.825, 190.445, 52609.768 21/03/12,09:07:38,16,12,1, 11.9,1,1, -1.826, 10492.816, 190.438, 52609.764 21/03/12,09:07:38,17,12,1, 11.9,1,1, -1.826, 10492.809, 190.443, 52609.791 21/03/12,09:07:38,18,12,1, 11.9,1,1, -1.826, 10492.778, 190.461, 52609.769 21/03/12,09:07:38,19,12,1, 11.9,1,1, -1.826, 10492.787, 190.442, 52609.753 21/03/12,09:07:39,00,12,1, 11.9,1,1, -1.828, 10492.780, 190.442, 52609.753 21/03/12,09:07:39,01,12,1, 11.9,1,1, -1.828, 10492.795, 190.455, 52609.750 21/03/12,09:07:39,02,12,1, 11.9,1,1, -1.828, 10492.783, 190.479, 52609.792 21/03/12,09:07:39,03,12,1, 11.9,1,1, -1.828, 10492.777, 190.462, 52609.785 21/03/12,09:07:39,04,12,1, 11.9,1,1, -1.828, 10492.800, 190.482, 52609.823 21/03/12,09:07:39,05,12,1, 11.9,1,1, -1.828, 10492.803, 190.478, 52609.812 21/03/12,09:07:39,06,12,1, 11.9,1,1, -1.828, 10492.782, 190.498, 52609.786 21/03/12,09:07:39,07,12,1, 11.9,1,1, -1.828, 10492.762, 190.477, 52609.818 21/03/12,09:07:39,08,12,1, 11.9,1,1, -1.828, 10492.777, 190.514, 52609.774 21/03/12,09:07:39,09,12,1, 11.9,1,1, -1.828, 10492.775, 190.485, 52609.791 21/03/12,09:07:39,10,12,1, 11.9,1,1, -1.828, 10492.772, 190.480, 52609.784 21/03/12,09:07:39,11,12,1, 11.9,1,1, -1.828, 10492.770, 190.511, 52609.784 21/03/12,09:07:39,12,12,1, 11.9,1,1, -1.828, 10492.748, 190.511, 52609.837 21/03/12,09:07:39,13,12,1, 11.9,1,1, -1.828, 10492.748, 190.509, 52609.803 21/03/12,09:07:39,14,12,1, 11.9,1,1, -1.828, 10492.757, 190.489, 52609.818 21/03/12,09:07:39,15,12,1, 11.9,1,1, -1.828, 10492.749, 190.492, 52609.772 21/03/12,09:07:39,16,12,1, 11.9,1,1, -1.828, 10492.728, 190.529, 52609.838 21/03/12,09:07:39,17,12,1, 11.9,1,1, -1.828, 10492.760, 190.505, 52609.840 21/03/12,09:07:39,18,12,1, 11.9,1,1, -1.828, 10492.745, 190.524, 52609.809 21/03/12,09:07:39,19,12,1, 11.9,1,1, -1.828, 10492.745, 190.534, 52609.782 21/03/12,09:07:40,00,12,1, 11.9,1,1, -1.828, 10492.738, 190.534, 52609.782 21/03/12,09:07:40,01,12,1, 11.9,1,1, -1.828, 10492.730, 190.507, 52609.805 21/03/12,09:07:40,02,12,1, 11.9,1,1, -1.828, 10492.726, 190.510, 52609.793 21/03/12,09:07:40,03,12,1, 11.9,1,1, -1.828, 10492.737, 190.537, 52609.828 21/03/12,09:07:40,04,12,1, 11.9,1,1, -1.828, 10492.712, 190.522, 52609.837 21/03/12,09:07:40,05,12,1, 11.9,1,1, -1.828, 10492.711, 190.534, 52609.836 21/03/12,09:07:40,06,12,1, 11.9,1,1, -1.828, 10492.727, 190.527, 52609.838 21/03/12,09:07:40,07,12,1, 11.9,1,1, -1.828, 10492.688, 190.531, 52609.799 21/03/12,09:07:40,08,12,1, 11.9,1,1, -1.828, 10492.698, 190.526, 52609.791 21/03/12,09:07:40,09,12,1, 11.9,1,1, -1.828, 10492.690, 190.510, 52609.816 21/03/12,09:07:40,10,12,1, 11.9,1,1, -1.828, 10492.692, 190.546, 52609.824 21/03/12,09:07:40,11,12,1, 11.9,1,1, -1.828, 10492.682, 190.519, 52609.825 21/03/12,09:07:40,12,12,1, 11.9,1,1, -1.828, 10492.697, 190.547, 52609.792 21/03/12,09:07:40,13,12,1, 11.9,1,1, -1.828, 10492.665, 190.550, 52609.796 21/03/12,09:07:40,14,12,1, 11.9,1,1, -1.828, 10492.664, 190.536, 52609.807 21/03/12,09:07:40,15,12,1, 11.9,1,1, -1.828, 10492.682, 190.548, 52609.837 21/03/12,09:07:40,16,12,1, 11.9,1,1, -1.828, 10492.666, 190.558, 52609.821 21/03/12,09:07:40,17,12,1, 11.9,1,1, -1.828, 10492.662, 190.546, 52609.870 21/03/12,09:07:40,18,12,1, 11.9,1,1, -1.828, 10492.669, 190.559, 52609.825 21/03/12,09:07:40,19,12,1, 11.9,1,1, -1.828, 10492.672, 190.565, 52609.822 21/03/12,09:07:41,00,12,1, 11.9,1,1, -1.824, 10492.672, 190.565, 52609.822 21/03/12,09:07:41,01,12,1, 11.9,1,1, -1.824, 10492.678, 190.582, 52609.819 21/03/12,09:07:41,02,12,1, 11.9,1,1, -1.824, 10492.668, 190.542, 52609.807 21/03/12,09:07:41,03,12,1, 11.9,1,1, -1.824, 10492.630, 190.537, 52609.785 21/03/12,09:07:41,04,12,1, 11.9,1,1, -1.824, 10492.659, 190.572, 52609.822 21/03/12,09:07:41,05,12,1, 11.9,1,1, -1.824, 10492.660, 190.582, 52609.840 21/03/12,09:07:41,06,12,1, 11.9,1,1, -1.824, 10492.649, 190.579, 52609.871 21/03/12,09:07:41,07,12,1, 11.9,1,1, -1.824, 10492.650, 190.581, 52609.863 21/03/12,09:07:41,08,12,1, 11.9,1,1, -1.824, 10492.646, 190.572, 52609.830 21/03/12,09:07:41,09,12,1, 11.9,1,1, -1.824, 10492.627, 190.562, 52609.819 21/03/12,09:07:41,10,12,1, 11.9,1,1, -1.824, 10492.652, 190.575, 52609.851 21/03/12,09:07:41,11,12,1, 11.9,1,1, -1.824, 10492.650, 190.581, 52609.870 21/03/12,09:07:41,12,12,1, 11.9,1,1, -1.824, 10492.617, 190.572, 52609.838 21/03/12,09:07:41,13,12,1, 11.9,1,1, -1.824, 10492.637, 190.546, 52609.826 21/03/12,09:07:41,14,12,1, 11.9,1,1, -1.824, 10492.639, 190.581, 52609.806 21/03/12,09:07:41,15,12,1, 11.9,1,1, -1.824, 10492.647, 190.569, 52609.799 21/03/12,09:07:41,16,12,1, 11.9,1,1, -1.824, 10492.646, 190.587, 52609.822 21/03/12,09:07:41,17,12,1, 11.9,1,1, -1.824, 10492.631, 190.604, 52609.788 21/03/12,09:07:41,18,12,1, 11.9,1,1, -1.824, 10492.615, 190.609, 52609.855 21/03/12,09:07:41,19,12,1, 11.9,1,1, -1.824, 10492.640, 190.609, 52609.844 21/03/12,09:07:42,00,12,1, 11.9,1,1, -1.827, 10492.638, 190.609, 52609.844 21/03/12,09:07:42,01,12,1, 11.9,1,1, -1.827, 10492.636, 190.597, 52609.836 21/03/12,09:07:42,02,12,1, 11.9,1,1, -1.827, 10492.642, 190.611, 52609.829 21/03/12,09:07:42,03,12,1, 11.9,1,1, -1.827, 10492.637, 190.608, 52609.865 21/03/12,09:07:42,04,12,1, 11.9,1,1, -1.827, 10492.594, 190.599, 52609.859 21/03/12,09:07:42,05,12,1, 11.9,1,1, -1.827, 10492.623, 190.604, 52609.839 21/03/12,09:07:42,06,12,1, 11.9,1,1, -1.827, 10492.627, 190.641, 52609.871 21/03/12,09:07:42,07,12,1, 11.9,1,1, -1.827, 10492.612, 190.634, 52609.814 21/03/12,09:07:42,08,12,1, 11.9,1,1, -1.827, 10492.614, 190.614, 52609.853 21/03/12,09:07:42,09,12,1, 11.9,1,1, -1.827, 10492.615, 190.633, 52609.895 21/03/12,09:07:42,10,12,1, 11.9,1,1, -1.827, 10492.607, 190.620, 52609.880 21/03/12,09:07:42,11,12,1, 11.9,1,1, -1.827, 10492.592, 190.629, 52609.867 21/03/12,09:07:42,12,12,1, 11.9,1,1, -1.827, 10492.599, 190.627, 52609.845 21/03/12,09:07:42,13,12,1, 11.9,1,1, -1.827, 10492.605, 190.645, 52609.884 21/03/12,09:07:42,14,12,1, 11.9,1,1, -1.827, 10492.594, 190.649, 52609.909 21/03/12,09:07:42,15,12,1, 11.9,1,1, -1.827, 10492.591, 190.637, 52609.854 21/03/12,09:07:42,16,12,1, 11.9,1,1, -1.827, 10492.578, 190.636, 52609.821 21/03/12,09:07:42,17,12,1, 11.9,1,1, -1.827, 10492.565, 190.657, 52609.845 21/03/12,09:07:42,18,12,1, 11.9,1,1, -1.827, 10492.588, 190.654, 52609.889 21/03/12,09:07:42,19,12,1, 11.9,1,1, -1.827, 10492.592, 190.656, 52609.822 21/03/12,09:07:43,00,12,1, 11.9,1,1, -1.831, 10492.588, 190.656, 52609.822 21/03/12,09:07:43,01,12,1, 11.9,1,1, -1.831, 10492.570, 190.669, 52609.856 21/03/12,09:07:43,02,12,1, 11.9,1,1, -1.831, 10492.548, 190.635, 52609.824 21/03/12,09:07:43,03,12,1, 11.9,1,1, -1.831, 10492.555, 190.656, 52609.906 21/03/12,09:07:43,04,12,1, 11.9,1,1, -1.831, 10492.567, 190.685, 52609.842 21/03/12,09:07:43,05,12,1, 11.9,1,1, -1.831, 10492.542, 190.632, 52609.862 21/03/12,09:07:43,06,12,1, 11.9,1,1, -1.831, 10492.542, 190.624, 52609.876 21/03/12,09:07:43,07,12,1, 11.9,1,1, -1.831, 10492.521, 190.661, 52609.846 21/03/12,09:07:43,08,12,1, 11.9,1,1, -1.831, 10492.552, 190.675, 52609.898 21/03/12,09:07:43,09,12,1, 11.9,1,1, -1.831, 10492.543, 190.667, 52609.893 21/03/12,09:07:43,10,12,1, 11.9,1,1, -1.831, 10492.530, 190.674, 52609.906 21/03/12,09:07:43,11,12,1, 11.9,1,1, -1.831, 10492.561, 190.652, 52609.922 21/03/12,09:07:43,12,12,1, 11.9,1,1, -1.831, 10492.512, 190.632, 52609.846 21/03/12,09:07:43,13,12,1, 11.9,1,1, -1.831, 10492.521, 190.660, 52609.882 21/03/12,09:07:43,14,12,1, 11.9,1,1, -1.831, 10492.505, 190.653, 52609.836 21/03/12,09:07:43,15,12,1, 11.9,1,1, -1.831, 10492.527, 190.656, 52609.872 21/03/12,09:07:43,16,12,1, 11.9,1,1, -1.831, 10492.510, 190.698, 52609.899 21/03/12,09:07:43,17,12,1, 11.9,1,1, -1.831, 10492.557, 190.670, 52609.881 21/03/12,09:07:43,18,12,1, 11.9,1,1, -1.831, 10492.516, 190.666, 52609.873 21/03/12,09:07:43,19,12,1, 11.9,1,1, -1.831, 10492.514, 190.657, 52609.853 21/03/12,09:07:44,00,12,1, 11.8,1,1, -1.825, 10492.513, 190.657, 52609.853 21/03/12,09:07:44,01,12,1, 11.8,1,1, -1.825, 10492.529, 190.659, 52609.864 21/03/12,09:07:44,02,12,1, 11.8,1,1, -1.825, 10492.491, 190.643, 52609.868 21/03/12,09:07:44,03,12,1, 11.8,1,1, -1.825, 10492.511, 190.676, 52609.884 21/03/12,09:07:44,04,12,1, 11.8,1,1, -1.825, 10492.506, 190.663, 52609.881 21/03/12,09:07:44,05,12,1, 11.8,1,1, -1.825, 10492.495, 190.668, 52609.874 21/03/12,09:07:44,06,12,1, 11.8,1,1, -1.825, 10492.496, 190.680, 52609.867 21/03/12,09:07:44,07,12,1, 11.8,1,1, -1.825, 10492.522, 190.651, 52609.897 21/03/12,09:07:44,08,12,1, 11.8,1,1, -1.825, 10492.516, 190.647, 52609.891 21/03/12,09:07:44,09,12,1, 11.8,1,1, -1.825, 10492.499, 190.678, 52609.857 21/03/12,09:07:44,10,12,1, 11.8,1,1, -1.825, 10492.472, 190.639, 52609.879 21/03/12,09:07:44,11,12,1, 11.8,1,1, -1.825, 10492.484, 190.679, 52609.935 21/03/12,09:07:44,12,12,1, 11.8,1,1, -1.825, 10492.503, 190.701, 52609.955 21/03/12,09:07:44,13,12,1, 11.8,1,1, -1.825, 10492.505, 190.683, 52609.932 21/03/12,09:07:44,14,12,1, 11.8,1,1, -1.825, 10492.496, 190.650, 52609.873 21/03/12,09:07:44,15,12,1, 11.8,1,1, -1.825, 10492.480, 190.688, 52609.875 21/03/12,09:07:44,16,12,1, 11.8,1,1, -1.825, 10492.498, 190.684, 52609.902 21/03/12,09:07:44,17,12,1, 11.8,1,1, -1.825, 10492.472, 190.692, 52609.920 21/03/12,09:07:44,18,12,1, 11.8,1,1, -1.825, 10492.481, 190.673, 52609.918 21/03/12,09:07:44,19,12,1, 11.8,1,1, -1.825, 10492.455, 190.658, 52609.915 21/03/12,09:07:45,00,12,1, 11.8,1,1, -1.825, 10492.455, 190.658, 52609.915 21/03/12,09:07:45,01,12,1, 11.8,1,1, -1.825, 10492.462, 190.676, 52609.923 21/03/12,09:07:45,02,12,1, 11.8,1,1, -1.825, 10492.452, 190.694, 52609.896 21/03/12,09:07:45,03,12,1, 11.8,1,1, -1.825, 10492.460, 190.698, 52609.982 21/03/12,09:07:45,04,12,1, 11.8,1,1, -1.825, 10492.475, 190.698, 52609.959 21/03/12,09:07:45,05,12,1, 11.8,1,1, -1.825, 10492.458, 190.650, 52609.880 21/03/12,09:07:45,06,12,1, 11.8,1,1, -1.825, 10492.466, 190.686, 52609.943 21/03/12,09:07:45,07,12,1, 11.8,1,1, -1.825, 10492.458, 190.673, 52609.934 21/03/12,09:07:45,08,12,1, 11.8,1,1, -1.825, 10492.449, 190.680, 52609.911 21/03/12,09:07:45,09,12,1, 11.8,1,1, -1.825, 10492.471, 190.700, 52609.951 21/03/12,09:07:45,10,12,1, 11.8,1,1, -1.825, 10492.455, 190.721, 52609.966 21/03/12,09:07:45,11,12,1, 11.8,1,1, -1.825, 10492.423, 190.676, 52609.890 21/03/12,09:07:45,12,12,1, 11.8,1,1, -1.825, 10492.423, 190.682, 52609.886 21/03/12,09:07:45,13,12,1, 11.8,1,1, -1.825, 10492.425, 190.722, 52609.962 21/03/12,09:07:45,14,12,1, 11.8,1,1, -1.825, 10492.450, 190.716, 52609.927 21/03/12,09:07:45,15,12,1, 11.8,1,1, -1.825, 10492.434, 190.714, 52609.916 21/03/12,09:07:45,16,12,1, 11.8,1,1, -1.825, 10492.438, 190.712, 52609.909 21/03/12,09:07:45,17,12,1, 11.8,1,1, -1.825, 10492.459, 190.710, 52609.914 21/03/12,09:07:45,18,12,1, 11.8,1,1, -1.825, 10492.436, 190.684, 52609.914 21/03/12,09:07:45,19,12,1, 11.8,1,1, -1.825, 10492.458, 190.696, 52609.964 21/03/12,09:07:46,00,12,1, 11.9,1,1, -1.826, 10492.455, 190.696, 52609.964 21/03/12,09:07:46,01,12,1, 11.9,1,1, -1.826, 10492.428, 190.685, 52609.935 21/03/12,09:07:46,02,12,1, 11.9,1,1, -1.826, 10492.435, 190.712, 52609.959 21/03/12,09:07:46,03,12,1, 11.9,1,1, -1.826, 10492.423, 190.689, 52609.926 21/03/12,09:07:46,04,12,1, 11.9,1,1, -1.826, 10492.422, 190.748, 52609.995 21/03/12,09:07:46,05,12,1, 11.9,1,1, -1.826, 10492.441, 190.748, 52609.934 21/03/12,09:07:46,06,12,1, 11.9,1,1, -1.826, 10492.402, 190.705, 52609.985 21/03/12,09:07:46,07,12,1, 11.9,1,1, -1.826, 10492.423, 190.731, 52609.994 21/03/12,09:07:46,08,12,1, 11.9,1,1, -1.826, 10492.411, 190.731, 52609.978 21/03/12,09:07:46,09,12,1, 11.9,1,1, -1.826, 10492.407, 190.705, 52609.945 21/03/12,09:07:46,10,12,1, 11.9,1,1, -1.826, 10492.404, 190.751, 52609.952 21/03/12,09:07:46,11,12,1, 11.9,1,1, -1.826, 10492.414, 190.737, 52609.978 21/03/12,09:07:46,12,12,1, 11.9,1,1, -1.826, 10492.397, 190.744, 52609.974 21/03/12,09:07:46,13,12,1, 11.9,1,1, -1.826, 10492.415, 190.746, 52609.985 21/03/12,09:07:46,14,12,1, 11.9,1,1, -1.826, 10492.405, 190.760, 52609.978 21/03/12,09:07:46,15,12,1, 11.9,1,1, -1.826, 10492.394, 190.711, 52609.960 21/03/12,09:07:46,16,12,1, 11.9,1,1, -1.826, 10492.407, 190.766, 52609.987 21/03/12,09:07:46,17,12,1, 11.9,1,1, -1.826, 10492.386, 190.747, 52609.967 21/03/12,09:07:46,18,12,1, 11.9,1,1, -1.826, 10492.391, 190.732, 52609.937 21/03/12,09:07:46,19,12,1, 11.9,1,1, -1.826, 10492.393, 190.753, 52610.008 21/03/12,09:07:47,00,12,1, 11.9,1,1, -1.826, 10492.388, 190.753, 52610.008 21/03/12,09:07:47,01,12,1, 11.9,1,1, -1.826, 10492.391, 190.769, 52609.949 21/03/12,09:07:47,02,12,1, 11.9,1,1, -1.826, 10492.385, 190.750, 52609.969 21/03/12,09:07:47,03,12,1, 11.9,1,1, -1.826, 10492.368, 190.750, 52609.988 21/03/12,09:07:47,04,12,1, 11.9,1,1, -1.826, 10492.378, 190.762, 52609.946 21/03/12,09:07:47,05,12,1, 11.9,1,1, -1.826, 10492.352, 190.767, 52609.977 21/03/12,09:07:47,06,12,1, 11.9,1,1, -1.826, 10492.336, 190.765, 52609.964 21/03/12,09:07:47,07,12,1, 11.9,1,1, -1.826, 10492.372, 190.750, 52609.954 21/03/12,09:07:47,08,12,1, 11.9,1,1, -1.826, 10492.367, 190.741, 52609.930 21/03/12,09:07:47,09,12,1, 11.9,1,1, -1.826, 10492.341, 190.754, 52609.991 21/03/12,09:07:47,10,12,1, 11.9,1,1, -1.826, 10492.376, 190.742, 52609.841 21/03/12,09:07:47,11,12,1, 11.9,1,1, -1.826, 10492.314, 190.754, 52610.058 21/03/12,09:07:47,12,12,1, 11.9,1,1, -1.826, 10492.305, 190.763, 52610.145 21/03/12,09:07:47,13,12,1, 11.9,1,1, -1.826, 10492.359, 190.778, 52610.060 21/03/12,09:07:47,14,12,1, 11.9,1,1, -1.826, 10492.334, 190.749, 52609.887 21/03/12,09:07:47,15,12,1, 11.9,1,1, -1.826, 10492.309, 190.762, 52609.931 21/03/12,09:07:47,16,12,1, 11.9,1,1, -1.826, 10492.296, 190.753, 52609.947 21/03/12,09:07:47,17,12,1, 11.9,1,1, -1.826, 10492.317, 190.770, 52609.927 21/03/12,09:07:47,18,12,1, 11.9,1,1, -1.826, 10492.292, 190.757, 52609.965 21/03/12,09:07:47,19,12,1, 11.9,1,1, -1.826, 10492.295, 190.772, 52609.961 21/03/12,09:07:48,00,12,1, 11.8,1,1, -1.823, 10492.288, 190.772, 52609.961 21/03/12,09:07:48,01,12,1, 11.8,1,1, -1.823, 10492.273, 190.795, 52609.957 21/03/12,09:07:48,02,12,1, 11.8,1,1, -1.823, 10492.299, 190.785, 52609.960 21/03/12,09:07:48,03,12,1, 11.8,1,1, -1.823, 10492.321, 190.782, 52609.951 21/03/12,09:07:48,04,12,1, 11.8,1,1, -1.823, 10492.270, 190.766, 52609.986 21/03/12,09:07:48,05,12,1, 11.8,1,1, -1.823, 10492.290, 190.770, 52609.986 21/03/12,09:07:48,06,12,1, 11.8,1,1, -1.823, 10492.271, 190.782, 52609.974 21/03/12,09:07:48,07,12,1, 11.8,1,1, -1.823, 10492.267, 190.806, 52610.001 21/03/12,09:07:48,08,12,1, 11.8,1,1, -1.823, 10492.280, 190.819, 52610.028 21/03/12,09:07:48,09,12,1, 11.8,1,1, -1.823, 10492.274, 190.816, 52610.007 21/03/12,09:07:48,10,12,1, 11.8,1,1, -1.823, 10492.240, 190.816, 52610.008 21/03/12,09:07:48,11,12,1, 11.8,1,1, -1.823, 10492.246, 190.806, 52609.988 21/03/12,09:07:48,12,12,1, 11.8,1,1, -1.823, 10492.281, 190.832, 52610.024 21/03/12,09:07:48,13,12,1, 11.8,1,1, -1.823, 10492.244, 190.797, 52609.997 21/03/12,09:07:48,14,12,1, 11.8,1,1, -1.823, 10492.274, 190.837, 52609.990 21/03/12,09:07:48,15,12,1, 11.8,1,1, -1.823, 10492.233, 190.848, 52609.962 21/03/12,09:07:48,16,12,1, 11.8,1,1, -1.823, 10492.231, 190.827, 52609.995 21/03/12,09:07:48,17,12,1, 11.8,1,1, -1.823, 10492.246, 190.821, 52609.970 21/03/12,09:07:48,18,12,1, 11.8,1,1, -1.823, 10492.262, 190.831, 52610.018 21/03/12,09:07:48,19,12,1, 11.8,1,1, -1.823, 10492.232, 190.841, 52610.036 21/03/12,09:07:49,00,12,1, 11.9,1,1, -1.829, 10492.229, 190.841, 52610.036 21/03/12,09:07:49,01,12,1, 11.9,1,1, -1.829, 10492.243, 190.824, 52610.046 21/03/12,09:07:49,02,12,1, 11.9,1,1, -1.829, 10492.236, 190.848, 52610.037 21/03/12,09:07:49,03,12,1, 11.9,1,1, -1.829, 10492.228, 190.838, 52610.061 21/03/12,09:07:49,04,12,1, 11.9,1,1, -1.829, 10492.242, 190.870, 52610.049 21/03/12,09:07:49,05,12,1, 11.9,1,1, -1.829, 10492.224, 190.846, 52610.058 21/03/12,09:07:49,06,12,1, 11.9,1,1, -1.829, 10492.236, 190.853, 52610.055 21/03/12,09:07:49,07,12,1, 11.9,1,1, -1.829, 10492.226, 190.841, 52610.077 21/03/12,09:07:49,08,12,1, 11.9,1,1, -1.829, 10492.214, 190.851, 52610.053 21/03/12,09:07:49,09,12,1, 11.9,1,1, -1.829, 10492.220, 190.855, 52610.041 21/03/12,09:07:49,10,12,1, 11.9,1,1, -1.829, 10492.195, 190.831, 52609.984 21/03/12,09:07:49,11,12,1, 11.9,1,1, -1.829, 10492.214, 190.870, 52610.072 21/03/12,09:07:49,12,12,1, 11.9,1,1, -1.829, 10492.205, 190.857, 52610.040 21/03/12,09:07:49,13,12,1, 11.9,1,1, -1.829, 10492.220, 190.835, 52610.047 21/03/12,09:07:49,14,12,1, 11.9,1,1, -1.829, 10492.217, 190.836, 52610.014 21/03/12,09:07:49,15,12,1, 11.9,1,1, -1.829, 10492.193, 190.853, 52610.022 21/03/12,09:07:49,16,12,1, 11.9,1,1, -1.829, 10492.202, 190.843, 52610.034 21/03/12,09:07:49,17,12,1, 11.9,1,1, -1.829, 10492.207, 190.848, 52610.006 21/03/12,09:07:49,18,12,1, 11.9,1,1, -1.829, 10492.206, 190.834, 52610.045 21/03/12,09:07:49,19,12,1, 11.9,1,1, -1.829, 10492.201, 190.864, 52610.015 21/03/12,09:07:50,00,12,1, 11.9,1,1, -1.828, 10492.196, 190.864, 52610.015 21/03/12,09:07:50,01,12,1, 11.9,1,1, -1.828, 10492.181, 190.852, 52610.092 21/03/12,09:07:50,02,12,1, 11.9,1,1, -1.828, 10492.182, 190.848, 52610.045 21/03/12,09:07:50,03,12,1, 11.9,1,1, -1.828, 10492.205, 190.870, 52610.065 21/03/12,09:07:50,04,12,1, 11.9,1,1, -1.828, 10492.179, 190.868, 52610.029 21/03/12,09:07:50,05,12,1, 11.9,1,1, -1.828, 10492.200, 190.851, 52610.036 21/03/12,09:07:50,06,12,1, 11.9,1,1, -1.828, 10492.183, 190.878, 52610.055 21/03/12,09:07:50,07,12,1, 11.9,1,1, -1.828, 10492.194, 190.885, 52610.066 21/03/12,09:07:50,08,12,1, 11.9,1,1, -1.828, 10492.191, 190.869, 52610.034 21/03/12,09:07:50,09,12,1, 11.9,1,1, -1.828, 10492.200, 190.877, 52610.071 21/03/12,09:07:50,10,12,1, 11.9,1,1, -1.828, 10492.167, 190.870, 52610.055 21/03/12,09:07:50,11,12,1, 11.9,1,1, -1.828, 10492.195, 190.872, 52610.088 21/03/12,09:07:50,12,12,1, 11.9,1,1, -1.828, 10492.178, 190.880, 52610.078 21/03/12,09:07:50,13,12,1, 11.9,1,1, -1.828, 10492.185, 190.897, 52610.092 21/03/12,09:07:50,14,12,1, 11.9,1,1, -1.828, 10492.181, 190.859, 52610.044 21/03/12,09:07:50,15,12,1, 11.9,1,1, -1.828, 10492.181, 190.861, 52610.080 21/03/12,09:07:50,16,12,1, 11.9,1,1, -1.828, 10492.194, 190.880, 52610.050 21/03/12,09:07:50,17,12,1, 11.9,1,1, -1.828, 10492.175, 190.876, 52610.057 21/03/12,09:07:50,18,12,1, 11.9,1,1, -1.828, 10492.168, 190.884, 52610.055 21/03/12,09:07:50,19,12,1, 11.9,1,1, -1.828, 10492.179, 190.896, 52610.021 21/03/12,09:07:51,00,12,1, 11.8,1,1, -1.825, 10492.171, 190.896, 52610.021 21/03/12,09:07:51,01,12,1, 11.8,1,1, -1.825, 10492.171, 190.888, 52610.070 21/03/12,09:07:51,02,12,1, 11.8,1,1, -1.825, 10492.161, 190.881, 52610.067 21/03/12,09:07:51,03,12,1, 11.8,1,1, -1.825, 10492.157, 190.911, 52610.091 21/03/12,09:07:51,04,12,1, 11.8,1,1, -1.825, 10492.153, 190.882, 52610.067 21/03/12,09:07:51,05,12,1, 11.8,1,1, -1.825, 10492.139, 190.925, 52610.065 21/03/12,09:07:51,06,12,1, 11.8,1,1, -1.825, 10492.153, 190.910, 52610.083 21/03/12,09:07:51,07,12,1, 11.8,1,1, -1.825, 10492.144, 190.896, 52610.074 21/03/12,09:07:51,08,12,1, 11.8,1,1, -1.825, 10492.144, 190.905, 52610.060 21/03/12,09:07:51,09,12,1, 11.8,1,1, -1.825, 10492.130, 190.860, 52610.016 21/03/12,09:07:51,10,12,1, 11.8,1,1, -1.825, 10492.157, 190.908, 52610.058 21/03/12,09:07:51,11,12,1, 11.8,1,1, -1.825, 10492.154, 190.895, 52610.090 21/03/12,09:07:51,12,12,1, 11.8,1,1, -1.825, 10492.166, 190.910, 52610.083 21/03/12,09:07:51,13,12,1, 11.8,1,1, -1.825, 10492.125, 190.926, 52610.094 21/03/12,09:07:51,14,12,1, 11.8,1,1, -1.825, 10492.162, 190.957, 52610.084 21/03/12,09:07:51,15,12,1, 11.8,1,1, -1.825, 10492.126, 190.931, 52610.095 21/03/12,09:07:51,16,12,1, 11.8,1,1, -1.825, 10492.144, 190.915, 52610.069 21/03/12,09:07:51,17,12,1, 11.8,1,1, -1.825, 10492.137, 190.911, 52610.060 21/03/12,09:07:51,18,12,1, 11.8,1,1, -1.825, 10492.132, 190.926, 52610.113 21/03/12,09:07:51,19,12,1, 11.8,1,1, -1.825, 10492.160, 190.921, 52610.061 21/03/12,09:07:52,00,12,1, 11.9,1,1, -1.825, 10492.154, 190.921, 52610.061 21/03/12,09:07:52,01,12,1, 11.9,1,1, -1.825, 10492.144, 190.948, 52610.099 21/03/12,09:07:52,02,12,1, 11.9,1,1, -1.825, 10492.147, 190.924, 52610.083 21/03/12,09:07:52,03,12,1, 11.9,1,1, -1.825, 10492.141, 190.939, 52610.087 21/03/12,09:07:52,04,12,1, 11.9,1,1, -1.825, 10492.121, 190.905, 52610.097 21/03/12,09:07:52,05,12,1, 11.9,1,1, -1.825, 10492.113, 190.929, 52610.111 21/03/12,09:07:52,06,12,1, 11.9,1,1, -1.825, 10492.125, 190.925, 52610.119 21/03/12,09:07:52,07,12,1, 11.9,1,1, -1.825, 10492.110, 190.910, 52610.075 21/03/12,09:07:52,08,12,1, 11.9,1,1, -1.825, 10492.126, 190.953, 52610.139 21/03/12,09:07:52,09,12,1, 11.9,1,1, -1.825, 10492.125, 190.968, 52610.248 21/03/12,09:07:52,10,12,1, 11.9,1,1, -1.825, 10492.128, 190.911, 52609.994 21/03/12,09:07:52,11,12,1, 11.9,1,1, -1.825, 10492.142, 190.943, 52610.080 21/03/12,09:07:52,12,12,1, 11.9,1,1, -1.825, 10492.114, 190.952, 52610.037 21/03/12,09:07:52,13,12,1, 11.9,1,1, -1.825, 10492.098, 190.959, 52610.083 21/03/12,09:07:52,14,12,1, 11.9,1,1, -1.825, 10492.097, 190.937, 52610.138 21/03/12,09:07:52,15,12,1, 11.9,1,1, -1.825, 10492.079, 190.943, 52610.142 21/03/12,09:07:52,16,12,1, 11.9,1,1, -1.825, 10492.070, 190.947, 52610.144 21/03/12,09:07:52,17,12,1, 11.9,1,1, -1.825, 10492.097, 190.957, 52610.142 21/03/12,09:07:52,18,12,1, 11.9,1,1, -1.825, 10492.088, 190.984, 52610.167 21/03/12,09:07:52,19,12,1, 11.9,1,1, -1.825, 10492.067, 190.950, 52610.134 21/03/12,09:07:53,00,12,1, 11.9,1,1, -1.825, 10492.063, 190.950, 52610.134 21/03/12,09:07:53,01,12,1, 11.9,1,1, -1.825, 10492.095, 190.954, 52610.140 21/03/12,09:07:53,02,12,1, 11.9,1,1, -1.825, 10492.062, 190.966, 52610.211 21/03/12,09:07:53,03,12,1, 11.9,1,1, -1.825, 10492.041, 190.993, 52610.362 21/03/12,09:07:53,04,12,1, 11.9,1,1, -1.825, 10492.091, 190.964, 52610.111 21/03/12,09:07:53,05,12,1, 11.9,1,1, -1.825, 10492.082, 190.958, 52610.057 21/03/12,09:07:53,06,12,1, 11.9,1,1, -1.825, 10492.045, 190.976, 52610.127 21/03/12,09:07:53,07,12,1, 11.9,1,1, -1.825, 10492.033, 190.986, 52610.093 21/03/12,09:07:53,08,12,1, 11.9,1,1, -1.825, 10492.020, 190.992, 52610.121 21/03/12,09:07:53,09,12,1, 11.9,1,1, -1.825, 10492.015, 190.969, 52610.116 21/03/12,09:07:53,10,12,1, 11.9,1,1, -1.825, 10492.033, 190.987, 52610.146 21/03/12,09:07:53,11,12,1, 11.9,1,1, -1.825, 10492.038, 190.981, 52610.105 21/03/12,09:07:53,12,12,1, 11.9,1,1, -1.825, 10492.029, 190.970, 52610.097 21/03/12,09:07:53,13,12,1, 11.9,1,1, -1.825, 10492.017, 191.010, 52610.110 21/03/12,09:07:53,14,12,1, 11.9,1,1, -1.825, 10492.024, 190.998, 52610.121 21/03/12,09:07:53,15,12,1, 11.9,1,1, -1.825, 10492.031, 190.992, 52610.142 21/03/12,09:07:53,16,12,1, 11.9,1,1, -1.825, 10492.006, 190.983, 52610.159 21/03/12,09:07:53,17,12,1, 11.9,1,1, -1.825, 10491.985, 190.993, 52610.153 21/03/12,09:07:53,18,12,1, 11.9,1,1, -1.825, 10491.975, 190.999, 52610.120 21/03/12,09:07:53,19,12,1, 11.9,1,1, -1.825, 10491.997, 190.990, 52610.124 21/03/12,09:07:54,00,12,1, 11.8,1,1, -1.825, 10491.996, 190.990, 52610.124 21/03/12,09:07:54,01,12,1, 11.8,1,1, -1.825, 10491.966, 191.008, 52610.131 21/03/12,09:07:54,02,12,1, 11.8,1,1, -1.825, 10491.968, 191.033, 52610.157 21/03/12,09:07:54,03,12,1, 11.8,1,1, -1.825, 10491.988, 191.022, 52610.154 21/03/12,09:07:54,04,12,1, 11.8,1,1, -1.825, 10491.970, 190.995, 52610.160 21/03/12,09:07:54,05,12,1, 11.8,1,1, -1.825, 10491.973, 191.024, 52610.188 21/03/12,09:07:54,06,12,1, 11.8,1,1, -1.825, 10491.967, 191.003, 52610.169 21/03/12,09:07:54,07,12,1, 11.8,1,1, -1.825, 10491.969, 190.991, 52609.862 21/03/12,09:07:54,08,12,1, 11.8,1,1, -1.825, 10491.914, 191.048, 52610.284 21/03/12,09:07:54,09,12,1, 11.8,1,1, -1.825, 10491.965, 191.021, 52610.231 21/03/12,09:07:54,10,12,1, 11.8,1,1, -1.825, 10491.940, 191.034, 52610.241 21/03/12,09:07:54,11,12,1, 11.8,1,1, -1.825, 10491.940, 191.022, 52610.140 21/03/12,09:07:54,12,12,1, 11.8,1,1, -1.825, 10491.952, 191.023, 52610.112 21/03/12,09:07:54,13,12,1, 11.8,1,1, -1.825, 10491.934, 191.014, 52610.164 21/03/12,09:07:54,14,12,1, 11.8,1,1, -1.825, 10491.943, 191.024, 52610.163 21/03/12,09:07:54,15,12,1, 11.8,1,1, -1.825, 10491.937, 191.016, 52610.173 21/03/12,09:07:54,16,12,1, 11.8,1,1, -1.825, 10491.915, 191.021, 52610.177 21/03/12,09:07:54,17,12,1, 11.8,1,1, -1.825, 10491.957, 191.075, 52610.140 21/03/12,09:07:54,18,12,1, 11.8,1,1, -1.825, 10491.936, 191.030, 52610.171 21/03/12,09:07:54,19,12,1, 11.8,1,1, -1.825, 10491.908, 191.025, 52610.150 21/03/12,09:07:55,00,12,1, 11.8,1,1, -1.824, 10491.904, 191.025, 52610.150 21/03/12,09:07:55,01,12,1, 11.8,1,1, -1.824, 10491.919, 191.055, 52610.012 21/03/12,09:07:55,02,12,1, 11.8,1,1, -1.824, 10491.912, 191.047, 52610.244 21/03/12,09:07:55,03,12,1, 11.8,1,1, -1.824, 10491.891, 191.072, 52610.121 21/03/12,09:07:55,04,12,1, 11.8,1,1, -1.824, 10491.954, 191.091, 52610.274 21/03/12,09:07:55,05,12,1, 11.8,1,1, -1.824, 10491.959, 191.077, 52610.207 21/03/12,09:07:55,06,12,1, 11.8,1,1, -1.824, 10491.948, 191.090, 52610.202 21/03/12,09:07:55,07,12,1, 11.8,1,1, -1.824, 10491.927, 191.079, 52610.168 21/03/12,09:07:55,08,12,1, 11.8,1,1, -1.824, 10491.919, 191.097, 52610.209 21/03/12,09:07:55,09,12,1, 11.8,1,1, -1.824, 10491.946, 191.100, 52610.206 21/03/12,09:07:55,10,12,1, 11.8,1,1, -1.824, 10491.933, 191.127, 52610.205 21/03/12,09:07:55,11,12,1, 11.8,1,1, -1.824, 10491.924, 191.115, 52610.233 21/03/12,09:07:55,12,12,1, 11.8,1,1, -1.824, 10491.939, 191.111, 52610.204 21/03/12,09:07:55,13,12,1, 11.8,1,1, -1.824, 10491.926, 191.097, 52610.198 21/03/12,09:07:55,14,12,1, 11.8,1,1, -1.824, 10491.927, 191.104, 52610.200 21/03/12,09:07:55,15,12,1, 11.8,1,1, -1.824, 10491.914, 191.106, 52610.214 21/03/12,09:07:55,16,12,1, 11.8,1,1, -1.824, 10491.912, 191.125, 52610.248 21/03/12,09:07:55,17,12,1, 11.8,1,1, -1.824, 10491.940, 191.125, 52610.084 21/03/12,09:07:55,18,12,1, 11.8,1,1, -1.824, 10491.922, 191.123, 52610.308 21/03/12,09:07:55,19,12,1, 11.8,1,1, -1.824, 10491.943, 191.138, 52610.266 21/03/12,09:07:56,00,12,1, 11.8,1,1, -1.827, 10491.937, 191.138, 52610.266 21/03/12,09:07:56,01,12,1, 11.8,1,1, -1.827, 10491.920, 191.141, 52610.239 21/03/12,09:07:56,02,12,1, 11.8,1,1, -1.827, 10491.926, 191.133, 52610.195 21/03/12,09:07:56,03,12,1, 11.8,1,1, -1.827, 10491.904, 191.157, 52610.235 21/03/12,09:07:56,04,12,1, 11.8,1,1, -1.827, 10491.889, 191.156, 52610.235 21/03/12,09:07:56,05,12,1, 11.8,1,1, -1.827, 10491.897, 191.155, 52610.187 21/03/12,09:07:56,06,12,1, 11.8,1,1, -1.827, 10491.907, 191.156, 52610.223 21/03/12,09:07:56,07,12,1, 11.8,1,1, -1.827, 10491.873, 191.152, 52610.276 21/03/12,09:07:56,08,12,1, 11.8,1,1, -1.827, 10491.887, 191.195, 52610.230 21/03/12,09:07:56,09,12,1, 11.8,1,1, -1.827, 10491.897, 191.170, 52610.198 21/03/12,09:07:56,10,12,1, 11.8,1,1, -1.827, 10491.882, 191.204, 52610.209 21/03/12,09:07:56,11,12,1, 11.8,1,1, -1.827, 10491.871, 191.213, 52610.246 21/03/12,09:07:56,12,12,1, 11.8,1,1, -1.827, 10491.855, 191.180, 52610.251 21/03/12,09:07:56,13,12,1, 11.8,1,1, -1.827, 10491.863, 191.212, 52610.290 21/03/12,09:07:56,14,12,1, 11.8,1,1, -1.827, 10491.872, 191.211, 52610.216 21/03/12,09:07:56,15,12,1, 11.8,1,1, -1.827, 10491.880, 191.209, 52610.190 21/03/12,09:07:56,16,12,1, 11.8,1,1, -1.827, 10491.852, 191.232, 52610.316 21/03/12,09:07:56,17,12,1, 11.8,1,1, -1.827, 10491.850, 191.229, 52610.251 21/03/12,09:07:56,18,12,1, 11.8,1,1, -1.827, 10491.864, 191.241, 52610.261 21/03/12,09:07:56,19,12,1, 11.8,1,1, -1.827, 10491.841, 191.253, 52610.253 21/03/12,09:07:57,00,12,1, 11.8,1,1, -1.824, 10491.837, 191.253, 52610.253 21/03/12,09:07:57,01,12,1, 11.8,1,1, -1.824, 10491.859, 191.256, 52610.244 21/03/12,09:07:57,02,12,1, 11.8,1,1, -1.824, 10491.842, 191.273, 52610.250 21/03/12,09:07:57,03,12,1, 11.8,1,1, -1.824, 10491.837, 191.261, 52610.252 21/03/12,09:07:57,04,12,1, 11.8,1,1, -1.824, 10491.828, 191.254, 52610.243 21/03/12,09:07:57,05,12,1, 11.8,1,1, -1.824, 10491.812, 191.275, 52610.270 21/03/12,09:07:57,06,12,1, 11.8,1,1, -1.824, 10491.837, 191.276, 52610.251 21/03/12,09:07:57,07,12,1, 11.8,1,1, -1.824, 10491.826, 191.307, 52610.242 21/03/12,09:07:57,08,12,1, 11.8,1,1, -1.824, 10491.824, 191.323, 52610.277 21/03/12,09:07:57,09,12,1, 11.8,1,1, -1.824, 10491.839, 191.287, 52610.289 21/03/12,09:07:57,10,12,1, 11.8,1,1, -1.824, 10491.855, 191.316, 52610.159 21/03/12,09:07:57,11,12,1, 11.8,1,1, -1.824, 10491.798, 191.329, 52610.332 21/03/12,09:07:57,12,12,1, 11.8,1,1, -1.824, 10491.818, 191.310, 52610.294 21/03/12,09:07:57,13,12,1, 11.8,1,1, -1.824, 10491.790, 191.291, 52610.305 21/03/12,09:07:57,14,12,1, 11.8,1,1, -1.824, 10491.816, 191.323, 52610.255 21/03/12,09:07:57,15,12,1, 11.8,1,1, -1.824, 10491.808, 191.288, 52610.268 21/03/12,09:07:57,16,12,1, 11.8,1,1, -1.824, 10491.800, 191.284, 52610.279 21/03/12,09:07:57,17,12,1, 11.8,1,1, -1.824, 10491.815, 191.329, 52610.315 21/03/12,09:07:57,18,12,1, 11.8,1,1, -1.824, 10491.812, 191.320, 52610.288 21/03/12,09:07:57,19,12,1, 11.8,1,1, -1.824, 10491.829, 191.323, 52610.277 21/03/12,09:07:58,00,12,1, 11.9,1,1, -1.824, 10491.821, 191.323, 52610.277 21/03/12,09:07:58,01,12,1, 11.9,1,1, -1.824, 10491.805, 191.346, 52610.267 21/03/12,09:07:58,02,12,1, 11.9,1,1, -1.824, 10491.822, 191.364, 52610.309 21/03/12,09:07:58,03,12,1, 11.9,1,1, -1.824, 10491.788, 191.336, 52610.294 21/03/12,09:07:58,04,12,1, 11.9,1,1, -1.824, 10491.784, 191.341, 52610.253 21/03/12,09:07:58,05,12,1, 11.9,1,1, -1.824, 10491.787, 191.348, 52610.259 21/03/12,09:07:58,06,12,1, 11.9,1,1, -1.824, 10491.783, 191.348, 52609.968 21/03/12,09:07:58,07,12,1, 11.9,1,1, -1.824, 10491.732, 191.381, 52610.366 21/03/12,09:07:58,08,12,1, 11.9,1,1, -1.824, 10491.743, 191.388, 52610.383 21/03/12,09:07:58,09,12,1, 11.9,1,1, -1.824, 10491.784, 191.408, 52610.344 21/03/12,09:07:58,10,12,1, 11.9,1,1, -1.824, 10491.757, 191.376, 52610.276 21/03/12,09:07:58,11,12,1, 11.9,1,1, -1.824, 10491.737, 191.369, 52610.311 21/03/12,09:07:58,12,12,1, 11.9,1,1, -1.824, 10491.771, 191.393, 52610.371 21/03/12,09:07:58,13,12,1, 11.9,1,1, -1.824, 10491.782, 191.387, 52610.298 21/03/12,09:07:58,14,12,1, 11.9,1,1, -1.824, 10491.739, 191.384, 52610.274 21/03/12,09:07:58,15,12,1, 11.9,1,1, -1.824, 10491.782, 191.401, 52610.219 21/03/12,09:07:58,16,12,1, 11.9,1,1, -1.824, 10491.759, 191.405, 52610.336 21/03/12,09:07:58,17,12,1, 11.9,1,1, -1.824, 10491.747, 191.429, 52610.493 21/03/12,09:07:58,18,12,1, 11.9,1,1, -1.824, 10491.725, 191.407, 52610.286 21/03/12,09:07:58,19,12,1, 11.9,1,1, -1.824, 10491.723, 191.412, 52610.350 21/03/12,09:07:59,00,12,1, 11.8,1,1, -1.826, 10491.720, 191.412, 52610.350 21/03/12,09:07:59,01,12,1, 11.8,1,1, -1.826, 10491.758, 191.440, 52610.339 21/03/12,09:07:59,02,12,1, 11.8,1,1, -1.826, 10491.752, 191.437, 52610.354 21/03/12,09:07:59,03,12,1, 11.8,1,1, -1.826, 10491.727, 191.442, 52610.347 21/03/12,09:07:59,04,12,1, 11.8,1,1, -1.826, 10491.749, 191.450, 52610.321 21/03/12,09:07:59,05,12,1, 11.8,1,1, -1.826, 10491.721, 191.458, 52610.355 21/03/12,09:07:59,06,12,1, 11.8,1,1, -1.826, 10491.740, 191.469, 52610.351 21/03/12,09:07:59,07,12,1, 11.8,1,1, -1.826, 10491.733, 191.446, 52610.334 21/03/12,09:07:59,08,12,1, 11.8,1,1, -1.826, 10491.725, 191.436, 52610.315 21/03/12,09:07:59,09,12,1, 11.8,1,1, -1.826, 10491.717, 191.472, 52610.311 21/03/12,09:07:59,10,12,1, 11.8,1,1, -1.826, 10491.736, 191.495, 52610.379 21/03/12,09:07:59,11,12,1, 11.8,1,1, -1.826, 10491.708, 191.489, 52610.371 21/03/12,09:07:59,12,12,1, 11.8,1,1, -1.826, 10491.711, 191.453, 52610.349 21/03/12,09:07:59,13,12,1, 11.8,1,1, -1.826, 10491.701, 191.472, 52610.357 21/03/12,09:07:59,14,12,1, 11.8,1,1, -1.826, 10491.715, 191.479, 52610.310 21/03/12,09:07:59,15,12,1, 11.8,1,1, -1.826, 10491.710, 191.480, 52610.360 21/03/12,09:07:59,16,12,1, 11.8,1,1, -1.826, 10491.714, 191.506, 52610.364 21/03/12,09:07:59,17,12,1, 11.8,1,1, -1.826, 10491.688, 191.504, 52610.380 21/03/12,09:07:59,18,12,1, 11.8,1,1, -1.826, 10491.711, 191.491, 52610.356 21/03/12,09:07:59,19,12,1, 11.8,1,1, -1.826, 10491.693, 191.537, 52610.364 21/03/12,09:08:00,00,11,1, 11.9,1,1, -1.827, 10491.687, 191.537, 52610.364 21/03/12,09:08:00,01,11,1, 11.9,1,1, -1.827, 10491.723, 191.510, 52610.374 21/03/12,09:08:00,02,11,1, 11.9,1,1, -1.827, 10491.687, 191.534, 52610.342 21/03/12,09:08:00,03,11,1, 11.9,1,1, -1.827, 10491.699, 191.516, 52610.340 21/03/12,09:08:00,04,11,1, 11.9,1,1, -1.827, 10491.707, 191.526, 52610.402 21/03/12,09:08:00,05,11,1, 11.9,1,1, -1.827, 10491.707, 191.531, 52610.387 21/03/12,09:08:00,06,11,1, 11.9,1,1, -1.827, 10491.677, 191.530, 52610.361 21/03/12,09:08:00,07,11,1, 11.9,1,1, -1.827, 10491.686, 191.495, 52610.390 21/03/12,09:08:00,08,11,1, 11.9,1,1, -1.827, 10491.706, 191.533, 52610.419 21/03/12,09:08:00,09,11,1, 11.9,1,1, -1.827, 10491.682, 191.540, 52610.391 21/03/12,09:08:00,10,11,1, 11.9,1,1, -1.827, 10491.682, 191.536, 52610.391 21/03/12,09:08:00,11,11,1, 11.9,1,1, -1.827, 10491.693, 191.534, 52610.419 21/03/12,09:08:00,12,11,1, 11.9,1,1, -1.827, 10491.674, 191.539, 52610.407 21/03/12,09:08:00,13,11,1, 11.9,1,1, -1.827, 10491.665, 191.525, 52610.334 21/03/12,09:08:00,14,11,1, 11.9,1,1, -1.827, 10491.694, 191.563, 52610.438 21/03/12,09:08:00,15,11,1, 11.9,1,1, -1.827, 10491.690, 191.558, 52610.396 21/03/12,09:08:00,16,11,1, 11.9,1,1, -1.827, 10491.671, 191.551, 52610.425 21/03/12,09:08:00,17,11,1, 11.9,1,1, -1.827, 10491.660, 191.545, 52610.452 21/03/12,09:08:00,18,11,1, 11.9,1,1, -1.827, 10491.658, 191.563, 52610.440 21/03/12,09:08:00,19,11,1, 11.9,1,1, -1.827, 10491.657, 191.576, 52610.474 21/03/12,09:08:01,00,11,1, 11.7,1,1, -1.825, 10491.654, 191.576, 52610.474 21/03/12,09:08:01,01,11,1, 11.7,1,1, -1.825, 10491.669, 191.575, 52610.452 21/03/12,09:08:01,02,11,1, 11.7,1,1, -1.825, 10491.653, 191.573, 52610.463 21/03/12,09:08:01,03,11,1, 11.7,1,1, -1.825, 10491.643, 191.597, 52610.458 21/03/12,09:08:01,04,11,1, 11.7,1,1, -1.825, 10491.657, 191.551, 52610.406 21/03/12,09:08:01,05,11,1, 11.7,1,1, -1.825, 10491.630, 191.612, 52610.419 21/03/12,09:08:01,06,11,1, 11.7,1,1, -1.825, 10491.634, 191.597, 52610.411 21/03/12,09:08:01,07,11,1, 11.7,1,1, -1.825, 10491.638, 191.587, 52610.421 21/03/12,09:08:01,08,11,1, 11.7,1,1, -1.825, 10491.646, 191.602, 52610.482 21/03/12,09:08:01,09,11,1, 11.7,1,1, -1.825, 10491.663, 191.625, 52610.468 21/03/12,09:08:01,10,11,1, 11.7,1,1, -1.825, 10491.647, 191.617, 52610.449 21/03/12,09:08:01,11,11,1, 11.7,1,1, -1.825, 10491.662, 191.601, 52610.465 21/03/12,09:08:01,12,11,1, 11.7,1,1, -1.825, 10491.639, 191.580, 52610.422 21/03/12,09:08:01,13,11,1, 11.7,1,1, -1.825, 10491.650, 191.615, 52610.421 21/03/12,09:08:01,14,11,1, 11.7,1,1, -1.825, 10491.622, 191.660, 52610.430 21/03/12,09:08:01,15,11,1, 11.7,1,1, -1.825, 10491.651, 191.635, 52610.417 21/03/12,09:08:01,16,11,1, 11.7,1,1, -1.825, 10491.626, 191.633, 52610.467 21/03/12,09:08:01,17,11,1, 11.7,1,1, -1.825, 10491.608, 191.614, 52610.462 21/03/12,09:08:01,18,11,1, 11.7,1,1, -1.825, 10491.620, 191.622, 52610.456 21/03/12,09:08:01,19,11,1, 11.7,1,1, -1.825, 10491.631, 191.644, 52610.437 21/03/12,09:08:02,00,11,1, 11.9,1,1, -1.824, 10491.629, 191.644, 52610.437 21/03/12,09:08:02,01,11,1, 11.9,1,1, -1.824, 10491.647, 191.659, 52610.505 21/03/12,09:08:02,02,11,1, 11.9,1,1, -1.824, 10491.625, 191.634, 52610.461 21/03/12,09:08:02,03,11,1, 11.9,1,1, -1.824, 10491.610, 191.630, 52610.431 21/03/12,09:08:02,04,11,1, 11.9,1,1, -1.824, 10491.624, 191.694, 52610.498 21/03/12,09:08:02,05,11,1, 11.9,1,1, -1.824, 10491.589, 191.641, 52610.461 21/03/12,09:08:02,06,11,1, 11.9,1,1, -1.824, 10491.618, 191.668, 52610.486 21/03/12,09:08:02,07,11,1, 11.9,1,1, -1.824, 10491.619, 191.675, 52610.492 21/03/12,09:08:02,08,11,1, 11.9,1,1, -1.824, 10491.616, 191.678, 52610.486 21/03/12,09:08:02,09,11,1, 11.9,1,1, -1.824, 10491.627, 191.685, 52610.480 21/03/12,09:08:02,10,11,1, 11.9,1,1, -1.824, 10491.597, 191.684, 52610.490 21/03/12,09:08:02,11,11,1, 11.9,1,1, -1.824, 10491.623, 191.661, 52610.519 21/03/12,09:08:02,12,11,1, 11.9,1,1, -1.824, 10491.594, 191.702, 52610.477 21/03/12,09:08:02,13,11,1, 11.9,1,1, -1.824, 10491.587, 191.684, 52610.477 21/03/12,09:08:02,14,11,1, 11.9,1,1, -1.824, 10491.550, 191.664, 52610.456 21/03/12,09:08:02,15,11,1, 11.9,1,1, -1.824, 10491.553, 191.693, 52610.476 21/03/12,09:08:02,16,11,1, 11.9,1,1, -1.824, 10491.567, 191.714, 52610.488 21/03/12,09:08:02,17,11,1, 11.9,1,1, -1.824, 10491.542, 191.710, 52610.487 21/03/12,09:08:02,18,11,1, 11.9,1,1, -1.824, 10491.540, 191.708, 52610.481 21/03/12,09:08:02,19,11,1, 11.9,1,1, -1.824, 10491.570, 191.728, 52610.492 21/03/12,09:08:03,00,11,1, 11.8,1,1, -1.822, 10491.570, 191.728, 52610.492 21/03/12,09:08:03,01,11,1, 11.8,1,1, -1.822, 10491.582, 191.706, 52610.521 21/03/12,09:08:03,02,11,1, 11.8,1,1, -1.822, 10491.539, 191.731, 52610.514 21/03/12,09:08:03,03,11,1, 11.8,1,1, -1.822, 10491.553, 191.740, 52610.495 21/03/12,09:08:03,04,11,1, 11.8,1,1, -1.822, 10491.525, 191.732, 52610.486 21/03/12,09:08:03,05,11,1, 11.8,1,1, -1.822, 10491.534, 191.739, 52610.302 21/03/12,09:08:03,06,11,1, 11.8,1,1, -1.822, 10491.559, 191.753, 52610.636 21/03/12,09:08:03,07,11,1, 11.8,1,1, -1.822, 10491.555, 191.738, 52610.539 21/03/12,09:08:03,08,11,1, 11.8,1,1, -1.822, 10491.512, 191.747, 52610.539 21/03/12,09:08:03,09,11,1, 11.8,1,1, -1.822, 10491.529, 191.745, 52610.534 21/03/12,09:08:03,10,11,1, 11.8,1,1, -1.822, 10491.499, 191.737, 52610.528 21/03/12,09:08:03,11,11,1, 11.8,1,1, -1.822, 10491.514, 191.776, 52610.565 21/03/12,09:08:03,12,11,1, 11.8,1,1, -1.822, 10491.529, 191.742, 52610.521 21/03/12,09:08:03,13,11,1, 11.8,1,1, -1.822, 10491.515, 191.772, 52610.544 21/03/12,09:08:03,14,11,1, 11.8,1,1, -1.822, 10491.499, 191.762, 52610.547 21/03/12,09:08:03,15,11,1, 11.8,1,1, -1.822, 10491.501, 191.767, 52610.560 21/03/12,09:08:03,16,11,1, 11.8,1,1, -1.822, 10491.510, 191.790, 52610.521 21/03/12,09:08:03,17,11,1, 11.8,1,1, -1.822, 10491.490, 191.770, 52610.530 21/03/12,09:08:03,18,11,1, 11.8,1,1, -1.822, 10491.471, 191.760, 52610.610 21/03/12,09:08:03,19,11,1, 11.8,1,1, -1.822, 10491.493, 191.788, 52610.587 21/03/12,09:08:04,00,11,1, 11.9,1,1, -1.824, 10491.487, 191.788, 52610.587 21/03/12,09:08:04,01,11,1, 11.9,1,1, -1.824, 10491.465, 191.797, 52610.569 21/03/12,09:08:04,02,11,1, 11.9,1,1, -1.824, 10491.468, 191.765, 52610.562 21/03/12,09:08:04,03,11,1, 11.9,1,1, -1.824, 10491.450, 191.809, 52610.626 21/03/12,09:08:04,04,11,1, 11.9,1,1, -1.824, 10491.473, 191.791, 52610.603 21/03/12,09:08:04,05,11,1, 11.9,1,1, -1.824, 10491.439, 191.782, 52610.535 21/03/12,09:08:04,06,11,1, 11.9,1,1, -1.824, 10491.451, 191.795, 52610.590 21/03/12,09:08:04,07,11,1, 11.9,1,1, -1.824, 10491.427, 191.810, 52610.593 21/03/12,09:08:04,08,11,1, 11.9,1,1, -1.824, 10491.433, 191.797, 52610.588 21/03/12,09:08:04,09,11,1, 11.9,1,1, -1.824, 10491.434, 191.815, 52610.568 21/03/12,09:08:04,10,11,1, 11.9,1,1, -1.824, 10491.435, 191.808, 52610.589 21/03/12,09:08:04,11,11,1, 11.9,1,1, -1.824, 10491.427, 191.764, 52610.539 21/03/12,09:08:04,12,11,1, 11.9,1,1, -1.824, 10491.450, 191.838, 52610.637 21/03/12,09:08:04,13,11,1, 11.9,1,1, -1.824, 10491.428, 191.814, 52610.602 21/03/12,09:08:04,14,11,1, 11.9,1,1, -1.824, 10491.420, 191.781, 52610.578 21/03/12,09:08:04,15,11,1, 11.9,1,1, -1.824, 10491.444, 191.821, 52610.586 21/03/12,09:08:04,16,11,1, 11.9,1,1, -1.824, 10491.418, 191.812, 52610.628 21/03/12,09:08:04,17,11,1, 11.9,1,1, -1.824, 10491.445, 191.837, 52610.619 21/03/12,09:08:04,18,11,1, 11.9,1,1, -1.824, 10491.413, 191.809, 52610.603 21/03/12,09:08:04,19,11,1, 11.9,1,1, -1.824, 10491.438, 191.825, 52610.603 21/03/12,09:08:05,00,11,1, 11.8,1,1, -1.821, 10491.437, 191.825, 52610.603 21/03/12,09:08:05,01,11,1, 11.8,1,1, -1.821, 10491.442, 191.817, 52610.620 21/03/12,09:08:05,02,11,1, 11.8,1,1, -1.821, 10491.437, 191.819, 52610.615 21/03/12,09:08:05,03,11,1, 11.8,1,1, -1.821, 10491.389, 191.801, 52610.613 21/03/12,09:08:05,04,11,1, 11.8,1,1, -1.821, 10491.420, 191.833, 52610.635 21/03/12,09:08:05,05,11,1, 11.8,1,1, -1.821, 10491.424, 191.841, 52610.616 21/03/12,09:08:05,06,11,1, 11.8,1,1, -1.821, 10491.422, 191.835, 52610.621 21/03/12,09:08:05,07,11,1, 11.8,1,1, -1.821, 10491.423, 191.857, 52610.694 21/03/12,09:08:05,08,11,1, 11.8,1,1, -1.821, 10491.423, 191.844, 52610.696 21/03/12,09:08:05,09,11,1, 11.8,1,1, -1.821, 10491.429, 191.814, 52610.694 21/03/12,09:08:05,10,11,1, 11.8,1,1, -1.821, 10491.455, 191.858, 52610.679 21/03/12,09:08:05,11,11,1, 11.8,1,1, -1.821, 10491.435, 191.819, 52610.676 21/03/12,09:08:05,12,11,1, 11.8,1,1, -1.821, 10491.439, 191.859, 52610.712 21/03/12,09:08:05,13,11,1, 11.8,1,1, -1.821, 10491.441, 191.827, 52610.697 21/03/12,09:08:05,14,11,1, 11.8,1,1, -1.821, 10491.401, 191.841, 52610.658 21/03/12,09:08:05,15,11,1, 11.8,1,1, -1.821, 10491.415, 191.859, 52610.669 21/03/12,09:08:05,16,11,1, 11.8,1,1, -1.821, 10491.412, 191.855, 52610.708 21/03/12,09:08:05,17,11,1, 11.8,1,1, -1.821, 10491.420, 191.852, 52610.710 21/03/12,09:08:05,18,11,1, 11.8,1,1, -1.821, 10491.449, 191.875, 52610.715 21/03/12,09:08:05,19,11,1, 11.8,1,1, -1.821, 10491.433, 191.856, 52610.683 21/03/12,09:08:06,00,11,1, 11.9,1,1, -1.827, 10491.428, 191.856, 52610.683 21/03/12,09:08:06,01,11,1, 11.9,1,1, -1.827, 10491.435, 191.859, 52610.670 21/03/12,09:08:06,02,11,1, 11.9,1,1, -1.827, 10491.421, 191.861, 52610.738 21/03/12,09:08:06,03,11,1, 11.9,1,1, -1.827, 10491.414, 191.834, 52610.695 21/03/12,09:08:06,04,11,1, 11.9,1,1, -1.827, 10491.401, 191.849, 52610.679 21/03/12,09:08:06,05,11,1, 11.9,1,1, -1.827, 10491.411, 191.837, 52610.685 21/03/12,09:08:06,06,11,1, 11.9,1,1, -1.827, 10491.434, 191.883, 52610.567 21/03/12,09:08:06,07,11,1, 11.9,1,1, -1.827, 10491.424, 191.878, 52610.798 21/03/12,09:08:06,08,11,1, 11.9,1,1, -1.827, 10491.418, 191.852, 52610.714 21/03/12,09:08:06,09,11,1, 11.9,1,1, -1.827, 10491.421, 191.873, 52610.752 21/03/12,09:08:06,10,11,1, 11.9,1,1, -1.827, 10491.451, 191.882, 52610.730 21/03/12,09:08:06,11,11,1, 11.9,1,1, -1.827, 10491.401, 191.887, 52610.681 21/03/12,09:08:06,12,11,1, 11.9,1,1, -1.827, 10491.450, 191.872, 52610.668 21/03/12,09:08:06,13,11,1, 11.9,1,1, -1.827, 10491.428, 191.869, 52610.675 21/03/12,09:08:06,14,11,1, 11.9,1,1, -1.827, 10491.430, 191.879, 52610.709 21/03/12,09:08:06,15,11,1, 11.9,1,1, -1.827, 10491.443, 191.915, 52610.684 21/03/12,09:08:06,16,11,1, 11.9,1,1, -1.827, 10491.434, 191.912, 52610.677 21/03/12,09:08:06,17,11,1, 11.9,1,1, -1.827, 10491.441, 191.896, 52610.724 21/03/12,09:08:06,18,11,1, 11.9,1,1, -1.827, 10491.436, 191.940, 52610.723 21/03/12,09:08:06,19,11,1, 11.9,1,1, -1.827, 10491.419, 191.881, 52610.723 21/03/12,09:08:07,00,11,1, 11.8,1,1, -1.828, 10491.412, 191.881, 52610.723 21/03/12,09:08:07,01,11,1, 11.8,1,1, -1.828, 10491.428, 191.897, 52610.746 21/03/12,09:08:07,02,11,1, 11.8,1,1, -1.828, 10491.430, 191.924, 52610.738 21/03/12,09:08:07,03,11,1, 11.8,1,1, -1.828, 10491.418, 191.890, 52610.718 21/03/12,09:08:07,04,11,1, 11.8,1,1, -1.828, 10491.418, 191.916, 52610.780 21/03/12,09:08:07,05,11,1, 11.8,1,1, -1.828, 10491.438, 191.907, 52610.759 21/03/12,09:08:07,06,11,1, 11.8,1,1, -1.828, 10491.426, 191.898, 52610.765 21/03/12,09:08:07,07,11,1, 11.8,1,1, -1.828, 10491.446, 191.911, 52610.758 21/03/12,09:08:07,08,11,1, 11.8,1,1, -1.828, 10491.398, 191.921, 52610.750 21/03/12,09:08:07,09,11,1, 11.8,1,1, -1.828, 10491.445, 191.945, 52610.824 21/03/12,09:08:07,10,11,1, 11.8,1,1, -1.828, 10491.446, 191.937, 52610.783 21/03/12,09:08:07,11,11,1, 11.8,1,1, -1.828, 10491.416, 191.943, 52610.757 21/03/12,09:08:07,12,11,1, 11.8,1,1, -1.828, 10491.444, 191.956, 52610.791 21/03/12,09:08:07,13,11,1, 11.8,1,1, -1.828, 10491.427, 191.953, 52610.777 21/03/12,09:08:07,14,11,1, 11.8,1,1, -1.828, 10491.412, 191.928, 52610.805 21/03/12,09:08:07,15,11,1, 11.8,1,1, -1.828, 10491.442, 191.965, 52610.814 21/03/12,09:08:07,16,11,1, 11.8,1,1, -1.828, 10491.413, 191.919, 52610.776 21/03/12,09:08:07,17,11,1, 11.8,1,1, -1.828, 10491.417, 191.979, 52610.786 21/03/12,09:08:07,18,11,1, 11.8,1,1, -1.828, 10491.434, 191.938, 52610.804 21/03/12,09:08:07,19,11,1, 11.8,1,1, -1.828, 10491.431, 191.954, 52610.800 21/03/12,09:08:08,00,11,1, 11.8,1,1, -1.825, 10491.428, 191.954, 52610.800 21/03/12,09:08:08,01,11,1, 11.8,1,1, -1.825, 10491.430, 191.957, 52610.775 21/03/12,09:08:08,02,11,1, 11.8,1,1, -1.825, 10491.434, 191.979, 52610.783 21/03/12,09:08:08,03,11,1, 11.8,1,1, -1.825, 10491.417, 191.974, 52610.805 21/03/12,09:08:08,04,11,1, 11.8,1,1, -1.825, 10491.426, 191.984, 52610.787 21/03/12,09:08:08,05,11,1, 11.8,1,1, -1.825, 10491.430, 191.996, 52610.809 21/03/12,09:08:08,06,11,1, 11.8,1,1, -1.825, 10491.458, 191.965, 52610.780 21/03/12,09:08:08,07,11,1, 11.8,1,1, -1.825, 10491.443, 192.017, 52610.797 21/03/12,09:08:08,08,11,1, 11.8,1,1, -1.825, 10491.437, 191.975, 52610.799 21/03/12,09:08:08,09,11,1, 11.8,1,1, -1.825, 10491.453, 192.042, 52610.843 21/03/12,09:08:08,10,11,1, 11.8,1,1, -1.825, 10491.410, 192.011, 52610.800 21/03/12,09:08:08,11,11,1, 11.8,1,1, -1.825, 10491.440, 192.005, 52610.820 21/03/12,09:08:08,12,11,1, 11.8,1,1, -1.825, 10491.442, 192.019, 52610.783 21/03/12,09:08:08,13,11,1, 11.8,1,1, -1.825, 10491.450, 192.017, 52610.828 21/03/12,09:08:08,14,11,1, 11.8,1,1, -1.825, 10491.446, 192.017, 52610.824 21/03/12,09:08:08,15,11,1, 11.8,1,1, -1.825, 10491.445, 192.026, 52610.821 21/03/12,09:08:08,16,11,1, 11.8,1,1, -1.825, 10491.433, 192.030, 52610.784 21/03/12,09:08:08,17,11,1, 11.8,1,1, -1.825, 10491.430, 192.016, 52610.826 21/03/12,09:08:08,18,11,1, 11.8,1,1, -1.825, 10491.434, 192.045, 52610.830 21/03/12,09:08:08,19,11,1, 11.8,1,1, -1.825, 10491.418, 192.041, 52610.829 21/03/12,09:08:09,00,11,1, 11.9,1,1, -1.822, 10491.412, 192.041, 52610.829 21/03/12,09:08:09,01,11,1, 11.9,1,1, -1.822, 10491.441, 192.085, 52610.851 21/03/12,09:08:09,02,11,1, 11.9,1,1, -1.822, 10491.438, 192.062, 52610.846 21/03/12,09:08:09,03,11,1, 11.9,1,1, -1.822, 10491.418, 192.038, 52610.829 21/03/12,09:08:09,04,11,1, 11.9,1,1, -1.822, 10491.460, 192.038, 52610.872 21/03/12,09:08:09,05,11,1, 11.9,1,1, -1.822, 10491.433, 192.021, 52610.788 21/03/12,09:08:09,06,11,1, 11.9,1,1, -1.822, 10491.443, 192.068, 52610.859 21/03/12,09:08:09,07,11,1, 11.9,1,1, -1.822, 10491.460, 192.058, 52610.885 21/03/12,09:08:09,08,11,1, 11.9,1,1, -1.822, 10491.463, 192.088, 52610.920 21/03/12,09:08:09,09,11,1, 11.9,1,1, -1.822, 10491.473, 192.109, 52610.880 21/03/12,09:08:09,10,11,1, 11.9,1,1, -1.822, 10491.451, 192.069, 52610.842 21/03/12,09:08:09,11,11,1, 11.9,1,1, -1.822, 10491.473, 192.096, 52610.848 21/03/12,09:08:09,12,11,1, 11.9,1,1, -1.822, 10491.469, 192.102, 52610.909 21/03/12,09:08:09,13,11,1, 11.9,1,1, -1.822, 10491.466, 192.095, 52610.843 21/03/12,09:08:09,14,11,1, 11.9,1,1, -1.822, 10491.478, 192.108, 52610.852 21/03/12,09:08:09,15,11,1, 11.9,1,1, -1.822, 10491.457, 192.068, 52610.872 21/03/12,09:08:09,16,11,1, 11.9,1,1, -1.822, 10491.470, 192.125, 52610.869 21/03/12,09:08:09,17,11,1, 11.9,1,1, -1.822, 10491.472, 192.116, 52610.834 21/03/12,09:08:09,18,11,1, 11.9,1,1, -1.822, 10491.491, 192.105, 52610.882 21/03/12,09:08:09,19,11,1, 11.9,1,1, -1.822, 10491.475, 192.103, 52610.826 21/03/12,09:08:10,00,12,1, 11.9,1,1, -1.824, 10491.470, 192.103, 52610.826 21/03/12,09:08:10,01,12,1, 11.9,1,1, -1.824, 10491.470, 192.104, 52610.822 21/03/12,09:08:10,02,12,1, 11.9,1,1, -1.824, 10491.470, 192.134, 52610.842 21/03/12,09:08:10,03,12,1, 11.9,1,1, -1.824, 10491.482, 192.148, 52610.895 21/03/12,09:08:10,04,12,1, 11.9,1,1, -1.824, 10491.466, 192.110, 52610.856 21/03/12,09:08:10,05,12,1, 11.9,1,1, -1.824, 10491.471, 192.168, 52610.895 21/03/12,09:08:10,06,12,1, 11.9,1,1, -1.824, 10491.460, 192.104, 52610.834 21/03/12,09:08:10,07,12,1, 11.9,1,1, -1.824, 10491.500, 192.109, 52610.795 21/03/12,09:08:10,08,12,1, 11.9,1,1, -1.824, 10491.464, 192.181, 52610.860 21/03/12,09:08:10,09,12,1, 11.9,1,1, -1.824, 10491.474, 192.148, 52610.854 21/03/12,09:08:10,10,12,1, 11.9,1,1, -1.824, 10491.464, 192.152, 52610.840 21/03/12,09:08:10,11,12,1, 11.9,1,1, -1.824, 10491.482, 192.167, 52610.881 21/03/12,09:08:10,12,12,1, 11.9,1,1, -1.824, 10491.477, 192.128, 52610.828 21/03/12,09:08:10,13,12,1, 11.9,1,1, -1.824, 10491.470, 192.175, 52610.852 21/03/12,09:08:10,14,12,1, 11.9,1,1, -1.824, 10491.438, 192.173, 52610.867 21/03/12,09:08:10,15,12,1, 11.9,1,1, -1.824, 10491.445, 192.162, 52610.858 21/03/12,09:08:10,16,12,1, 11.9,1,1, -1.824, 10491.461, 192.174, 52610.872 21/03/12,09:08:10,17,12,1, 11.9,1,1, -1.824, 10491.467, 192.160, 52610.837 21/03/12,09:08:10,18,12,1, 11.9,1,1, -1.824, 10491.475, 192.194, 52610.879 21/03/12,09:08:10,19,12,1, 11.9,1,1, -1.824, 10491.453, 192.185, 52610.890 21/03/12,09:08:11,00,12,1, 11.9,1,1, -1.823, 10491.445, 192.185, 52610.890 21/03/12,09:08:11,01,12,1, 11.9,1,1, -1.823, 10491.459, 192.223, 52610.895 21/03/12,09:08:11,02,12,1, 11.9,1,1, -1.823, 10491.458, 192.219, 52610.884 21/03/12,09:08:11,03,12,1, 11.9,1,1, -1.823, 10491.438, 192.167, 52610.889 21/03/12,09:08:11,04,12,1, 11.9,1,1, -1.823, 10491.471, 192.215, 52610.866 21/03/12,09:08:11,05,12,1, 11.9,1,1, -1.823, 10491.445, 192.193, 52610.869 21/03/12,09:08:11,06,12,1, 11.9,1,1, -1.823, 10491.453, 192.240, 52610.870 21/03/12,09:08:11,07,12,1, 11.9,1,1, -1.823, 10491.464, 192.212, 52610.915 21/03/12,09:08:11,08,12,1, 11.9,1,1, -1.823, 10491.452, 192.245, 52610.964 21/03/12,09:08:11,09,12,1, 11.9,1,1, -1.823, 10491.457, 192.223, 52610.846 21/03/12,09:08:11,10,12,1, 11.9,1,1, -1.823, 10491.444, 192.237, 52610.851 21/03/12,09:08:11,11,12,1, 11.9,1,1, -1.823, 10491.446, 192.226, 52610.878 21/03/12,09:08:11,12,12,1, 11.9,1,1, -1.823, 10491.453, 192.268, 52610.937 21/03/12,09:08:11,13,12,1, 11.9,1,1, -1.823, 10491.436, 192.228, 52610.891 21/03/12,09:08:11,14,12,1, 11.9,1,1, -1.823, 10491.439, 192.237, 52610.869 21/03/12,09:08:11,15,12,1, 11.9,1,1, -1.823, 10491.441, 192.272, 52610.899 21/03/12,09:08:11,16,12,1, 11.9,1,1, -1.823, 10491.468, 192.281, 52610.900 21/03/12,09:08:11,17,12,1, 11.9,1,1, -1.823, 10491.439, 192.261, 52610.919 21/03/12,09:08:11,18,12,1, 11.9,1,1, -1.823, 10491.451, 192.282, 52610.897 21/03/12,09:08:11,19,12,1, 11.9,1,1, -1.823, 10491.512, 192.296, 52611.054 21/03/12,09:08:12,00,11,1, 11.9,1,1, -1.821, 10491.503, 192.296, 52611.054 21/03/12,09:08:12,01,11,1, 11.9,1,1, -1.821, 10491.466, 192.300, 52610.982 21/03/12,09:08:12,02,11,1, 11.9,1,1, -1.821, 10491.460, 192.348, 52610.996 21/03/12,09:08:12,03,11,1, 11.9,1,1, -1.821, 10491.438, 192.341, 52610.923 21/03/12,09:08:12,04,11,1, 11.9,1,1, -1.821, 10491.445, 192.322, 52610.930 21/03/12,09:08:12,05,11,1, 11.9,1,1, -1.821, 10491.473, 192.335, 52610.959 21/03/12,09:08:12,06,11,1, 11.9,1,1, -1.821, 10491.478, 192.333, 52610.949 21/03/12,09:08:12,07,11,1, 11.9,1,1, -1.821, 10491.462, 192.327, 52610.944 21/03/12,09:08:12,08,11,1, 11.9,1,1, -1.821, 10491.463, 192.392, 52610.999 21/03/12,09:08:12,09,11,1, 11.9,1,1, -1.821, 10491.452, 192.334, 52610.932 21/03/12,09:08:12,10,11,1, 11.9,1,1, -1.821, 10491.445, 192.356, 52610.966 21/03/12,09:08:12,11,11,1, 11.9,1,1, -1.821, 10491.471, 192.367, 52610.965 21/03/12,09:08:12,12,11,1, 11.9,1,1, -1.821, 10491.469, 192.377, 52611.016 21/03/12,09:08:12,13,11,1, 11.9,1,1, -1.821, 10491.460, 192.367, 52610.960 21/03/12,09:08:12,14,11,1, 11.9,1,1, -1.821, 10491.471, 192.396, 52610.982 21/03/12,09:08:12,15,11,1, 11.9,1,1, -1.821, 10491.483, 192.391, 52610.954 21/03/12,09:08:12,16,11,1, 11.9,1,1, -1.821, 10491.477, 192.380, 52610.940 21/03/12,09:08:12,17,11,1, 11.9,1,1, -1.821, 10491.451, 192.379, 52611.000 21/03/12,09:08:12,18,11,1, 11.9,1,1, -1.821, 10491.500, 192.381, 52610.966 21/03/12,09:08:12,19,11,1, 11.9,1,1, -1.821, 10491.471, 192.435, 52611.004 21/03/12,09:08:13,00,12,1, 11.9,1,1, -1.824, 10491.470, 192.435, 52611.004 21/03/12,09:08:13,01,12,1, 11.9,1,1, -1.824, 10491.481, 192.369, 52610.985 21/03/12,09:08:13,02,12,1, 11.9,1,1, -1.824, 10491.465, 192.421, 52610.992 21/03/12,09:08:13,03,12,1, 11.9,1,1, -1.824, 10491.497, 192.447, 52611.029 21/03/12,09:08:13,04,12,1, 11.9,1,1, -1.824, 10491.469, 192.421, 52611.011 21/03/12,09:08:13,05,12,1, 11.9,1,1, -1.824, 10491.463, 192.436, 52610.972 21/03/12,09:08:13,06,12,1, 11.9,1,1, -1.824, 10491.477, 192.432, 52610.985 21/03/12,09:08:13,07,12,1, 11.9,1,1, -1.824, 10491.490, 192.425, 52610.985 21/03/12,09:08:13,08,12,1, 11.9,1,1, -1.824, 10491.480, 192.440, 52611.033 21/03/12,09:08:13,09,12,1, 11.9,1,1, -1.824, 10491.510, 192.443, 52611.052 21/03/12,09:08:13,10,12,1, 11.9,1,1, -1.824, 10491.502, 192.448, 52611.000 21/03/12,09:08:13,11,12,1, 11.9,1,1, -1.824, 10491.529, 192.469, 52610.979 21/03/12,09:08:13,12,12,1, 11.9,1,1, -1.824, 10491.512, 192.456, 52610.997 21/03/12,09:08:13,13,12,1, 11.9,1,1, -1.824, 10491.490, 192.465, 52611.009 21/03/12,09:08:13,14,12,1, 11.9,1,1, -1.824, 10491.507, 192.481, 52611.049 21/03/12,09:08:13,15,12,1, 11.9,1,1, -1.824, 10491.518, 192.456, 52611.028 21/03/12,09:08:13,16,12,1, 11.9,1,1, -1.824, 10491.528, 192.464, 52611.050 21/03/12,09:08:13,17,12,1, 11.9,1,1, -1.824, 10491.525, 192.488, 52611.015 21/03/12,09:08:13,18,12,1, 11.9,1,1, -1.824, 10491.532, 192.500, 52611.052 21/03/12,09:08:13,19,12,1, 11.9,1,1, -1.824, 10491.533, 192.474, 52611.024 21/03/12,09:08:14,00,12,1, 11.9,1,1, -1.826, 10491.529, 192.474, 52611.024 21/03/12,09:08:14,01,12,1, 11.9,1,1, -1.826, 10491.513, 192.516, 52611.064 21/03/12,09:08:14,02,12,1, 11.9,1,1, -1.826, 10491.555, 192.491, 52611.029 21/03/12,09:08:14,03,12,1, 11.9,1,1, -1.826, 10491.565, 192.524, 52611.073 21/03/12,09:08:14,04,12,1, 11.9,1,1, -1.826, 10491.558, 192.520, 52611.060 21/03/12,09:08:14,05,12,1, 11.9,1,1, -1.826, 10491.566, 192.494, 52611.002 21/03/12,09:08:14,06,12,1, 11.9,1,1, -1.826, 10491.536, 192.524, 52611.007 21/03/12,09:08:14,07,12,1, 11.9,1,1, -1.826, 10491.544, 192.509, 52611.027 21/03/12,09:08:14,08,12,1, 11.9,1,1, -1.826, 10491.554, 192.517, 52610.993 21/03/12,09:08:14,09,12,1, 11.9,1,1, -1.826, 10491.554, 192.515, 52611.064 21/03/12,09:08:14,10,12,1, 11.9,1,1, -1.826, 10491.571, 192.509, 52611.074 21/03/12,09:08:14,11,12,1, 11.9,1,1, -1.826, 10491.582, 192.557, 52611.080 21/03/12,09:08:14,12,12,1, 11.9,1,1, -1.826, 10491.559, 192.527, 52611.055 21/03/12,09:08:14,13,12,1, 11.9,1,1, -1.826, 10491.579, 192.527, 52611.057 21/03/12,09:08:14,14,12,1, 11.9,1,1, -1.826, 10491.629, 192.560, 52611.063 21/03/12,09:08:14,15,12,1, 11.9,1,1, -1.826, 10491.606, 192.557, 52611.079 21/03/12,09:08:14,16,12,1, 11.9,1,1, -1.826, 10491.591, 192.562, 52611.077 21/03/12,09:08:14,17,12,1, 11.9,1,1, -1.826, 10491.613, 192.558, 52611.076 21/03/12,09:08:14,18,12,1, 11.9,1,1, -1.826, 10491.607, 192.563, 52611.067 21/03/12,09:08:14,19,12,1, 11.9,1,1, -1.826, 10491.610, 192.542, 52611.054 21/03/12,09:08:15,00,12,1, 11.9,1,1, -1.825, 10491.604, 192.542, 52611.054 21/03/12,09:08:15,01,12,1, 11.9,1,1, -1.825, 10491.634, 192.566, 52611.074 21/03/12,09:08:15,02,12,1, 11.9,1,1, -1.825, 10491.588, 192.551, 52611.043 21/03/12,09:08:15,03,12,1, 11.9,1,1, -1.825, 10491.625, 192.610, 52611.089 21/03/12,09:08:15,04,12,1, 11.9,1,1, -1.825, 10491.610, 192.583, 52611.038 21/03/12,09:08:15,05,12,1, 11.9,1,1, -1.825, 10491.604, 192.567, 52611.079 21/03/12,09:08:15,06,12,1, 11.9,1,1, -1.825, 10491.613, 192.526, 52611.091 21/03/12,09:08:15,07,12,1, 11.9,1,1, -1.825, 10491.622, 192.588, 52611.109 21/03/12,09:08:15,08,12,1, 11.9,1,1, -1.825, 10491.625, 192.567, 52611.119 21/03/12,09:08:15,09,12,1, 11.9,1,1, -1.825, 10491.595, 192.566, 52611.081 21/03/12,09:08:15,10,12,1, 11.9,1,1, -1.825, 10491.613, 192.589, 52611.106 21/03/12,09:08:15,11,12,1, 11.9,1,1, -1.825, 10491.611, 192.561, 52611.112 21/03/12,09:08:15,12,12,1, 11.9,1,1, -1.825, 10491.620, 192.588, 52611.077 21/03/12,09:08:15,13,12,1, 11.9,1,1, -1.825, 10491.642, 192.616, 52611.172 21/03/12,09:08:15,14,12,1, 11.9,1,1, -1.825, 10491.635, 192.581, 52611.112 21/03/12,09:08:15,15,12,1, 11.9,1,1, -1.825, 10491.616, 192.593, 52611.102 21/03/12,09:08:15,16,12,1, 11.9,1,1, -1.825, 10491.633, 192.636, 52611.102 21/03/12,09:08:15,17,12,1, 11.9,1,1, -1.825, 10491.652, 192.617, 52611.004 21/03/12,09:08:15,18,12,1, 11.9,1,1, -1.825, 10491.637, 192.608, 52611.102 21/03/12,09:08:15,19,12,1, 11.9,1,1, -1.825, 10491.650, 192.647, 52611.134 21/03/12,09:08:16,00,12,1, 11.9,1,1, -1.823, 10491.645, 192.647, 52611.134 21/03/12,09:08:16,01,12,1, 11.9,1,1, -1.823, 10491.645, 192.610, 52611.056 21/03/12,09:08:16,02,12,1, 11.9,1,1, -1.823, 10491.631, 192.620, 52611.103 21/03/12,09:08:16,03,12,1, 11.9,1,1, -1.823, 10491.661, 192.647, 52611.104 21/03/12,09:08:16,04,12,1, 11.9,1,1, -1.823, 10491.682, 192.643, 52611.137 21/03/12,09:08:16,05,12,1, 11.9,1,1, -1.823, 10491.702, 192.611, 52611.121 21/03/12,09:08:16,06,12,1, 11.9,1,1, -1.823, 10491.655, 192.656, 52611.116 21/03/12,09:08:16,07,12,1, 11.9,1,1, -1.823, 10491.684, 192.633, 52611.110 21/03/12,09:08:16,08,12,1, 11.9,1,1, -1.823, 10491.673, 192.653, 52611.137 21/03/12,09:08:16,09,12,1, 11.9,1,1, -1.823, 10491.642, 192.640, 52611.127 21/03/12,09:08:16,10,12,1, 11.9,1,1, -1.823, 10491.684, 192.645, 52611.103 21/03/12,09:08:16,11,12,1, 11.9,1,1, -1.823, 10491.682, 192.667, 52611.123 21/03/12,09:08:16,12,12,1, 11.9,1,1, -1.823, 10491.695, 192.654, 52611.138 21/03/12,09:08:16,13,12,1, 11.9,1,1, -1.823, 10491.687, 192.668, 52611.121 21/03/12,09:08:16,14,12,1, 11.9,1,1, -1.823, 10491.681, 192.670, 52611.108 21/03/12,09:08:16,15,12,1, 11.9,1,1, -1.823, 10491.699, 192.688, 52611.130 21/03/12,09:08:16,16,12,1, 11.9,1,1, -1.823, 10491.676, 192.659, 52611.095 21/03/12,09:08:16,17,12,1, 11.9,1,1, -1.823, 10491.697, 192.698, 52611.152 21/03/12,09:08:16,18,12,1, 11.9,1,1, -1.823, 10491.696, 192.684, 52611.143 21/03/12,09:08:16,19,12,1, 11.9,1,1, -1.823, 10491.675, 192.681, 52611.138 21/03/12,09:08:17,00,12,1, 11.9,1,1, -1.823, 10491.670, 192.681, 52611.138 21/03/12,09:08:17,01,12,1, 11.9,1,1, -1.823, 10491.669, 192.665, 52611.130 21/03/12,09:08:17,02,12,1, 11.9,1,1, -1.823, 10491.714, 192.721, 52611.113 21/03/12,09:08:17,03,12,1, 11.9,1,1, -1.823, 10491.690, 192.719, 52611.134 21/03/12,09:08:17,04,12,1, 11.9,1,1, -1.823, 10491.707, 192.692, 52611.154 21/03/12,09:08:17,05,12,1, 11.9,1,1, -1.823, 10491.688, 192.707, 52611.137 21/03/12,09:08:17,06,12,1, 11.9,1,1, -1.823, 10491.718, 192.723, 52611.167 21/03/12,09:08:17,07,12,1, 11.9,1,1, -1.823, 10491.721, 192.705, 52611.126 21/03/12,09:08:17,08,12,1, 11.9,1,1, -1.823, 10491.735, 192.731, 52611.177 21/03/12,09:08:17,09,12,1, 11.9,1,1, -1.823, 10491.725, 192.725, 52611.188 21/03/12,09:08:17,10,12,1, 11.9,1,1, -1.823, 10491.721, 192.734, 52611.142 21/03/12,09:08:17,11,12,1, 11.9,1,1, -1.823, 10491.723, 192.725, 52611.152 21/03/12,09:08:17,12,12,1, 11.9,1,1, -1.823, 10491.750, 192.759, 52611.163 21/03/12,09:08:17,13,12,1, 11.9,1,1, -1.823, 10491.747, 192.754, 52611.192 21/03/12,09:08:17,14,12,1, 11.9,1,1, -1.823, 10491.727, 192.737, 52611.157 21/03/12,09:08:17,15,12,1, 11.9,1,1, -1.823, 10491.754, 192.763, 52611.198 21/03/12,09:08:17,16,12,1, 11.9,1,1, -1.823, 10491.755, 192.738, 52611.153 21/03/12,09:08:17,17,12,1, 11.9,1,1, -1.823, 10491.769, 192.771, 52611.190 21/03/12,09:08:17,18,12,1, 11.9,1,1, -1.823, 10491.771, 192.759, 52611.176 21/03/12,09:08:17,19,12,1, 11.9,1,1, -1.823, 10491.763, 192.800, 52611.191 21/03/12,09:08:18,00,10,1, 11.9,1,1, -1.820, 10491.762, 192.800, 52611.191 21/03/12,09:08:18,01,10,1, 11.9,1,1, -1.820, 10491.789, 192.796, 52611.182 21/03/12,09:08:18,02,10,1, 11.9,1,1, -1.820, 10491.784, 192.815, 52611.193 21/03/12,09:08:18,03,10,1, 11.9,1,1, -1.820, 10491.776, 192.801, 52611.187 21/03/12,09:08:18,04,10,1, 11.9,1,1, -1.820, 10491.784, 192.815, 52611.211 21/03/12,09:08:18,05,10,1, 11.9,1,1, -1.820, 10491.779, 192.800, 52611.185 21/03/12,09:08:18,06,10,1, 11.9,1,1, -1.820, 10491.792, 192.826, 52611.184 21/03/12,09:08:18,07,10,1, 11.9,1,1, -1.820, 10491.809, 192.826, 52611.204 21/03/12,09:08:18,08,10,1, 11.9,1,1, -1.820, 10491.814, 192.830, 52611.230 21/03/12,09:08:18,09,10,1, 11.9,1,1, -1.820, 10491.808, 192.856, 52611.210 21/03/12,09:08:18,10,10,1, 11.9,1,1, -1.820, 10491.834, 192.840, 52611.235 21/03/12,09:08:18,11,10,1, 11.9,1,1, -1.820, 10491.829, 192.851, 52611.194 21/03/12,09:08:18,12,10,1, 11.9,1,1, -1.820, 10491.817, 192.852, 52611.181 21/03/12,09:08:18,13,10,1, 11.9,1,1, -1.820, 10491.816, 192.861, 52611.190 21/03/12,09:08:18,14,10,1, 11.9,1,1, -1.820, 10491.801, 192.848, 52611.247 21/03/12,09:08:18,15,10,1, 11.9,1,1, -1.820, 10491.803, 192.855, 52611.181 21/03/12,09:08:18,16,10,1, 11.9,1,1, -1.820, 10491.815, 192.860, 52611.243 21/03/12,09:08:18,17,10,1, 11.9,1,1, -1.820, 10491.840, 192.868, 52611.252 21/03/12,09:08:18,18,10,1, 11.9,1,1, -1.820, 10491.841, 192.883, 52611.256 21/03/12,09:08:18,19,10,1, 11.9,1,1, -1.820, 10491.830, 192.861, 52611.217 21/03/12,09:08:19,00,10,1, 11.9,1,1, -1.821, 10491.829, 192.861, 52611.217 21/03/12,09:08:19,01,10,1, 11.9,1,1, -1.821, 10491.848, 192.895, 52611.215 21/03/12,09:08:19,02,10,1, 11.9,1,1, -1.821, 10491.853, 192.880, 52611.209 21/03/12,09:08:19,03,10,1, 11.9,1,1, -1.821, 10491.863, 192.907, 52611.239 21/03/12,09:08:19,04,10,1, 11.9,1,1, -1.821, 10491.821, 192.891, 52611.076 21/03/12,09:08:19,05,10,1, 11.9,1,1, -1.821, 10491.887, 192.901, 52611.278 21/03/12,09:08:19,06,10,1, 11.9,1,1, -1.821, 10491.823, 192.886, 52611.292 21/03/12,09:08:19,07,10,1, 11.9,1,1, -1.821, 10491.910, 192.920, 52611.177 21/03/12,09:08:19,08,10,1, 11.9,1,1, -1.821, 10491.891, 192.944, 52611.261 21/03/12,09:08:19,09,10,1, 11.9,1,1, -1.821, 10491.878, 192.914, 52611.218 21/03/12,09:08:19,10,10,1, 11.9,1,1, -1.821, 10491.847, 192.942, 52611.236 21/03/12,09:08:19,11,10,1, 11.9,1,1, -1.821, 10491.858, 192.920, 52611.227 21/03/12,09:08:19,12,10,1, 11.9,1,1, -1.821, 10491.842, 192.930, 52611.217 21/03/12,09:08:19,13,10,1, 11.9,1,1, -1.821, 10491.849, 193.006, 52611.495 21/03/12,09:08:19,14,10,1, 11.9,1,1, -1.821, 10491.863, 192.967, 52611.326 21/03/12,09:08:19,15,10,1, 11.9,1,1, -1.821, 10491.877, 192.963, 52611.267 21/03/12,09:08:19,16,10,1, 11.9,1,1, -1.821, 10491.887, 192.943, 52611.269 21/03/12,09:08:19,17,10,1, 11.9,1,1, -1.821, 10491.873, 192.930, 52611.219 21/03/12,09:08:19,18,10,1, 11.9,1,1, -1.821, 10491.868, 192.958, 52611.228 21/03/12,09:08:19,19,10,1, 11.9,1,1, -1.821, 10491.907, 192.954, 52611.251 21/03/12,09:08:20,00,11,1, 11.8,1,1, -1.825, 10491.904, 192.954, 52611.251 21/03/12,09:08:20,01,11,1, 11.8,1,1, -1.825, 10491.889, 193.007, 52611.269 21/03/12,09:08:20,02,11,1, 11.8,1,1, -1.825, 10491.911, 193.017, 52611.278 21/03/12,09:08:20,03,11,1, 11.8,1,1, -1.825, 10491.880, 192.990, 52611.250 21/03/12,09:08:20,04,11,1, 11.8,1,1, -1.825, 10491.862, 192.971, 52611.251 21/03/12,09:08:20,05,11,1, 11.8,1,1, -1.825, 10491.901, 193.029, 52611.263 21/03/12,09:08:20,06,11,1, 11.8,1,1, -1.825, 10491.918, 193.030, 52611.234 21/03/12,09:08:20,07,11,1, 11.8,1,1, -1.825, 10491.905, 193.049, 52611.275 21/03/12,09:08:20,08,11,1, 11.8,1,1, -1.825, 10491.910, 193.070, 52611.304 21/03/12,09:08:20,09,11,1, 11.8,1,1, -1.825, 10491.903, 193.056, 52611.245 21/03/12,09:08:20,10,11,1, 11.8,1,1, -1.825, 10491.899, 193.073, 52611.259 21/03/12,09:08:20,11,11,1, 11.8,1,1, -1.825, 10491.884, 193.065, 52611.307 21/03/12,09:08:20,12,11,1, 11.8,1,1, -1.825, 10491.898, 193.065, 52611.287 21/03/12,09:08:20,13,11,1, 11.8,1,1, -1.825, 10491.903, 193.087, 52611.287 21/03/12,09:08:20,14,11,1, 11.8,1,1, -1.825, 10491.889, 193.098, 52611.420 21/03/12,09:08:20,15,11,1, 11.8,1,1, -1.825, 10491.902, 193.148, 52611.420 21/03/12,09:08:20,16,11,1, 11.8,1,1, -1.825, 10491.903, 193.127, 52611.355 21/03/12,09:08:20,17,11,1, 11.8,1,1, -1.825, 10491.892, 193.127, 52611.370 21/03/12,09:08:20,18,11,1, 11.8,1,1, -1.825, 10491.886, 193.135, 52611.351 21/03/12,09:08:20,19,11,1, 11.8,1,1, -1.825, 10491.876, 193.123, 52611.335 21/03/12,09:08:21,00,10,1, 11.9,1,1, -1.827, 10491.871, 193.123, 52611.335 21/03/12,09:08:21,01,10,1, 11.9,1,1, -1.827, 10491.871, 193.172, 52611.367 21/03/12,09:08:21,02,10,1, 11.9,1,1, -1.827, 10491.869, 193.157, 52611.339 21/03/12,09:08:21,03,10,1, 11.9,1,1, -1.827, 10491.882, 193.167, 52611.054 21/03/12,09:08:21,04,10,1, 11.9,1,1, -1.827, 10491.850, 193.206, 52611.397 21/03/12,09:08:21,05,10,1, 11.9,1,1, -1.827, 10491.825, 193.199, 52611.365 21/03/12,09:08:21,06,10,1, 11.9,1,1, -1.827, 10491.864, 193.213, 52611.384 21/03/12,09:08:21,07,10,1, 11.9,1,1, -1.827, 10491.876, 193.233, 52611.368 21/03/12,09:08:21,08,10,1, 11.9,1,1, -1.827, 10491.878, 193.212, 52611.359 21/03/12,09:08:21,09,10,1, 11.9,1,1, -1.827, 10491.887, 193.241, 52611.291 21/03/12,09:08:21,10,10,1, 11.9,1,1, -1.827, 10491.878, 193.240, 52611.304 21/03/12,09:08:21,11,10,1, 11.9,1,1, -1.827, 10491.863, 193.258, 52611.381 21/03/12,09:08:21,12,10,1, 11.9,1,1, -1.827, 10491.871, 193.278, 52611.341 21/03/12,09:08:21,13,10,1, 11.9,1,1, -1.827, 10491.851, 193.259, 52611.337 21/03/12,09:08:21,14,10,1, 11.9,1,1, -1.827, 10491.865, 193.260, 52611.389 21/03/12,09:08:21,15,10,1, 11.9,1,1, -1.827, 10491.835, 193.259, 52611.347 21/03/12,09:08:21,16,10,1, 11.9,1,1, -1.827, 10491.871, 193.311, 52611.409 21/03/12,09:08:21,17,10,1, 11.9,1,1, -1.827, 10491.870, 193.299, 52611.349 21/03/12,09:08:21,18,10,1, 11.9,1,1, -1.827, 10491.857, 193.294, 52611.352 21/03/12,09:08:21,19,10,1, 11.9,1,1, -1.827, 10491.860, 193.302, 52611.355 21/03/12,09:08:22,00,10,1, 11.9,1,1, -1.821, 10491.854, 193.302, 52611.355 21/03/12,09:08:22,01,10,1, 11.9,1,1, -1.821, 10491.880, 193.322, 52611.384 21/03/12,09:08:22,02,10,1, 11.9,1,1, -1.821, 10491.842, 193.305, 52611.412 21/03/12,09:08:22,03,10,1, 11.9,1,1, -1.821, 10491.871, 193.341, 52611.400 21/03/12,09:08:22,04,10,1, 11.9,1,1, -1.821, 10491.868, 193.354, 52611.404 21/03/12,09:08:22,05,10,1, 11.9,1,1, -1.821, 10491.881, 193.303, 52611.329 21/03/12,09:08:22,06,10,1, 11.9,1,1, -1.821, 10491.879, 193.337, 52611.399 21/03/12,09:08:22,07,10,1, 11.9,1,1, -1.821, 10491.877, 193.340, 52611.353 21/03/12,09:08:22,08,10,1, 11.9,1,1, -1.821, 10491.852, 193.399, 52611.400 21/03/12,09:08:22,09,10,1, 11.9,1,1, -1.821, 10491.855, 193.354, 52611.397 21/03/12,09:08:22,10,10,1, 11.9,1,1, -1.821, 10491.903, 193.397, 52611.456 21/03/12,09:08:22,11,10,1, 11.9,1,1, -1.821, 10491.854, 193.403, 52611.435 21/03/12,09:08:22,12,10,1, 11.9,1,1, -1.821, 10491.882, 193.398, 52611.456 21/03/12,09:08:22,13,10,1, 11.9,1,1, -1.821, 10491.886, 193.388, 52611.434 21/03/12,09:08:22,14,10,1, 11.9,1,1, -1.821, 10491.878, 193.410, 52611.392 21/03/12,09:08:22,15,10,1, 11.9,1,1, -1.821, 10491.869, 193.375, 52611.380 21/03/12,09:08:22,16,10,1, 11.9,1,1, -1.821, 10491.887, 193.405, 52611.461 21/03/12,09:08:22,17,10,1, 11.9,1,1, -1.821, 10491.891, 193.414, 52611.457 21/03/12,09:08:22,18,10,1, 11.9,1,1, -1.821, 10491.876, 193.423, 52611.461 21/03/12,09:08:22,19,10,1, 11.9,1,1, -1.821, 10491.886, 193.434, 52611.446 21/03/12,09:08:23,00,10,1, 11.8,1,1, -1.824, 10491.879, 193.434, 52611.446 21/03/12,09:08:23,01,10,1, 11.8,1,1, -1.824, 10491.883, 193.416, 52611.405 21/03/12,09:08:23,02,10,1, 11.8,1,1, -1.824, 10491.891, 193.432, 52611.407 21/03/12,09:08:23,03,10,1, 11.8,1,1, -1.824, 10491.879, 193.457, 52611.421 21/03/12,09:08:23,04,10,1, 11.8,1,1, -1.824, 10491.898, 193.460, 52611.431 21/03/12,09:08:23,05,10,1, 11.8,1,1, -1.824, 10491.904, 193.443, 52611.417 21/03/12,09:08:23,06,10,1, 11.8,1,1, -1.824, 10491.911, 193.489, 52611.454 21/03/12,09:08:23,07,10,1, 11.8,1,1, -1.824, 10491.884, 193.486, 52611.458 21/03/12,09:08:23,08,10,1, 11.8,1,1, -1.824, 10491.895, 193.474, 52611.446 21/03/12,09:08:23,09,10,1, 11.8,1,1, -1.824, 10491.927, 193.469, 52611.425 21/03/12,09:08:23,10,10,1, 11.8,1,1, -1.824, 10491.886, 193.477, 52611.422 21/03/12,09:08:23,11,10,1, 11.8,1,1, -1.824, 10491.920, 193.485, 52611.454 21/03/12,09:08:23,12,10,1, 11.8,1,1, -1.824, 10491.893, 193.497, 52611.429 21/03/12,09:08:23,13,10,1, 11.8,1,1, -1.824, 10491.897, 193.485, 52611.446 21/03/12,09:08:23,14,10,1, 11.8,1,1, -1.824, 10491.917, 193.485, 52611.448 21/03/12,09:08:23,15,10,1, 11.8,1,1, -1.824, 10491.952, 193.517, 52611.453 21/03/12,09:08:23,16,10,1, 11.8,1,1, -1.824, 10491.930, 193.484, 52611.438 21/03/12,09:08:23,17,10,1, 11.8,1,1, -1.824, 10491.911, 193.474, 52611.386 21/03/12,09:08:23,18,10,1, 11.8,1,1, -1.824, 10491.928, 193.521, 52611.483 21/03/12,09:08:23,19,10,1, 11.8,1,1, -1.824, 10491.956, 193.511, 52611.513 21/03/12,09:08:24,00,12,1, 11.8,1,1, -1.827, 10491.954, 193.511, 52611.513 21/03/12,09:08:24,01,12,1, 11.8,1,1, -1.827, 10491.920, 193.535, 52611.455 21/03/12,09:08:24,02,12,1, 11.8,1,1, -1.827, 10491.925, 193.517, 52611.446 21/03/12,09:08:24,03,12,1, 11.8,1,1, -1.827, 10491.914, 193.539, 52611.466 21/03/12,09:08:24,04,12,1, 11.8,1,1, -1.827, 10491.911, 193.534, 52611.429 21/03/12,09:08:24,05,12,1, 11.8,1,1, -1.827, 10491.904, 193.549, 52611.425 21/03/12,09:08:24,06,12,1, 11.8,1,1, -1.827, 10491.920, 193.585, 52611.674 21/03/12,09:08:24,07,12,1, 11.8,1,1, -1.827, 10491.915, 193.551, 52611.488 21/03/12,09:08:24,08,12,1, 11.8,1,1, -1.827, 10491.896, 193.567, 52611.487 21/03/12,09:08:24,09,12,1, 11.8,1,1, -1.827, 10491.958, 193.559, 52611.478 21/03/12,09:08:24,10,12,1, 11.8,1,1, -1.827, 10491.972, 193.579, 52611.462 21/03/12,09:08:24,11,12,1, 11.8,1,1, -1.827, 10491.991, 193.563, 52611.418 21/03/12,09:08:24,12,12,1, 11.8,1,1, -1.827, 10491.981, 193.584, 52611.389 21/03/12,09:08:24,13,12,1, 11.8,1,1, -1.827, 10492.002, 193.549, 52611.444 21/03/12,09:08:24,14,12,1, 11.8,1,1, -1.827, 10491.999, 193.599, 52611.443 21/03/12,09:08:24,15,12,1, 11.8,1,1, -1.827, 10492.014, 193.587, 52611.423 21/03/12,09:08:24,16,12,1, 11.8,1,1, -1.827, 10492.032, 193.603, 52611.491 21/03/12,09:08:24,17,12,1, 11.8,1,1, -1.827, 10492.027, 193.592, 52611.419 21/03/12,09:08:24,18,12,1, 11.8,1,1, -1.827, 10492.006, 193.613, 52611.449 21/03/12,09:08:24,19,12,1, 11.8,1,1, -1.827, 10492.020, 193.651, 52611.458 21/03/12,09:08:25,00,12,1, 11.9,1,1, -1.823, 10492.013, 193.651, 52611.458 21/03/12,09:08:25,01,12,1, 11.9,1,1, -1.823, 10492.028, 193.611, 52611.471 21/03/12,09:08:25,02,12,1, 11.9,1,1, -1.823, 10492.023, 193.633, 52611.487 21/03/12,09:08:25,03,12,1, 11.9,1,1, -1.823, 10492.037, 193.638, 52611.447 21/03/12,09:08:25,04,12,1, 11.9,1,1, -1.823, 10492.043, 193.616, 52611.484 21/03/12,09:08:25,05,12,1, 11.9,1,1, -1.823, 10492.053, 193.651, 52611.496 21/03/12,09:08:25,06,12,1, 11.9,1,1, -1.823, 10492.072, 193.645, 52611.533 21/03/12,09:08:25,07,12,1, 11.9,1,1, -1.823, 10492.034, 193.648, 52611.500 21/03/12,09:08:25,08,12,1, 11.9,1,1, -1.823, 10492.064, 193.654, 52611.476 21/03/12,09:08:25,09,12,1, 11.9,1,1, -1.823, 10492.066, 193.626, 52611.502 21/03/12,09:08:25,10,12,1, 11.9,1,1, -1.823, 10492.075, 193.670, 52611.487 21/03/12,09:08:25,11,12,1, 11.9,1,1, -1.823, 10492.074, 193.635, 52611.486 21/03/12,09:08:25,12,12,1, 11.9,1,1, -1.823, 10492.093, 193.622, 52611.504 21/03/12,09:08:25,13,12,1, 11.9,1,1, -1.823, 10492.083, 193.669, 52611.591 21/03/12,09:08:25,14,12,1, 11.9,1,1, -1.823, 10492.100, 193.622, 52611.448 21/03/12,09:08:25,15,12,1, 11.9,1,1, -1.823, 10492.106, 193.638, 52611.483 21/03/12,09:08:25,16,12,1, 11.9,1,1, -1.823, 10492.095, 193.642, 52611.478 21/03/12,09:08:25,17,12,1, 11.9,1,1, -1.823, 10492.082, 193.670, 52611.441 21/03/12,09:08:25,18,12,1, 11.9,1,1, -1.823, 10492.103, 193.668, 52611.483 21/03/12,09:08:25,19,12,1, 11.9,1,1, -1.823, 10492.102, 193.682, 52611.482 21/03/12,09:08:26,00,11,1, 11.9,1,1, -1.825, 10492.096, 193.682, 52611.482 21/03/12,09:08:26,01,11,1, 11.9,1,1, -1.825, 10492.094, 193.679, 52611.479 21/03/12,09:08:26,02,11,1, 11.9,1,1, -1.825, 10492.111, 193.699, 52611.476 21/03/12,09:08:26,03,11,1, 11.9,1,1, -1.825, 10492.107, 193.692, 52611.534 21/03/12,09:08:26,04,11,1, 11.9,1,1, -1.825, 10492.107, 193.688, 52611.500 21/03/12,09:08:26,05,11,1, 11.9,1,1, -1.825, 10492.110, 193.731, 52611.538 21/03/12,09:08:26,06,11,1, 11.9,1,1, -1.825, 10492.112, 193.746, 52611.497 21/03/12,09:08:26,07,11,1, 11.9,1,1, -1.825, 10492.118, 193.717, 52611.535 21/03/12,09:08:26,08,11,1, 11.9,1,1, -1.825, 10492.142, 193.752, 52611.542 21/03/12,09:08:26,09,11,1, 11.9,1,1, -1.825, 10492.105, 193.755, 52611.538 21/03/12,09:08:26,10,11,1, 11.9,1,1, -1.825, 10492.143, 193.745, 52611.517 21/03/12,09:08:26,11,11,1, 11.9,1,1, -1.825, 10492.140, 193.772, 52611.576 21/03/12,09:08:26,12,11,1, 11.9,1,1, -1.825, 10492.151, 193.755, 52611.558 21/03/12,09:08:26,13,11,1, 11.9,1,1, -1.825, 10492.147, 193.755, 52611.522 21/03/12,09:08:26,14,11,1, 11.9,1,1, -1.825, 10492.146, 193.778, 52611.504 21/03/12,09:08:26,15,11,1, 11.9,1,1, -1.825, 10492.138, 193.773, 52611.541 21/03/12,09:08:26,16,11,1, 11.9,1,1, -1.825, 10492.145, 193.784, 52611.553 21/03/12,09:08:26,17,11,1, 11.9,1,1, -1.825, 10492.122, 193.770, 52611.530 21/03/12,09:08:26,18,11,1, 11.9,1,1, -1.825, 10492.145, 193.791, 52611.550 21/03/12,09:08:26,19,11,1, 11.9,1,1, -1.825, 10492.133, 193.810, 52611.571 21/03/12,09:08:27,00,12,1, 11.9,1,1, -1.826, 10492.129, 193.810, 52611.571 21/03/12,09:08:27,01,12,1, 11.9,1,1, -1.826, 10492.142, 193.830, 52611.579 21/03/12,09:08:27,02,12,1, 11.9,1,1, -1.826, 10492.180, 193.806, 52611.581 21/03/12,09:08:27,03,12,1, 11.9,1,1, -1.826, 10492.159, 193.803, 52611.554 21/03/12,09:08:27,04,12,1, 11.9,1,1, -1.826, 10492.178, 193.841, 52611.588 21/03/12,09:08:27,05,12,1, 11.9,1,1, -1.826, 10492.168, 193.844, 52611.575 21/03/12,09:08:27,06,12,1, 11.9,1,1, -1.826, 10492.157, 193.830, 52611.576 21/03/12,09:08:27,07,12,1, 11.9,1,1, -1.826, 10492.176, 193.802, 52611.584 21/03/12,09:08:27,08,12,1, 11.9,1,1, -1.826, 10492.171, 193.822, 52611.614 21/03/12,09:08:27,09,12,1, 11.9,1,1, -1.826, 10492.198, 193.860, 52611.596 21/03/12,09:08:27,10,12,1, 11.9,1,1, -1.826, 10492.194, 193.839, 52611.566 21/03/12,09:08:27,11,12,1, 11.9,1,1, -1.826, 10492.211, 193.866, 52611.621 21/03/12,09:08:27,12,12,1, 11.9,1,1, -1.826, 10492.150, 193.859, 52611.624 21/03/12,09:08:27,13,12,1, 11.9,1,1, -1.826, 10492.211, 193.859, 52611.603 21/03/12,09:08:27,14,12,1, 11.9,1,1, -1.826, 10492.180, 193.868, 52611.653 21/03/12,09:08:27,15,12,1, 11.9,1,1, -1.826, 10492.236, 193.863, 52611.613 21/03/12,09:08:27,16,12,1, 11.9,1,1, -1.826, 10492.214, 193.868, 52611.591 21/03/12,09:08:27,17,12,1, 11.9,1,1, -1.826, 10492.214, 193.889, 52611.562 21/03/12,09:08:27,18,12,1, 11.9,1,1, -1.826, 10492.190, 193.916, 52611.659 21/03/12,09:08:27,19,12,1, 11.9,1,1, -1.826, 10492.225, 193.851, 52611.572 21/03/12,09:08:28,00,12,1, 11.9,1,1, -1.822, 10492.221, 193.851, 52611.572 21/03/12,09:08:28,01,12,1, 11.9,1,1, -1.822, 10492.237, 193.912, 52611.608 21/03/12,09:08:28,02,12,1, 11.9,1,1, -1.822, 10492.234, 193.932, 52611.619 21/03/12,09:08:28,03,12,1, 11.9,1,1, -1.822, 10492.211, 193.884, 52611.638 21/03/12,09:08:28,04,12,1, 11.9,1,1, -1.822, 10492.218, 193.884, 52611.626 21/03/12,09:08:28,05,12,1, 11.9,1,1, -1.822, 10492.232, 193.946, 52611.647 21/03/12,09:08:28,06,12,1, 11.9,1,1, -1.822, 10492.230, 193.949, 52611.621 21/03/12,09:08:28,07,12,1, 11.9,1,1, -1.822, 10492.238, 193.944, 52611.633 21/03/12,09:08:28,08,12,1, 11.9,1,1, -1.822, 10492.206, 193.932, 52611.608 21/03/12,09:08:28,09,12,1, 11.9,1,1, -1.822, 10492.230, 193.953, 52611.638 21/03/12,09:08:28,10,12,1, 11.9,1,1, -1.822, 10492.251, 193.932, 52611.602 21/03/12,09:08:28,11,12,1, 11.9,1,1, -1.822, 10492.230, 193.931, 52611.591 21/03/12,09:08:28,12,12,1, 11.9,1,1, -1.822, 10492.244, 193.979, 52611.624 21/03/12,09:08:28,13,12,1, 11.9,1,1, -1.822, 10492.220, 193.981, 52611.611 21/03/12,09:08:28,14,12,1, 11.9,1,1, -1.822, 10492.225, 193.936, 52611.621 21/03/12,09:08:28,15,12,1, 11.9,1,1, -1.822, 10492.255, 193.969, 52611.614 21/03/12,09:08:28,16,12,1, 11.9,1,1, -1.822, 10492.275, 193.990, 52611.610 21/03/12,09:08:28,17,12,1, 11.9,1,1, -1.822, 10492.258, 193.984, 52611.592 21/03/12,09:08:28,18,12,1, 11.9,1,1, -1.822, 10492.267, 194.015, 52611.627 21/03/12,09:08:28,19,12,1, 11.9,1,1, -1.822, 10492.256, 194.014, 52611.659 21/03/12,09:08:29,00,12,1, 11.9,1,1, -1.823, 10492.254, 194.014, 52611.659 21/03/12,09:08:29,01,12,1, 11.9,1,1, -1.823, 10492.276, 194.029, 52611.645 21/03/12,09:08:29,02,12,1, 11.9,1,1, -1.823, 10492.263, 194.042, 52611.674 21/03/12,09:08:29,03,12,1, 11.9,1,1, -1.823, 10492.282, 194.018, 52611.645 21/03/12,09:08:29,04,12,1, 11.9,1,1, -1.823, 10492.280, 194.017, 52611.604 21/03/12,09:08:29,05,12,1, 11.9,1,1, -1.823, 10492.297, 194.038, 52611.679 21/03/12,09:08:29,06,12,1, 11.9,1,1, -1.823, 10492.267, 194.032, 52611.666 21/03/12,09:08:29,07,12,1, 11.9,1,1, -1.823, 10492.266, 194.055, 52611.510 21/03/12,09:08:29,08,12,1, 11.9,1,1, -1.823, 10492.290, 194.012, 52611.561 21/03/12,09:08:29,09,12,1, 11.9,1,1, -1.823, 10492.343, 194.043, 52611.647 21/03/12,09:08:29,10,12,1, 11.9,1,1, -1.823, 10492.313, 194.089, 52611.659 21/03/12,09:08:29,11,12,1, 11.9,1,1, -1.823, 10492.317, 194.047, 52611.631 21/03/12,09:08:29,12,12,1, 11.9,1,1, -1.823, 10492.303, 194.089, 52611.696 21/03/12,09:08:29,13,12,1, 11.9,1,1, -1.823, 10492.308, 194.070, 52611.664 21/03/12,09:08:29,14,12,1, 11.9,1,1, -1.823, 10492.309, 194.070, 52611.665 21/03/12,09:08:29,15,12,1, 11.9,1,1, -1.823, 10492.313, 194.089, 52611.654 21/03/12,09:08:29,16,12,1, 11.9,1,1, -1.823, 10492.314, 194.084, 52611.670 21/03/12,09:08:29,17,12,1, 11.9,1,1, -1.823, 10492.327, 194.090, 52611.680 21/03/12,09:08:29,18,12,1, 11.9,1,1, -1.823, 10492.320, 194.130, 52611.650 21/03/12,09:08:29,19,12,1, 11.9,1,1, -1.823, 10492.298, 194.115, 52611.673 21/03/12,09:08:30,00,11,1, 11.9,1,1, -1.827, 10492.296, 194.115, 52611.673 21/03/12,09:08:30,01,11,1, 11.9,1,1, -1.827, 10492.336, 194.112, 52611.629 21/03/12,09:08:30,02,11,1, 11.9,1,1, -1.827, 10492.324, 194.130, 52611.682 21/03/12,09:08:30,03,11,1, 11.9,1,1, -1.827, 10492.323, 194.120, 52611.692 21/03/12,09:08:30,04,11,1, 11.9,1,1, -1.827, 10492.325, 194.144, 52611.679 21/03/12,09:08:30,05,11,1, 11.9,1,1, -1.827, 10492.315, 194.132, 52611.660 21/03/12,09:08:30,06,11,1, 11.9,1,1, -1.827, 10492.301, 194.101, 52611.676 21/03/12,09:08:30,07,11,1, 11.9,1,1, -1.827, 10492.310, 194.132, 52611.649 21/03/12,09:08:30,08,11,1, 11.9,1,1, -1.827, 10492.304, 194.141, 52611.702 21/03/12,09:08:30,09,11,1, 11.9,1,1, -1.827, 10492.302, 194.110, 52611.688 21/03/12,09:08:30,10,11,1, 11.9,1,1, -1.827, 10492.321, 194.144, 52611.719 21/03/12,09:08:30,11,11,1, 11.9,1,1, -1.827, 10492.293, 194.191, 52611.790 21/03/12,09:08:30,12,11,1, 11.9,1,1, -1.827, 10492.331, 194.138, 52611.685 21/03/12,09:08:30,13,11,1, 11.9,1,1, -1.827, 10492.345, 194.179, 52611.697 21/03/12,09:08:30,14,11,1, 11.9,1,1, -1.827, 10492.328, 194.203, 52611.720 21/03/12,09:08:30,15,11,1, 11.9,1,1, -1.827, 10492.320, 194.187, 52611.721 21/03/12,09:08:30,16,11,1, 11.9,1,1, -1.827, 10492.335, 194.208, 52611.684 21/03/12,09:08:30,17,11,1, 11.9,1,1, -1.827, 10492.323, 194.168, 52611.704 21/03/12,09:08:30,18,11,1, 11.9,1,1, -1.827, 10492.361, 194.240, 52611.729 21/03/12,09:08:30,19,11,1, 11.9,1,1, -1.827, 10492.353, 194.186, 52611.687 21/03/12,09:08:31,00,12,1, 11.9,1,1, -1.824, 10492.346, 194.186, 52611.687 21/03/12,09:08:31,01,12,1, 11.9,1,1, -1.824, 10492.337, 194.209, 52611.706 21/03/12,09:08:31,02,12,1, 11.9,1,1, -1.824, 10492.372, 194.207, 52611.697 21/03/12,09:08:31,03,12,1, 11.9,1,1, -1.824, 10492.359, 194.215, 52611.704 21/03/12,09:08:31,04,12,1, 11.9,1,1, -1.824, 10492.392, 194.225, 52611.717 21/03/12,09:08:31,05,12,1, 11.9,1,1, -1.824, 10492.383, 194.236, 52611.694 21/03/12,09:08:31,06,12,1, 11.9,1,1, -1.824, 10492.379, 194.222, 52611.702 21/03/12,09:08:31,07,12,1, 11.9,1,1, -1.824, 10492.382, 194.233, 52611.728 21/03/12,09:08:31,08,12,1, 11.9,1,1, -1.824, 10492.384, 194.225, 52611.695 21/03/12,09:08:31,09,12,1, 11.9,1,1, -1.824, 10492.406, 194.259, 52611.658 21/03/12,09:08:31,10,12,1, 11.9,1,1, -1.824, 10492.370, 194.233, 52611.714 21/03/12,09:08:31,11,12,1, 11.9,1,1, -1.824, 10492.394, 194.264, 52611.681 21/03/12,09:08:31,12,12,1, 11.9,1,1, -1.824, 10492.373, 194.233, 52611.709 21/03/12,09:08:31,13,12,1, 11.9,1,1, -1.824, 10492.385, 194.265, 52611.764 21/03/12,09:08:31,14,12,1, 11.9,1,1, -1.824, 10492.405, 194.261, 52611.751 21/03/12,09:08:31,15,12,1, 11.9,1,1, -1.824, 10492.411, 194.269, 52611.662 21/03/12,09:08:31,16,12,1, 11.9,1,1, -1.824, 10492.407, 194.264, 52611.709 21/03/12,09:08:31,17,12,1, 11.9,1,1, -1.824, 10492.424, 194.276, 52611.716 21/03/12,09:08:31,18,12,1, 11.9,1,1, -1.824, 10492.407, 194.281, 52611.632 21/03/12,09:08:31,19,12,1, 11.9,1,1, -1.824, 10492.413, 194.287, 52611.765 21/03/12,09:08:32,00,12,1, 11.9,1,1, -1.822, 10492.405, 194.287, 52611.765 21/03/12,09:08:32,01,12,1, 11.9,1,1, -1.822, 10492.444, 194.299, 52611.745 21/03/12,09:08:32,02,12,1, 11.9,1,1, -1.822, 10492.460, 194.312, 52611.735 21/03/12,09:08:32,03,12,1, 11.9,1,1, -1.822, 10492.458, 194.334, 52611.782 21/03/12,09:08:32,04,12,1, 11.9,1,1, -1.822, 10492.452, 194.280, 52611.709 21/03/12,09:08:32,05,12,1, 11.9,1,1, -1.822, 10492.469, 194.318, 52611.753 21/03/12,09:08:32,06,12,1, 11.9,1,1, -1.822, 10492.447, 194.321, 52611.746 21/03/12,09:08:32,07,12,1, 11.9,1,1, -1.822, 10492.499, 194.299, 52611.733 21/03/12,09:08:32,08,12,1, 11.9,1,1, -1.822, 10492.479, 194.304, 52611.729 21/03/12,09:08:32,09,12,1, 11.9,1,1, -1.822, 10492.452, 194.302, 52611.722 21/03/12,09:08:32,10,12,1, 11.9,1,1, -1.822, 10492.483, 194.289, 52611.752 21/03/12,09:08:32,11,12,1, 11.9,1,1, -1.822, 10492.476, 194.283, 52611.725 21/03/12,09:08:32,12,12,1, 11.9,1,1, -1.822, 10492.500, 194.333, 52611.766 21/03/12,09:08:32,13,12,1, 11.9,1,1, -1.822, 10492.475, 194.327, 52611.768 21/03/12,09:08:32,14,12,1, 11.9,1,1, -1.822, 10492.478, 194.355, 52611.769 21/03/12,09:08:32,15,12,1, 11.9,1,1, -1.822, 10492.498, 194.316, 52611.729 21/03/12,09:08:32,16,12,1, 11.9,1,1, -1.822, 10492.494, 194.362, 52611.783 21/03/12,09:08:32,17,12,1, 11.9,1,1, -1.822, 10492.497, 194.316, 52611.746 21/03/12,09:08:32,18,12,1, 11.9,1,1, -1.822, 10492.504, 194.352, 52611.757 21/03/12,09:08:32,19,12,1, 11.9,1,1, -1.822, 10492.496, 194.343, 52611.751 21/03/12,09:08:33,00,12,1, 11.8,1,1, -1.826, 10492.488, 194.343, 52611.751 21/03/12,09:08:33,01,12,1, 11.8,1,1, -1.826, 10492.476, 194.326, 52611.730 21/03/12,09:08:33,02,12,1, 11.8,1,1, -1.826, 10492.487, 194.368, 52611.785 21/03/12,09:08:33,03,12,1, 11.8,1,1, -1.826, 10492.503, 194.372, 52611.729 21/03/12,09:08:33,04,12,1, 11.8,1,1, -1.826, 10492.491, 194.364, 52611.759 21/03/12,09:08:33,05,12,1, 11.8,1,1, -1.826, 10492.511, 194.358, 52611.724 21/03/12,09:08:33,06,12,1, 11.8,1,1, -1.826, 10492.522, 194.391, 52611.776 21/03/12,09:08:33,07,12,1, 11.8,1,1, -1.826, 10492.469, 194.395, 52611.756 21/03/12,09:08:33,08,12,1, 11.8,1,1, -1.826, 10492.520, 194.391, 52611.755 21/03/12,09:08:33,09,12,1, 11.8,1,1, -1.826, 10492.490, 194.414, 52611.752 21/03/12,09:08:33,10,12,1, 11.8,1,1, -1.826, 10492.504, 194.366, 52611.718 21/03/12,09:08:33,11,12,1, 11.8,1,1, -1.826, 10492.526, 194.439, 52611.796 21/03/12,09:08:33,12,12,1, 11.8,1,1, -1.826, 10492.521, 194.361, 52611.721 21/03/12,09:08:33,13,12,1, 11.8,1,1, -1.826, 10492.531, 194.399, 52611.771 21/03/12,09:08:33,14,12,1, 11.8,1,1, -1.826, 10492.522, 194.448, 52611.791 21/03/12,09:08:33,15,12,1, 11.8,1,1, -1.826, 10492.537, 194.394, 52611.772 21/03/12,09:08:33,16,12,1, 11.8,1,1, -1.826, 10492.524, 194.431, 52611.819 21/03/12,09:08:33,17,12,1, 11.8,1,1, -1.826, 10492.507, 194.416, 52611.757 21/03/12,09:08:33,18,12,1, 11.8,1,1, -1.826, 10492.514, 194.446, 52611.822 21/03/12,09:08:33,19,12,1, 11.8,1,1, -1.826, 10492.489, 194.440, 52611.768 21/03/12,09:08:34,00,12,1, 11.9,1,1, -1.824, 10492.488, 194.440, 52611.768 21/03/12,09:08:34,01,12,1, 11.9,1,1, -1.824, 10492.523, 194.459, 52611.762 21/03/12,09:08:34,02,12,1, 11.9,1,1, -1.824, 10492.525, 194.451, 52611.762 21/03/12,09:08:34,03,12,1, 11.9,1,1, -1.824, 10492.522, 194.468, 52611.780 21/03/12,09:08:34,04,12,1, 11.9,1,1, -1.824, 10492.501, 194.442, 52611.763 21/03/12,09:08:34,05,12,1, 11.9,1,1, -1.824, 10492.527, 194.456, 52611.776 21/03/12,09:08:34,06,12,1, 11.9,1,1, -1.824, 10492.535, 194.497, 52611.766 21/03/12,09:08:34,07,12,1, 11.9,1,1, -1.824, 10492.529, 194.441, 52611.750 21/03/12,09:08:34,08,12,1, 11.9,1,1, -1.824, 10492.536, 194.506, 52611.822 21/03/12,09:08:34,09,12,1, 11.9,1,1, -1.824, 10492.551, 194.554, 52611.835 21/03/12,09:08:34,10,12,1, 11.9,1,1, -1.824, 10492.555, 194.540, 52611.799 21/03/12,09:08:34,11,12,1, 11.9,1,1, -1.824, 10492.544, 194.541, 52611.827 21/03/12,09:08:34,12,12,1, 11.9,1,1, -1.824, 10492.553, 194.520, 52611.823 21/03/12,09:08:34,13,12,1, 11.9,1,1, -1.824, 10492.536, 194.535, 52611.870 21/03/12,09:08:34,14,12,1, 11.9,1,1, -1.824, 10492.531, 194.512, 52611.816 21/03/12,09:08:34,15,12,1, 11.9,1,1, -1.824, 10492.580, 194.558, 52611.846 21/03/12,09:08:34,16,12,1, 11.9,1,1, -1.824, 10492.556, 194.544, 52611.836 21/03/12,09:08:34,17,12,1, 11.9,1,1, -1.824, 10492.578, 194.510, 52611.797 21/03/12,09:08:34,18,12,1, 11.9,1,1, -1.824, 10492.567, 194.537, 52611.814 21/03/12,09:08:34,19,12,1, 11.9,1,1, -1.824, 10492.558, 194.571, 52611.792 21/03/12,09:08:35,00,11,1, 11.8,1,1, -1.822, 10492.555, 194.571, 52611.792 21/03/12,09:08:35,01,11,1, 11.8,1,1, -1.822, 10492.507, 194.572, 52611.791 21/03/12,09:08:35,02,11,1, 11.8,1,1, -1.822, 10492.548, 194.552, 52611.859 21/03/12,09:08:35,03,11,1, 11.8,1,1, -1.822, 10492.545, 194.572, 52611.795 21/03/12,09:08:35,04,11,1, 11.8,1,1, -1.822, 10492.560, 194.582, 52611.811 21/03/12,09:08:35,05,11,1, 11.8,1,1, -1.822, 10492.572, 194.588, 52611.799 21/03/12,09:08:35,06,11,1, 11.8,1,1, -1.822, 10492.585, 194.612, 52611.829 21/03/12,09:08:35,07,11,1, 11.8,1,1, -1.822, 10492.573, 194.586, 52611.818 21/03/12,09:08:35,08,11,1, 11.8,1,1, -1.822, 10492.596, 194.606, 52611.845 21/03/12,09:08:35,09,11,1, 11.8,1,1, -1.822, 10492.582, 194.579, 52611.849 21/03/12,09:08:35,10,11,1, 11.8,1,1, -1.822, 10492.583, 194.599, 52611.869 21/03/12,09:08:35,11,11,1, 11.8,1,1, -1.822, 10492.592, 194.617, 52611.859 21/03/12,09:08:35,12,11,1, 11.8,1,1, -1.822, 10492.601, 194.622, 52611.890 21/03/12,09:08:35,13,11,1, 11.8,1,1, -1.822, 10492.584, 194.603, 52611.867 21/03/12,09:08:35,14,11,1, 11.8,1,1, -1.822, 10492.616, 194.613, 52611.838 21/03/12,09:08:35,15,11,1, 11.8,1,1, -1.822, 10492.576, 194.625, 52611.839 21/03/12,09:08:35,16,11,1, 11.8,1,1, -1.822, 10492.607, 194.638, 52611.862 21/03/12,09:08:35,17,11,1, 11.8,1,1, -1.822, 10492.593, 194.643, 52611.809 21/03/12,09:08:35,18,11,1, 11.8,1,1, -1.822, 10492.612, 194.656, 52611.867 21/03/12,09:08:35,19,11,1, 11.8,1,1, -1.822, 10492.596, 194.649, 52611.857 21/03/12,09:08:36,00,11,1, 11.9,1,1, -1.823, 10492.588, 194.649, 52611.857 21/03/12,09:08:36,01,11,1, 11.9,1,1, -1.823, 10492.584, 194.644, 52611.843 21/03/12,09:08:36,02,11,1, 11.9,1,1, -1.823, 10492.611, 194.661, 52611.891 21/03/12,09:08:36,03,11,1, 11.9,1,1, -1.823, 10492.580, 194.661, 52611.845 21/03/12,09:08:36,04,11,1, 11.9,1,1, -1.823, 10492.626, 194.680, 52611.887 21/03/12,09:08:36,05,11,1, 11.9,1,1, -1.823, 10492.604, 194.632, 52611.845 21/03/12,09:08:36,06,11,1, 11.9,1,1, -1.823, 10492.602, 194.683, 52611.889 21/03/12,09:08:36,07,11,1, 11.9,1,1, -1.823, 10492.597, 194.686, 52611.860 21/03/12,09:08:36,08,11,1, 11.9,1,1, -1.823, 10492.610, 194.663, 52611.880 21/03/12,09:08:36,09,11,1, 11.9,1,1, -1.823, 10492.574, 194.661, 52611.868 21/03/12,09:08:36,10,11,1, 11.9,1,1, -1.823, 10492.593, 194.659, 52611.888 21/03/12,09:08:36,11,11,1, 11.9,1,1, -1.823, 10492.599, 194.688, 52611.853 21/03/12,09:08:36,12,11,1, 11.9,1,1, -1.823, 10492.598, 194.690, 52611.886 21/03/12,09:08:36,13,11,1, 11.9,1,1, -1.823, 10492.606, 194.710, 52611.935 21/03/12,09:08:36,14,11,1, 11.9,1,1, -1.823, 10492.580, 194.679, 52611.869 21/03/12,09:08:36,15,11,1, 11.9,1,1, -1.823, 10492.610, 194.708, 52611.870 21/03/12,09:08:36,16,11,1, 11.9,1,1, -1.823, 10492.611, 194.698, 52611.911 21/03/12,09:08:36,17,11,1, 11.9,1,1, -1.823, 10492.609, 194.699, 52611.868 21/03/12,09:08:36,18,11,1, 11.9,1,1, -1.823, 10492.616, 194.683, 52611.884 21/03/12,09:08:36,19,11,1, 11.9,1,1, -1.823, 10492.608, 194.675, 52611.884 21/03/12,09:08:37,00,12,1, 11.9,1,1, -1.823, 10492.605, 194.675, 52611.884 21/03/12,09:08:37,01,12,1, 11.9,1,1, -1.823, 10492.617, 194.727, 52611.881 21/03/12,09:08:37,02,12,1, 11.9,1,1, -1.823, 10492.631, 194.734, 52611.902 21/03/12,09:08:37,03,12,1, 11.9,1,1, -1.823, 10492.604, 194.766, 52611.914 21/03/12,09:08:37,04,12,1, 11.9,1,1, -1.823, 10492.620, 194.773, 52611.913 21/03/12,09:08:37,05,12,1, 11.9,1,1, -1.823, 10492.608, 194.732, 52611.940 21/03/12,09:08:37,06,12,1, 11.9,1,1, -1.823, 10492.613, 194.749, 52611.915 21/03/12,09:08:37,07,12,1, 11.9,1,1, -1.823, 10492.593, 194.712, 52611.884 21/03/12,09:08:37,08,12,1, 11.9,1,1, -1.823, 10492.608, 194.740, 52611.901 21/03/12,09:08:37,09,12,1, 11.9,1,1, -1.823, 10492.609, 194.714, 52611.867 21/03/12,09:08:37,10,12,1, 11.9,1,1, -1.823, 10492.585, 194.728, 52611.935 21/03/12,09:08:37,11,12,1, 11.9,1,1, -1.823, 10492.610, 194.738, 52611.924 21/03/12,09:08:37,12,12,1, 11.9,1,1, -1.823, 10492.587, 194.747, 52611.911 21/03/12,09:08:37,13,12,1, 11.9,1,1, -1.823, 10492.575, 194.754, 52611.931 21/03/12,09:08:37,14,12,1, 11.9,1,1, -1.823, 10492.613, 194.725, 52611.917 21/03/12,09:08:37,15,12,1, 11.9,1,1, -1.823, 10492.610, 194.739, 52611.934 21/03/12,09:08:37,16,12,1, 11.9,1,1, -1.823, 10492.607, 194.752, 52611.926 21/03/12,09:08:37,17,12,1, 11.9,1,1, -1.823, 10492.590, 194.771, 52611.909 21/03/12,09:08:37,18,12,1, 11.9,1,1, -1.823, 10492.633, 194.777, 52611.988 21/03/12,09:08:37,19,12,1, 11.9,1,1, -1.823, 10492.608, 194.773, 52611.946 21/03/12,09:08:38,00,11,1, 11.8,1,1, -1.822, 10492.605, 194.773, 52611.946 21/03/12,09:08:38,01,11,1, 11.8,1,1, -1.822, 10492.633, 194.798, 52611.976 21/03/12,09:08:38,02,11,1, 11.8,1,1, -1.822, 10492.607, 194.755, 52611.930 21/03/12,09:08:38,03,11,1, 11.8,1,1, -1.822, 10492.615, 194.769, 52611.922 21/03/12,09:08:38,04,11,1, 11.8,1,1, -1.822, 10492.622, 194.804, 52611.915 21/03/12,09:08:38,05,11,1, 11.8,1,1, -1.822, 10492.620, 194.803, 52611.957 21/03/12,09:08:38,06,11,1, 11.8,1,1, -1.822, 10492.622, 194.801, 52611.947 21/03/12,09:08:38,07,11,1, 11.8,1,1, -1.822, 10492.656, 194.809, 52611.946 21/03/12,09:08:38,08,11,1, 11.8,1,1, -1.822, 10492.640, 194.807, 52611.930 21/03/12,09:08:38,09,11,1, 11.8,1,1, -1.822, 10492.644, 194.792, 52611.953 21/03/12,09:08:38,10,11,1, 11.8,1,1, -1.822, 10492.647, 194.804, 52611.963 21/03/12,09:08:38,11,11,1, 11.8,1,1, -1.822, 10492.668, 194.820, 52611.959 21/03/12,09:08:38,12,11,1, 11.8,1,1, -1.822, 10492.649, 194.817, 52611.911 21/03/12,09:08:38,13,11,1, 11.8,1,1, -1.822, 10492.650, 194.803, 52611.929 21/03/12,09:08:38,14,11,1, 11.8,1,1, -1.822, 10492.647, 194.789, 52611.885 21/03/12,09:08:38,15,11,1, 11.8,1,1, -1.822, 10492.650, 194.803, 52611.937 21/03/12,09:08:38,16,11,1, 11.8,1,1, -1.822, 10492.666, 194.783, 52611.921 21/03/12,09:08:38,17,11,1, 11.8,1,1, -1.822, 10492.690, 194.809, 52611.925 21/03/12,09:08:38,18,11,1, 11.8,1,1, -1.822, 10492.683, 194.846, 52611.930 21/03/12,09:08:38,19,11,1, 11.8,1,1, -1.822, 10492.661, 194.835, 52611.945 21/03/12,09:08:39,00,12,1, 11.8,1,1, -1.816, 10492.655, 194.835, 52611.945 21/03/12,09:08:39,01,12,1, 11.8,1,1, -1.816, 10492.694, 194.834, 52611.960 21/03/12,09:08:39,02,12,1, 11.8,1,1, -1.816, 10492.681, 194.830, 52611.973 21/03/12,09:08:39,03,12,1, 11.8,1,1, -1.816, 10492.697, 194.814, 52611.979 21/03/12,09:08:39,04,12,1, 11.8,1,1, -1.816, 10492.701, 194.847, 52611.952 21/03/12,09:08:39,05,12,1, 11.8,1,1, -1.816, 10492.706, 194.853, 52611.979 21/03/12,09:08:39,06,12,1, 11.8,1,1, -1.816, 10492.720, 194.861, 52611.976 21/03/12,09:08:39,07,12,1, 11.8,1,1, -1.816, 10492.710, 194.858, 52611.988 21/03/12,09:08:39,08,12,1, 11.8,1,1, -1.816, 10492.750, 194.826, 52611.809 21/03/12,09:08:39,09,12,1, 11.8,1,1, -1.816, 10492.744, 194.861, 52612.080 21/03/12,09:08:39,10,12,1, 11.8,1,1, -1.816, 10492.707, 194.906, 52612.016 21/03/12,09:08:39,11,12,1, 11.8,1,1, -1.816, 10492.735, 194.872, 52612.047 21/03/12,09:08:39,12,12,1, 11.8,1,1, -1.816, 10492.717, 194.876, 52612.051 21/03/12,09:08:39,13,12,1, 11.8,1,1, -1.816, 10492.755, 194.921, 52612.040 21/03/12,09:08:39,14,12,1, 11.8,1,1, -1.816, 10492.737, 194.874, 52612.013 21/03/12,09:08:39,15,12,1, 11.8,1,1, -1.816, 10492.736, 194.884, 52612.001 21/03/12,09:08:39,16,12,1, 11.8,1,1, -1.816, 10492.758, 194.899, 52611.998 21/03/12,09:08:39,17,12,1, 11.8,1,1, -1.816, 10492.767, 194.871, 52611.890 21/03/12,09:08:39,18,12,1, 11.8,1,1, -1.816, 10492.757, 194.906, 52612.116 21/03/12,09:08:39,19,12,1, 11.8,1,1, -1.816, 10492.798, 194.897, 52612.021 21/03/12,09:08:40,00,12,1, 11.8,1,1, -1.822, 10492.797, 194.897, 52612.021 21/03/12,09:08:40,01,12,1, 11.8,1,1, -1.822, 10492.761, 194.924, 52612.031 21/03/12,09:08:40,02,12,1, 11.8,1,1, -1.822, 10492.776, 194.927, 52612.057 21/03/12,09:08:40,03,12,1, 11.8,1,1, -1.822, 10492.775, 194.914, 52612.030 21/03/12,09:08:40,04,12,1, 11.8,1,1, -1.822, 10492.767, 194.929, 52612.074 21/03/12,09:08:40,05,12,1, 11.8,1,1, -1.822, 10492.769, 194.919, 52612.051 21/03/12,09:08:40,06,12,1, 11.8,1,1, -1.822, 10492.775, 194.953, 52612.078 21/03/12,09:08:40,07,12,1, 11.8,1,1, -1.822, 10492.786, 194.949, 52612.053 21/03/12,09:08:40,08,12,1, 11.8,1,1, -1.822, 10492.792, 194.950, 52612.054 21/03/12,09:08:40,09,12,1, 11.8,1,1, -1.822, 10492.822, 194.942, 52612.037 21/03/12,09:08:40,10,12,1, 11.8,1,1, -1.822, 10492.790, 194.967, 52612.064 21/03/12,09:08:40,11,12,1, 11.8,1,1, -1.822, 10492.789, 194.954, 52612.044 21/03/12,09:08:40,12,12,1, 11.8,1,1, -1.822, 10492.792, 194.968, 52612.066 21/03/12,09:08:40,13,12,1, 11.8,1,1, -1.822, 10492.806, 194.997, 52612.090 21/03/12,09:08:40,14,12,1, 11.8,1,1, -1.822, 10492.817, 194.988, 52612.078 21/03/12,09:08:40,15,12,1, 11.8,1,1, -1.822, 10492.809, 194.988, 52612.090 21/03/12,09:08:40,16,12,1, 11.8,1,1, -1.822, 10492.822, 195.023, 52612.095 21/03/12,09:08:40,17,12,1, 11.8,1,1, -1.822, 10492.818, 195.000, 52612.061 21/03/12,09:08:40,18,12,1, 11.8,1,1, -1.822, 10492.829, 195.006, 52612.109 21/03/12,09:08:40,19,12,1, 11.8,1,1, -1.822, 10492.813, 194.991, 52612.099 21/03/12,09:08:41,00,11,1, 11.8,1,1, -1.819, 10492.805, 194.991, 52612.099 21/03/12,09:08:41,01,11,1, 11.8,1,1, -1.819, 10492.830, 195.026, 52612.070 21/03/12,09:08:41,02,11,1, 11.8,1,1, -1.819, 10492.840, 195.040, 52612.059 21/03/12,09:08:41,03,11,1, 11.8,1,1, -1.819, 10492.845, 195.030, 52612.037 21/03/12,09:08:41,04,11,1, 11.8,1,1, -1.819, 10492.809, 195.009, 52612.044 21/03/12,09:08:41,05,11,1, 11.8,1,1, -1.819, 10492.861, 195.069, 52612.140 21/03/12,09:08:41,06,11,1, 11.8,1,1, -1.819, 10492.857, 195.048, 52612.092 21/03/12,09:08:41,07,11,1, 11.8,1,1, -1.819, 10492.858, 195.090, 52612.073 21/03/12,09:08:41,08,11,1, 11.8,1,1, -1.819, 10492.835, 195.047, 52612.106 21/03/12,09:08:41,09,11,1, 11.8,1,1, -1.819, 10492.834, 195.075, 52612.125 21/03/12,09:08:41,10,11,1, 11.8,1,1, -1.819, 10492.844, 195.095, 52612.146 21/03/12,09:08:41,11,11,1, 11.8,1,1, -1.819, 10492.859, 195.088, 52612.107 21/03/12,09:08:41,12,11,1, 11.8,1,1, -1.819, 10492.846, 195.074, 52612.076 21/03/12,09:08:41,13,11,1, 11.8,1,1, -1.819, 10492.841, 195.081, 52612.054 21/03/12,09:08:41,14,11,1, 11.8,1,1, -1.819, 10492.855, 195.091, 52612.073 21/03/12,09:08:41,15,11,1, 11.8,1,1, -1.819, 10492.856, 195.118, 52612.111 21/03/12,09:08:41,16,11,1, 11.8,1,1, -1.819, 10492.847, 195.076, 52612.091 21/03/12,09:08:41,17,11,1, 11.8,1,1, -1.819, 10492.864, 195.131, 52612.063 21/03/12,09:08:41,18,11,1, 11.8,1,1, -1.819, 10492.858, 195.127, 52612.092 21/03/12,09:08:41,19,11,1, 11.8,1,1, -1.819, 10492.824, 195.083, 52612.119 21/03/12,09:08:42,00,11,1, 11.8,1,1, -1.821, 10492.822, 195.083, 52612.119 21/03/12,09:08:42,01,11,1, 11.8,1,1, -1.821, 10492.853, 195.098, 52612.096 21/03/12,09:08:42,02,11,1, 11.8,1,1, -1.821, 10492.876, 195.123, 52612.113 21/03/12,09:08:42,03,11,1, 11.8,1,1, -1.821, 10492.890, 195.142, 52612.156 21/03/12,09:08:42,04,11,1, 11.8,1,1, -1.821, 10492.886, 195.105, 52612.104 21/03/12,09:08:42,05,11,1, 11.8,1,1, -1.821, 10492.904, 195.141, 52612.160 21/03/12,09:08:42,06,11,1, 11.8,1,1, -1.821, 10492.906, 195.118, 52612.128 21/03/12,09:08:42,07,11,1, 11.8,1,1, -1.821, 10492.869, 195.149, 52612.124 21/03/12,09:08:42,08,11,1, 11.8,1,1, -1.821, 10492.888, 195.146, 52612.107 21/03/12,09:08:42,09,11,1, 11.8,1,1, -1.821, 10492.855, 195.143, 52612.108 21/03/12,09:08:42,10,11,1, 11.8,1,1, -1.821, 10492.894, 195.163, 52612.156 21/03/12,09:08:42,11,11,1, 11.8,1,1, -1.821, 10492.875, 195.128, 52612.076 21/03/12,09:08:42,12,11,1, 11.8,1,1, -1.821, 10492.879, 195.170, 52612.141 21/03/12,09:08:42,13,11,1, 11.8,1,1, -1.821, 10492.889, 195.177, 52612.163 21/03/12,09:08:42,14,11,1, 11.8,1,1, -1.821, 10492.896, 195.169, 52612.111 21/03/12,09:08:42,15,11,1, 11.8,1,1, -1.821, 10492.917, 195.161, 52612.119 21/03/12,09:08:42,16,11,1, 11.8,1,1, -1.821, 10492.914, 195.187, 52612.152 21/03/12,09:08:42,17,11,1, 11.8,1,1, -1.821, 10492.914, 195.198, 52612.138 21/03/12,09:08:42,18,11,1, 11.8,1,1, -1.821, 10492.908, 195.160, 52612.145 21/03/12,09:08:42,19,11,1, 11.8,1,1, -1.821, 10492.898, 195.171, 52612.120 21/03/12,09:08:43,00,11,1, 11.9,1,1, -1.824, 10492.897, 195.171, 52612.120 21/03/12,09:08:43,01,11,1, 11.9,1,1, -1.824, 10492.893, 195.162, 52612.106 21/03/12,09:08:43,02,11,1, 11.9,1,1, -1.824, 10492.888, 195.174, 52612.105 21/03/12,09:08:43,03,11,1, 11.9,1,1, -1.824, 10492.897, 195.192, 52612.149 21/03/12,09:08:43,04,11,1, 11.9,1,1, -1.824, 10492.910, 195.189, 52612.159 21/03/12,09:08:43,05,11,1, 11.9,1,1, -1.824, 10492.927, 195.200, 52612.153 21/03/12,09:08:43,06,11,1, 11.9,1,1, -1.824, 10492.934, 195.201, 52612.176 21/03/12,09:08:43,07,11,1, 11.9,1,1, -1.824, 10492.932, 195.168, 52612.162 21/03/12,09:08:43,08,11,1, 11.9,1,1, -1.824, 10492.915, 195.195, 52612.137 21/03/12,09:08:43,09,11,1, 11.9,1,1, -1.824, 10492.914, 195.199, 52612.131 21/03/12,09:08:43,10,11,1, 11.9,1,1, -1.824, 10492.907, 195.196, 52612.186 21/03/12,09:08:43,11,11,1, 11.9,1,1, -1.824, 10492.920, 195.209, 52612.191 21/03/12,09:08:43,12,11,1, 11.9,1,1, -1.824, 10492.916, 195.203, 52612.155 21/03/12,09:08:43,13,11,1, 11.9,1,1, -1.824, 10492.932, 195.213, 52612.181 21/03/12,09:08:43,14,11,1, 11.9,1,1, -1.824, 10492.934, 195.247, 52612.158 21/03/12,09:08:43,15,11,1, 11.9,1,1, -1.824, 10492.934, 195.224, 52612.169 21/03/12,09:08:43,16,11,1, 11.9,1,1, -1.824, 10492.926, 195.240, 52612.242 21/03/12,09:08:43,17,11,1, 11.9,1,1, -1.824, 10492.924, 195.214, 52612.170 21/03/12,09:08:43,18,11,1, 11.9,1,1, -1.824, 10492.922, 195.252, 52612.195 21/03/12,09:08:43,19,11,1, 11.9,1,1, -1.824, 10492.910, 195.232, 52612.203 21/03/12,09:08:44,00,11,1, 11.8,1,1, -1.821, 10492.905, 195.232, 52612.203 21/03/12,09:08:44,01,11,1, 11.8,1,1, -1.821, 10492.919, 195.249, 52612.209 21/03/12,09:08:44,02,11,1, 11.8,1,1, -1.821, 10492.942, 195.285, 52612.221 21/03/12,09:08:44,03,11,1, 11.8,1,1, -1.821, 10492.938, 195.239, 52612.186 21/03/12,09:08:44,04,11,1, 11.8,1,1, -1.821, 10492.915, 195.251, 52612.165 21/03/12,09:08:44,05,11,1, 11.8,1,1, -1.821, 10492.923, 195.271, 52612.206 21/03/12,09:08:44,06,11,1, 11.8,1,1, -1.821, 10492.946, 195.266, 52612.196 21/03/12,09:08:44,07,11,1, 11.8,1,1, -1.821, 10492.930, 195.247, 52612.225 21/03/12,09:08:44,08,11,1, 11.8,1,1, -1.821, 10492.941, 195.305, 52612.224 21/03/12,09:08:44,09,11,1, 11.8,1,1, -1.821, 10492.931, 195.261, 52612.190 21/03/12,09:08:44,10,11,1, 11.8,1,1, -1.821, 10492.925, 195.296, 52612.192 21/03/12,09:08:44,11,11,1, 11.8,1,1, -1.821, 10492.946, 195.314, 52612.236 21/03/12,09:08:44,12,11,1, 11.8,1,1, -1.821, 10492.926, 195.287, 52612.181 21/03/12,09:08:44,13,11,1, 11.8,1,1, -1.821, 10492.931, 195.300, 52612.218 21/03/12,09:08:44,14,11,1, 11.8,1,1, -1.821, 10492.937, 195.278, 52612.206 21/03/12,09:08:44,15,11,1, 11.8,1,1, -1.821, 10492.947, 195.306, 52612.215 21/03/12,09:08:44,16,11,1, 11.8,1,1, -1.821, 10492.960, 195.294, 52612.199 21/03/12,09:08:44,17,11,1, 11.8,1,1, -1.821, 10492.962, 195.301, 52612.213 21/03/12,09:08:44,18,11,1, 11.8,1,1, -1.821, 10492.964, 195.303, 52612.228 21/03/12,09:08:44,19,11,1, 11.8,1,1, -1.821, 10492.957, 195.341, 52612.242 21/03/12,09:08:45,00,11,1, 11.9,1,1, -1.819, 10492.955, 195.341, 52612.242 21/03/12,09:08:45,01,11,1, 11.9,1,1, -1.819, 10492.938, 195.306, 52612.186 21/03/12,09:08:45,02,11,1, 11.9,1,1, -1.819, 10492.990, 195.351, 52612.142 21/03/12,09:08:45,03,11,1, 11.9,1,1, -1.819, 10492.929, 195.367, 52612.283 21/03/12,09:08:45,04,11,1, 11.9,1,1, -1.819, 10492.914, 195.340, 52612.317 21/03/12,09:08:45,05,11,1, 11.9,1,1, -1.819, 10492.973, 195.349, 52612.223 21/03/12,09:08:45,06,11,1, 11.9,1,1, -1.819, 10492.974, 195.380, 52612.310 21/03/12,09:08:45,07,11,1, 11.9,1,1, -1.819, 10493.002, 195.355, 52612.268 21/03/12,09:08:45,08,11,1, 11.9,1,1, -1.819, 10492.968, 195.367, 52612.225 21/03/12,09:08:45,09,11,1, 11.9,1,1, -1.819, 10492.967, 195.359, 52612.239 21/03/12,09:08:45,10,11,1, 11.9,1,1, -1.819, 10492.965, 195.372, 52612.235 21/03/12,09:08:45,11,11,1, 11.9,1,1, -1.819, 10492.980, 195.392, 52612.276 21/03/12,09:08:45,12,11,1, 11.9,1,1, -1.819, 10493.002, 195.348, 52612.258 21/03/12,09:08:45,13,11,1, 11.9,1,1, -1.819, 10492.971, 195.376, 52612.257 21/03/12,09:08:45,14,11,1, 11.9,1,1, -1.819, 10493.000, 195.410, 52612.292 21/03/12,09:08:45,15,11,1, 11.9,1,1, -1.819, 10493.000, 195.375, 52612.282 21/03/12,09:08:45,16,11,1, 11.9,1,1, -1.819, 10492.981, 195.355, 52612.263 21/03/12,09:08:45,17,11,1, 11.9,1,1, -1.819, 10492.989, 195.344, 52612.259 21/03/12,09:08:45,18,11,1, 11.9,1,1, -1.819, 10492.983, 195.344, 52612.258 21/03/12,09:08:45,19,11,1, 11.9,1,1, -1.819, 10492.990, 195.382, 52612.250 21/03/12,09:08:46,00,10,1, 11.8,1,1, -1.821, 10492.989, 195.382, 52612.250 21/03/12,09:08:46,01,10,1, 11.8,1,1, -1.821, 10492.996, 195.378, 52612.228 21/03/12,09:08:46,02,10,1, 11.8,1,1, -1.821, 10492.970, 195.375, 52612.240 21/03/12,09:08:46,03,10,1, 11.8,1,1, -1.821, 10493.002, 195.407, 52612.240 21/03/12,09:08:46,04,10,1, 11.8,1,1, -1.821, 10493.022, 195.396, 52612.273 21/03/12,09:08:46,05,10,1, 11.8,1,1, -1.821, 10492.953, 195.443, 52612.318 21/03/12,09:08:46,06,10,1, 11.8,1,1, -1.821, 10493.014, 195.407, 52612.313 21/03/12,09:08:46,07,10,1, 11.8,1,1, -1.821, 10492.983, 195.415, 52612.283 21/03/12,09:08:46,08,10,1, 11.8,1,1, -1.821, 10493.007, 195.436, 52612.296 21/03/12,09:08:46,09,10,1, 11.8,1,1, -1.821, 10493.016, 195.424, 52612.261 21/03/12,09:08:46,10,10,1, 11.8,1,1, -1.821, 10493.016, 195.469, 52612.281 21/03/12,09:08:46,11,10,1, 11.8,1,1, -1.821, 10493.008, 195.421, 52612.228 21/03/12,09:08:46,12,10,1, 11.8,1,1, -1.821, 10493.012, 195.383, 52612.247 21/03/12,09:08:46,13,10,1, 11.8,1,1, -1.821, 10492.963, 195.411, 52612.226 21/03/12,09:08:46,14,10,1, 11.8,1,1, -1.821, 10493.001, 195.446, 52612.194 21/03/12,09:08:46,15,10,1, 11.8,1,1, -1.821, 10493.035, 195.434, 52612.302 21/03/12,09:08:46,16,10,1, 11.8,1,1, -1.821, 10493.014, 195.440, 52612.270 21/03/12,09:08:46,17,10,1, 11.8,1,1, -1.821, 10493.023, 195.458, 52612.263 21/03/12,09:08:46,18,10,1, 11.8,1,1, -1.821, 10493.018, 195.466, 52612.270 21/03/12,09:08:46,19,10,1, 11.8,1,1, -1.821, 10493.018, 195.442, 52612.289 21/03/12,09:08:47,00,11,1, 11.9,1,1, -1.823, 10493.014, 195.442, 52612.289 21/03/12,09:08:47,01,11,1, 11.9,1,1, -1.823, 10493.007, 195.451, 52612.261 21/03/12,09:08:47,02,11,1, 11.9,1,1, -1.823, 10493.014, 195.462, 52612.287 21/03/12,09:08:47,03,11,1, 11.9,1,1, -1.823, 10492.998, 195.496, 52612.295 21/03/12,09:08:47,04,11,1, 11.9,1,1, -1.823, 10493.033, 195.436, 52612.222 21/03/12,09:08:47,05,11,1, 11.9,1,1, -1.823, 10493.029, 195.467, 52612.284 21/03/12,09:08:47,06,11,1, 11.9,1,1, -1.823, 10493.003, 195.478, 52612.282 21/03/12,09:08:47,07,11,1, 11.9,1,1, -1.823, 10493.017, 195.453, 52612.277 21/03/12,09:08:47,08,11,1, 11.9,1,1, -1.823, 10493.041, 195.482, 52612.290 21/03/12,09:08:47,09,11,1, 11.9,1,1, -1.823, 10493.026, 195.486, 52612.288 21/03/12,09:08:47,10,11,1, 11.9,1,1, -1.823, 10493.027, 195.479, 52612.248 21/03/12,09:08:47,11,11,1, 11.9,1,1, -1.823, 10493.054, 195.492, 52612.304 21/03/12,09:08:47,12,11,1, 11.9,1,1, -1.823, 10493.055, 195.483, 52612.289 21/03/12,09:08:47,13,11,1, 11.9,1,1, -1.823, 10493.024, 195.480, 52612.318 21/03/12,09:08:47,14,11,1, 11.9,1,1, -1.823, 10493.042, 195.483, 52612.313 21/03/12,09:08:47,15,11,1, 11.9,1,1, -1.823, 10493.059, 195.520, 52612.324 21/03/12,09:08:47,16,11,1, 11.9,1,1, -1.823, 10493.026, 195.495, 52612.323 21/03/12,09:08:47,17,11,1, 11.9,1,1, -1.823, 10493.009, 195.535, 52612.323 21/03/12,09:08:47,18,11,1, 11.9,1,1, -1.823, 10493.038, 195.487, 52612.322 21/03/12,09:08:47,19,11,1, 11.9,1,1, -1.823, 10493.023, 195.549, 52612.281 21/03/12,09:08:48,00,10,1, 11.9,1,1, -1.818, 10493.022, 195.549, 52612.281 21/03/12,09:08:48,01,10,1, 11.9,1,1, -1.818, 10493.030, 195.523, 52612.292 21/03/12,09:08:48,02,10,1, 11.9,1,1, -1.818, 10493.033, 195.490, 52612.002 21/03/12,09:08:48,03,10,1, 11.9,1,1, -1.818, 10492.995, 195.526, 52612.332 21/03/12,09:08:48,04,10,1, 11.9,1,1, -1.818, 10493.016, 195.522, 52612.363 21/03/12,09:08:48,05,10,1, 11.9,1,1, -1.818, 10492.980, 195.557, 52612.346 21/03/12,09:08:48,06,10,1, 11.9,1,1, -1.818, 10493.036, 195.551, 52612.340 21/03/12,09:08:48,07,10,1, 11.9,1,1, -1.818, 10493.037, 195.557, 52612.300 21/03/12,09:08:48,08,10,1, 11.9,1,1, -1.818, 10493.035, 195.547, 52612.297 21/03/12,09:08:48,09,10,1, 11.9,1,1, -1.818, 10493.026, 195.540, 52612.312 21/03/12,09:08:48,10,10,1, 11.9,1,1, -1.818, 10493.028, 195.549, 52612.328 21/03/12,09:08:48,11,10,1, 11.9,1,1, -1.818, 10493.009, 195.563, 52612.334 21/03/12,09:08:48,12,10,1, 11.9,1,1, -1.818, 10493.028, 195.559, 52612.312 21/03/12,09:08:48,13,10,1, 11.9,1,1, -1.818, 10493.053, 195.566, 52612.289 21/03/12,09:08:48,14,10,1, 11.9,1,1, -1.818, 10493.021, 195.585, 52612.275 21/03/12,09:08:48,15,10,1, 11.9,1,1, -1.818, 10493.009, 195.593, 52612.315 21/03/12,09:08:48,16,10,1, 11.9,1,1, -1.818, 10493.011, 195.563, 52612.282 21/03/12,09:08:48,17,10,1, 11.9,1,1, -1.818, 10493.031, 195.588, 52612.337 21/03/12,09:08:48,18,10,1, 11.9,1,1, -1.818, 10493.033, 195.587, 52612.313 21/03/12,09:08:48,19,10,1, 11.9,1,1, -1.818, 10493.003, 195.582, 52612.278 21/03/12,09:08:49,00,12,1, 11.9,1,1, -1.819, 10492.997, 195.582, 52612.278 21/03/12,09:08:49,01,12,1, 11.9,1,1, -1.819, 10493.006, 195.604, 52612.322 21/03/12,09:08:49,02,12,1, 11.9,1,1, -1.819, 10493.007, 195.611, 52612.344 21/03/12,09:08:49,03,12,1, 11.9,1,1, -1.819, 10493.017, 195.607, 52612.346 21/03/12,09:08:49,04,12,1, 11.9,1,1, -1.819, 10493.023, 195.604, 52612.345 21/03/12,09:08:49,05,12,1, 11.9,1,1, -1.819, 10493.003, 195.628, 52612.377 21/03/12,09:08:49,06,12,1, 11.9,1,1, -1.819, 10493.024, 195.618, 52612.364 21/03/12,09:08:49,07,12,1, 11.9,1,1, -1.819, 10493.011, 195.584, 52612.339 21/03/12,09:08:49,08,12,1, 11.9,1,1, -1.819, 10493.030, 195.624, 52612.363 21/03/12,09:08:49,09,12,1, 11.9,1,1, -1.819, 10493.032, 195.639, 52612.336 21/03/12,09:08:49,10,12,1, 11.9,1,1, -1.819, 10493.022, 195.650, 52612.403 21/03/12,09:08:49,11,12,1, 11.9,1,1, -1.819, 10493.015, 195.647, 52612.388 21/03/12,09:08:49,12,12,1, 11.9,1,1, -1.819, 10493.044, 195.617, 52612.369 21/03/12,09:08:49,13,12,1, 11.9,1,1, -1.819, 10493.025, 195.664, 52612.361 21/03/12,09:08:49,14,12,1, 11.9,1,1, -1.819, 10493.011, 195.644, 52612.372 21/03/12,09:08:49,15,12,1, 11.9,1,1, -1.819, 10493.014, 195.614, 52612.319 21/03/12,09:08:49,16,12,1, 11.9,1,1, -1.819, 10493.030, 195.646, 52612.373 21/03/12,09:08:49,17,12,1, 11.9,1,1, -1.819, 10493.034, 195.617, 52612.352 21/03/12,09:08:49,18,12,1, 11.9,1,1, -1.819, 10493.017, 195.660, 52612.361 21/03/12,09:08:49,19,12,1, 11.9,1,1, -1.819, 10493.013, 195.639, 52612.333 21/03/12,09:08:50,00,12,1, 11.9,1,1, -1.822, 10493.006, 195.639, 52612.333 21/03/12,09:08:50,01,12,1, 11.9,1,1, -1.822, 10492.986, 195.655, 52612.323 21/03/12,09:08:50,02,12,1, 11.9,1,1, -1.822, 10493.018, 195.665, 52612.333 21/03/12,09:08:50,03,12,1, 11.9,1,1, -1.822, 10493.022, 195.682, 52612.366 21/03/12,09:08:50,04,12,1, 11.9,1,1, -1.822, 10493.030, 195.669, 52612.336 21/03/12,09:08:50,05,12,1, 11.9,1,1, -1.822, 10493.011, 195.684, 52612.315 21/03/12,09:08:50,06,12,1, 11.9,1,1, -1.822, 10493.043, 195.683, 52612.392 21/03/12,09:08:50,07,12,1, 11.9,1,1, -1.822, 10493.034, 195.685, 52612.329 21/03/12,09:08:50,08,12,1, 11.9,1,1, -1.822, 10493.022, 195.675, 52612.343 21/03/12,09:08:50,09,12,1, 11.9,1,1, -1.822, 10493.025, 195.707, 52612.361 21/03/12,09:08:50,10,12,1, 11.9,1,1, -1.822, 10493.043, 195.702, 52612.368 21/03/12,09:08:50,11,12,1, 11.9,1,1, -1.822, 10493.028, 195.679, 52612.360 21/03/12,09:08:50,12,12,1, 11.9,1,1, -1.822, 10493.050, 195.725, 52612.393 21/03/12,09:08:50,13,12,1, 11.9,1,1, -1.822, 10492.999, 195.675, 52612.333 21/03/12,09:08:50,14,12,1, 11.9,1,1, -1.822, 10492.994, 195.710, 52612.405 21/03/12,09:08:50,15,12,1, 11.9,1,1, -1.822, 10493.008, 195.677, 52612.335 21/03/12,09:08:50,16,12,1, 11.9,1,1, -1.822, 10493.016, 195.718, 52612.362 21/03/12,09:08:50,17,12,1, 11.9,1,1, -1.822, 10493.020, 195.726, 52612.383 21/03/12,09:08:50,18,12,1, 11.9,1,1, -1.822, 10493.031, 195.765, 52612.396 21/03/12,09:08:50,19,12,1, 11.9,1,1, -1.822, 10493.084, 195.704, 52611.896 21/03/12,09:08:51,00,12,1, 11.8,1,1, -1.820, 10493.081, 195.704, 52611.896 21/03/12,09:08:51,01,12,1, 11.8,1,1, -1.820, 10492.967, 195.758, 52612.676 21/03/12,09:08:51,02,12,1, 11.8,1,1, -1.820, 10493.053, 195.701, 52612.426 21/03/12,09:08:51,03,12,1, 11.8,1,1, -1.820, 10493.046, 195.751, 52612.367 21/03/12,09:08:51,04,12,1, 11.8,1,1, -1.820, 10493.027, 195.736, 52612.355 21/03/12,09:08:51,05,12,1, 11.8,1,1, -1.820, 10493.033, 195.768, 52612.417 21/03/12,09:08:51,06,12,1, 11.8,1,1, -1.820, 10493.024, 195.781, 52612.431 21/03/12,09:08:51,07,12,1, 11.8,1,1, -1.820, 10493.012, 195.788, 52612.435 21/03/12,09:08:51,08,12,1, 11.8,1,1, -1.820, 10493.007, 195.757, 52612.379 21/03/12,09:08:51,09,12,1, 11.8,1,1, -1.820, 10493.032, 195.795, 52612.401 21/03/12,09:08:51,10,12,1, 11.8,1,1, -1.820, 10493.022, 195.774, 52612.359 21/03/12,09:08:51,11,12,1, 11.8,1,1, -1.820, 10493.045, 195.804, 52612.443 21/03/12,09:08:51,12,12,1, 11.8,1,1, -1.820, 10493.035, 195.764, 52612.377 21/03/12,09:08:51,13,12,1, 11.8,1,1, -1.820, 10493.017, 195.776, 52612.391 21/03/12,09:08:51,14,12,1, 11.8,1,1, -1.820, 10493.028, 195.788, 52612.411 21/03/12,09:08:51,15,12,1, 11.8,1,1, -1.820, 10493.016, 195.816, 52612.394 21/03/12,09:08:51,16,12,1, 11.8,1,1, -1.820, 10493.009, 195.797, 52612.423 21/03/12,09:08:51,17,12,1, 11.8,1,1, -1.820, 10493.022, 195.816, 52612.413 21/03/12,09:08:51,18,12,1, 11.8,1,1, -1.820, 10493.041, 195.830, 52612.415 21/03/12,09:08:51,19,12,1, 11.8,1,1, -1.820, 10493.005, 195.823, 52612.417 21/03/12,09:08:52,00,12,1, 11.9,1,1, -1.823, 10492.997, 195.823, 52612.417 21/03/12,09:08:52,01,12,1, 11.9,1,1, -1.823, 10493.018, 195.822, 52612.385 21/03/12,09:08:52,02,12,1, 11.9,1,1, -1.823, 10493.005, 195.810, 52612.398 21/03/12,09:08:52,03,12,1, 11.9,1,1, -1.823, 10493.036, 195.880, 52612.429 21/03/12,09:08:52,04,12,1, 11.9,1,1, -1.823, 10493.016, 195.833, 52612.422 21/03/12,09:08:52,05,12,1, 11.9,1,1, -1.823, 10493.025, 195.832, 52612.410 21/03/12,09:08:52,06,12,1, 11.9,1,1, -1.823, 10493.066, 195.865, 52612.437 21/03/12,09:08:52,07,12,1, 11.9,1,1, -1.823, 10493.033, 195.825, 52612.425 21/03/12,09:08:52,08,12,1, 11.9,1,1, -1.823, 10493.041, 195.845, 52612.421 21/03/12,09:08:52,09,12,1, 11.9,1,1, -1.823, 10493.042, 195.852, 52612.464 21/03/12,09:08:52,10,12,1, 11.9,1,1, -1.823, 10493.046, 195.832, 52612.453 21/03/12,09:08:52,11,12,1, 11.9,1,1, -1.823, 10493.036, 195.862, 52612.443 21/03/12,09:08:52,12,12,1, 11.9,1,1, -1.823, 10493.061, 195.866, 52612.457 21/03/12,09:08:52,13,12,1, 11.9,1,1, -1.823, 10493.053, 195.878, 52612.408 21/03/12,09:08:52,14,12,1, 11.9,1,1, -1.823, 10493.047, 195.856, 52612.435 21/03/12,09:08:52,15,12,1, 11.9,1,1, -1.823, 10493.024, 195.887, 52612.461 21/03/12,09:08:52,16,12,1, 11.9,1,1, -1.823, 10493.053, 195.898, 52612.429 21/03/12,09:08:52,17,12,1, 11.9,1,1, -1.823, 10493.045, 195.874, 52612.459 21/03/12,09:08:52,18,12,1, 11.9,1,1, -1.823, 10493.058, 195.875, 52612.470 21/03/12,09:08:52,19,12,1, 11.9,1,1, -1.823, 10493.054, 195.884, 52612.443 21/03/12,09:08:53,00,11,1, 11.9,1,1, -1.823, 10493.047, 195.884, 52612.443 21/03/12,09:08:53,01,11,1, 11.9,1,1, -1.823, 10493.047, 195.907, 52612.476 21/03/12,09:08:53,02,11,1, 11.9,1,1, -1.823, 10493.067, 195.875, 52612.472 21/03/12,09:08:53,03,11,1, 11.9,1,1, -1.823, 10493.057, 195.900, 52612.477 21/03/12,09:08:53,04,11,1, 11.9,1,1, -1.823, 10493.043, 195.905, 52612.439 21/03/12,09:08:53,05,11,1, 11.9,1,1, -1.823, 10493.061, 195.892, 52612.449 21/03/12,09:08:53,06,11,1, 11.9,1,1, -1.823, 10493.057, 195.912, 52612.485 21/03/12,09:08:53,07,11,1, 11.9,1,1, -1.823, 10493.058, 195.891, 52612.444 21/03/12,09:08:53,08,11,1, 11.9,1,1, -1.823, 10493.064, 195.862, 52612.456 21/03/12,09:08:53,09,11,1, 11.9,1,1, -1.823, 10493.054, 195.902, 52612.470 21/03/12,09:08:53,10,11,1, 11.9,1,1, -1.823, 10493.053, 195.899, 52612.449 21/03/12,09:08:53,11,11,1, 11.9,1,1, -1.823, 10493.084, 195.889, 52612.452 21/03/12,09:08:53,12,11,1, 11.9,1,1, -1.823, 10493.081, 195.884, 52612.440 21/03/12,09:08:53,13,11,1, 11.9,1,1, -1.823, 10493.067, 195.924, 52612.467 21/03/12,09:08:53,14,11,1, 11.9,1,1, -1.823, 10493.099, 195.917, 52612.589 21/03/12,09:08:53,15,11,1, 11.9,1,1, -1.823, 10493.091, 195.900, 52612.425 21/03/12,09:08:53,16,11,1, 11.9,1,1, -1.823, 10493.074, 195.888, 52612.435 21/03/12,09:08:53,17,11,1, 11.9,1,1, -1.823, 10493.098, 195.915, 52612.477 21/03/12,09:08:53,18,11,1, 11.9,1,1, -1.823, 10493.070, 195.904, 52612.456 21/03/12,09:08:53,19,11,1, 11.9,1,1, -1.823, 10493.062, 195.916, 52612.439 21/03/12,09:08:54,00,11,1, 11.6,1,1, -1.821, 10493.056, 195.916, 52612.439 21/03/12,09:08:54,01,11,1, 11.6,1,1, -1.821, 10493.063, 195.946, 52612.452 21/03/12,09:08:54,02,11,1, 11.6,1,1, -1.821, 10493.067, 195.932, 52612.494 21/03/12,09:08:54,03,11,1, 11.6,1,1, -1.821, 10493.053, 195.953, 52612.466 21/03/12,09:08:54,04,11,1, 11.6,1,1, -1.821, 10493.064, 195.956, 52612.464 21/03/12,09:08:54,05,11,1, 11.6,1,1, -1.821, 10493.060, 195.957, 52612.481 21/03/12,09:08:54,06,11,1, 11.6,1,1, -1.821, 10493.072, 195.966, 52612.497 21/03/12,09:08:54,07,11,1, 11.6,1,1, -1.821, 10493.089, 195.929, 52612.486 21/03/12,09:08:54,08,11,1, 11.6,1,1, -1.821, 10493.066, 195.969, 52612.475 21/03/12,09:08:54,09,11,1, 11.6,1,1, -1.821, 10493.081, 195.962, 52612.486 21/03/12,09:08:54,10,11,1, 11.6,1,1, -1.821, 10493.080, 195.960, 52612.480 21/03/12,09:08:54,11,11,1, 11.6,1,1, -1.821, 10493.074, 195.953, 52612.478 21/03/12,09:08:54,12,11,1, 11.6,1,1, -1.821, 10493.096, 195.976, 52612.484 21/03/12,09:08:54,13,11,1, 11.6,1,1, -1.821, 10493.065, 195.980, 52612.477 21/03/12,09:08:54,14,11,1, 11.6,1,1, -1.821, 10493.084, 195.988, 52612.499 21/03/12,09:08:54,15,11,1, 11.6,1,1, -1.821, 10493.071, 195.988, 52612.507 21/03/12,09:08:54,16,11,1, 11.6,1,1, -1.821, 10493.082, 196.000, 52612.503 21/03/12,09:08:54,17,11,1, 11.6,1,1, -1.821, 10493.080, 195.981, 52612.492 21/03/12,09:08:54,18,11,1, 11.6,1,1, -1.821, 10493.110, 196.006, 52612.497 21/03/12,09:08:54,19,11,1, 11.6,1,1, -1.821, 10493.111, 195.972, 52612.451 21/03/12,09:08:55,00,10,1, 11.9,1,1, -1.822, 10493.106, 195.972, 52612.451 21/03/12,09:08:55,01,10,1, 11.9,1,1, -1.822, 10493.120, 196.019, 52612.506 21/03/12,09:08:55,02,10,1, 11.9,1,1, -1.822, 10493.089, 196.006, 52612.536 21/03/12,09:08:55,03,10,1, 11.9,1,1, -1.822, 10493.089, 195.980, 52612.482 21/03/12,09:08:55,04,10,1, 11.9,1,1, -1.822, 10493.124, 196.016, 52612.534 21/03/12,09:08:55,05,10,1, 11.9,1,1, -1.822, 10493.105, 195.985, 52612.444 21/03/12,09:08:55,06,10,1, 11.9,1,1, -1.822, 10493.122, 196.045, 52612.501 21/03/12,09:08:55,07,10,1, 11.9,1,1, -1.822, 10493.094, 195.994, 52612.465 21/03/12,09:08:55,08,10,1, 11.9,1,1, -1.822, 10493.141, 196.039, 52612.542 21/03/12,09:08:55,09,10,1, 11.9,1,1, -1.822, 10493.126, 195.996, 52612.480 21/03/12,09:08:55,10,10,1, 11.9,1,1, -1.822, 10493.164, 196.034, 52612.618 21/03/12,09:08:55,11,10,1, 11.9,1,1, -1.822, 10493.089, 196.025, 52612.583 21/03/12,09:08:55,12,10,1, 11.9,1,1, -1.822, 10493.134, 196.023, 52612.517 21/03/12,09:08:55,13,10,1, 11.9,1,1, -1.822, 10493.154, 196.045, 52612.552 21/03/12,09:08:55,14,10,1, 11.9,1,1, -1.822, 10493.115, 196.032, 52612.530 21/03/12,09:08:55,15,10,1, 11.9,1,1, -1.822, 10493.121, 196.045, 52612.484 21/03/12,09:08:55,16,10,1, 11.9,1,1, -1.822, 10493.133, 196.040, 52612.486 21/03/12,09:08:55,17,10,1, 11.9,1,1, -1.822, 10493.114, 196.054, 52612.476 21/03/12,09:08:55,18,10,1, 11.9,1,1, -1.822, 10493.134, 196.058, 52612.509 21/03/12,09:08:55,19,10,1, 11.9,1,1, -1.822, 10493.116, 196.032, 52612.450 21/03/12,09:08:56,00,11,1, 11.9,1,1, -1.824, 10493.114, 196.032, 52612.450 21/03/12,09:08:56,01,11,1, 11.9,1,1, -1.824, 10493.151, 196.050, 52612.498 21/03/12,09:08:56,02,11,1, 11.9,1,1, -1.824, 10493.142, 196.052, 52612.469 21/03/12,09:08:56,03,11,1, 11.9,1,1, -1.824, 10493.131, 196.039, 52612.441 21/03/12,09:08:56,04,11,1, 11.9,1,1, -1.824, 10493.132, 196.085, 52612.471 21/03/12,09:08:56,05,11,1, 11.9,1,1, -1.824, 10493.151, 196.059, 52612.489 21/03/12,09:08:56,06,11,1, 11.9,1,1, -1.824, 10493.141, 196.091, 52612.490 21/03/12,09:08:56,07,11,1, 11.9,1,1, -1.824, 10493.158, 196.073, 52612.490 21/03/12,09:08:56,08,11,1, 11.9,1,1, -1.824, 10493.137, 196.081, 52612.471 21/03/12,09:08:56,09,11,1, 11.9,1,1, -1.824, 10493.146, 196.084, 52612.505 21/03/12,09:08:56,10,11,1, 11.9,1,1, -1.824, 10493.135, 196.080, 52612.529 21/03/12,09:08:56,11,11,1, 11.9,1,1, -1.824, 10493.144, 196.065, 52612.521 21/03/12,09:08:56,12,11,1, 11.9,1,1, -1.824, 10493.135, 196.101, 52612.506 21/03/12,09:08:56,13,11,1, 11.9,1,1, -1.824, 10493.138, 196.070, 52612.374 21/03/12,09:08:56,14,11,1, 11.9,1,1, -1.824, 10493.137, 196.107, 52612.642 21/03/12,09:08:56,15,11,1, 11.9,1,1, -1.824, 10493.170, 196.101, 52612.564 21/03/12,09:08:56,16,11,1, 11.9,1,1, -1.824, 10493.150, 196.101, 52612.544 21/03/12,09:08:56,17,11,1, 11.9,1,1, -1.824, 10493.191, 196.140, 52612.556 21/03/12,09:08:56,18,11,1, 11.9,1,1, -1.824, 10493.152, 196.073, 52612.553 21/03/12,09:08:56,19,11,1, 11.9,1,1, -1.824, 10493.150, 196.109, 52612.542 21/03/12,09:08:57,00,11,1, 11.9,1,1, -1.824, 10493.147, 196.109, 52612.542 21/03/12,09:08:57,01,11,1, 11.9,1,1, -1.824, 10493.137, 196.077, 52612.522 21/03/12,09:08:57,02,11,1, 11.9,1,1, -1.824, 10493.148, 196.093, 52612.566 21/03/12,09:08:57,03,11,1, 11.9,1,1, -1.824, 10493.133, 196.092, 52612.560 21/03/12,09:08:57,04,11,1, 11.9,1,1, -1.824, 10493.150, 196.107, 52612.527 21/03/12,09:08:57,05,11,1, 11.9,1,1, -1.824, 10493.166, 196.121, 52612.523 21/03/12,09:08:57,06,11,1, 11.9,1,1, -1.824, 10493.141, 196.129, 52612.592 21/03/12,09:08:57,07,11,1, 11.9,1,1, -1.824, 10493.172, 196.118, 52612.581 21/03/12,09:08:57,08,11,1, 11.9,1,1, -1.824, 10493.145, 196.116, 52612.558 21/03/12,09:08:57,09,11,1, 11.9,1,1, -1.824, 10493.152, 196.109, 52612.573 21/03/12,09:08:57,10,11,1, 11.9,1,1, -1.824, 10493.175, 196.126, 52612.563 21/03/12,09:08:57,11,11,1, 11.9,1,1, -1.824, 10493.172, 196.154, 52612.554 21/03/12,09:08:57,12,11,1, 11.9,1,1, -1.824, 10493.176, 196.134, 52612.541 21/03/12,09:08:57,13,11,1, 11.9,1,1, -1.824, 10493.168, 196.128, 52612.570 21/03/12,09:08:57,14,11,1, 11.9,1,1, -1.824, 10493.170, 196.120, 52612.528 21/03/12,09:08:57,15,11,1, 11.9,1,1, -1.824, 10493.166, 196.144, 52612.547 21/03/12,09:08:57,16,11,1, 11.9,1,1, -1.824, 10493.165, 196.111, 52612.563 21/03/12,09:08:57,17,11,1, 11.9,1,1, -1.824, 10493.184, 196.125, 52612.564 21/03/12,09:08:57,18,11,1, 11.9,1,1, -1.824, 10493.197, 196.124, 52612.550 21/03/12,09:08:57,19,11,1, 11.9,1,1, -1.824, 10493.176, 196.138, 52612.537 21/03/12,09:08:58,00,12,1, 11.9,1,1, -1.823, 10493.172, 196.138, 52612.537 21/03/12,09:08:58,01,12,1, 11.9,1,1, -1.823, 10493.225, 196.159, 52612.564 21/03/12,09:08:58,02,12,1, 11.9,1,1, -1.823, 10493.182, 196.112, 52612.533 21/03/12,09:08:58,03,12,1, 11.9,1,1, -1.823, 10493.213, 196.124, 52612.538 21/03/12,09:08:58,04,12,1, 11.9,1,1, -1.823, 10493.206, 196.130, 52612.568 21/03/12,09:08:58,05,12,1, 11.9,1,1, -1.823, 10493.180, 196.114, 52612.524 21/03/12,09:08:58,06,12,1, 11.9,1,1, -1.823, 10493.186, 196.141, 52612.548 21/03/12,09:08:58,07,12,1, 11.9,1,1, -1.823, 10493.171, 196.127, 52612.524 21/03/12,09:08:58,08,12,1, 11.9,1,1, -1.823, 10493.190, 196.152, 52612.567 21/03/12,09:08:58,09,12,1, 11.9,1,1, -1.823, 10493.197, 196.146, 52612.590 21/03/12,09:08:58,10,12,1, 11.9,1,1, -1.823, 10493.196, 196.112, 52612.554 21/03/12,09:08:58,11,12,1, 11.9,1,1, -1.823, 10493.169, 196.137, 52612.548 21/03/12,09:08:58,12,12,1, 11.9,1,1, -1.823, 10493.214, 196.134, 52612.528 21/03/12,09:08:58,13,12,1, 11.9,1,1, -1.823, 10493.214, 196.157, 52612.577 21/03/12,09:08:58,14,12,1, 11.9,1,1, -1.823, 10493.194, 196.139, 52612.577 21/03/12,09:08:58,15,12,1, 11.9,1,1, -1.823, 10493.198, 196.147, 52612.592 21/03/12,09:08:58,16,12,1, 11.9,1,1, -1.823, 10493.183, 196.139, 52612.551 21/03/12,09:08:58,17,12,1, 11.9,1,1, -1.823, 10493.217, 196.126, 52612.550 21/03/12,09:08:58,18,12,1, 11.9,1,1, -1.823, 10493.214, 196.125, 52612.598 21/03/12,09:08:58,19,12,1, 11.9,1,1, -1.823, 10493.195, 196.116, 52612.572 21/03/12,09:08:59,00,12,1, 11.9,1,1, -1.822, 10493.189, 196.116, 52612.572 21/03/12,09:08:59,01,12,1, 11.9,1,1, -1.822, 10493.203, 196.133, 52612.574 21/03/12,09:08:59,02,12,1, 11.9,1,1, -1.822, 10493.180, 196.109, 52612.547 21/03/12,09:08:59,03,12,1, 11.9,1,1, -1.822, 10493.218, 196.186, 52612.616 21/03/12,09:08:59,04,12,1, 11.9,1,1, -1.822, 10493.211, 196.163, 52612.608 21/03/12,09:08:59,05,12,1, 11.9,1,1, -1.822, 10493.218, 196.157, 52612.602 21/03/12,09:08:59,06,12,1, 11.9,1,1, -1.822, 10493.213, 196.164, 52612.635 21/03/12,09:08:59,07,12,1, 11.9,1,1, -1.822, 10493.224, 196.137, 52612.555 21/03/12,09:08:59,08,12,1, 11.9,1,1, -1.822, 10493.222, 196.153, 52612.556 21/03/12,09:08:59,09,12,1, 11.9,1,1, -1.822, 10493.238, 196.159, 52612.572 21/03/12,09:08:59,10,12,1, 11.9,1,1, -1.822, 10493.213, 196.102, 52612.549 21/03/12,09:08:59,11,12,1, 11.9,1,1, -1.822, 10493.228, 196.148, 52612.546 21/03/12,09:08:59,12,12,1, 11.9,1,1, -1.822, 10493.218, 196.139, 52612.563 21/03/12,09:08:59,13,12,1, 11.9,1,1, -1.822, 10493.224, 196.121, 52612.512 21/03/12,09:08:59,14,12,1, 11.9,1,1, -1.822, 10493.267, 196.189, 52612.561 21/03/12,09:08:59,15,12,1, 11.9,1,1, -1.822, 10493.259, 196.152, 52612.576 21/03/12,09:08:59,16,12,1, 11.9,1,1, -1.822, 10493.241, 196.153, 52612.537 21/03/12,09:08:59,17,12,1, 11.9,1,1, -1.822, 10493.272, 196.155, 52612.588 21/03/12,09:08:59,18,12,1, 11.9,1,1, -1.822, 10493.227, 196.137, 52612.562 21/03/12,09:08:59,19,12,1, 11.9,1,1, -1.822, 10493.246, 196.163, 52612.545 21/03/12,09:09:00,00,12,1, 11.9,1,1, -1.822, 10493.239, 196.163, 52612.545 21/03/12,09:09:00,01,12,1, 11.9,1,1, -1.822, 10493.259, 196.148, 52612.570 21/03/12,09:09:00,02,12,1, 11.9,1,1, -1.822, 10493.271, 196.162, 52612.568 21/03/12,09:09:00,03,12,1, 11.9,1,1, -1.822, 10493.296, 196.148, 52612.597 21/03/12,09:09:00,04,12,1, 11.9,1,1, -1.822, 10493.289, 196.164, 52612.588 21/03/12,09:09:00,05,12,1, 11.9,1,1, -1.822, 10493.272, 196.170, 52612.551 21/03/12,09:09:00,06,12,1, 11.9,1,1, -1.822, 10493.275, 196.142, 52612.614 21/03/12,09:09:00,07,12,1, 11.9,1,1, -1.822, 10493.282, 196.156, 52612.618 21/03/12,09:09:00,08,12,1, 11.9,1,1, -1.822, 10493.286, 196.161, 52612.643 21/03/12,09:09:00,09,12,1, 11.9,1,1, -1.822, 10493.291, 196.162, 52612.668 21/03/12,09:09:00,10,12,1, 11.9,1,1, -1.822, 10493.295, 196.164, 52612.635 21/03/12,09:09:00,11,12,1, 11.9,1,1, -1.822, 10493.297, 196.171, 52612.658 21/03/12,09:09:00,12,12,1, 11.9,1,1, -1.822, 10493.301, 196.139, 52612.640 21/03/12,09:09:00,13,12,1, 11.9,1,1, -1.822, 10493.294, 196.134, 52612.627 21/03/12,09:09:00,14,12,1, 11.9,1,1, -1.822, 10493.282, 196.148, 52612.602 21/03/12,09:09:00,15,12,1, 11.9,1,1, -1.822, 10493.287, 196.137, 52612.668 21/03/12,09:09:00,16,12,1, 11.9,1,1, -1.822, 10493.286, 196.150, 52612.622 21/03/12,09:09:00,17,12,1, 11.9,1,1, -1.822, 10493.315, 196.160, 52612.642 21/03/12,09:09:00,18,12,1, 11.9,1,1, -1.822, 10493.313, 196.166, 52612.630 21/03/12,09:09:00,19,12,1, 11.9,1,1, -1.822, 10493.326, 196.178, 52612.650 21/03/12,09:09:01,00,12,1, 11.9,1,1, -1.822, 10493.323, 196.178, 52612.650 21/03/12,09:09:01,01,12,1, 11.9,1,1, -1.822, 10493.312, 196.134, 52612.580 21/03/12,09:09:01,02,12,1, 11.9,1,1, -1.822, 10493.311, 196.177, 52612.614 21/03/12,09:09:01,03,12,1, 11.9,1,1, -1.822, 10493.329, 196.153, 52612.658 21/03/12,09:09:01,04,12,1, 11.9,1,1, -1.822, 10493.335, 196.125, 52612.404 21/03/12,09:09:01,05,12,1, 11.9,1,1, -1.822, 10493.374, 196.180, 52612.577 21/03/12,09:09:01,06,12,1, 11.9,1,1, -1.822, 10493.351, 196.142, 52612.591 21/03/12,09:09:01,07,12,1, 11.9,1,1, -1.822, 10493.358, 196.133, 52612.593 21/03/12,09:09:01,08,12,1, 11.9,1,1, -1.822, 10493.392, 196.165, 52612.638 21/03/12,09:09:01,09,12,1, 11.9,1,1, -1.822, 10493.367, 196.125, 52612.574 21/03/12,09:09:01,10,12,1, 11.9,1,1, -1.822, 10493.393, 196.143, 52612.534 21/03/12,09:09:01,11,12,1, 11.9,1,1, -1.822, 10493.358, 196.098, 52612.603 21/03/12,09:09:01,12,12,1, 11.9,1,1, -1.822, 10493.371, 196.142, 52612.591 21/03/12,09:09:01,13,12,1, 11.9,1,1, -1.822, 10493.390, 196.137, 52612.589 21/03/12,09:09:01,14,12,1, 11.9,1,1, -1.822, 10493.394, 196.150, 52612.608 21/03/12,09:09:01,15,12,1, 11.9,1,1, -1.822, 10493.409, 196.177, 52612.619 21/03/12,09:09:01,16,12,1, 11.9,1,1, -1.822, 10493.440, 196.153, 52612.514 21/03/12,09:09:01,17,12,1, 11.9,1,1, -1.822, 10493.387, 196.167, 52612.626 21/03/12,09:09:01,18,12,1, 11.9,1,1, -1.822, 10493.383, 196.152, 52612.637 21/03/12,09:09:01,19,12,1, 11.9,1,1, -1.822, 10493.416, 196.137, 52612.618 21/03/12,09:09:02,00,12,1, 11.9,1,1, -1.821, 10493.414, 196.137, 52612.618 21/03/12,09:09:02,01,12,1, 11.9,1,1, -1.821, 10493.435, 196.126, 52612.576 21/03/12,09:09:02,02,12,1, 11.9,1,1, -1.821, 10493.450, 196.148, 52612.485 21/03/12,09:09:02,03,12,1, 11.9,1,1, -1.821, 10493.442, 196.182, 52612.742 21/03/12,09:09:02,04,12,1, 11.9,1,1, -1.821, 10493.460, 196.171, 52612.702 21/03/12,09:09:02,05,12,1, 11.9,1,1, -1.821, 10493.459, 196.171, 52612.641 21/03/12,09:09:02,06,12,1, 11.9,1,1, -1.821, 10493.443, 196.115, 52612.620 21/03/12,09:09:02,07,12,1, 11.9,1,1, -1.821, 10493.471, 196.154, 52612.617 21/03/12,09:09:02,08,12,1, 11.9,1,1, -1.821, 10493.482, 196.164, 52612.646 21/03/12,09:09:02,09,12,1, 11.9,1,1, -1.821, 10493.477, 196.145, 52612.637 21/03/12,09:09:02,10,12,1, 11.9,1,1, -1.821, 10493.460, 196.138, 52612.865 21/03/12,09:09:02,11,12,1, 11.9,1,1, -1.821, 10493.459, 196.160, 52612.713 21/03/12,09:09:02,12,12,1, 11.9,1,1, -1.821, 10493.499, 196.149, 52612.668 21/03/12,09:09:02,13,12,1, 11.9,1,1, -1.821, 10493.481, 196.120, 52612.652 21/03/12,09:09:02,14,12,1, 11.9,1,1, -1.821, 10493.505, 196.117, 52612.655 21/03/12,09:09:02,15,12,1, 11.9,1,1, -1.821, 10493.518, 196.151, 52612.645 21/03/12,09:09:02,16,12,1, 11.9,1,1, -1.821, 10493.538, 196.151, 52612.653 21/03/12,09:09:02,17,12,1, 11.9,1,1, -1.821, 10493.534, 196.137, 52612.659 21/03/12,09:09:02,18,12,1, 11.9,1,1, -1.821, 10493.552, 196.108, 52612.664 21/03/12,09:09:02,19,12,1, 11.9,1,1, -1.821, 10493.565, 196.143, 52612.626 21/03/12,09:09:03,00,11,1, 11.9,1,1, -1.822, 10493.565, 196.143, 52612.626 21/03/12,09:09:03,01,11,1, 11.9,1,1, -1.822, 10493.583, 196.139, 52612.678 21/03/12,09:09:03,02,11,1, 11.9,1,1, -1.822, 10493.590, 196.149, 52612.679 21/03/12,09:09:03,03,11,1, 11.9,1,1, -1.822, 10493.578, 196.142, 52612.633 21/03/12,09:09:03,04,11,1, 11.9,1,1, -1.822, 10493.574, 196.145, 52612.678 21/03/12,09:09:03,05,11,1, 11.9,1,1, -1.822, 10493.572, 196.118, 52612.642 21/03/12,09:09:03,06,11,1, 11.9,1,1, -1.822, 10493.570, 196.113, 52612.646 21/03/12,09:09:03,07,11,1, 11.9,1,1, -1.822, 10493.575, 196.126, 52612.649 21/03/12,09:09:03,08,11,1, 11.9,1,1, -1.822, 10493.610, 196.108, 52612.641 21/03/12,09:09:03,09,11,1, 11.9,1,1, -1.822, 10493.588, 196.113, 52612.610 21/03/12,09:09:03,10,11,1, 11.9,1,1, -1.822, 10493.634, 196.121, 52612.640 21/03/12,09:09:03,11,11,1, 11.9,1,1, -1.822, 10493.611, 196.096, 52612.648 21/03/12,09:09:03,12,11,1, 11.9,1,1, -1.822, 10493.622, 196.134, 52612.643 21/03/12,09:09:03,13,11,1, 11.9,1,1, -1.822, 10493.643, 196.092, 52612.681 21/03/12,09:09:03,14,11,1, 11.9,1,1, -1.822, 10493.637, 196.136, 52612.661 21/03/12,09:09:03,15,11,1, 11.9,1,1, -1.822, 10493.638, 196.152, 52612.670 21/03/12,09:09:03,16,11,1, 11.9,1,1, -1.822, 10493.657, 196.152, 52612.698 21/03/12,09:09:03,17,11,1, 11.9,1,1, -1.822, 10493.655, 196.127, 52612.649 21/03/12,09:09:03,18,11,1, 11.9,1,1, -1.822, 10493.668, 196.173, 52612.669 21/03/12,09:09:03,19,11,1, 11.9,1,1, -1.822, 10493.657, 196.146, 52612.678 21/03/12,09:09:04,00,12,1, 11.8,1,1, -1.825, 10493.656, 196.146, 52612.678 21/03/12,09:09:04,01,12,1, 11.8,1,1, -1.825, 10493.688, 196.159, 52612.669 21/03/12,09:09:04,02,12,1, 11.8,1,1, -1.825, 10493.693, 196.132, 52612.692 21/03/12,09:09:04,03,12,1, 11.8,1,1, -1.825, 10493.671, 196.143, 52612.680 21/03/12,09:09:04,04,12,1, 11.8,1,1, -1.825, 10493.677, 196.132, 52612.682 21/03/12,09:09:04,05,12,1, 11.8,1,1, -1.825, 10493.696, 196.153, 52612.692 21/03/12,09:09:04,06,12,1, 11.8,1,1, -1.825, 10493.711, 196.157, 52612.686 21/03/12,09:09:04,07,12,1, 11.8,1,1, -1.825, 10493.702, 196.133, 52612.664 21/03/12,09:09:04,08,12,1, 11.8,1,1, -1.825, 10493.721, 196.147, 52612.692 21/03/12,09:09:04,09,12,1, 11.8,1,1, -1.825, 10493.715, 196.125, 52612.667 21/03/12,09:09:04,10,12,1, 11.8,1,1, -1.825, 10493.735, 196.134, 52612.694 21/03/12,09:09:04,11,12,1, 11.8,1,1, -1.825, 10493.705, 196.132, 52612.670 21/03/12,09:09:04,12,12,1, 11.8,1,1, -1.825, 10493.743, 196.123, 52612.691 21/03/12,09:09:04,13,12,1, 11.8,1,1, -1.825, 10493.728, 196.169, 52612.710 21/03/12,09:09:04,14,12,1, 11.8,1,1, -1.825, 10493.734, 196.159, 52612.698 21/03/12,09:09:04,15,12,1, 11.8,1,1, -1.825, 10493.742, 196.134, 52612.696 21/03/12,09:09:04,16,12,1, 11.8,1,1, -1.825, 10493.764, 196.173, 52612.731 21/03/12,09:09:04,17,12,1, 11.8,1,1, -1.825, 10493.762, 196.147, 52612.730 21/03/12,09:09:04,18,12,1, 11.8,1,1, -1.825, 10493.761, 196.133, 52612.710 21/03/12,09:09:04,19,12,1, 11.8,1,1, -1.825, 10493.791, 196.169, 52612.665 21/03/12,09:09:05,00,12,1, 11.9,1,1, -1.820, 10493.790, 196.169, 52612.665 21/03/12,09:09:05,01,12,1, 11.9,1,1, -1.820, 10493.785, 196.145, 52612.668 21/03/12,09:09:05,02,12,1, 11.9,1,1, -1.820, 10493.806, 196.142, 52612.703 21/03/12,09:09:05,03,12,1, 11.9,1,1, -1.820, 10493.752, 196.154, 52612.896 21/03/12,09:09:05,04,12,1, 11.9,1,1, -1.820, 10493.812, 196.126, 52612.751 21/03/12,09:09:05,05,12,1, 11.9,1,1, -1.820, 10493.817, 196.112, 52612.696 21/03/12,09:09:05,06,12,1, 11.9,1,1, -1.820, 10493.799, 196.128, 52612.688 21/03/12,09:09:05,07,12,1, 11.9,1,1, -1.820, 10493.807, 196.119, 52612.643 21/03/12,09:09:05,08,12,1, 11.9,1,1, -1.820, 10493.814, 196.110, 52612.623 21/03/12,09:09:05,09,12,1, 11.9,1,1, -1.820, 10493.832, 196.124, 52612.637 21/03/12,09:09:05,10,12,1, 11.9,1,1, -1.820, 10493.862, 196.126, 52612.697 21/03/12,09:09:05,11,12,1, 11.9,1,1, -1.820, 10493.823, 196.097, 52612.619 21/03/12,09:09:05,12,12,1, 11.9,1,1, -1.820, 10493.857, 196.093, 52612.651 21/03/12,09:09:05,13,12,1, 11.9,1,1, -1.820, 10493.861, 196.084, 52612.638 21/03/12,09:09:05,14,12,1, 11.9,1,1, -1.820, 10493.878, 196.102, 52612.630 21/03/12,09:09:05,15,12,1, 11.9,1,1, -1.820, 10493.893, 196.140, 52612.671 21/03/12,09:09:05,16,12,1, 11.9,1,1, -1.820, 10493.871, 196.105, 52612.633 21/03/12,09:09:05,17,12,1, 11.9,1,1, -1.820, 10493.894, 196.162, 52612.674 21/03/12,09:09:05,18,12,1, 11.9,1,1, -1.820, 10493.895, 196.113, 52612.687 21/03/12,09:09:05,19,12,1, 11.9,1,1, -1.820, 10493.899, 196.109, 52612.702 21/03/12,09:09:06,00,12,1, 11.9,1,1, -1.819, 10493.898, 196.109, 52612.702 21/03/12,09:09:06,01,12,1, 11.9,1,1, -1.819, 10493.906, 196.103, 52612.620 21/03/12,09:09:06,02,12,1, 11.9,1,1, -1.819, 10493.911, 196.143, 52612.700 21/03/12,09:09:06,03,12,1, 11.9,1,1, -1.819, 10493.887, 196.116, 52612.686 21/03/12,09:09:06,04,12,1, 11.9,1,1, -1.819, 10493.923, 196.108, 52612.700 21/03/12,09:09:06,05,12,1, 11.9,1,1, -1.819, 10493.930, 196.136, 52612.717 21/03/12,09:09:06,06,12,1, 11.9,1,1, -1.819, 10493.928, 196.133, 52612.677 21/03/12,09:09:06,07,12,1, 11.9,1,1, -1.819, 10493.926, 196.131, 52612.665 21/03/12,09:09:06,08,12,1, 11.9,1,1, -1.819, 10493.931, 196.148, 52612.729 21/03/12,09:09:06,09,12,1, 11.9,1,1, -1.819, 10493.959, 196.145, 52612.703 21/03/12,09:09:06,10,12,1, 11.9,1,1, -1.819, 10493.938, 196.114, 52612.681 21/03/12,09:09:06,11,12,1, 11.9,1,1, -1.819, 10493.901, 196.137, 52612.586 21/03/12,09:09:06,12,12,1, 11.9,1,1, -1.819, 10493.993, 196.162, 52612.764 21/03/12,09:09:06,13,12,1, 11.9,1,1, -1.819, 10493.962, 196.113, 52612.682 21/03/12,09:09:06,14,12,1, 11.9,1,1, -1.819, 10493.986, 196.178, 52612.714 21/03/12,09:09:06,15,12,1, 11.9,1,1, -1.819, 10493.991, 196.134, 52612.714 21/03/12,09:09:06,16,12,1, 11.9,1,1, -1.819, 10493.986, 196.116, 52612.694 21/03/12,09:09:06,17,12,1, 11.9,1,1, -1.819, 10494.000, 196.154, 52612.713 21/03/12,09:09:06,18,12,1, 11.9,1,1, -1.819, 10493.982, 196.118, 52612.680 21/03/12,09:09:06,19,12,1, 11.9,1,1, -1.819, 10494.012, 196.160, 52612.732 21/03/12,09:09:07,00,12,1, 11.9,1,1, -1.820, 10494.007, 196.160, 52612.732 21/03/12,09:09:07,01,12,1, 11.9,1,1, -1.820, 10494.009, 196.119, 52612.690 21/03/12,09:09:07,02,12,1, 11.9,1,1, -1.820, 10494.011, 196.128, 52612.695 21/03/12,09:09:07,03,12,1, 11.9,1,1, -1.820, 10494.024, 196.136, 52612.657 21/03/12,09:09:07,04,12,1, 11.9,1,1, -1.820, 10494.032, 196.163, 52612.722 21/03/12,09:09:07,05,12,1, 11.9,1,1, -1.820, 10494.026, 196.183, 52612.732 21/03/12,09:09:07,06,12,1, 11.9,1,1, -1.820, 10494.028, 196.166, 52612.699 21/03/12,09:09:07,07,12,1, 11.9,1,1, -1.820, 10494.062, 196.129, 52612.730 21/03/12,09:09:07,08,12,1, 11.9,1,1, -1.820, 10494.050, 196.150, 52612.712 21/03/12,09:09:07,09,12,1, 11.9,1,1, -1.820, 10494.039, 196.128, 52612.695 21/03/12,09:09:07,10,12,1, 11.9,1,1, -1.820, 10494.052, 196.150, 52612.720 21/03/12,09:09:07,11,12,1, 11.9,1,1, -1.820, 10494.077, 196.140, 52612.740 21/03/12,09:09:07,12,12,1, 11.9,1,1, -1.820, 10494.101, 196.159, 52612.780 21/03/12,09:09:07,13,12,1, 11.9,1,1, -1.820, 10494.047, 196.113, 52612.694 21/03/12,09:09:07,14,12,1, 11.9,1,1, -1.820, 10494.094, 196.122, 52612.732 21/03/12,09:09:07,15,12,1, 11.9,1,1, -1.820, 10494.092, 196.107, 52612.747 21/03/12,09:09:07,16,12,1, 11.9,1,1, -1.820, 10494.115, 196.135, 52612.714 21/03/12,09:09:07,17,12,1, 11.9,1,1, -1.820, 10494.145, 196.141, 52612.735 21/03/12,09:09:07,18,12,1, 11.9,1,1, -1.820, 10494.109, 196.118, 52612.718 21/03/12,09:09:07,19,12,1, 11.9,1,1, -1.820, 10494.152, 196.120, 52612.680 21/03/12,09:09:08,00,12,1, 11.9,1,1, -1.822, 10494.149, 196.120, 52612.680 21/03/12,09:09:08,01,12,1, 11.9,1,1, -1.822, 10494.137, 196.113, 52612.694 21/03/12,09:09:08,02,12,1, 11.9,1,1, -1.822, 10494.135, 196.145, 52612.741 21/03/12,09:09:08,03,12,1, 11.9,1,1, -1.822, 10494.170, 196.149, 52612.724 21/03/12,09:09:08,04,12,1, 11.9,1,1, -1.822, 10494.180, 196.114, 52612.720 21/03/12,09:09:08,05,12,1, 11.9,1,1, -1.822, 10494.200, 196.120, 52612.762 21/03/12,09:09:08,06,12,1, 11.9,1,1, -1.822, 10494.187, 196.126, 52612.727 21/03/12,09:09:08,07,12,1, 11.9,1,1, -1.822, 10494.210, 196.110, 52612.736 21/03/12,09:09:08,08,12,1, 11.9,1,1, -1.822, 10494.213, 196.139, 52612.759 21/03/12,09:09:08,09,12,1, 11.9,1,1, -1.822, 10494.226, 196.131, 52612.758 21/03/12,09:09:08,10,12,1, 11.9,1,1, -1.822, 10494.200, 196.097, 52612.729 21/03/12,09:09:08,11,12,1, 11.9,1,1, -1.822, 10494.233, 196.138, 52612.777 21/03/12,09:09:08,12,12,1, 11.9,1,1, -1.822, 10494.248, 196.123, 52612.738 21/03/12,09:09:08,13,12,1, 11.9,1,1, -1.822, 10494.251, 196.118, 52612.747 21/03/12,09:09:08,14,12,1, 11.9,1,1, -1.822, 10494.255, 196.128, 52612.766 21/03/12,09:09:08,15,12,1, 11.9,1,1, -1.822, 10494.243, 196.141, 52612.804 21/03/12,09:09:08,16,12,1, 11.9,1,1, -1.822, 10494.241, 196.095, 52612.730 21/03/12,09:09:08,17,12,1, 11.9,1,1, -1.822, 10494.291, 196.117, 52612.807 21/03/12,09:09:08,18,12,1, 11.9,1,1, -1.822, 10494.281, 196.113, 52612.737 21/03/12,09:09:08,19,12,1, 11.9,1,1, -1.822, 10494.293, 196.109, 52612.782 21/03/12,09:09:09,00,11,1, 11.9,1,1, -1.824, 10494.291, 196.109, 52612.782 21/03/12,09:09:09,01,11,1, 11.9,1,1, -1.824, 10494.303, 196.133, 52612.759 21/03/12,09:09:09,02,11,1, 11.9,1,1, -1.824, 10494.348, 196.144, 52612.834 21/03/12,09:09:09,03,11,1, 11.9,1,1, -1.824, 10494.308, 196.089, 52612.749 21/03/12,09:09:09,04,11,1, 11.9,1,1, -1.824, 10494.338, 196.153, 52612.808 21/03/12,09:09:09,05,11,1, 11.9,1,1, -1.824, 10494.338, 196.105, 52612.810 21/03/12,09:09:09,06,11,1, 11.9,1,1, -1.824, 10494.340, 196.102, 52612.812 21/03/12,09:09:09,07,11,1, 11.9,1,1, -1.824, 10494.389, 196.096, 52612.819 21/03/12,09:09:09,08,11,1, 11.9,1,1, -1.824, 10494.382, 196.125, 52612.825 21/03/12,09:09:09,09,11,1, 11.9,1,1, -1.824, 10494.368, 196.095, 52612.644 21/03/12,09:09:09,10,11,1, 11.9,1,1, -1.824, 10494.381, 196.148, 52612.927 21/03/12,09:09:09,11,11,1, 11.9,1,1, -1.824, 10494.402, 196.125, 52612.896 21/03/12,09:09:09,12,11,1, 11.9,1,1, -1.824, 10494.401, 196.128, 52612.870 21/03/12,09:09:09,13,11,1, 11.9,1,1, -1.824, 10494.397, 196.138, 52612.816 21/03/12,09:09:09,14,11,1, 11.9,1,1, -1.824, 10494.421, 196.113, 52612.839 21/03/12,09:09:09,15,11,1, 11.9,1,1, -1.824, 10494.435, 196.125, 52612.797 21/03/12,09:09:09,16,11,1, 11.9,1,1, -1.824, 10494.431, 196.132, 52612.774 21/03/12,09:09:09,17,11,1, 11.9,1,1, -1.824, 10494.428, 196.121, 52612.828 21/03/12,09:09:09,18,11,1, 11.9,1,1, -1.824, 10494.417, 196.147, 52612.820 21/03/12,09:09:09,19,11,1, 11.9,1,1, -1.824, 10494.444, 196.133, 52612.820 21/03/12,09:09:10,00,12,1, 11.8,1,1, -1.821, 10494.441, 196.133, 52612.820 21/03/12,09:09:10,01,12,1, 11.8,1,1, -1.821, 10494.457, 196.159, 52612.829 21/03/12,09:09:10,02,12,1, 11.8,1,1, -1.821, 10494.484, 196.173, 52612.826 21/03/12,09:09:10,03,12,1, 11.8,1,1, -1.821, 10494.474, 196.144, 52612.778 21/03/12,09:09:10,04,12,1, 11.8,1,1, -1.821, 10494.498, 196.174, 52612.811 21/03/12,09:09:10,05,12,1, 11.8,1,1, -1.821, 10494.500, 196.166, 52612.823 21/03/12,09:09:10,06,12,1, 11.8,1,1, -1.821, 10494.531, 196.186, 52612.843 21/03/12,09:09:10,07,12,1, 11.8,1,1, -1.821, 10494.488, 196.217, 52612.825 21/03/12,09:09:10,08,12,1, 11.8,1,1, -1.821, 10494.524, 196.166, 52612.839 21/03/12,09:09:10,09,12,1, 11.8,1,1, -1.821, 10494.531, 196.150, 52612.804 21/03/12,09:09:10,10,12,1, 11.8,1,1, -1.821, 10494.535, 196.177, 52612.820 21/03/12,09:09:10,11,12,1, 11.8,1,1, -1.821, 10494.544, 196.187, 52612.834 21/03/12,09:09:10,12,12,1, 11.8,1,1, -1.821, 10494.563, 196.181, 52612.832 21/03/12,09:09:10,13,12,1, 11.8,1,1, -1.821, 10494.528, 196.217, 52612.805 21/03/12,09:09:10,14,12,1, 11.8,1,1, -1.821, 10494.546, 196.203, 52612.855 21/03/12,09:09:10,15,12,1, 11.8,1,1, -1.821, 10494.552, 196.185, 52612.824 21/03/12,09:09:10,16,12,1, 11.8,1,1, -1.821, 10494.557, 196.206, 52612.826 21/03/12,09:09:10,17,12,1, 11.8,1,1, -1.821, 10494.583, 196.230, 52612.875 21/03/12,09:09:10,18,12,1, 11.8,1,1, -1.821, 10494.603, 196.247, 52612.857 21/03/12,09:09:10,19,12,1, 11.8,1,1, -1.821, 10494.593, 196.206, 52612.847 21/03/12,09:09:11,00,12,1, 11.8,1,1, -1.815, 10494.591, 196.206, 52612.847 21/03/12,09:09:11,01,12,1, 11.8,1,1, -1.815, 10494.609, 196.208, 52612.878 21/03/12,09:09:11,02,12,1, 11.8,1,1, -1.815, 10494.624, 196.240, 52612.874 21/03/12,09:09:11,03,12,1, 11.8,1,1, -1.815, 10494.647, 196.242, 52612.903 21/03/12,09:09:11,04,12,1, 11.8,1,1, -1.815, 10494.656, 196.255, 52612.862 21/03/12,09:09:11,05,12,1, 11.8,1,1, -1.815, 10494.630, 196.216, 52612.825 21/03/12,09:09:11,06,12,1, 11.8,1,1, -1.815, 10494.632, 196.232, 52612.885 21/03/12,09:09:11,07,12,1, 11.8,1,1, -1.815, 10494.651, 196.246, 52612.854 21/03/12,09:09:11,08,12,1, 11.8,1,1, -1.815, 10494.685, 196.258, 52612.870 21/03/12,09:09:11,09,12,1, 11.8,1,1, -1.815, 10494.665, 196.265, 52612.899 21/03/12,09:09:11,10,12,1, 11.8,1,1, -1.815, 10494.676, 196.241, 52612.866 21/03/12,09:09:11,11,12,1, 11.8,1,1, -1.815, 10494.688, 196.323, 52612.894 21/03/12,09:09:11,12,12,1, 11.8,1,1, -1.815, 10494.677, 196.289, 52612.894 21/03/12,09:09:11,13,12,1, 11.8,1,1, -1.815, 10494.705, 196.293, 52612.894 21/03/12,09:09:11,14,12,1, 11.8,1,1, -1.815, 10494.709, 196.294, 52612.915 21/03/12,09:09:11,15,12,1, 11.8,1,1, -1.815, 10494.728, 196.281, 52612.892 21/03/12,09:09:11,16,12,1, 11.8,1,1, -1.815, 10494.741, 196.314, 52612.891 21/03/12,09:09:11,17,12,1, 11.8,1,1, -1.815, 10494.692, 196.317, 52612.970 21/03/12,09:09:11,18,12,1, 11.8,1,1, -1.815, 10494.711, 196.304, 52612.936 21/03/12,09:09:11,19,12,1, 11.8,1,1, -1.815, 10494.730, 196.290, 52612.914 21/03/12,09:09:12,00,12,1, 11.8,1,1, -1.822, 10494.725, 196.290, 52612.914 21/03/12,09:09:12,01,12,1, 11.8,1,1, -1.822, 10494.758, 196.367, 52612.929 21/03/12,09:09:12,02,12,1, 11.8,1,1, -1.822, 10494.750, 196.317, 52612.867 21/03/12,09:09:12,03,12,1, 11.8,1,1, -1.822, 10494.737, 196.310, 52612.892 21/03/12,09:09:12,04,12,1, 11.8,1,1, -1.822, 10494.753, 196.311, 52612.872 21/03/12,09:09:12,05,12,1, 11.8,1,1, -1.822, 10494.789, 196.348, 52612.924 21/03/12,09:09:12,06,12,1, 11.8,1,1, -1.822, 10494.798, 196.364, 52612.918 21/03/12,09:09:12,07,12,1, 11.8,1,1, -1.822, 10494.803, 196.385, 52612.925 21/03/12,09:09:12,08,12,1, 11.8,1,1, -1.822, 10494.818, 196.375, 52612.927 21/03/12,09:09:12,09,12,1, 11.8,1,1, -1.822, 10494.842, 196.358, 52612.930 21/03/12,09:09:12,10,12,1, 11.8,1,1, -1.822, 10494.778, 196.368, 52612.784 21/03/12,09:09:12,11,12,1, 11.8,1,1, -1.822, 10494.809, 196.336, 52612.937 21/03/12,09:09:12,12,12,1, 11.8,1,1, -1.822, 10494.841, 196.381, 52612.906 21/03/12,09:09:12,13,12,1, 11.8,1,1, -1.822, 10494.855, 196.375, 52612.920 21/03/12,09:09:12,14,12,1, 11.8,1,1, -1.822, 10494.864, 196.377, 52612.933 21/03/12,09:09:12,15,12,1, 11.8,1,1, -1.822, 10494.864, 196.401, 52612.904 21/03/12,09:09:12,16,12,1, 11.8,1,1, -1.822, 10494.876, 196.404, 52613.149 21/03/12,09:09:12,17,12,1, 11.8,1,1, -1.822, 10494.893, 196.391, 52612.833 21/03/12,09:09:12,18,12,1, 11.8,1,1, -1.822, 10494.858, 196.384, 52612.823 21/03/12,09:09:12,19,12,1, 11.8,1,1, -1.822, 10494.882, 196.409, 52612.889 21/03/12,09:09:13,00,12,1, 11.9,1,1, -1.818, 10494.875, 196.409, 52612.889 21/03/12,09:09:13,01,12,1, 11.9,1,1, -1.818, 10494.886, 196.399, 52612.853 21/03/12,09:09:13,02,12,1, 11.9,1,1, -1.818, 10494.873, 196.406, 52612.914 21/03/12,09:09:13,03,12,1, 11.9,1,1, -1.818, 10494.879, 196.399, 52612.854 21/03/12,09:09:13,04,12,1, 11.9,1,1, -1.818, 10494.919, 196.362, 52612.758 21/03/12,09:09:13,05,12,1, 11.9,1,1, -1.818, 10494.944, 196.421, 52612.928 21/03/12,09:09:13,06,12,1, 11.9,1,1, -1.818, 10494.941, 196.419, 52612.934 21/03/12,09:09:13,07,12,1, 11.9,1,1, -1.818, 10494.926, 196.398, 52612.904 21/03/12,09:09:13,08,12,1, 11.9,1,1, -1.818, 10494.936, 196.423, 52612.950 21/03/12,09:09:13,09,12,1, 11.9,1,1, -1.818, 10494.909, 196.428, 52612.904 21/03/12,09:09:13,10,12,1, 11.9,1,1, -1.818, 10494.921, 196.402, 52612.948 21/03/12,09:09:13,11,12,1, 11.9,1,1, -1.818, 10494.934, 196.439, 52612.936 21/03/12,09:09:13,12,12,1, 11.9,1,1, -1.818, 10494.932, 196.404, 52612.916 21/03/12,09:09:13,13,12,1, 11.9,1,1, -1.818, 10494.930, 196.398, 52612.923 21/03/12,09:09:13,14,12,1, 11.9,1,1, -1.818, 10494.970, 196.426, 52612.967 21/03/12,09:09:13,15,12,1, 11.9,1,1, -1.818, 10494.954, 196.403, 52612.929 21/03/12,09:09:13,16,12,1, 11.9,1,1, -1.818, 10494.954, 196.451, 52612.917 21/03/12,09:09:13,17,12,1, 11.9,1,1, -1.818, 10494.967, 196.422, 52612.985 21/03/12,09:09:13,18,12,1, 11.9,1,1, -1.818, 10494.976, 196.437, 52612.970 21/03/12,09:09:13,19,12,1, 11.9,1,1, -1.818, 10494.983, 196.429, 52612.924 21/03/12,09:09:14,00,12,1, 11.9,1,1, -1.823, 10494.975, 196.429, 52612.924 21/03/12,09:09:14,01,12,1, 11.9,1,1, -1.823, 10494.963, 196.432, 52612.962 21/03/12,09:09:14,02,12,1, 11.9,1,1, -1.823, 10494.982, 196.419, 52612.973 21/03/12,09:09:14,03,12,1, 11.9,1,1, -1.823, 10495.022, 196.452, 52612.991 21/03/12,09:09:14,04,12,1, 11.9,1,1, -1.823, 10494.992, 196.395, 52612.928 21/03/12,09:09:14,05,12,1, 11.9,1,1, -1.823, 10495.005, 196.394, 52612.962 21/03/12,09:09:14,06,12,1, 11.9,1,1, -1.823, 10494.993, 196.398, 52612.944 21/03/12,09:09:14,07,12,1, 11.9,1,1, -1.823, 10494.991, 196.372, 52612.957 21/03/12,09:09:14,08,12,1, 11.9,1,1, -1.823, 10495.031, 196.457, 52613.023 21/03/12,09:09:14,09,12,1, 11.9,1,1, -1.823, 10494.995, 196.401, 52612.988 21/03/12,09:09:14,10,12,1, 11.9,1,1, -1.823, 10495.003, 196.372, 52612.942 21/03/12,09:09:14,11,12,1, 11.9,1,1, -1.823, 10495.028, 196.430, 52612.950 21/03/12,09:09:14,12,12,1, 11.9,1,1, -1.823, 10495.048, 196.431, 52612.979 21/03/12,09:09:14,13,12,1, 11.9,1,1, -1.823, 10495.017, 196.395, 52612.933 21/03/12,09:09:14,14,12,1, 11.9,1,1, -1.823, 10495.025, 196.407, 52612.971 21/03/12,09:09:14,15,12,1, 11.9,1,1, -1.823, 10495.031, 196.434, 52612.940 21/03/12,09:09:14,16,12,1, 11.9,1,1, -1.823, 10495.035, 196.454, 52612.960 21/03/12,09:09:14,17,12,1, 11.9,1,1, -1.823, 10495.079, 196.410, 52612.974 21/03/12,09:09:14,18,12,1, 11.9,1,1, -1.823, 10495.078, 196.414, 52612.965 21/03/12,09:09:14,19,12,1, 11.9,1,1, -1.823, 10495.071, 196.450, 52612.948 21/03/12,09:09:15,00,11,1, 11.9,1,1, -1.822, 10495.067, 196.450, 52612.948 21/03/12,09:09:15,01,11,1, 11.9,1,1, -1.822, 10495.086, 196.447, 52612.966 21/03/12,09:09:15,02,11,1, 11.9,1,1, -1.822, 10495.078, 196.461, 52612.964 21/03/12,09:09:15,03,11,1, 11.9,1,1, -1.822, 10495.102, 196.437, 52612.954 21/03/12,09:09:15,04,11,1, 11.9,1,1, -1.822, 10495.091, 196.442, 52612.943 21/03/12,09:09:15,05,11,1, 11.9,1,1, -1.822, 10495.105, 196.446, 52612.974 21/03/12,09:09:15,06,11,1, 11.9,1,1, -1.822, 10495.069, 196.410, 52613.006 21/03/12,09:09:15,07,11,1, 11.9,1,1, -1.822, 10495.114, 196.430, 52612.941 21/03/12,09:09:15,08,11,1, 11.9,1,1, -1.822, 10495.114, 196.452, 52613.002 21/03/12,09:09:15,09,11,1, 11.9,1,1, -1.822, 10495.126, 196.465, 52612.983 21/03/12,09:09:15,10,11,1, 11.9,1,1, -1.822, 10495.119, 196.399, 52612.945 21/03/12,09:09:15,11,11,1, 11.9,1,1, -1.822, 10495.116, 196.451, 52612.962 21/03/12,09:09:15,12,11,1, 11.9,1,1, -1.822, 10495.116, 196.418, 52612.979 21/03/12,09:09:15,13,11,1, 11.9,1,1, -1.822, 10495.128, 196.438, 52612.966 21/03/12,09:09:15,14,11,1, 11.9,1,1, -1.822, 10495.148, 196.412, 52612.992 21/03/12,09:09:15,15,11,1, 11.9,1,1, -1.822, 10495.122, 196.415, 52612.977 21/03/12,09:09:15,16,11,1, 11.9,1,1, -1.822, 10495.132, 196.433, 52612.965 21/03/12,09:09:15,17,11,1, 11.9,1,1, -1.822, 10495.139, 196.422, 52612.992 21/03/12,09:09:15,18,11,1, 11.9,1,1, -1.822, 10495.174, 196.445, 52612.994 21/03/12,09:09:15,19,11,1, 11.9,1,1, -1.822, 10495.163, 196.426, 52612.974 21/03/12,09:09:16,00,11,1, 11.9,1,1, -1.822, 10495.158, 196.426, 52612.974 21/03/12,09:09:16,01,11,1, 11.9,1,1, -1.822, 10495.192, 196.470, 52613.000 21/03/12,09:09:16,02,11,1, 11.9,1,1, -1.822, 10495.190, 196.471, 52612.967 21/03/12,09:09:16,03,11,1, 11.9,1,1, -1.822, 10495.169, 196.422, 52612.946 21/03/12,09:09:16,04,11,1, 11.9,1,1, -1.822, 10495.205, 196.440, 52612.962 21/03/12,09:09:16,05,11,1, 11.9,1,1, -1.822, 10495.212, 196.461, 52613.054 21/03/12,09:09:16,06,11,1, 11.9,1,1, -1.822, 10495.178, 196.427, 52612.973 21/03/12,09:09:16,07,11,1, 11.9,1,1, -1.822, 10495.203, 196.464, 52613.006 21/03/12,09:09:16,08,11,1, 11.9,1,1, -1.822, 10495.191, 196.465, 52613.033 21/03/12,09:09:16,09,11,1, 11.9,1,1, -1.822, 10495.224, 196.452, 52613.024 21/03/12,09:09:16,10,11,1, 11.9,1,1, -1.822, 10495.233, 196.477, 52613.037 21/03/12,09:09:16,11,11,1, 11.9,1,1, -1.822, 10495.220, 196.495, 52612.999 21/03/12,09:09:16,12,11,1, 11.9,1,1, -1.822, 10495.236, 196.477, 52613.041 21/03/12,09:09:16,13,11,1, 11.9,1,1, -1.822, 10495.220, 196.444, 52612.984 21/03/12,09:09:16,14,11,1, 11.9,1,1, -1.822, 10495.214, 196.440, 52612.990 21/03/12,09:09:16,15,11,1, 11.9,1,1, -1.822, 10495.260, 196.464, 52613.000 21/03/12,09:09:16,16,11,1, 11.9,1,1, -1.822, 10495.243, 196.425, 52612.961 21/03/12,09:09:16,17,11,1, 11.9,1,1, -1.822, 10495.248, 196.509, 52613.026 21/03/12,09:09:16,18,11,1, 11.9,1,1, -1.822, 10495.252, 196.506, 52613.032 21/03/12,09:09:16,19,11,1, 11.9,1,1, -1.822, 10495.263, 196.490, 52613.031 21/03/12,09:09:17,00,11,1, 11.9,1,1, -1.823, 10495.259, 196.490, 52613.031 21/03/12,09:09:17,01,11,1, 11.9,1,1, -1.823, 10495.266, 196.488, 52613.024 21/03/12,09:09:17,02,11,1, 11.9,1,1, -1.823, 10495.275, 196.476, 52612.982 21/03/12,09:09:17,03,11,1, 11.9,1,1, -1.823, 10495.264, 196.444, 52612.969 21/03/12,09:09:17,04,11,1, 11.9,1,1, -1.823, 10495.285, 196.475, 52613.022 21/03/12,09:09:17,05,11,1, 11.9,1,1, -1.823, 10495.305, 196.472, 52612.998 21/03/12,09:09:17,06,11,1, 11.9,1,1, -1.823, 10495.325, 196.502, 52613.022 21/03/12,09:09:17,07,11,1, 11.9,1,1, -1.823, 10495.309, 196.502, 52613.021 21/03/12,09:09:17,08,11,1, 11.9,1,1, -1.823, 10495.281, 196.477, 52613.010 21/03/12,09:09:17,09,11,1, 11.9,1,1, -1.823, 10495.287, 196.453, 52612.972 21/03/12,09:09:17,10,11,1, 11.9,1,1, -1.823, 10495.316, 196.468, 52612.952 21/03/12,09:09:17,11,11,1, 11.9,1,1, -1.823, 10495.302, 196.529, 52612.988 21/03/12,09:09:17,12,11,1, 11.9,1,1, -1.823, 10495.292, 196.498, 52612.981 21/03/12,09:09:17,13,11,1, 11.9,1,1, -1.823, 10495.322, 196.486, 52612.940 21/03/12,09:09:17,14,11,1, 11.9,1,1, -1.823, 10495.307, 196.500, 52612.993 21/03/12,09:09:17,15,11,1, 11.9,1,1, -1.823, 10495.306, 196.473, 52613.021 21/03/12,09:09:17,16,11,1, 11.9,1,1, -1.823, 10495.323, 196.504, 52612.956 21/03/12,09:09:17,17,11,1, 11.9,1,1, -1.823, 10495.322, 196.530, 52613.033 21/03/12,09:09:17,18,11,1, 11.9,1,1, -1.823, 10495.322, 196.557, 52613.066 21/03/12,09:09:17,19,11,1, 11.9,1,1, -1.823, 10495.331, 196.511, 52612.987 21/03/12,09:09:18,00,12,1, 11.9,1,1, -1.820, 10495.325, 196.511, 52612.987 21/03/12,09:09:18,01,12,1, 11.9,1,1, -1.820, 10495.338, 196.539, 52613.028 21/03/12,09:09:18,02,12,1, 11.9,1,1, -1.820, 10495.346, 196.547, 52613.064 21/03/12,09:09:18,03,12,1, 11.9,1,1, -1.820, 10495.346, 196.572, 52613.051 21/03/12,09:09:18,04,12,1, 11.9,1,1, -1.820, 10495.330, 196.516, 52613.020 21/03/12,09:09:18,05,12,1, 11.9,1,1, -1.820, 10495.328, 196.541, 52613.038 21/03/12,09:09:18,06,12,1, 11.9,1,1, -1.820, 10495.334, 196.530, 52613.027 21/03/12,09:09:18,07,12,1, 11.9,1,1, -1.820, 10495.345, 196.530, 52613.053 21/03/12,09:09:18,08,12,1, 11.9,1,1, -1.820, 10495.341, 196.564, 52613.077 21/03/12,09:09:18,09,12,1, 11.9,1,1, -1.820, 10495.326, 196.538, 52613.011 21/03/12,09:09:18,10,12,1, 11.9,1,1, -1.820, 10495.313, 196.503, 52612.987 21/03/12,09:09:18,11,12,1, 11.9,1,1, -1.820, 10495.337, 196.572, 52613.018 21/03/12,09:09:18,12,12,1, 11.9,1,1, -1.820, 10495.336, 196.554, 52613.020 21/03/12,09:09:18,13,12,1, 11.9,1,1, -1.820, 10495.323, 196.540, 52613.020 21/03/12,09:09:18,14,12,1, 11.9,1,1, -1.820, 10495.341, 196.572, 52613.008 21/03/12,09:09:18,15,12,1, 11.9,1,1, -1.820, 10495.342, 196.547, 52613.022 21/03/12,09:09:18,16,12,1, 11.9,1,1, -1.820, 10495.353, 196.593, 52613.028 21/03/12,09:09:18,17,12,1, 11.9,1,1, -1.820, 10495.349, 196.605, 52613.019 21/03/12,09:09:18,18,12,1, 11.9,1,1, -1.820, 10495.323, 196.561, 52613.033 21/03/12,09:09:18,19,12,1, 11.9,1,1, -1.820, 10495.344, 196.584, 52613.049 21/03/12,09:09:19,00,12,1, 11.7,1,1, -1.818, 10495.342, 196.584, 52613.049 21/03/12,09:09:19,01,12,1, 11.7,1,1, -1.818, 10495.352, 196.611, 52613.026 21/03/12,09:09:19,02,12,1, 11.7,1,1, -1.818, 10495.361, 196.616, 52613.022 21/03/12,09:09:19,03,12,1, 11.7,1,1, -1.818, 10495.331, 196.576, 52613.009 21/03/12,09:09:19,04,12,1, 11.7,1,1, -1.818, 10495.362, 196.620, 52613.038 21/03/12,09:09:19,05,12,1, 11.7,1,1, -1.818, 10495.348, 196.618, 52613.074 21/03/12,09:09:19,06,12,1, 11.7,1,1, -1.818, 10495.345, 196.609, 52613.056 21/03/12,09:09:19,07,12,1, 11.7,1,1, -1.818, 10495.352, 196.613, 52613.090 21/03/12,09:09:19,08,12,1, 11.7,1,1, -1.818, 10495.355, 196.632, 52613.068 21/03/12,09:09:19,09,12,1, 11.7,1,1, -1.818, 10495.357, 196.635, 52613.064 21/03/12,09:09:19,10,12,1, 11.7,1,1, -1.818, 10495.359, 196.634, 52613.067 21/03/12,09:09:19,11,12,1, 11.7,1,1, -1.818, 10495.362, 196.607, 52613.010 21/03/12,09:09:19,12,12,1, 11.7,1,1, -1.818, 10495.365, 196.619, 52613.058 21/03/12,09:09:19,13,12,1, 11.7,1,1, -1.818, 10495.403, 196.649, 52613.109 21/03/12,09:09:19,14,12,1, 11.7,1,1, -1.818, 10495.349, 196.663, 52613.150 21/03/12,09:09:19,15,12,1, 11.7,1,1, -1.818, 10495.371, 196.603, 52613.057 21/03/12,09:09:19,16,12,1, 11.7,1,1, -1.818, 10495.378, 196.605, 52613.021 21/03/12,09:09:19,17,12,1, 11.7,1,1, -1.818, 10495.368, 196.635, 52613.083 21/03/12,09:09:19,18,12,1, 11.7,1,1, -1.818, 10495.353, 196.679, 52613.087 21/03/12,09:09:19,19,12,1, 11.7,1,1, -1.818, 10495.347, 196.651, 52613.009 21/03/12,09:09:20,00,12,1, 11.9,1,1, -1.819, 10495.342, 196.651, 52613.009 21/03/12,09:09:20,01,12,1, 11.9,1,1, -1.819, 10495.360, 196.673, 52613.097 21/03/12,09:09:20,02,12,1, 11.9,1,1, -1.819, 10495.381, 196.668, 52613.096 21/03/12,09:09:20,03,12,1, 11.9,1,1, -1.819, 10495.397, 196.684, 52613.093 21/03/12,09:09:20,04,12,1, 11.9,1,1, -1.819, 10495.379, 196.664, 52613.124 21/03/12,09:09:20,05,12,1, 11.9,1,1, -1.819, 10495.392, 196.683, 52613.084 21/03/12,09:09:20,06,12,1, 11.9,1,1, -1.819, 10495.360, 196.661, 52613.106 21/03/12,09:09:20,07,12,1, 11.9,1,1, -1.819, 10495.421, 196.671, 52613.109 21/03/12,09:09:20,08,12,1, 11.9,1,1, -1.819, 10495.417, 196.703, 52613.110 21/03/12,09:09:20,09,12,1, 11.9,1,1, -1.819, 10495.397, 196.712, 52613.111 21/03/12,09:09:20,10,12,1, 11.9,1,1, -1.819, 10495.383, 196.688, 52613.138 21/03/12,09:09:20,11,12,1, 11.9,1,1, -1.819, 10495.388, 196.688, 52613.081 21/03/12,09:09:20,12,12,1, 11.9,1,1, -1.819, 10495.392, 196.705, 52613.143 21/03/12,09:09:20,13,12,1, 11.9,1,1, -1.819, 10495.418, 196.655, 52613.086 21/03/12,09:09:20,14,12,1, 11.9,1,1, -1.819, 10495.406, 196.697, 52613.117 21/03/12,09:09:20,15,12,1, 11.9,1,1, -1.819, 10495.404, 196.700, 52613.157 21/03/12,09:09:20,16,12,1, 11.9,1,1, -1.819, 10495.415, 196.669, 52613.097 21/03/12,09:09:20,17,12,1, 11.9,1,1, -1.819, 10495.406, 196.711, 52613.104 21/03/12,09:09:20,18,12,1, 11.9,1,1, -1.819, 10495.428, 196.721, 52613.114 21/03/12,09:09:20,19,12,1, 11.9,1,1, -1.819, 10495.405, 196.676, 52613.119 21/03/12,09:09:21,00,11,1, 11.8,1,1, -1.822, 10495.400, 196.676, 52613.119 21/03/12,09:09:21,01,11,1, 11.8,1,1, -1.822, 10495.415, 196.674, 52613.103 21/03/12,09:09:21,02,11,1, 11.8,1,1, -1.822, 10495.400, 196.675, 52613.104 21/03/12,09:09:21,03,11,1, 11.8,1,1, -1.822, 10495.398, 196.675, 52613.123 21/03/12,09:09:21,04,11,1, 11.8,1,1, -1.822, 10495.435, 196.666, 52613.098 21/03/12,09:09:21,05,11,1, 11.8,1,1, -1.822, 10495.439, 196.671, 52613.100 21/03/12,09:09:21,06,11,1, 11.8,1,1, -1.822, 10495.436, 196.681, 52613.149 21/03/12,09:09:21,07,11,1, 11.8,1,1, -1.822, 10495.433, 196.652, 52613.088 21/03/12,09:09:21,08,11,1, 11.8,1,1, -1.822, 10495.449, 196.666, 52613.102 21/03/12,09:09:21,09,11,1, 11.8,1,1, -1.822, 10495.466, 196.718, 52613.156 21/03/12,09:09:21,10,11,1, 11.8,1,1, -1.822, 10495.448, 196.706, 52613.126 21/03/12,09:09:21,11,11,1, 11.8,1,1, -1.822, 10495.441, 196.686, 52613.129 21/03/12,09:09:21,12,11,1, 11.8,1,1, -1.822, 10495.476, 196.683, 52613.105 21/03/12,09:09:21,13,11,1, 11.8,1,1, -1.822, 10495.465, 196.648, 52613.099 21/03/12,09:09:21,14,11,1, 11.8,1,1, -1.822, 10495.461, 196.697, 52613.091 21/03/12,09:09:21,15,11,1, 11.8,1,1, -1.822, 10495.455, 196.676, 52613.113 21/03/12,09:09:21,16,11,1, 11.8,1,1, -1.822, 10495.483, 196.667, 52613.113 21/03/12,09:09:21,17,11,1, 11.8,1,1, -1.822, 10495.506, 196.666, 52613.085 21/03/12,09:09:21,18,11,1, 11.8,1,1, -1.822, 10495.473, 196.633, 52613.119 21/03/12,09:09:21,19,11,1, 11.8,1,1, -1.822, 10495.509, 196.681, 52613.100 21/03/12,09:09:22,00,11,1, 11.8,1,1, -1.820, 10495.509, 196.681, 52613.100 21/03/12,09:09:22,01,11,1, 11.8,1,1, -1.820, 10495.494, 196.667, 52613.127 21/03/12,09:09:22,02,11,1, 11.8,1,1, -1.820, 10495.506, 196.679, 52613.145 21/03/12,09:09:22,03,11,1, 11.8,1,1, -1.820, 10495.514, 196.679, 52613.132 21/03/12,09:09:22,04,11,1, 11.8,1,1, -1.820, 10495.502, 196.672, 52613.151 21/03/12,09:09:22,05,11,1, 11.8,1,1, -1.820, 10495.520, 196.686, 52613.147 21/03/12,09:09:22,06,11,1, 11.8,1,1, -1.820, 10495.533, 196.649, 52613.108 21/03/12,09:09:22,07,11,1, 11.8,1,1, -1.820, 10495.530, 196.648, 52613.119 21/03/12,09:09:22,08,11,1, 11.8,1,1, -1.820, 10495.554, 196.638, 52612.845 21/03/12,09:09:22,09,11,1, 11.8,1,1, -1.820, 10495.514, 196.655, 52613.312 21/03/12,09:09:22,10,11,1, 11.8,1,1, -1.820, 10495.501, 196.601, 52613.073 21/03/12,09:09:22,11,11,1, 11.8,1,1, -1.820, 10495.520, 196.680, 52613.185 21/03/12,09:09:22,12,11,1, 11.8,1,1, -1.820, 10495.539, 196.652, 52613.174 21/03/12,09:09:22,13,11,1, 11.8,1,1, -1.820, 10495.564, 196.666, 52613.167 21/03/12,09:09:22,14,11,1, 11.8,1,1, -1.820, 10495.560, 196.672, 52613.155 21/03/12,09:09:22,15,11,1, 11.8,1,1, -1.820, 10495.563, 196.630, 52613.149 21/03/12,09:09:22,16,11,1, 11.8,1,1, -1.820, 10495.566, 196.657, 52613.170 21/03/12,09:09:22,17,11,1, 11.8,1,1, -1.820, 10495.573, 196.647, 52613.150 21/03/12,09:09:22,18,11,1, 11.8,1,1, -1.820, 10495.556, 196.641, 52613.135 21/03/12,09:09:22,19,11,1, 11.8,1,1, -1.820, 10495.586, 196.629, 52613.159 21/03/12,09:09:23,00,10,1, 11.9,1,1, -1.823, 10495.584, 196.629, 52613.159 21/03/12,09:09:23,01,10,1, 11.9,1,1, -1.823, 10495.592, 196.615, 52612.877 21/03/12,09:09:23,02,10,1, 11.9,1,1, -1.823, 10495.571, 196.636, 52613.205 21/03/12,09:09:23,03,10,1, 11.9,1,1, -1.823, 10495.592, 196.640, 52613.224 21/03/12,09:09:23,04,10,1, 11.9,1,1, -1.823, 10495.569, 196.630, 52613.203 21/03/12,09:09:23,05,10,1, 11.9,1,1, -1.823, 10495.582, 196.645, 52613.216 21/03/12,09:09:23,06,10,1, 11.9,1,1, -1.823, 10495.589, 196.622, 52613.189 21/03/12,09:09:23,07,10,1, 11.9,1,1, -1.823, 10495.617, 196.611, 52613.178 21/03/12,09:09:23,08,10,1, 11.9,1,1, -1.823, 10495.631, 196.625, 52613.185 21/03/12,09:09:23,09,10,1, 11.9,1,1, -1.823, 10495.610, 196.615, 52613.169 21/03/12,09:09:23,10,10,1, 11.9,1,1, -1.823, 10495.644, 196.632, 52613.192 21/03/12,09:09:23,11,10,1, 11.9,1,1, -1.823, 10495.634, 196.622, 52613.173 21/03/12,09:09:23,12,10,1, 11.9,1,1, -1.823, 10495.642, 196.637, 52613.166 21/03/12,09:09:23,13,10,1, 11.9,1,1, -1.823, 10495.625, 196.616, 52613.181 21/03/12,09:09:23,14,10,1, 11.9,1,1, -1.823, 10495.624, 196.581, 52613.181 21/03/12,09:09:23,15,10,1, 11.9,1,1, -1.823, 10495.634, 196.624, 52613.178 21/03/12,09:09:23,16,10,1, 11.9,1,1, -1.823, 10495.644, 196.632, 52613.174 21/03/12,09:09:23,17,10,1, 11.9,1,1, -1.823, 10495.666, 196.629, 52613.193 21/03/12,09:09:23,18,10,1, 11.9,1,1, -1.823, 10495.638, 196.647, 52613.188 21/03/12,09:09:23,19,10,1, 11.9,1,1, -1.823, 10495.660, 196.614, 52613.193 21/03/12,09:09:24,00,11,1, 11.9,1,1, -1.820, 10495.659, 196.614, 52613.193 21/03/12,09:09:24,01,11,1, 11.9,1,1, -1.820, 10495.657, 196.650, 52613.177 21/03/12,09:09:24,02,11,1, 11.9,1,1, -1.820, 10495.680, 196.609, 52613.159 21/03/12,09:09:24,03,11,1, 11.9,1,1, -1.820, 10495.674, 196.621, 52613.199 21/03/12,09:09:24,04,11,1, 11.9,1,1, -1.820, 10495.681, 196.633, 52613.158 21/03/12,09:09:24,05,11,1, 11.9,1,1, -1.820, 10495.660, 196.609, 52613.172 21/03/12,09:09:24,06,11,1, 11.9,1,1, -1.820, 10495.677, 196.615, 52613.185 21/03/12,09:09:24,07,11,1, 11.9,1,1, -1.820, 10495.677, 196.599, 52613.205 21/03/12,09:09:24,08,11,1, 11.9,1,1, -1.820, 10495.684, 196.637, 52613.200 21/03/12,09:09:24,09,11,1, 11.9,1,1, -1.820, 10495.665, 196.620, 52613.188 21/03/12,09:09:24,10,11,1, 11.9,1,1, -1.820, 10495.659, 196.590, 52613.168 21/03/12,09:09:24,11,11,1, 11.9,1,1, -1.820, 10495.682, 196.616, 52613.220 21/03/12,09:09:24,12,11,1, 11.9,1,1, -1.820, 10495.697, 196.629, 52613.206 21/03/12,09:09:24,13,11,1, 11.9,1,1, -1.820, 10495.696, 196.628, 52613.216 21/03/12,09:09:24,14,11,1, 11.9,1,1, -1.820, 10495.712, 196.639, 52613.191 21/03/12,09:09:24,15,11,1, 11.9,1,1, -1.820, 10495.693, 196.631, 52613.183 21/03/12,09:09:24,16,11,1, 11.9,1,1, -1.820, 10495.718, 196.625, 52613.169 21/03/12,09:09:24,17,11,1, 11.9,1,1, -1.820, 10495.705, 196.612, 52613.177 21/03/12,09:09:24,18,11,1, 11.9,1,1, -1.820, 10495.726, 196.639, 52613.179 21/03/12,09:09:24,19,11,1, 11.9,1,1, -1.820, 10495.718, 196.635, 52613.171 21/03/12,09:09:25,00,12,1, 11.9,1,1, -1.819, 10495.718, 196.635, 52613.171 21/03/12,09:09:25,01,12,1, 11.9,1,1, -1.819, 10495.721, 196.616, 52613.232 21/03/12,09:09:25,02,12,1, 11.9,1,1, -1.819, 10495.735, 196.640, 52613.229 21/03/12,09:09:25,03,12,1, 11.9,1,1, -1.819, 10495.713, 196.605, 52613.144 21/03/12,09:09:25,04,12,1, 11.9,1,1, -1.819, 10495.716, 196.606, 52613.196 21/03/12,09:09:25,05,12,1, 11.9,1,1, -1.819, 10495.721, 196.626, 52613.193 21/03/12,09:09:25,06,12,1, 11.9,1,1, -1.819, 10495.720, 196.618, 52613.216 21/03/12,09:09:25,07,12,1, 11.9,1,1, -1.819, 10495.734, 196.654, 52613.194 21/03/12,09:09:25,08,12,1, 11.9,1,1, -1.819, 10495.749, 196.636, 52613.164 21/03/12,09:09:25,09,12,1, 11.9,1,1, -1.819, 10495.739, 196.636, 52613.181 21/03/12,09:09:25,10,12,1, 11.9,1,1, -1.819, 10495.778, 196.642, 52613.240 21/03/12,09:09:25,11,12,1, 11.9,1,1, -1.819, 10495.725, 196.628, 52613.274 21/03/12,09:09:25,12,12,1, 11.9,1,1, -1.819, 10495.786, 196.661, 52613.177 21/03/12,09:09:25,13,12,1, 11.9,1,1, -1.819, 10495.773, 196.639, 52613.180 21/03/12,09:09:25,14,12,1, 11.9,1,1, -1.819, 10495.764, 196.636, 52613.179 21/03/12,09:09:25,15,12,1, 11.9,1,1, -1.819, 10495.747, 196.647, 52613.211 21/03/12,09:09:25,16,12,1, 11.9,1,1, -1.819, 10495.765, 196.648, 52613.180 21/03/12,09:09:25,17,12,1, 11.9,1,1, -1.819, 10495.785, 196.643, 52613.153 21/03/12,09:09:25,18,12,1, 11.9,1,1, -1.819, 10495.775, 196.663, 52613.228 21/03/12,09:09:25,19,12,1, 11.9,1,1, -1.819, 10495.774, 196.655, 52613.154 21/03/12,09:09:26,00,12,1, 11.9,1,1, -1.820, 10495.768, 196.655, 52613.154 21/03/12,09:09:26,01,12,1, 11.9,1,1, -1.820, 10495.801, 196.658, 52613.204 21/03/12,09:09:26,02,12,1, 11.9,1,1, -1.820, 10495.789, 196.697, 52613.209 21/03/12,09:09:26,03,12,1, 11.9,1,1, -1.820, 10495.777, 196.708, 52613.243 21/03/12,09:09:26,04,12,1, 11.9,1,1, -1.820, 10495.784, 196.695, 52613.198 21/03/12,09:09:26,05,12,1, 11.9,1,1, -1.820, 10495.774, 196.692, 52613.229 21/03/12,09:09:26,06,12,1, 11.9,1,1, -1.820, 10495.796, 196.678, 52613.186 21/03/12,09:09:26,07,12,1, 11.9,1,1, -1.820, 10495.773, 196.695, 52613.196 21/03/12,09:09:26,08,12,1, 11.9,1,1, -1.820, 10495.786, 196.711, 52613.184 21/03/12,09:09:26,09,12,1, 11.9,1,1, -1.820, 10495.794, 196.697, 52613.205 21/03/12,09:09:26,10,12,1, 11.9,1,1, -1.820, 10495.809, 196.700, 52613.211 21/03/12,09:09:26,11,12,1, 11.9,1,1, -1.820, 10495.829, 196.723, 52613.251 21/03/12,09:09:26,12,12,1, 11.9,1,1, -1.820, 10495.841, 196.744, 52613.222 21/03/12,09:09:26,13,12,1, 11.9,1,1, -1.820, 10495.815, 196.722, 52613.217 21/03/12,09:09:26,14,12,1, 11.9,1,1, -1.820, 10495.821, 196.719, 52613.222 21/03/12,09:09:26,15,12,1, 11.9,1,1, -1.820, 10495.798, 196.757, 52613.231 21/03/12,09:09:26,16,12,1, 11.9,1,1, -1.820, 10495.812, 196.702, 52613.203 21/03/12,09:09:26,17,12,1, 11.9,1,1, -1.820, 10495.815, 196.724, 52613.198 21/03/12,09:09:26,18,12,1, 11.9,1,1, -1.820, 10495.825, 196.703, 52613.211 21/03/12,09:09:26,19,12,1, 11.9,1,1, -1.820, 10495.815, 196.755, 52613.211 21/03/12,09:09:27,00,12,1, 11.9,1,1, -1.822, 10495.809, 196.755, 52613.211 21/03/12,09:09:27,01,12,1, 11.9,1,1, -1.822, 10495.844, 196.736, 52613.247 21/03/12,09:09:27,02,12,1, 11.9,1,1, -1.822, 10495.814, 196.735, 52613.356 21/03/12,09:09:27,03,12,1, 11.9,1,1, -1.822, 10495.901, 196.759, 52613.191 21/03/12,09:09:27,04,12,1, 11.9,1,1, -1.822, 10495.869, 196.763, 52613.202 21/03/12,09:09:27,05,12,1, 11.9,1,1, -1.822, 10495.856, 196.766, 52613.272 21/03/12,09:09:27,06,12,1, 11.9,1,1, -1.822, 10495.856, 196.762, 52613.212 21/03/12,09:09:27,07,12,1, 11.9,1,1, -1.822, 10495.869, 196.769, 52613.224 21/03/12,09:09:27,08,12,1, 11.9,1,1, -1.822, 10495.856, 196.770, 52613.241 21/03/12,09:09:27,09,12,1, 11.9,1,1, -1.822, 10495.860, 196.728, 52613.222 21/03/12,09:09:27,10,12,1, 11.9,1,1, -1.822, 10495.879, 196.787, 52613.244 21/03/12,09:09:27,11,12,1, 11.9,1,1, -1.822, 10495.877, 196.810, 52613.282 21/03/12,09:09:27,12,12,1, 11.9,1,1, -1.822, 10495.865, 196.772, 52613.257 21/03/12,09:09:27,13,12,1, 11.9,1,1, -1.822, 10495.913, 196.800, 52613.265 21/03/12,09:09:27,14,12,1, 11.9,1,1, -1.822, 10495.875, 196.792, 52613.264 21/03/12,09:09:27,15,12,1, 11.9,1,1, -1.822, 10495.887, 196.824, 52613.274 21/03/12,09:09:27,16,12,1, 11.9,1,1, -1.822, 10495.909, 196.806, 52613.254 21/03/12,09:09:27,17,12,1, 11.9,1,1, -1.822, 10495.904, 196.795, 52613.282 21/03/12,09:09:27,18,12,1, 11.9,1,1, -1.822, 10495.894, 196.826, 52613.277 21/03/12,09:09:27,19,12,1, 11.9,1,1, -1.822, 10495.908, 196.849, 52613.245 21/03/12,09:09:28,00,12,1, 11.9,1,1, -1.823, 10495.901, 196.849, 52613.245 21/03/12,09:09:28,01,12,1, 11.9,1,1, -1.823, 10495.903, 196.812, 52613.249 21/03/12,09:09:28,02,12,1, 11.9,1,1, -1.823, 10495.898, 196.806, 52613.268 21/03/12,09:09:28,03,12,1, 11.9,1,1, -1.823, 10495.897, 196.820, 52613.279 21/03/12,09:09:28,04,12,1, 11.9,1,1, -1.823, 10495.912, 196.825, 52613.288 21/03/12,09:09:28,05,12,1, 11.9,1,1, -1.823, 10495.931, 196.839, 52613.272 21/03/12,09:09:28,06,12,1, 11.9,1,1, -1.823, 10495.922, 196.837, 52613.264 21/03/12,09:09:28,07,12,1, 11.9,1,1, -1.823, 10495.921, 196.834, 52613.276 21/03/12,09:09:28,08,12,1, 11.9,1,1, -1.823, 10495.922, 196.832, 52613.263 21/03/12,09:09:28,09,12,1, 11.9,1,1, -1.823, 10495.935, 196.865, 52613.293 21/03/12,09:09:28,10,12,1, 11.9,1,1, -1.823, 10495.905, 196.841, 52613.265 21/03/12,09:09:28,11,12,1, 11.9,1,1, -1.823, 10495.940, 196.827, 52613.287 21/03/12,09:09:28,12,12,1, 11.9,1,1, -1.823, 10495.929, 196.853, 52613.252 21/03/12,09:09:28,13,12,1, 11.9,1,1, -1.823, 10495.925, 196.841, 52613.307 21/03/12,09:09:28,14,12,1, 11.9,1,1, -1.823, 10495.949, 196.839, 52613.282 21/03/12,09:09:28,15,12,1, 11.9,1,1, -1.823, 10495.942, 196.843, 52613.279 21/03/12,09:09:28,16,12,1, 11.9,1,1, -1.823, 10495.945, 196.828, 52613.277 21/03/12,09:09:28,17,12,1, 11.9,1,1, -1.823, 10495.941, 196.850, 52613.272 21/03/12,09:09:28,18,12,1, 11.9,1,1, -1.823, 10495.970, 196.877, 52613.298 21/03/12,09:09:28,19,12,1, 11.9,1,1, -1.823, 10495.974, 196.856, 52613.308 21/03/12,09:09:29,00,12,1, 11.8,1,1, -1.820, 10495.968, 196.856, 52613.308 21/03/12,09:09:29,01,12,1, 11.8,1,1, -1.820, 10495.973, 196.841, 52613.298 21/03/12,09:09:29,02,12,1, 11.8,1,1, -1.820, 10495.983, 196.819, 52613.303 21/03/12,09:09:29,03,12,1, 11.8,1,1, -1.820, 10495.956, 196.846, 52613.253 21/03/12,09:09:29,04,12,1, 11.8,1,1, -1.820, 10495.946, 196.808, 52613.247 21/03/12,09:09:29,05,12,1, 11.8,1,1, -1.820, 10495.952, 196.825, 52613.266 21/03/12,09:09:29,06,12,1, 11.8,1,1, -1.820, 10495.989, 196.830, 52613.279 21/03/12,09:09:29,07,12,1, 11.8,1,1, -1.820, 10495.982, 196.823, 52613.286 21/03/12,09:09:29,08,12,1, 11.8,1,1, -1.820, 10495.964, 196.807, 52613.234 21/03/12,09:09:29,09,12,1, 11.8,1,1, -1.820, 10495.979, 196.809, 52613.313 21/03/12,09:09:29,10,12,1, 11.8,1,1, -1.820, 10495.964, 196.814, 52613.298 21/03/12,09:09:29,11,12,1, 11.8,1,1, -1.820, 10495.976, 196.856, 52613.322 21/03/12,09:09:29,12,12,1, 11.8,1,1, -1.820, 10496.010, 196.837, 52613.317 21/03/12,09:09:29,13,12,1, 11.8,1,1, -1.820, 10495.971, 196.811, 52613.281 21/03/12,09:09:29,14,12,1, 11.8,1,1, -1.820, 10495.993, 196.782, 52613.268 21/03/12,09:09:29,15,12,1, 11.8,1,1, -1.820, 10495.991, 196.824, 52613.301 21/03/12,09:09:29,16,12,1, 11.8,1,1, -1.820, 10495.990, 196.819, 52613.259 21/03/12,09:09:29,17,12,1, 11.8,1,1, -1.820, 10496.004, 196.835, 52613.283 21/03/12,09:09:29,18,12,1, 11.8,1,1, -1.820, 10496.014, 196.829, 52613.287 21/03/12,09:09:29,19,12,1, 11.8,1,1, -1.820, 10495.997, 196.847, 52613.268 21/03/12,09:09:30,00,12,1, 11.8,1,1, -1.820, 10495.993, 196.847, 52613.268 21/03/12,09:09:30,01,12,1, 11.8,1,1, -1.820, 10495.982, 196.816, 52613.275 21/03/12,09:09:30,02,12,1, 11.8,1,1, -1.820, 10496.008, 196.852, 52613.311 21/03/12,09:09:30,03,12,1, 11.8,1,1, -1.820, 10496.018, 196.837, 52613.299 21/03/12,09:09:30,04,12,1, 11.8,1,1, -1.820, 10496.005, 196.830, 52613.283 21/03/12,09:09:30,05,12,1, 11.8,1,1, -1.820, 10496.000, 196.837, 52613.308 21/03/12,09:09:30,06,12,1, 11.8,1,1, -1.820, 10496.012, 196.841, 52613.317 21/03/12,09:09:30,07,12,1, 11.8,1,1, -1.820, 10495.999, 196.836, 52613.321 21/03/12,09:09:30,08,12,1, 11.8,1,1, -1.820, 10496.008, 196.843, 52613.268 21/03/12,09:09:30,09,12,1, 11.8,1,1, -1.820, 10496.015, 196.820, 52613.319 21/03/12,09:09:30,10,12,1, 11.8,1,1, -1.820, 10496.023, 196.839, 52613.279 21/03/12,09:09:30,11,12,1, 11.8,1,1, -1.820, 10496.009, 196.828, 52613.300 21/03/12,09:09:30,12,12,1, 11.8,1,1, -1.820, 10496.005, 196.803, 52613.234 21/03/12,09:09:30,13,12,1, 11.8,1,1, -1.820, 10496.016, 196.873, 52613.325 21/03/12,09:09:30,14,12,1, 11.8,1,1, -1.820, 10496.024, 196.793, 52613.304 21/03/12,09:09:30,15,12,1, 11.8,1,1, -1.820, 10496.045, 196.866, 52613.316 21/03/12,09:09:30,16,12,1, 11.8,1,1, -1.820, 10496.035, 196.817, 52613.297 21/03/12,09:09:30,17,12,1, 11.8,1,1, -1.820, 10496.047, 196.837, 52613.301 21/03/12,09:09:30,18,12,1, 11.8,1,1, -1.820, 10496.041, 196.829, 52613.310 21/03/12,09:09:30,19,12,1, 11.8,1,1, -1.820, 10496.038, 196.817, 52613.288 21/03/12,09:09:31,00,12,1, 11.8,1,1, -1.820, 10496.035, 196.817, 52613.288 21/03/12,09:09:31,01,12,1, 11.8,1,1, -1.820, 10496.045, 196.810, 52613.306 21/03/12,09:09:31,02,12,1, 11.8,1,1, -1.820, 10496.042, 196.842, 52613.335 21/03/12,09:09:31,03,12,1, 11.8,1,1, -1.820, 10496.040, 196.810, 52613.241 21/03/12,09:09:31,04,12,1, 11.8,1,1, -1.820, 10496.068, 196.803, 52613.291 21/03/12,09:09:31,05,12,1, 11.8,1,1, -1.820, 10496.067, 196.826, 52613.306 21/03/12,09:09:31,06,12,1, 11.8,1,1, -1.820, 10496.082, 196.833, 52613.300 21/03/12,09:09:31,07,12,1, 11.8,1,1, -1.820, 10496.069, 196.823, 52613.266 21/03/12,09:09:31,08,12,1, 11.8,1,1, -1.820, 10496.073, 196.785, 52613.262 21/03/12,09:09:31,09,12,1, 11.8,1,1, -1.820, 10496.116, 196.835, 52613.283 21/03/12,09:09:31,10,12,1, 11.8,1,1, -1.820, 10496.087, 196.777, 52613.299 21/03/12,09:09:31,11,12,1, 11.8,1,1, -1.820, 10496.119, 196.855, 52613.304 21/03/12,09:09:31,12,12,1, 11.8,1,1, -1.820, 10496.091, 196.840, 52613.313 21/03/12,09:09:31,13,12,1, 11.8,1,1, -1.820, 10496.124, 196.812, 52613.328 21/03/12,09:09:31,14,12,1, 11.8,1,1, -1.820, 10496.089, 196.835, 52613.307 21/03/12,09:09:31,15,12,1, 11.8,1,1, -1.820, 10496.115, 196.795, 52613.336 21/03/12,09:09:31,16,12,1, 11.8,1,1, -1.820, 10496.164, 196.802, 52613.062 21/03/12,09:09:31,17,12,1, 11.8,1,1, -1.820, 10496.148, 196.803, 52613.220 21/03/12,09:09:31,18,12,1, 11.8,1,1, -1.820, 10496.133, 196.821, 52613.327 21/03/12,09:09:31,19,12,1, 11.8,1,1, -1.820, 10496.138, 196.787, 52613.293 21/03/12,09:09:32,00,11,1, 11.9,1,1, -1.822, 10496.135, 196.787, 52613.293 21/03/12,09:09:32,01,11,1, 11.9,1,1, -1.822, 10496.125, 196.769, 52613.300 21/03/12,09:09:32,02,11,1, 11.9,1,1, -1.822, 10496.131, 196.808, 52613.323 21/03/12,09:09:32,03,11,1, 11.9,1,1, -1.822, 10496.144, 196.796, 52613.305 21/03/12,09:09:32,04,11,1, 11.9,1,1, -1.822, 10496.125, 196.807, 52613.309 21/03/12,09:09:32,05,11,1, 11.9,1,1, -1.822, 10496.157, 196.795, 52613.340 21/03/12,09:09:32,06,11,1, 11.9,1,1, -1.822, 10496.123, 196.777, 52613.331 21/03/12,09:09:32,07,11,1, 11.9,1,1, -1.822, 10496.164, 196.811, 52613.350 21/03/12,09:09:32,08,11,1, 11.9,1,1, -1.822, 10496.146, 196.800, 52613.372 21/03/12,09:09:32,09,11,1, 11.9,1,1, -1.822, 10496.138, 196.764, 52613.358 21/03/12,09:09:32,10,11,1, 11.9,1,1, -1.822, 10496.149, 196.759, 52613.297 21/03/12,09:09:32,11,11,1, 11.9,1,1, -1.822, 10496.172, 196.819, 52613.351 21/03/12,09:09:32,12,11,1, 11.9,1,1, -1.822, 10496.178, 196.780, 52613.326 21/03/12,09:09:32,13,11,1, 11.9,1,1, -1.822, 10496.149, 196.787, 52613.262 21/03/12,09:09:32,14,11,1, 11.9,1,1, -1.822, 10496.169, 196.791, 52613.285 21/03/12,09:09:32,15,11,1, 11.9,1,1, -1.822, 10496.164, 196.816, 52613.362 21/03/12,09:09:32,16,11,1, 11.9,1,1, -1.822, 10496.170, 196.805, 52613.339 21/03/12,09:09:32,17,11,1, 11.9,1,1, -1.822, 10496.189, 196.812, 52613.335 21/03/12,09:09:32,18,11,1, 11.9,1,1, -1.822, 10496.179, 196.737, 52613.285 21/03/12,09:09:32,19,11,1, 11.9,1,1, -1.822, 10496.183, 196.785, 52613.338 21/03/12,09:09:33,00,12,1, 11.9,1,1, -1.822, 10496.176, 196.785, 52613.338 21/03/12,09:09:33,01,12,1, 11.9,1,1, -1.822, 10496.180, 196.785, 52613.226 21/03/12,09:09:33,02,12,1, 11.9,1,1, -1.822, 10496.230, 196.782, 52613.327 21/03/12,09:09:33,03,12,1, 11.9,1,1, -1.822, 10496.185, 196.796, 52613.261 21/03/12,09:09:33,04,12,1, 11.9,1,1, -1.822, 10496.184, 196.783, 52613.308 21/03/12,09:09:33,05,12,1, 11.9,1,1, -1.822, 10496.191, 196.766, 52613.330 21/03/12,09:09:33,06,12,1, 11.9,1,1, -1.822, 10496.202, 196.750, 52613.338 21/03/12,09:09:33,07,12,1, 11.9,1,1, -1.822, 10496.233, 196.809, 52613.362 21/03/12,09:09:33,08,12,1, 11.9,1,1, -1.822, 10496.195, 196.776, 52613.347 21/03/12,09:09:33,09,12,1, 11.9,1,1, -1.822, 10496.170, 196.733, 52613.322 21/03/12,09:09:33,10,12,1, 11.9,1,1, -1.822, 10496.186, 196.780, 52613.350 21/03/12,09:09:33,11,12,1, 11.9,1,1, -1.822, 10496.200, 196.745, 52613.331 21/03/12,09:09:33,12,12,1, 11.9,1,1, -1.822, 10496.196, 196.740, 52613.363 21/03/12,09:09:33,13,12,1, 11.9,1,1, -1.822, 10496.209, 196.786, 52613.390 21/03/12,09:09:33,14,12,1, 11.9,1,1, -1.822, 10496.188, 196.753, 52613.365 21/03/12,09:09:33,15,12,1, 11.9,1,1, -1.822, 10496.201, 196.749, 52613.437 21/03/12,09:09:33,16,12,1, 11.9,1,1, -1.822, 10496.162, 196.789, 52613.378 21/03/12,09:09:33,17,12,1, 11.9,1,1, -1.822, 10496.225, 196.735, 52613.460 21/03/12,09:09:33,18,12,1, 11.9,1,1, -1.822, 10496.170, 196.752, 52613.384 21/03/12,09:09:33,19,12,1, 11.9,1,1, -1.822, 10496.204, 196.751, 52613.524 21/03/12,09:09:34,00,12,1, 11.9,1,1, -1.824, 10496.202, 196.751, 52613.524 21/03/12,09:09:34,01,12,1, 11.9,1,1, -1.824, 10496.188, 196.732, 52613.365 21/03/12,09:09:34,02,12,1, 11.9,1,1, -1.824, 10496.256, 196.768, 52613.379 21/03/12,09:09:34,03,12,1, 11.9,1,1, -1.824, 10496.218, 196.697, 52613.342 21/03/12,09:09:34,04,12,1, 11.9,1,1, -1.824, 10496.216, 196.700, 52613.342 21/03/12,09:09:34,05,12,1, 11.9,1,1, -1.824, 10496.235, 196.728, 52613.334 21/03/12,09:09:34,06,12,1, 11.9,1,1, -1.824, 10496.258, 196.737, 52613.366 21/03/12,09:09:34,07,12,1, 11.9,1,1, -1.824, 10496.238, 196.727, 52613.379 21/03/12,09:09:34,08,12,1, 11.9,1,1, -1.824, 10496.247, 196.705, 52613.346 21/03/12,09:09:34,09,12,1, 11.9,1,1, -1.824, 10496.227, 196.718, 52613.390 21/03/12,09:09:34,10,12,1, 11.9,1,1, -1.824, 10496.248, 196.678, 52613.319 21/03/12,09:09:34,11,12,1, 11.9,1,1, -1.824, 10496.216, 196.725, 52613.412 21/03/12,09:09:34,12,12,1, 11.9,1,1, -1.824, 10496.247, 196.716, 52613.402 21/03/12,09:09:34,13,12,1, 11.9,1,1, -1.824, 10496.249, 196.718, 52613.394 21/03/12,09:09:34,14,12,1, 11.9,1,1, -1.824, 10496.277, 196.707, 52613.359 21/03/12,09:09:34,15,12,1, 11.9,1,1, -1.824, 10496.261, 196.699, 52613.379 21/03/12,09:09:34,16,12,1, 11.9,1,1, -1.824, 10496.275, 196.691, 52613.215 21/03/12,09:09:34,17,12,1, 11.9,1,1, -1.824, 10496.264, 196.705, 52613.374 21/03/12,09:09:34,18,12,1, 11.9,1,1, -1.824, 10496.262, 196.721, 52613.368 21/03/12,09:09:34,19,12,1, 11.9,1,1, -1.824, 10496.290, 196.715, 52613.400 21/03/12,09:09:35,00,11,1, 11.9,1,1, -1.816, 10496.285, 196.715, 52613.400 21/03/12,09:09:35,01,11,1, 11.9,1,1, -1.816, 10496.298, 196.707, 52613.386 21/03/12,09:09:35,02,11,1, 11.9,1,1, -1.816, 10496.295, 196.708, 52613.383 21/03/12,09:09:35,03,11,1, 11.9,1,1, -1.816, 10496.301, 196.750, 52613.368 21/03/12,09:09:35,04,11,1, 11.9,1,1, -1.816, 10496.319, 196.729, 52613.377 21/03/12,09:09:35,05,11,1, 11.9,1,1, -1.816, 10496.278, 196.683, 52613.349 21/03/12,09:09:35,06,11,1, 11.9,1,1, -1.816, 10496.313, 196.682, 52613.375 21/03/12,09:09:35,07,11,1, 11.9,1,1, -1.816, 10496.307, 196.725, 52613.402 21/03/12,09:09:35,08,11,1, 11.9,1,1, -1.816, 10496.313, 196.712, 52613.387 21/03/12,09:09:35,09,11,1, 11.9,1,1, -1.816, 10496.327, 196.717, 52613.371 21/03/12,09:09:35,10,11,1, 11.9,1,1, -1.816, 10496.304, 196.710, 52613.366 21/03/12,09:09:35,11,11,1, 11.9,1,1, -1.816, 10496.318, 196.720, 52613.369 21/03/12,09:09:35,12,11,1, 11.9,1,1, -1.816, 10496.324, 196.697, 52613.380 21/03/12,09:09:35,13,11,1, 11.9,1,1, -1.816, 10496.336, 196.708, 52613.368 21/03/12,09:09:35,14,11,1, 11.9,1,1, -1.816, 10496.334, 196.723, 52613.361 21/03/12,09:09:35,15,11,1, 11.9,1,1, -1.816, 10496.335, 196.718, 52613.419 21/03/12,09:09:35,16,11,1, 11.9,1,1, -1.816, 10496.316, 196.690, 52613.371 21/03/12,09:09:35,17,11,1, 11.9,1,1, -1.816, 10496.335, 196.688, 52613.201 21/03/12,09:09:35,18,11,1, 11.9,1,1, -1.816, 10496.299, 196.707, 52613.340 21/03/12,09:09:35,19,11,1, 11.9,1,1, -1.816, 10496.311, 196.697, 52613.356 21/03/12,09:09:36,00,11,1, 11.8,1,1, -1.820, 10496.310, 196.697, 52613.356 21/03/12,09:09:36,01,11,1, 11.8,1,1, -1.820, 10496.302, 196.709, 52613.352 21/03/12,09:09:36,02,11,1, 11.8,1,1, -1.820, 10496.325, 196.682, 52613.365 21/03/12,09:09:36,03,11,1, 11.8,1,1, -1.820, 10496.349, 196.706, 52613.379 21/03/12,09:09:36,04,11,1, 11.8,1,1, -1.820, 10496.300, 196.690, 52613.375 21/03/12,09:09:36,05,11,1, 11.8,1,1, -1.820, 10496.354, 196.726, 52613.428 21/03/12,09:09:36,06,11,1, 11.8,1,1, -1.820, 10496.341, 196.731, 52613.388 21/03/12,09:09:36,07,11,1, 11.8,1,1, -1.820, 10496.359, 196.724, 52613.376 21/03/12,09:09:36,08,11,1, 11.8,1,1, -1.820, 10496.333, 196.683, 52613.341 21/03/12,09:09:36,09,11,1, 11.8,1,1, -1.820, 10496.354, 196.735, 52613.413 21/03/12,09:09:36,10,11,1, 11.8,1,1, -1.820, 10496.331, 196.717, 52613.419 21/03/12,09:09:36,11,11,1, 11.8,1,1, -1.820, 10496.345, 196.681, 52613.377 21/03/12,09:09:36,12,11,1, 11.8,1,1, -1.820, 10496.348, 196.667, 52613.342 21/03/12,09:09:36,13,11,1, 11.8,1,1, -1.820, 10496.334, 196.698, 52613.383 21/03/12,09:09:36,14,11,1, 11.8,1,1, -1.820, 10496.376, 196.738, 52613.424 21/03/12,09:09:36,15,11,1, 11.8,1,1, -1.820, 10496.353, 196.748, 52613.357 21/03/12,09:09:36,16,11,1, 11.8,1,1, -1.820, 10496.363, 196.717, 52613.326 21/03/12,09:09:36,17,11,1, 11.8,1,1, -1.820, 10496.353, 196.728, 52613.395 21/03/12,09:09:36,18,11,1, 11.8,1,1, -1.820, 10496.372, 196.723, 52613.404 21/03/12,09:09:36,19,11,1, 11.8,1,1, -1.820, 10496.359, 196.717, 52613.362 21/03/12,09:09:37,00,11,1, 11.8,1,1, -1.824, 10496.352, 196.717, 52613.362 21/03/12,09:09:37,01,11,1, 11.8,1,1, -1.824, 10496.371, 196.733, 52613.372 21/03/12,09:09:37,02,11,1, 11.8,1,1, -1.824, 10496.382, 196.689, 52613.375 21/03/12,09:09:37,03,11,1, 11.8,1,1, -1.824, 10496.372, 196.701, 52613.406 21/03/12,09:09:37,04,11,1, 11.8,1,1, -1.824, 10496.397, 196.713, 52613.383 21/03/12,09:09:37,05,11,1, 11.8,1,1, -1.824, 10496.377, 196.697, 52613.363 21/03/12,09:09:37,06,11,1, 11.8,1,1, -1.824, 10496.384, 196.681, 52613.336 21/03/12,09:09:37,07,11,1, 11.8,1,1, -1.824, 10496.409, 196.715, 52613.506 21/03/12,09:09:37,08,11,1, 11.8,1,1, -1.824, 10496.381, 196.714, 52613.368 21/03/12,09:09:37,09,11,1, 11.8,1,1, -1.824, 10496.428, 196.715, 52613.471 21/03/12,09:09:37,10,11,1, 11.8,1,1, -1.824, 10496.399, 196.715, 52613.378 21/03/12,09:09:37,11,11,1, 11.8,1,1, -1.824, 10496.414, 196.711, 52613.390 21/03/12,09:09:37,12,11,1, 11.8,1,1, -1.824, 10496.415, 196.728, 52613.395 21/03/12,09:09:37,13,11,1, 11.8,1,1, -1.824, 10496.408, 196.677, 52613.376 21/03/12,09:09:37,14,11,1, 11.8,1,1, -1.824, 10496.442, 196.722, 52613.409 21/03/12,09:09:37,15,11,1, 11.8,1,1, -1.824, 10496.422, 196.694, 52613.395 21/03/12,09:09:37,16,11,1, 11.8,1,1, -1.824, 10496.432, 196.697, 52613.384 21/03/12,09:09:37,17,11,1, 11.8,1,1, -1.824, 10496.457, 196.666, 52613.359 21/03/12,09:09:37,18,11,1, 11.8,1,1, -1.824, 10496.464, 196.691, 52613.231 21/03/12,09:09:37,19,11,1, 11.8,1,1, -1.824, 10496.436, 196.719, 52613.487 21/03/12,09:09:38,00,11,1, 11.9,1,1, -1.821, 10496.435, 196.719, 52613.487 21/03/12,09:09:38,01,11,1, 11.9,1,1, -1.821, 10496.466, 196.734, 52613.468 21/03/12,09:09:38,02,11,1, 11.9,1,1, -1.821, 10496.467, 196.702, 52613.443 21/03/12,09:09:38,03,11,1, 11.9,1,1, -1.821, 10496.492, 196.733, 52613.416 21/03/12,09:09:38,04,11,1, 11.9,1,1, -1.821, 10496.475, 196.692, 52613.382 21/03/12,09:09:38,05,11,1, 11.9,1,1, -1.821, 10496.481, 196.712, 52613.479 21/03/12,09:09:38,06,11,1, 11.9,1,1, -1.821, 10496.490, 196.665, 52613.345 21/03/12,09:09:38,07,11,1, 11.9,1,1, -1.821, 10496.504, 196.688, 52613.388 21/03/12,09:09:38,08,11,1, 11.9,1,1, -1.821, 10496.499, 196.705, 52613.432 21/03/12,09:09:38,09,11,1, 11.9,1,1, -1.821, 10496.479, 196.654, 52613.410 21/03/12,09:09:38,10,11,1, 11.9,1,1, -1.821, 10496.496, 196.679, 52613.409 21/03/12,09:09:38,11,11,1, 11.9,1,1, -1.821, 10496.516, 196.654, 52613.420 21/03/12,09:09:38,12,11,1, 11.9,1,1, -1.821, 10496.507, 196.674, 52613.394 21/03/12,09:09:38,13,11,1, 11.9,1,1, -1.821, 10496.505, 196.654, 52613.403 21/03/12,09:09:38,14,11,1, 11.9,1,1, -1.821, 10496.529, 196.674, 52613.423 21/03/12,09:09:38,15,11,1, 11.9,1,1, -1.821, 10496.515, 196.642, 52613.389 21/03/12,09:09:38,16,11,1, 11.9,1,1, -1.821, 10496.525, 196.691, 52613.462 21/03/12,09:09:38,17,11,1, 11.9,1,1, -1.821, 10496.519, 196.640, 52613.353 21/03/12,09:09:38,18,11,1, 11.9,1,1, -1.821, 10496.547, 196.660, 52613.391 21/03/12,09:09:38,19,11,1, 11.9,1,1, -1.821, 10496.505, 196.672, 52613.452 21/03/12,09:09:39,00,11,1, 11.9,1,1, -1.819, 10496.502, 196.672, 52613.452 21/03/12,09:09:39,01,11,1, 11.9,1,1, -1.819, 10496.550, 196.638, 52613.418 21/03/12,09:09:39,02,11,1, 11.9,1,1, -1.819, 10496.540, 196.623, 52613.394 21/03/12,09:09:39,03,11,1, 11.9,1,1, -1.819, 10496.579, 196.660, 52613.420 21/03/12,09:09:39,04,11,1, 11.9,1,1, -1.819, 10496.541, 196.665, 52613.401 21/03/12,09:09:39,05,11,1, 11.9,1,1, -1.819, 10496.553, 196.669, 52613.413 21/03/12,09:09:39,06,11,1, 11.9,1,1, -1.819, 10496.550, 196.623, 52613.350 21/03/12,09:09:39,07,11,1, 11.9,1,1, -1.819, 10496.576, 196.625, 52613.625 21/03/12,09:09:39,08,11,1, 11.9,1,1, -1.819, 10496.585, 196.635, 52613.275 21/03/12,09:09:39,09,11,1, 11.9,1,1, -1.819, 10496.552, 196.624, 52613.391 21/03/12,09:09:39,10,11,1, 11.9,1,1, -1.819, 10496.556, 196.621, 52613.376 21/03/12,09:09:39,11,11,1, 11.9,1,1, -1.819, 10496.558, 196.588, 52613.336 21/03/12,09:09:39,12,11,1, 11.9,1,1, -1.819, 10496.594, 196.649, 52613.369 21/03/12,09:09:39,13,11,1, 11.9,1,1, -1.819, 10496.588, 196.620, 52613.395 21/03/12,09:09:39,14,11,1, 11.9,1,1, -1.819, 10496.595, 196.603, 52613.370 21/03/12,09:09:39,15,11,1, 11.9,1,1, -1.819, 10496.592, 196.618, 52613.380 21/03/12,09:09:39,16,11,1, 11.9,1,1, -1.819, 10496.604, 196.636, 52613.406 21/03/12,09:09:39,17,11,1, 11.9,1,1, -1.819, 10496.616, 196.640, 52613.411 21/03/12,09:09:39,18,11,1, 11.9,1,1, -1.819, 10496.579, 196.622, 52613.411 21/03/12,09:09:39,19,11,1, 11.9,1,1, -1.819, 10496.602, 196.611, 52613.411 21/03/12,09:09:40,00,11,1, 11.9,1,1, -1.822, 10496.602, 196.611, 52613.411 21/03/12,09:09:40,01,11,1, 11.9,1,1, -1.822, 10496.620, 196.621, 52613.408 21/03/12,09:09:40,02,11,1, 11.9,1,1, -1.822, 10496.598, 196.585, 52613.390 21/03/12,09:09:40,03,11,1, 11.9,1,1, -1.822, 10496.623, 196.611, 52613.365 21/03/12,09:09:40,04,11,1, 11.9,1,1, -1.822, 10496.658, 196.633, 52613.429 21/03/12,09:09:40,05,11,1, 11.9,1,1, -1.822, 10496.634, 196.612, 52613.398 21/03/12,09:09:40,06,11,1, 11.9,1,1, -1.822, 10496.663, 196.631, 52613.452 21/03/12,09:09:40,07,11,1, 11.9,1,1, -1.822, 10496.660, 196.645, 52613.400 21/03/12,09:09:40,08,11,1, 11.9,1,1, -1.822, 10496.651, 196.613, 52613.420 21/03/12,09:09:40,09,11,1, 11.9,1,1, -1.822, 10496.685, 196.621, 52613.433 21/03/12,09:09:40,10,11,1, 11.9,1,1, -1.822, 10496.646, 196.574, 52613.379 21/03/12,09:09:40,11,11,1, 11.9,1,1, -1.822, 10496.705, 196.576, 52613.402 21/03/12,09:09:40,12,11,1, 11.9,1,1, -1.822, 10496.677, 196.610, 52613.441 21/03/12,09:09:40,13,11,1, 11.9,1,1, -1.822, 10496.657, 196.568, 52613.378 21/03/12,09:09:40,14,11,1, 11.9,1,1, -1.822, 10496.664, 196.567, 52613.404 21/03/12,09:09:40,15,11,1, 11.9,1,1, -1.822, 10496.674, 196.575, 52613.460 21/03/12,09:09:40,16,11,1, 11.9,1,1, -1.822, 10496.697, 196.586, 52613.407 21/03/12,09:09:40,17,11,1, 11.9,1,1, -1.822, 10496.693, 196.573, 52613.355 21/03/12,09:09:40,18,11,1, 11.9,1,1, -1.822, 10496.713, 196.592, 52613.433 21/03/12,09:09:40,19,11,1, 11.9,1,1, -1.822, 10496.720, 196.616, 52613.452 21/03/12,09:09:41,00,11,1, 11.9,1,1, -1.819, 10496.719, 196.616, 52613.452 21/03/12,09:09:41,01,11,1, 11.9,1,1, -1.819, 10496.719, 196.535, 52613.395 21/03/12,09:09:41,02,11,1, 11.9,1,1, -1.819, 10496.716, 196.548, 52613.410 21/03/12,09:09:41,03,11,1, 11.9,1,1, -1.819, 10496.741, 196.576, 52613.407 21/03/12,09:09:41,04,11,1, 11.9,1,1, -1.819, 10496.742, 196.576, 52613.433 21/03/12,09:09:41,05,11,1, 11.9,1,1, -1.819, 10496.740, 196.568, 52613.444 21/03/12,09:09:41,06,11,1, 11.9,1,1, -1.819, 10496.730, 196.518, 52613.382 21/03/12,09:09:41,07,11,1, 11.9,1,1, -1.819, 10496.754, 196.512, 52613.416 21/03/12,09:09:41,08,11,1, 11.9,1,1, -1.819, 10496.736, 196.526, 52613.425 21/03/12,09:09:41,09,11,1, 11.9,1,1, -1.819, 10496.774, 196.574, 52613.481 21/03/12,09:09:41,10,11,1, 11.9,1,1, -1.819, 10496.771, 196.568, 52613.417 21/03/12,09:09:41,11,11,1, 11.9,1,1, -1.819, 10496.772, 196.538, 52613.414 21/03/12,09:09:41,12,11,1, 11.9,1,1, -1.819, 10496.779, 196.558, 52613.420 21/03/12,09:09:41,13,11,1, 11.9,1,1, -1.819, 10496.777, 196.527, 52613.402 21/03/12,09:09:41,14,11,1, 11.9,1,1, -1.819, 10496.785, 196.507, 52613.451 21/03/12,09:09:41,15,11,1, 11.9,1,1, -1.819, 10496.790, 196.554, 52613.439 21/03/12,09:09:41,16,11,1, 11.9,1,1, -1.819, 10496.837, 196.519, 52613.194 21/03/12,09:09:41,17,11,1, 11.9,1,1, -1.819, 10496.753, 196.538, 52613.447 21/03/12,09:09:41,18,11,1, 11.9,1,1, -1.819, 10496.789, 196.509, 52613.471 21/03/12,09:09:41,19,11,1, 11.9,1,1, -1.819, 10496.786, 196.515, 52613.477 21/03/12,09:09:42,00,12,1, 11.8,1,1, -1.819, 10496.786, 196.515, 52613.477 21/03/12,09:09:42,01,12,1, 11.8,1,1, -1.819, 10496.796, 196.520, 52613.419 21/03/12,09:09:42,02,12,1, 11.8,1,1, -1.819, 10496.827, 196.528, 52613.429 21/03/12,09:09:42,03,12,1, 11.8,1,1, -1.819, 10496.809, 196.514, 52613.439 21/03/12,09:09:42,04,12,1, 11.8,1,1, -1.819, 10496.820, 196.482, 52613.407 21/03/12,09:09:42,05,12,1, 11.8,1,1, -1.819, 10496.838, 196.519, 52613.486 21/03/12,09:09:42,06,12,1, 11.8,1,1, -1.819, 10496.840, 196.521, 52613.469 21/03/12,09:09:42,07,12,1, 11.8,1,1, -1.819, 10496.855, 196.502, 52613.432 21/03/12,09:09:42,08,12,1, 11.8,1,1, -1.819, 10496.860, 196.514, 52613.443 21/03/12,09:09:42,09,12,1, 11.8,1,1, -1.819, 10496.852, 196.464, 52613.465 21/03/12,09:09:42,10,12,1, 11.8,1,1, -1.819, 10496.849, 196.485, 52613.419 21/03/12,09:09:42,11,12,1, 11.8,1,1, -1.819, 10496.849, 196.485, 52613.485 21/03/12,09:09:42,12,12,1, 11.8,1,1, -1.819, 10496.874, 196.489, 52613.442 21/03/12,09:09:42,13,12,1, 11.8,1,1, -1.819, 10496.876, 196.504, 52613.459 21/03/12,09:09:42,14,12,1, 11.8,1,1, -1.819, 10496.882, 196.439, 52613.478 21/03/12,09:09:42,15,12,1, 11.8,1,1, -1.819, 10496.880, 196.441, 52613.414 21/03/12,09:09:42,16,12,1, 11.8,1,1, -1.819, 10496.878, 196.495, 52613.446 21/03/12,09:09:42,17,12,1, 11.8,1,1, -1.819, 10496.893, 196.487, 52613.425 21/03/12,09:09:42,18,12,1, 11.8,1,1, -1.819, 10496.899, 196.453, 52613.434 21/03/12,09:09:42,19,12,1, 11.8,1,1, -1.819, 10496.883, 196.434, 52613.405 21/03/12,09:09:43,00,12,1, 11.9,1,1, -1.819, 10496.877, 196.434, 52613.405 21/03/12,09:09:43,01,12,1, 11.9,1,1, -1.819, 10496.914, 196.479, 52613.455 21/03/12,09:09:43,02,12,1, 11.9,1,1, -1.819, 10496.896, 196.449, 52613.464 21/03/12,09:09:43,03,12,1, 11.9,1,1, -1.819, 10496.897, 196.454, 52613.451 21/03/12,09:09:43,04,12,1, 11.9,1,1, -1.819, 10496.918, 196.451, 52613.492 21/03/12,09:09:43,05,12,1, 11.9,1,1, -1.819, 10496.890, 196.420, 52613.416 21/03/12,09:09:43,06,12,1, 11.9,1,1, -1.819, 10496.937, 196.401, 52613.426 21/03/12,09:09:43,07,12,1, 11.9,1,1, -1.819, 10496.958, 196.475, 52613.440 21/03/12,09:09:43,08,12,1, 11.9,1,1, -1.819, 10496.917, 196.459, 52613.445 21/03/12,09:09:43,09,12,1, 11.9,1,1, -1.819, 10496.897, 196.414, 52613.450 21/03/12,09:09:43,10,12,1, 11.9,1,1, -1.819, 10496.921, 196.400, 52613.380 21/03/12,09:09:43,11,12,1, 11.9,1,1, -1.819, 10496.931, 196.409, 52613.433 21/03/12,09:09:43,12,12,1, 11.9,1,1, -1.819, 10496.949, 196.411, 52613.393 21/03/12,09:09:43,13,12,1, 11.9,1,1, -1.819, 10496.974, 196.454, 52613.432 21/03/12,09:09:43,14,12,1, 11.9,1,1, -1.819, 10496.956, 196.449, 52613.458 21/03/12,09:09:43,15,12,1, 11.9,1,1, -1.819, 10496.989, 196.430, 52613.486 21/03/12,09:09:43,16,12,1, 11.9,1,1, -1.819, 10496.944, 196.446, 52613.438 21/03/12,09:09:43,17,12,1, 11.9,1,1, -1.819, 10496.970, 196.446, 52613.431 21/03/12,09:09:43,18,12,1, 11.9,1,1, -1.819, 10496.977, 196.387, 52613.472 21/03/12,09:09:43,19,12,1, 11.9,1,1, -1.819, 10496.994, 196.452, 52613.463 21/03/12,09:09:44,00,11,1, 11.9,1,1, -1.818, 10496.986, 196.452, 52613.463 21/03/12,09:09:44,01,11,1, 11.9,1,1, -1.818, 10496.987, 196.408, 52613.445 21/03/12,09:09:44,02,11,1, 11.9,1,1, -1.818, 10496.977, 196.452, 52613.494 21/03/12,09:09:44,03,11,1, 11.9,1,1, -1.818, 10496.974, 196.402, 52613.451 21/03/12,09:09:44,04,11,1, 11.9,1,1, -1.818, 10496.978, 196.426, 52613.438 21/03/12,09:09:44,05,11,1, 11.9,1,1, -1.818, 10497.018, 196.440, 52613.498 21/03/12,09:09:44,06,11,1, 11.9,1,1, -1.818, 10497.033, 196.458, 52613.492 21/03/12,09:09:44,07,11,1, 11.9,1,1, -1.818, 10497.025, 196.450, 52613.484 21/03/12,09:09:44,08,11,1, 11.9,1,1, -1.818, 10497.020, 196.437, 52613.458 21/03/12,09:09:44,09,11,1, 11.9,1,1, -1.818, 10497.023, 196.420, 52613.490 21/03/12,09:09:44,10,11,1, 11.9,1,1, -1.818, 10497.011, 196.441, 52613.489 21/03/12,09:09:44,11,11,1, 11.9,1,1, -1.818, 10497.003, 196.428, 52613.456 21/03/12,09:09:44,12,11,1, 11.9,1,1, -1.818, 10497.023, 196.405, 52613.476 21/03/12,09:09:44,13,11,1, 11.9,1,1, -1.818, 10497.032, 196.443, 52613.461 21/03/12,09:09:44,14,11,1, 11.9,1,1, -1.818, 10497.026, 196.393, 52613.457 21/03/12,09:09:44,15,11,1, 11.9,1,1, -1.818, 10497.032, 196.413, 52613.432 21/03/12,09:09:44,16,11,1, 11.9,1,1, -1.818, 10497.007, 196.435, 52613.475 21/03/12,09:09:44,17,11,1, 11.9,1,1, -1.818, 10497.037, 196.452, 52613.512 21/03/12,09:09:44,18,11,1, 11.9,1,1, -1.818, 10497.048, 196.441, 52613.533 21/03/12,09:09:44,19,11,1, 11.9,1,1, -1.818, 10497.033, 196.422, 52613.483 21/03/12,09:09:45,00,12,1, 11.9,1,1, -1.819, 10497.028, 196.422, 52613.483 21/03/12,09:09:45,01,12,1, 11.9,1,1, -1.819, 10497.014, 196.401, 52613.446 21/03/12,09:09:45,02,12,1, 11.9,1,1, -1.819, 10497.024, 196.454, 52613.484 21/03/12,09:09:45,03,12,1, 11.9,1,1, -1.819, 10497.050, 196.462, 52613.530 21/03/12,09:09:45,04,12,1, 11.9,1,1, -1.819, 10497.027, 196.404, 52613.494 21/03/12,09:09:45,05,12,1, 11.9,1,1, -1.819, 10497.038, 196.441, 52613.510 21/03/12,09:09:45,06,12,1, 11.9,1,1, -1.819, 10497.032, 196.399, 52613.430 21/03/12,09:09:45,07,12,1, 11.9,1,1, -1.819, 10497.030, 196.390, 52613.464 21/03/12,09:09:45,08,12,1, 11.9,1,1, -1.819, 10497.068, 196.418, 52613.488 21/03/12,09:09:45,09,12,1, 11.9,1,1, -1.819, 10497.065, 196.438, 52613.519 21/03/12,09:09:45,10,12,1, 11.9,1,1, -1.819, 10497.048, 196.426, 52613.539 21/03/12,09:09:45,11,12,1, 11.9,1,1, -1.819, 10497.067, 196.384, 52613.530 21/03/12,09:09:45,12,12,1, 11.9,1,1, -1.819, 10497.105, 196.416, 52613.341 21/03/12,09:09:45,13,12,1, 11.9,1,1, -1.819, 10497.050, 196.427, 52613.556 21/03/12,09:09:45,14,12,1, 11.9,1,1, -1.819, 10497.055, 196.442, 52613.544 21/03/12,09:09:45,15,12,1, 11.9,1,1, -1.819, 10497.081, 196.420, 52613.499 21/03/12,09:09:45,16,12,1, 11.9,1,1, -1.819, 10497.082, 196.388, 52613.507 21/03/12,09:09:45,17,12,1, 11.9,1,1, -1.819, 10497.113, 196.395, 52613.271 21/03/12,09:09:45,18,12,1, 11.9,1,1, -1.819, 10497.109, 196.398, 52613.495 21/03/12,09:09:45,19,12,1, 11.9,1,1, -1.819, 10497.107, 196.396, 52613.478 21/03/12,09:09:46,00,11,1, 11.8,1,1, -1.819, 10497.103, 196.396, 52613.478 21/03/12,09:09:46,01,11,1, 11.8,1,1, -1.819, 10497.134, 196.378, 52613.490 21/03/12,09:09:46,02,11,1, 11.8,1,1, -1.819, 10497.117, 196.367, 52613.478 21/03/12,09:09:46,03,11,1, 11.8,1,1, -1.819, 10497.100, 196.352, 52613.450 21/03/12,09:09:46,04,11,1, 11.8,1,1, -1.819, 10497.131, 196.383, 52613.471 21/03/12,09:09:46,05,11,1, 11.8,1,1, -1.819, 10497.117, 196.373, 52613.464 21/03/12,09:09:46,06,11,1, 11.8,1,1, -1.819, 10497.122, 196.352, 52613.458 21/03/12,09:09:46,07,11,1, 11.8,1,1, -1.819, 10497.133, 196.404, 52613.562 21/03/12,09:09:46,08,11,1, 11.8,1,1, -1.819, 10497.170, 196.384, 52613.504 21/03/12,09:09:46,09,11,1, 11.8,1,1, -1.819, 10497.138, 196.369, 52613.566 21/03/12,09:09:46,10,11,1, 11.8,1,1, -1.819, 10497.159, 196.403, 52613.385 21/03/12,09:09:46,11,11,1, 11.8,1,1, -1.819, 10497.105, 196.359, 52613.504 21/03/12,09:09:46,12,11,1, 11.8,1,1, -1.819, 10497.142, 196.350, 52613.526 21/03/12,09:09:46,13,11,1, 11.8,1,1, -1.819, 10497.140, 196.357, 52613.513 21/03/12,09:09:46,14,11,1, 11.8,1,1, -1.819, 10497.146, 196.372, 52613.504 21/03/12,09:09:46,15,11,1, 11.8,1,1, -1.819, 10497.191, 196.388, 52613.566 21/03/12,09:09:46,16,11,1, 11.8,1,1, -1.819, 10497.165, 196.320, 52613.503 21/03/12,09:09:46,17,11,1, 11.8,1,1, -1.819, 10497.187, 196.368, 52613.533 21/03/12,09:09:46,18,11,1, 11.8,1,1, -1.819, 10497.172, 196.350, 52613.500 21/03/12,09:09:46,19,11,1, 11.8,1,1, -1.819, 10497.182, 196.333, 52613.491 21/03/12,09:09:47,00,11,1, 11.8,1,1, -1.819, 10497.178, 196.333, 52613.491 21/03/12,09:09:47,01,11,1, 11.8,1,1, -1.819, 10497.195, 196.339, 52613.528 21/03/12,09:09:47,02,11,1, 11.8,1,1, -1.819, 10497.213, 196.351, 52613.572 21/03/12,09:09:47,03,11,1, 11.8,1,1, -1.819, 10497.204, 196.337, 52613.482 21/03/12,09:09:47,04,11,1, 11.8,1,1, -1.819, 10497.202, 196.324, 52613.509 21/03/12,09:09:47,05,11,1, 11.8,1,1, -1.819, 10497.212, 196.368, 52613.540 21/03/12,09:09:47,06,11,1, 11.8,1,1, -1.819, 10497.211, 196.336, 52613.457 21/03/12,09:09:47,07,11,1, 11.8,1,1, -1.819, 10497.206, 196.289, 52613.465 21/03/12,09:09:47,08,11,1, 11.8,1,1, -1.819, 10497.233, 196.348, 52613.557 21/03/12,09:09:47,09,11,1, 11.8,1,1, -1.819, 10497.231, 196.360, 52613.566 21/03/12,09:09:47,10,11,1, 11.8,1,1, -1.819, 10497.259, 196.355, 52613.525 21/03/12,09:09:47,11,11,1, 11.8,1,1, -1.819, 10497.236, 196.331, 52613.492 21/03/12,09:09:47,12,11,1, 11.8,1,1, -1.819, 10497.234, 196.320, 52613.475 21/03/12,09:09:47,13,11,1, 11.8,1,1, -1.819, 10497.311, 196.347, 52613.556 21/03/12,09:09:47,14,11,1, 11.8,1,1, -1.819, 10497.273, 196.328, 52613.542 21/03/12,09:09:47,15,11,1, 11.8,1,1, -1.819, 10497.258, 196.305, 52613.492 21/03/12,09:09:47,16,11,1, 11.8,1,1, -1.819, 10497.283, 196.318, 52613.550 21/03/12,09:09:47,17,11,1, 11.8,1,1, -1.819, 10497.262, 196.270, 52613.449 21/03/12,09:09:47,18,11,1, 11.8,1,1, -1.819, 10497.289, 196.317, 52613.534 21/03/12,09:09:47,19,11,1, 11.8,1,1, -1.819, 10497.310, 196.310, 52613.505 21/03/12,09:09:48,00,11,1, 11.9,1,1, -1.822, 10497.303, 196.310, 52613.505 21/03/12,09:09:48,01,11,1, 11.9,1,1, -1.822, 10497.309, 196.342, 52613.553 21/03/12,09:09:48,02,11,1, 11.9,1,1, -1.822, 10497.288, 196.278, 52613.547 21/03/12,09:09:48,03,11,1, 11.9,1,1, -1.822, 10497.300, 196.308, 52613.570 21/03/12,09:09:48,04,11,1, 11.9,1,1, -1.822, 10497.302, 196.312, 52613.521 21/03/12,09:09:48,05,11,1, 11.9,1,1, -1.822, 10497.308, 196.322, 52613.522 21/03/12,09:09:48,06,11,1, 11.9,1,1, -1.822, 10497.323, 196.289, 52613.534 21/03/12,09:09:48,07,11,1, 11.9,1,1, -1.822, 10497.309, 196.308, 52613.563 21/03/12,09:09:48,08,11,1, 11.9,1,1, -1.822, 10497.359, 196.320, 52613.565 21/03/12,09:09:48,09,11,1, 11.9,1,1, -1.822, 10497.303, 196.299, 52613.563 21/03/12,09:09:48,10,11,1, 11.9,1,1, -1.822, 10497.345, 196.322, 52613.574 21/03/12,09:09:48,11,11,1, 11.9,1,1, -1.822, 10497.339, 196.303, 52613.522 21/03/12,09:09:48,12,11,1, 11.9,1,1, -1.822, 10497.328, 196.328, 52613.528 21/03/12,09:09:48,13,11,1, 11.9,1,1, -1.822, 10497.338, 196.300, 52613.568 21/03/12,09:09:48,14,11,1, 11.9,1,1, -1.822, 10497.359, 196.303, 52613.559 21/03/12,09:09:48,15,11,1, 11.9,1,1, -1.822, 10497.370, 196.292, 52613.562 21/03/12,09:09:48,16,11,1, 11.9,1,1, -1.822, 10497.342, 196.318, 52613.546 21/03/12,09:09:48,17,11,1, 11.9,1,1, -1.822, 10497.373, 196.284, 52613.522 21/03/12,09:09:48,18,11,1, 11.9,1,1, -1.822, 10497.384, 196.349, 52613.546 21/03/12,09:09:48,19,11,1, 11.9,1,1, -1.822, 10497.386, 196.309, 52613.581 21/03/12,09:09:49,00,11,1, 11.8,1,1, -1.817, 10497.378, 196.309, 52613.581 21/03/12,09:09:49,01,11,1, 11.8,1,1, -1.817, 10497.379, 196.265, 52613.543 21/03/12,09:09:49,02,11,1, 11.8,1,1, -1.817, 10497.372, 196.283, 52613.522 21/03/12,09:09:49,03,11,1, 11.8,1,1, -1.817, 10497.387, 196.322, 52613.547 21/03/12,09:09:49,04,11,1, 11.8,1,1, -1.817, 10497.401, 196.286, 52613.539 21/03/12,09:09:49,05,11,1, 11.8,1,1, -1.817, 10497.386, 196.297, 52613.591 21/03/12,09:09:49,06,11,1, 11.8,1,1, -1.817, 10497.403, 196.289, 52613.550 21/03/12,09:09:49,07,11,1, 11.8,1,1, -1.817, 10497.402, 196.277, 52613.548 21/03/12,09:09:49,08,11,1, 11.8,1,1, -1.817, 10497.404, 196.297, 52613.549 21/03/12,09:09:49,09,11,1, 11.8,1,1, -1.817, 10497.394, 196.310, 52613.544 21/03/12,09:09:49,10,11,1, 11.8,1,1, -1.817, 10497.426, 196.247, 52613.530 21/03/12,09:09:49,11,11,1, 11.8,1,1, -1.817, 10497.410, 196.274, 52613.539 21/03/12,09:09:49,12,11,1, 11.8,1,1, -1.817, 10497.414, 196.318, 52613.521 21/03/12,09:09:49,13,11,1, 11.8,1,1, -1.817, 10497.418, 196.275, 52613.314 21/03/12,09:09:49,14,11,1, 11.8,1,1, -1.817, 10497.376, 196.297, 52613.651 21/03/12,09:09:49,15,11,1, 11.8,1,1, -1.817, 10497.446, 196.312, 52613.681 21/03/12,09:09:49,16,11,1, 11.8,1,1, -1.817, 10497.448, 196.286, 52613.610 21/03/12,09:09:49,17,11,1, 11.8,1,1, -1.817, 10497.458, 196.292, 52613.568 21/03/12,09:09:49,18,11,1, 11.8,1,1, -1.817, 10497.441, 196.284, 52613.552 21/03/12,09:09:49,19,11,1, 11.8,1,1, -1.817, 10497.425, 196.239, 52613.516 21/03/12,09:09:50,00,11,1, 11.9,1,1, -1.817, 10497.420, 196.239, 52613.516 21/03/12,09:09:50,01,11,1, 11.9,1,1, -1.817, 10497.460, 196.251, 52613.563 21/03/12,09:09:50,02,11,1, 11.9,1,1, -1.817, 10497.456, 196.280, 52613.571 21/03/12,09:09:50,03,11,1, 11.9,1,1, -1.817, 10497.479, 196.279, 52613.533 21/03/12,09:09:50,04,11,1, 11.9,1,1, -1.817, 10497.487, 196.250, 52613.554 21/03/12,09:09:50,05,11,1, 11.9,1,1, -1.817, 10497.468, 196.284, 52613.561 21/03/12,09:09:50,06,11,1, 11.9,1,1, -1.817, 10497.484, 196.283, 52613.569 21/03/12,09:09:50,07,11,1, 11.9,1,1, -1.817, 10497.478, 196.260, 52613.579 21/03/12,09:09:50,08,11,1, 11.9,1,1, -1.817, 10497.476, 196.260, 52613.536 21/03/12,09:09:50,09,11,1, 11.9,1,1, -1.817, 10497.477, 196.259, 52613.525 21/03/12,09:09:50,10,11,1, 11.9,1,1, -1.817, 10497.461, 196.234, 52613.525 21/03/12,09:09:50,11,11,1, 11.9,1,1, -1.817, 10497.500, 196.278, 52613.515 21/03/12,09:09:50,12,11,1, 11.9,1,1, -1.817, 10497.477, 196.289, 52613.571 21/03/12,09:09:50,13,11,1, 11.9,1,1, -1.817, 10497.499, 196.241, 52613.548 21/03/12,09:09:50,14,11,1, 11.9,1,1, -1.817, 10497.495, 196.233, 52613.513 21/03/12,09:09:50,15,11,1, 11.9,1,1, -1.817, 10497.494, 196.208, 52613.473 21/03/12,09:09:50,16,11,1, 11.9,1,1, -1.817, 10497.497, 196.256, 52613.522 21/03/12,09:09:50,17,11,1, 11.9,1,1, -1.817, 10497.510, 196.260, 52613.541 21/03/12,09:09:50,18,11,1, 11.9,1,1, -1.817, 10497.518, 196.263, 52613.559 21/03/12,09:09:50,19,11,1, 11.9,1,1, -1.817, 10497.510, 196.245, 52613.505 21/03/12,09:09:51,00,12,1, 11.9,1,1, -1.817, 10497.503, 196.245, 52613.505 21/03/12,09:09:51,01,12,1, 11.9,1,1, -1.817, 10497.528, 196.268, 52613.576 21/03/12,09:09:51,02,12,1, 11.9,1,1, -1.817, 10497.536, 196.247, 52613.558 21/03/12,09:09:51,03,12,1, 11.9,1,1, -1.817, 10497.512, 196.230, 52613.519 21/03/12,09:09:51,04,12,1, 11.9,1,1, -1.817, 10497.491, 196.234, 52613.519 21/03/12,09:09:51,05,12,1, 11.9,1,1, -1.817, 10497.528, 196.260, 52613.528 21/03/12,09:09:51,06,12,1, 11.9,1,1, -1.817, 10497.522, 196.253, 52613.575 21/03/12,09:09:51,07,12,1, 11.9,1,1, -1.817, 10497.536, 196.209, 52613.514 21/03/12,09:09:51,08,12,1, 11.9,1,1, -1.817, 10497.521, 196.225, 52613.527 21/03/12,09:09:51,09,12,1, 11.9,1,1, -1.817, 10497.548, 196.208, 52613.582 21/03/12,09:09:51,10,12,1, 11.9,1,1, -1.817, 10497.524, 196.189, 52613.495 21/03/12,09:09:51,11,12,1, 11.9,1,1, -1.817, 10497.567, 196.201, 52613.542 21/03/12,09:09:51,12,12,1, 11.9,1,1, -1.817, 10497.557, 196.185, 52613.530 21/03/12,09:09:51,13,12,1, 11.9,1,1, -1.817, 10497.546, 196.197, 52613.522 21/03/12,09:09:51,14,12,1, 11.9,1,1, -1.817, 10497.553, 196.196, 52613.557 21/03/12,09:09:51,15,12,1, 11.9,1,1, -1.817, 10497.558, 196.187, 52613.525 21/03/12,09:09:51,16,12,1, 11.9,1,1, -1.817, 10497.567, 196.155, 52613.525 21/03/12,09:09:51,17,12,1, 11.9,1,1, -1.817, 10497.555, 196.177, 52613.542 21/03/12,09:09:51,18,12,1, 11.9,1,1, -1.817, 10497.557, 196.149, 52613.515 21/03/12,09:09:51,19,12,1, 11.9,1,1, -1.817, 10497.561, 196.147, 52613.542 21/03/12,09:09:52,00,12,1, 11.9,1,1, -1.821, 10497.553, 196.147, 52613.542 21/03/12,09:09:52,01,12,1, 11.9,1,1, -1.821, 10497.567, 196.137, 52613.550 21/03/12,09:09:52,02,12,1, 11.9,1,1, -1.821, 10497.584, 196.173, 52613.544 21/03/12,09:09:52,03,12,1, 11.9,1,1, -1.821, 10497.581, 196.147, 52613.552 21/03/12,09:09:52,04,12,1, 11.9,1,1, -1.821, 10497.562, 196.132, 52613.525 21/03/12,09:09:52,05,12,1, 11.9,1,1, -1.821, 10497.605, 196.158, 52613.568 21/03/12,09:09:52,06,12,1, 11.9,1,1, -1.821, 10497.591, 196.141, 52613.502 21/03/12,09:09:52,07,12,1, 11.9,1,1, -1.821, 10497.591, 196.123, 52613.554 21/03/12,09:09:52,08,12,1, 11.9,1,1, -1.821, 10497.595, 196.114, 52613.516 21/03/12,09:09:52,09,12,1, 11.9,1,1, -1.821, 10497.582, 196.078, 52613.522 21/03/12,09:09:52,10,12,1, 11.9,1,1, -1.821, 10497.585, 196.102, 52613.526 21/03/12,09:09:52,11,12,1, 11.9,1,1, -1.821, 10497.595, 196.092, 52613.517 21/03/12,09:09:52,12,12,1, 11.9,1,1, -1.821, 10497.597, 196.090, 52613.566 21/03/12,09:09:52,13,12,1, 11.9,1,1, -1.821, 10497.595, 196.046, 52613.497 21/03/12,09:09:52,14,12,1, 11.9,1,1, -1.821, 10497.605, 196.057, 52613.504 21/03/12,09:09:52,15,12,1, 11.9,1,1, -1.821, 10497.605, 196.043, 52613.491 21/03/12,09:09:52,16,12,1, 11.9,1,1, -1.821, 10497.607, 196.044, 52613.475 21/03/12,09:09:52,17,12,1, 11.9,1,1, -1.821, 10497.629, 196.030, 52613.601 21/03/12,09:09:52,18,12,1, 11.9,1,1, -1.821, 10497.646, 196.073, 52613.493 21/03/12,09:09:52,19,12,1, 11.9,1,1, -1.821, 10497.624, 196.044, 52613.505 21/03/12,09:09:53,00,12,1, 11.9,1,1, -1.817, 10497.620, 196.044, 52613.505 21/03/12,09:09:53,01,12,1, 11.9,1,1, -1.817, 10497.628, 196.070, 52613.554 21/03/12,09:09:53,02,12,1, 11.9,1,1, -1.817, 10497.615, 196.021, 52613.546 21/03/12,09:09:53,03,12,1, 11.9,1,1, -1.817, 10497.641, 196.024, 52613.487 21/03/12,09:09:53,04,12,1, 11.9,1,1, -1.817, 10497.639, 196.078, 52613.559 21/03/12,09:09:53,05,12,1, 11.9,1,1, -1.817, 10497.636, 196.018, 52613.513 21/03/12,09:09:53,06,12,1, 11.9,1,1, -1.817, 10497.628, 196.020, 52613.484 21/03/12,09:09:53,07,12,1, 11.9,1,1, -1.817, 10497.636, 196.001, 52613.505 21/03/12,09:09:53,08,12,1, 11.9,1,1, -1.817, 10497.638, 195.998, 52613.465 21/03/12,09:09:53,09,12,1, 11.9,1,1, -1.817, 10497.649, 195.987, 52613.476 21/03/12,09:09:53,10,12,1, 11.9,1,1, -1.817, 10497.660, 195.986, 52613.512 21/03/12,09:09:53,11,12,1, 11.9,1,1, -1.817, 10497.643, 196.004, 52613.504 21/03/12,09:09:53,12,12,1, 11.9,1,1, -1.817, 10497.653, 195.973, 52613.461 21/03/12,09:09:53,13,12,1, 11.9,1,1, -1.817, 10497.658, 195.943, 52613.461 21/03/12,09:09:53,14,12,1, 11.9,1,1, -1.817, 10497.613, 195.946, 52613.491 21/03/12,09:09:53,15,12,1, 11.9,1,1, -1.817, 10497.662, 195.978, 52613.498 21/03/12,09:09:53,16,12,1, 11.9,1,1, -1.817, 10497.638, 195.976, 52613.483 21/03/12,09:09:53,17,12,1, 11.9,1,1, -1.817, 10497.690, 195.969, 52613.419 21/03/12,09:09:53,18,12,1, 11.9,1,1, -1.817, 10497.627, 195.966, 52613.733 21/03/12,09:09:53,19,12,1, 11.9,1,1, -1.817, 10497.620, 195.948, 52613.509 21/03/12,09:09:54,00,12,1, 11.8,1,1, -1.818, 10497.612, 195.948, 52613.509 21/03/12,09:09:54,01,12,1, 11.8,1,1, -1.818, 10497.672, 195.916, 52613.509 21/03/12,09:09:54,02,12,1, 11.8,1,1, -1.818, 10497.664, 195.919, 52613.514 21/03/12,09:09:54,03,12,1, 11.8,1,1, -1.818, 10497.677, 195.904, 52613.501 21/03/12,09:09:54,04,12,1, 11.8,1,1, -1.818, 10497.690, 195.883, 52613.473 21/03/12,09:09:54,05,12,1, 11.8,1,1, -1.818, 10497.716, 195.921, 52613.524 21/03/12,09:09:54,06,12,1, 11.8,1,1, -1.818, 10497.717, 195.898, 52613.523 21/03/12,09:09:54,07,12,1, 11.8,1,1, -1.818, 10497.705, 195.875, 52613.509 21/03/12,09:09:54,08,12,1, 11.8,1,1, -1.818, 10497.712, 195.923, 52613.537 21/03/12,09:09:54,09,12,1, 11.8,1,1, -1.818, 10497.704, 195.887, 52613.500 21/03/12,09:09:54,10,12,1, 11.8,1,1, -1.818, 10497.720, 195.889, 52613.499 21/03/12,09:09:54,11,12,1, 11.8,1,1, -1.818, 10497.729, 195.895, 52613.543 21/03/12,09:09:54,12,12,1, 11.8,1,1, -1.818, 10497.703, 195.860, 52613.499 21/03/12,09:09:54,13,12,1, 11.8,1,1, -1.818, 10497.711, 195.886, 52613.534 21/03/12,09:09:54,14,12,1, 11.8,1,1, -1.818, 10497.727, 195.885, 52613.543 21/03/12,09:09:54,15,12,1, 11.8,1,1, -1.818, 10497.711, 195.870, 52613.495 21/03/12,09:09:54,16,12,1, 11.8,1,1, -1.818, 10497.736, 195.865, 52613.510 21/03/12,09:09:54,17,12,1, 11.8,1,1, -1.818, 10497.745, 195.846, 52613.519 21/03/12,09:09:54,18,12,1, 11.8,1,1, -1.818, 10497.723, 195.816, 52613.470 21/03/12,09:09:54,19,12,1, 11.8,1,1, -1.818, 10497.718, 195.820, 52613.510 21/03/12,09:09:55,00,12,1, 11.9,1,1, -1.816, 10497.712, 195.820, 52613.510 21/03/12,09:09:55,01,12,1, 11.9,1,1, -1.816, 10497.743, 195.855, 52613.513 21/03/12,09:09:55,02,12,1, 11.9,1,1, -1.816, 10497.789, 195.823, 52613.533 21/03/12,09:09:55,03,12,1, 11.9,1,1, -1.816, 10497.742, 195.828, 52613.487 21/03/12,09:09:55,04,12,1, 11.9,1,1, -1.816, 10497.771, 195.799, 52613.463 21/03/12,09:09:55,05,12,1, 11.9,1,1, -1.816, 10497.758, 195.809, 52613.492 21/03/12,09:09:55,06,12,1, 11.9,1,1, -1.816, 10497.784, 195.816, 52613.498 21/03/12,09:09:55,07,12,1, 11.9,1,1, -1.816, 10497.798, 195.830, 52613.578 21/03/12,09:09:55,08,12,1, 11.9,1,1, -1.816, 10497.775, 195.818, 52613.488 21/03/12,09:09:55,09,12,1, 11.9,1,1, -1.816, 10497.772, 195.813, 52613.498 21/03/12,09:09:55,10,12,1, 11.9,1,1, -1.816, 10497.817, 195.836, 52613.535 21/03/12,09:09:55,11,12,1, 11.9,1,1, -1.816, 10497.775, 195.783, 52613.528 21/03/12,09:09:55,12,12,1, 11.9,1,1, -1.816, 10497.806, 195.809, 52613.544 21/03/12,09:09:55,13,12,1, 11.9,1,1, -1.816, 10497.802, 195.776, 52613.516 21/03/12,09:09:55,14,12,1, 11.9,1,1, -1.816, 10497.807, 195.802, 52613.547 21/03/12,09:09:55,15,12,1, 11.9,1,1, -1.816, 10497.805, 195.798, 52613.530 21/03/12,09:09:55,16,12,1, 11.9,1,1, -1.816, 10497.823, 195.807, 52613.558 21/03/12,09:09:55,17,12,1, 11.9,1,1, -1.816, 10497.826, 195.771, 52613.518 21/03/12,09:09:55,18,12,1, 11.9,1,1, -1.816, 10497.817, 195.760, 52613.493 21/03/12,09:09:55,19,12,1, 11.9,1,1, -1.816, 10497.833, 195.784, 52613.603 21/03/12,09:09:56,00,12,1, 11.8,1,1, -1.818, 10497.829, 195.784, 52613.603 21/03/12,09:09:56,01,12,1, 11.8,1,1, -1.818, 10497.866, 195.775, 52613.522 21/03/12,09:09:56,02,12,1, 11.8,1,1, -1.818, 10497.857, 195.750, 52613.513 21/03/12,09:09:56,03,12,1, 11.8,1,1, -1.818, 10497.855, 195.740, 52613.505 21/03/12,09:09:56,04,12,1, 11.8,1,1, -1.818, 10497.849, 195.757, 52613.532 21/03/12,09:09:56,05,12,1, 11.8,1,1, -1.818, 10497.889, 195.714, 52613.266 21/03/12,09:09:56,06,12,1, 11.8,1,1, -1.818, 10497.904, 195.745, 52613.448 21/03/12,09:09:56,07,12,1, 11.8,1,1, -1.818, 10497.867, 195.743, 52613.479 21/03/12,09:09:56,08,12,1, 11.8,1,1, -1.818, 10497.868, 195.725, 52613.495 21/03/12,09:09:56,09,12,1, 11.8,1,1, -1.818, 10497.894, 195.771, 52613.518 21/03/12,09:09:56,10,12,1, 11.8,1,1, -1.818, 10497.902, 195.755, 52613.514 21/03/12,09:09:56,11,12,1, 11.8,1,1, -1.818, 10497.884, 195.747, 52613.523 21/03/12,09:09:56,12,12,1, 11.8,1,1, -1.818, 10497.887, 195.736, 52613.527 21/03/12,09:09:56,13,12,1, 11.8,1,1, -1.818, 10497.895, 195.738, 52613.542 21/03/12,09:09:56,14,12,1, 11.8,1,1, -1.818, 10497.917, 195.755, 52613.577 21/03/12,09:09:56,15,12,1, 11.8,1,1, -1.818, 10497.904, 195.752, 52613.577 21/03/12,09:09:56,16,12,1, 11.8,1,1, -1.818, 10497.884, 195.714, 52613.509 21/03/12,09:09:56,17,12,1, 11.8,1,1, -1.818, 10497.910, 195.701, 52613.515 21/03/12,09:09:56,18,12,1, 11.8,1,1, -1.818, 10497.914, 195.736, 52613.539 21/03/12,09:09:56,19,12,1, 11.8,1,1, -1.818, 10497.903, 195.672, 52613.519 21/03/12,09:09:57,00,12,1, 11.9,1,1, -1.818, 10497.895, 195.672, 52613.519 21/03/12,09:09:57,01,12,1, 11.9,1,1, -1.818, 10497.918, 195.682, 52613.534 21/03/12,09:09:57,02,12,1, 11.9,1,1, -1.818, 10497.918, 195.702, 52613.589 21/03/12,09:09:57,03,12,1, 11.9,1,1, -1.818, 10497.915, 195.673, 52613.514 21/03/12,09:09:57,04,12,1, 11.9,1,1, -1.818, 10497.899, 195.692, 52613.520 21/03/12,09:09:57,05,12,1, 11.9,1,1, -1.818, 10497.922, 195.711, 52613.537 21/03/12,09:09:57,06,12,1, 11.9,1,1, -1.818, 10497.917, 195.665, 52613.550 21/03/12,09:09:57,07,12,1, 11.9,1,1, -1.818, 10497.906, 195.654, 52613.548 21/03/12,09:09:57,08,12,1, 11.9,1,1, -1.818, 10497.904, 195.666, 52613.502 21/03/12,09:09:57,09,12,1, 11.9,1,1, -1.818, 10497.928, 195.674, 52613.516 21/03/12,09:09:57,10,12,1, 11.9,1,1, -1.818, 10497.921, 195.708, 52613.552 21/03/12,09:09:57,11,12,1, 11.9,1,1, -1.818, 10497.927, 195.679, 52613.525 21/03/12,09:09:57,12,12,1, 11.9,1,1, -1.818, 10497.930, 195.685, 52613.556 21/03/12,09:09:57,13,12,1, 11.9,1,1, -1.818, 10497.928, 195.679, 52613.542 21/03/12,09:09:57,14,12,1, 11.9,1,1, -1.818, 10497.945, 195.708, 52613.544 21/03/12,09:09:57,15,12,1, 11.9,1,1, -1.818, 10497.954, 195.690, 52613.537 21/03/12,09:09:57,16,12,1, 11.9,1,1, -1.818, 10497.911, 195.659, 52613.533 21/03/12,09:09:57,17,12,1, 11.9,1,1, -1.818, 10497.923, 195.665, 52613.494 21/03/12,09:09:57,18,12,1, 11.9,1,1, -1.818, 10497.935, 195.665, 52613.569 21/03/12,09:09:57,19,12,1, 11.9,1,1, -1.818, 10497.943, 195.679, 52613.571 21/03/12,09:09:58,00,12,1, 11.8,1,1, -1.817, 10497.937, 195.679, 52613.571 21/03/12,09:09:58,01,12,1, 11.8,1,1, -1.817, 10497.938, 195.658, 52613.572 21/03/12,09:09:58,02,12,1, 11.8,1,1, -1.817, 10497.969, 195.681, 52613.535 21/03/12,09:09:58,03,12,1, 11.8,1,1, -1.817, 10497.957, 195.666, 52613.559 21/03/12,09:09:58,04,12,1, 11.8,1,1, -1.817, 10497.934, 195.649, 52613.545 21/03/12,09:09:58,05,12,1, 11.8,1,1, -1.817, 10497.951, 195.623, 52613.546 21/03/12,09:09:58,06,12,1, 11.8,1,1, -1.817, 10497.955, 195.605, 52613.507 21/03/12,09:09:58,07,12,1, 11.8,1,1, -1.817, 10497.929, 195.617, 52613.535 21/03/12,09:09:58,08,12,1, 11.8,1,1, -1.817, 10497.970, 195.655, 52613.541 21/03/12,09:09:58,09,12,1, 11.8,1,1, -1.817, 10497.950, 195.661, 52613.563 21/03/12,09:09:58,10,12,1, 11.8,1,1, -1.817, 10497.975, 195.669, 52613.558 21/03/12,09:09:58,11,12,1, 11.8,1,1, -1.817, 10497.955, 195.647, 52613.559 21/03/12,09:09:58,12,12,1, 11.8,1,1, -1.817, 10497.955, 195.582, 52613.674 21/03/12,09:09:58,13,12,1, 11.8,1,1, -1.817, 10497.941, 195.619, 52613.443 21/03/12,09:09:58,14,12,1, 11.8,1,1, -1.817, 10497.935, 195.618, 52613.585 21/03/12,09:09:58,15,12,1, 11.8,1,1, -1.817, 10497.932, 195.621, 52613.570 21/03/12,09:09:58,16,12,1, 11.8,1,1, -1.817, 10497.951, 195.579, 52613.511 21/03/12,09:09:58,17,12,1, 11.8,1,1, -1.817, 10497.974, 195.631, 52613.593 21/03/12,09:09:58,18,12,1, 11.8,1,1, -1.817, 10497.988, 195.605, 52613.540 21/03/12,09:09:58,19,12,1, 11.8,1,1, -1.817, 10497.961, 195.630, 52613.705 21/03/12,09:09:59,00,12,1, 11.9,1,1, -1.818, 10497.954, 195.630, 52613.705 21/03/12,09:09:59,01,12,1, 11.9,1,1, -1.818, 10497.946, 195.581, 52613.528 21/03/12,09:09:59,02,12,1, 11.9,1,1, -1.818, 10497.967, 195.585, 52613.569 21/03/12,09:09:59,03,12,1, 11.9,1,1, -1.818, 10497.964, 195.574, 52613.542 21/03/12,09:09:59,04,12,1, 11.9,1,1, -1.818, 10497.989, 195.605, 52613.577 21/03/12,09:09:59,05,12,1, 11.9,1,1, -1.818, 10497.959, 195.601, 52613.514 21/03/12,09:09:59,06,12,1, 11.9,1,1, -1.818, 10497.986, 195.566, 52613.551 21/03/12,09:09:59,07,12,1, 11.9,1,1, -1.818, 10497.963, 195.577, 52613.575 21/03/12,09:09:59,08,12,1, 11.9,1,1, -1.818, 10497.987, 195.622, 52613.572 21/03/12,09:09:59,09,12,1, 11.9,1,1, -1.818, 10497.972, 195.533, 52613.543 21/03/12,09:09:59,10,12,1, 11.9,1,1, -1.818, 10498.007, 195.583, 52613.575 21/03/12,09:09:59,11,12,1, 11.9,1,1, -1.818, 10497.977, 195.559, 52613.527 21/03/12,09:09:59,12,12,1, 11.9,1,1, -1.818, 10497.993, 195.562, 52613.533 21/03/12,09:09:59,13,12,1, 11.9,1,1, -1.818, 10497.990, 195.555, 52613.577 21/03/12,09:09:59,14,12,1, 11.9,1,1, -1.818, 10497.969, 195.539, 52613.531 21/03/12,09:09:59,15,12,1, 11.9,1,1, -1.818, 10497.982, 195.591, 52613.671 21/03/12,09:09:59,16,12,1, 11.9,1,1, -1.818, 10497.969, 195.523, 52613.562 21/03/12,09:09:59,17,12,1, 11.9,1,1, -1.818, 10497.954, 195.548, 52613.535 21/03/12,09:09:59,18,12,1, 11.9,1,1, -1.818, 10497.973, 195.524, 52613.556 21/03/12,09:09:59,19,12,1, 11.9,1,1, -1.818, 10497.961, 195.524, 52613.530 21/03/12,09:10:00,00,12,1, 11.9,1,1, -1.819, 10497.954, 195.524, 52613.530 21/03/12,09:10:00,01,12,1, 11.9,1,1, -1.819, 10497.974, 195.532, 52613.554 21/03/12,09:10:00,02,12,1, 11.9,1,1, -1.819, 10497.994, 195.524, 52613.549 21/03/12,09:10:00,03,12,1, 11.9,1,1, -1.819, 10497.990, 195.500, 52613.527 21/03/12,09:10:00,04,12,1, 11.9,1,1, -1.819, 10497.991, 195.522, 52613.550 21/03/12,09:10:00,05,12,1, 11.9,1,1, -1.819, 10497.977, 195.489, 52613.505 21/03/12,09:10:00,06,12,1, 11.9,1,1, -1.819, 10497.974, 195.490, 52613.575 21/03/12,09:10:00,07,12,1, 11.9,1,1, -1.819, 10497.986, 195.475, 52613.477 21/03/12,09:10:00,08,12,1, 11.9,1,1, -1.819, 10498.001, 195.536, 52613.561 21/03/12,09:10:00,09,12,1, 11.9,1,1, -1.819, 10497.984, 195.491, 52613.504 21/03/12,09:10:00,10,12,1, 11.9,1,1, -1.819, 10498.016, 195.501, 52613.523 21/03/12,09:10:00,11,12,1, 11.9,1,1, -1.819, 10497.977, 195.447, 52613.461 21/03/12,09:10:00,12,12,1, 11.9,1,1, -1.819, 10497.981, 195.483, 52613.525 21/03/12,09:10:00,13,12,1, 11.9,1,1, -1.819, 10497.967, 195.442, 52613.483 21/03/12,09:10:00,14,12,1, 11.9,1,1, -1.819, 10498.004, 195.434, 52613.518 21/03/12,09:10:00,15,12,1, 11.9,1,1, -1.819, 10498.024, 195.477, 52613.542 21/03/12,09:10:00,16,12,1, 11.9,1,1, -1.819, 10498.016, 195.451, 52613.493 21/03/12,09:10:00,17,12,1, 11.9,1,1, -1.819, 10497.995, 195.444, 52613.447 21/03/12,09:10:00,18,12,1, 11.9,1,1, -1.819, 10498.011, 195.483, 52613.514 21/03/12,09:10:00,19,12,1, 11.9,1,1, -1.819, 10498.014, 195.458, 52613.502 21/03/12,09:10:01,00,12,1, 11.7,1,1, -1.814, 10498.012, 195.458, 52613.502 21/03/12,09:10:01,01,12,1, 11.7,1,1, -1.814, 10498.012, 195.414, 52613.466 21/03/12,09:10:01,02,12,1, 11.7,1,1, -1.814, 10498.019, 195.402, 52613.497 21/03/12,09:10:01,03,12,1, 11.7,1,1, -1.814, 10498.026, 195.410, 52613.517 21/03/12,09:10:01,04,12,1, 11.7,1,1, -1.814, 10498.010, 195.405, 52613.472 21/03/12,09:10:01,05,12,1, 11.7,1,1, -1.814, 10497.992, 195.411, 52613.451 21/03/12,09:10:01,06,12,1, 11.7,1,1, -1.814, 10498.002, 195.412, 52613.529 21/03/12,09:10:01,07,12,1, 11.7,1,1, -1.814, 10498.012, 195.413, 52613.472 21/03/12,09:10:01,08,12,1, 11.7,1,1, -1.814, 10498.015, 195.432, 52613.503 21/03/12,09:10:01,09,12,1, 11.7,1,1, -1.814, 10498.022, 195.401, 52613.458 21/03/12,09:10:01,10,12,1, 11.7,1,1, -1.814, 10498.028, 195.441, 52613.477 21/03/12,09:10:01,11,12,1, 11.7,1,1, -1.814, 10498.015, 195.414, 52613.453 21/03/12,09:10:01,12,12,1, 11.7,1,1, -1.814, 10498.014, 195.437, 52613.522 21/03/12,09:10:01,13,12,1, 11.7,1,1, -1.814, 10498.035, 195.472, 52613.517 21/03/12,09:10:01,14,12,1, 11.7,1,1, -1.814, 10498.033, 195.403, 52613.455 21/03/12,09:10:01,15,12,1, 11.7,1,1, -1.814, 10498.033, 195.436, 52613.478 21/03/12,09:10:01,16,12,1, 11.7,1,1, -1.814, 10498.020, 195.420, 52613.471 21/03/12,09:10:01,17,12,1, 11.7,1,1, -1.814, 10498.043, 195.407, 52613.462 21/03/12,09:10:01,18,12,1, 11.7,1,1, -1.814, 10498.035, 195.409, 52613.440 21/03/12,09:10:01,19,12,1, 11.7,1,1, -1.814, 10498.048, 195.425, 52613.496 21/03/12,09:10:02,00,12,1, 11.9,1,1, -1.818, 10498.046, 195.425, 52613.496 21/03/12,09:10:02,01,12,1, 11.9,1,1, -1.818, 10498.050, 195.398, 52613.532 21/03/12,09:10:02,02,12,1, 11.9,1,1, -1.818, 10498.064, 195.367, 52613.483 21/03/12,09:10:02,03,12,1, 11.9,1,1, -1.818, 10498.045, 195.364, 52613.505 21/03/12,09:10:02,04,12,1, 11.9,1,1, -1.818, 10498.054, 195.406, 52613.472 21/03/12,09:10:02,05,12,1, 11.9,1,1, -1.818, 10498.050, 195.371, 52613.463 21/03/12,09:10:02,06,12,1, 11.9,1,1, -1.818, 10498.047, 195.369, 52613.478 21/03/12,09:10:02,07,12,1, 11.9,1,1, -1.818, 10498.038, 195.355, 52613.459 21/03/12,09:10:02,08,12,1, 11.9,1,1, -1.818, 10498.046, 195.342, 52613.463 21/03/12,09:10:02,09,12,1, 11.9,1,1, -1.818, 10498.052, 195.395, 52613.500 21/03/12,09:10:02,10,12,1, 11.9,1,1, -1.818, 10498.024, 195.342, 52613.418 21/03/12,09:10:02,11,12,1, 11.9,1,1, -1.818, 10498.038, 195.340, 52613.421 21/03/12,09:10:02,12,12,1, 11.9,1,1, -1.818, 10498.047, 195.346, 52613.439 21/03/12,09:10:02,13,12,1, 11.9,1,1, -1.818, 10498.068, 195.378, 52613.466 21/03/12,09:10:02,14,12,1, 11.9,1,1, -1.818, 10498.087, 195.368, 52613.461 21/03/12,09:10:02,15,12,1, 11.9,1,1, -1.818, 10498.069, 195.352, 52613.490 21/03/12,09:10:02,16,12,1, 11.9,1,1, -1.818, 10498.053, 195.368, 52613.458 21/03/12,09:10:02,17,12,1, 11.9,1,1, -1.818, 10498.071, 195.326, 52613.452 21/03/12,09:10:02,18,12,1, 11.9,1,1, -1.818, 10498.063, 195.362, 52613.431 21/03/12,09:10:02,19,12,1, 11.9,1,1, -1.818, 10498.070, 195.350, 52613.499 21/03/12,09:10:03,00,12,1, 11.9,1,1, -1.821, 10498.062, 195.350, 52613.499 21/03/12,09:10:03,01,12,1, 11.9,1,1, -1.821, 10498.051, 195.354, 52613.446 21/03/12,09:10:03,02,12,1, 11.9,1,1, -1.821, 10498.082, 195.323, 52613.538 21/03/12,09:10:03,03,12,1, 11.9,1,1, -1.821, 10498.067, 195.307, 52613.439 21/03/12,09:10:03,04,12,1, 11.9,1,1, -1.821, 10498.092, 195.324, 52613.419 21/03/12,09:10:03,05,12,1, 11.9,1,1, -1.821, 10498.055, 195.317, 52613.470 21/03/12,09:10:03,06,12,1, 11.9,1,1, -1.821, 10498.072, 195.309, 52613.455 21/03/12,09:10:03,07,12,1, 11.9,1,1, -1.821, 10498.073, 195.310, 52613.489 21/03/12,09:10:03,08,12,1, 11.9,1,1, -1.821, 10498.082, 195.306, 52613.450 21/03/12,09:10:03,09,12,1, 11.9,1,1, -1.821, 10498.095, 195.303, 52613.405 21/03/12,09:10:03,10,12,1, 11.9,1,1, -1.821, 10498.058, 195.334, 52613.469 21/03/12,09:10:03,11,12,1, 11.9,1,1, -1.821, 10498.087, 195.319, 52613.508 21/03/12,09:10:03,12,12,1, 11.9,1,1, -1.821, 10498.069, 195.331, 52613.492 21/03/12,09:10:03,13,12,1, 11.9,1,1, -1.821, 10498.103, 195.296, 52613.458 21/03/12,09:10:03,14,12,1, 11.9,1,1, -1.821, 10498.093, 195.256, 52613.411 21/03/12,09:10:03,15,12,1, 11.9,1,1, -1.821, 10498.096, 195.266, 52613.411 21/03/12,09:10:03,16,12,1, 11.9,1,1, -1.821, 10498.114, 195.264, 52613.415 21/03/12,09:10:03,17,12,1, 11.9,1,1, -1.821, 10498.102, 195.233, 52613.425 21/03/12,09:10:03,18,12,1, 11.9,1,1, -1.821, 10498.105, 195.227, 52613.404 21/03/12,09:10:03,19,12,1, 11.9,1,1, -1.821, 10498.097, 195.228, 52613.429 21/03/12,09:10:04,00,12,1, 11.8,1,1, -1.819, 10498.096, 195.228, 52613.429 21/03/12,09:10:04,01,12,1, 11.8,1,1, -1.819, 10498.132, 195.262, 52613.532 21/03/12,09:10:04,02,12,1, 11.8,1,1, -1.819, 10498.084, 195.241, 52613.473 21/03/12,09:10:04,03,12,1, 11.8,1,1, -1.819, 10498.117, 195.234, 52613.468 21/03/12,09:10:04,04,12,1, 11.8,1,1, -1.819, 10498.143, 195.249, 52613.457 21/03/12,09:10:04,05,12,1, 11.8,1,1, -1.819, 10498.132, 195.244, 52613.436 21/03/12,09:10:04,06,12,1, 11.8,1,1, -1.819, 10498.125, 195.225, 52613.447 21/03/12,09:10:04,07,12,1, 11.8,1,1, -1.819, 10498.131, 195.211, 52613.470 21/03/12,09:10:04,08,12,1, 11.8,1,1, -1.819, 10498.124, 195.223, 52613.444 21/03/12,09:10:04,09,12,1, 11.8,1,1, -1.819, 10498.159, 195.210, 52613.472 21/03/12,09:10:04,10,12,1, 11.8,1,1, -1.819, 10498.148, 195.166, 52613.420 21/03/12,09:10:04,11,12,1, 11.8,1,1, -1.819, 10498.140, 195.195, 52613.467 21/03/12,09:10:04,12,12,1, 11.8,1,1, -1.819, 10498.105, 195.231, 52613.390 21/03/12,09:10:04,13,12,1, 11.8,1,1, -1.819, 10498.173, 195.164, 52613.371 21/03/12,09:10:04,14,12,1, 11.8,1,1, -1.819, 10498.170, 195.205, 52613.438 21/03/12,09:10:04,15,12,1, 11.8,1,1, -1.819, 10498.177, 195.200, 52613.434 21/03/12,09:10:04,16,12,1, 11.8,1,1, -1.819, 10498.159, 195.179, 52613.416 21/03/12,09:10:04,17,12,1, 11.8,1,1, -1.819, 10498.152, 195.170, 52613.435 21/03/12,09:10:04,18,12,1, 11.8,1,1, -1.819, 10498.182, 195.188, 52613.464 21/03/12,09:10:04,19,12,1, 11.8,1,1, -1.819, 10498.175, 195.182, 52613.450 21/03/12,09:10:05,00,12,1, 11.8,1,1, -1.817, 10498.171, 195.182, 52613.450 21/03/12,09:10:05,01,12,1, 11.8,1,1, -1.817, 10498.173, 195.163, 52613.471 21/03/12,09:10:05,02,12,1, 11.8,1,1, -1.817, 10498.191, 195.200, 52613.519 21/03/12,09:10:05,03,12,1, 11.8,1,1, -1.817, 10498.180, 195.119, 52613.398 21/03/12,09:10:05,04,12,1, 11.8,1,1, -1.817, 10498.213, 195.171, 52613.443 21/03/12,09:10:05,05,12,1, 11.8,1,1, -1.817, 10498.245, 195.171, 52613.644 21/03/12,09:10:05,06,12,1, 11.8,1,1, -1.817, 10498.206, 195.142, 52613.366 21/03/12,09:10:05,07,12,1, 11.8,1,1, -1.817, 10498.168, 195.097, 52613.449 21/03/12,09:10:05,08,12,1, 11.8,1,1, -1.817, 10498.193, 195.093, 52613.481 21/03/12,09:10:05,09,12,1, 11.8,1,1, -1.817, 10498.227, 195.153, 52613.439 21/03/12,09:10:05,10,12,1, 11.8,1,1, -1.817, 10498.193, 195.115, 52613.470 21/03/12,09:10:05,11,12,1, 11.8,1,1, -1.817, 10498.209, 195.104, 52613.423 21/03/12,09:10:05,12,12,1, 11.8,1,1, -1.817, 10498.227, 195.130, 52613.476 21/03/12,09:10:05,13,12,1, 11.8,1,1, -1.817, 10498.228, 195.105, 52613.460 21/03/12,09:10:05,14,12,1, 11.8,1,1, -1.817, 10498.254, 195.121, 52613.421 21/03/12,09:10:05,15,12,1, 11.8,1,1, -1.817, 10498.234, 195.117, 52613.441 21/03/12,09:10:05,16,12,1, 11.8,1,1, -1.817, 10498.247, 195.091, 52613.451 21/03/12,09:10:05,17,12,1, 11.8,1,1, -1.817, 10498.227, 195.062, 52613.428 21/03/12,09:10:05,18,12,1, 11.8,1,1, -1.817, 10498.270, 195.080, 52613.588 21/03/12,09:10:05,19,12,1, 11.8,1,1, -1.817, 10498.250, 195.087, 52613.380 21/03/12,09:10:06,00,12,1, 11.9,1,1, -1.816, 10498.246, 195.087, 52613.380 21/03/12,09:10:06,01,12,1, 11.9,1,1, -1.816, 10498.251, 195.091, 52613.440 21/03/12,09:10:06,02,12,1, 11.9,1,1, -1.816, 10498.230, 195.026, 52613.396 21/03/12,09:10:06,03,12,1, 11.9,1,1, -1.816, 10498.273, 195.071, 52613.417 21/03/12,09:10:06,04,12,1, 11.9,1,1, -1.816, 10498.251, 195.015, 52613.416 21/03/12,09:10:06,05,12,1, 11.9,1,1, -1.816, 10498.252, 195.034, 52613.383 21/03/12,09:10:06,06,12,1, 11.9,1,1, -1.816, 10498.249, 195.064, 52613.449 21/03/12,09:10:06,07,12,1, 11.9,1,1, -1.816, 10498.264, 195.027, 52613.419 21/03/12,09:10:06,08,12,1, 11.9,1,1, -1.816, 10498.265, 195.008, 52613.456 21/03/12,09:10:06,09,12,1, 11.9,1,1, -1.816, 10498.256, 195.011, 52613.417 21/03/12,09:10:06,10,12,1, 11.9,1,1, -1.816, 10498.261, 194.971, 52613.391 21/03/12,09:10:06,11,12,1, 11.9,1,1, -1.816, 10498.287, 195.001, 52613.414 21/03/12,09:10:06,12,12,1, 11.9,1,1, -1.816, 10498.309, 195.021, 52613.431 21/03/12,09:10:06,13,12,1, 11.9,1,1, -1.816, 10498.277, 194.970, 52613.421 21/03/12,09:10:06,14,12,1, 11.9,1,1, -1.816, 10498.288, 194.969, 52613.422 21/03/12,09:10:06,15,12,1, 11.9,1,1, -1.816, 10498.293, 194.940, 52613.441 21/03/12,09:10:06,16,12,1, 11.9,1,1, -1.816, 10498.298, 195.010, 52613.432 21/03/12,09:10:06,17,12,1, 11.9,1,1, -1.816, 10498.308, 194.962, 52613.405 21/03/12,09:10:06,18,12,1, 11.9,1,1, -1.816, 10498.297, 194.997, 52613.439 21/03/12,09:10:06,19,12,1, 11.9,1,1, -1.816, 10498.299, 194.987, 52613.413 21/03/12,09:10:07,00,12,1, 11.9,1,1, -1.817, 10498.296, 194.987, 52613.413 21/03/12,09:10:07,01,12,1, 11.9,1,1, -1.817, 10498.301, 194.943, 52613.428 21/03/12,09:10:07,02,12,1, 11.9,1,1, -1.817, 10498.298, 194.939, 52613.464 21/03/12,09:10:07,03,12,1, 11.9,1,1, -1.817, 10498.287, 194.932, 52613.383 21/03/12,09:10:07,04,12,1, 11.9,1,1, -1.817, 10498.309, 194.960, 52613.443 21/03/12,09:10:07,05,12,1, 11.9,1,1, -1.817, 10498.352, 194.962, 52613.425 21/03/12,09:10:07,06,12,1, 11.9,1,1, -1.817, 10498.312, 194.946, 52613.420 21/03/12,09:10:07,07,12,1, 11.9,1,1, -1.817, 10498.318, 194.925, 52613.338 21/03/12,09:10:07,08,12,1, 11.9,1,1, -1.817, 10498.263, 194.902, 52613.392 21/03/12,09:10:07,09,12,1, 11.9,1,1, -1.817, 10498.321, 194.919, 52613.400 21/03/12,09:10:07,10,12,1, 11.9,1,1, -1.817, 10498.355, 194.946, 52613.430 21/03/12,09:10:07,11,12,1, 11.9,1,1, -1.817, 10498.340, 194.924, 52613.306 21/03/12,09:10:07,12,12,1, 11.9,1,1, -1.817, 10498.341, 194.935, 52613.485 21/03/12,09:10:07,13,12,1, 11.9,1,1, -1.817, 10498.338, 194.937, 52613.494 21/03/12,09:10:07,14,12,1, 11.9,1,1, -1.817, 10498.336, 194.886, 52613.431 21/03/12,09:10:07,15,12,1, 11.9,1,1, -1.817, 10498.332, 194.879, 52613.349 21/03/12,09:10:07,16,12,1, 11.9,1,1, -1.817, 10498.305, 194.895, 52613.418 21/03/12,09:10:07,17,12,1, 11.9,1,1, -1.817, 10498.352, 194.892, 52613.397 21/03/12,09:10:07,18,12,1, 11.9,1,1, -1.817, 10498.347, 194.894, 52613.413 21/03/12,09:10:07,19,12,1, 11.9,1,1, -1.817, 10498.340, 194.843, 52613.372 21/03/12,09:10:08,00,12,1, 11.9,1,1, -1.820, 10498.338, 194.843, 52613.372 21/03/12,09:10:08,01,12,1, 11.9,1,1, -1.820, 10498.338, 194.828, 52613.385 21/03/12,09:10:08,02,12,1, 11.9,1,1, -1.820, 10498.350, 194.815, 52613.375 21/03/12,09:10:08,03,12,1, 11.9,1,1, -1.820, 10498.351, 194.881, 52613.414 21/03/12,09:10:08,04,12,1, 11.9,1,1, -1.820, 10498.363, 194.824, 52613.405 21/03/12,09:10:08,05,12,1, 11.9,1,1, -1.820, 10498.342, 194.838, 52613.382 21/03/12,09:10:08,06,12,1, 11.9,1,1, -1.820, 10498.337, 194.798, 52613.386 21/03/12,09:10:08,07,12,1, 11.9,1,1, -1.820, 10498.363, 194.827, 52613.361 21/03/12,09:10:08,08,12,1, 11.9,1,1, -1.820, 10498.354, 194.827, 52613.388 21/03/12,09:10:08,09,12,1, 11.9,1,1, -1.820, 10498.367, 194.796, 52613.379 21/03/12,09:10:08,10,12,1, 11.9,1,1, -1.820, 10498.398, 194.828, 52613.408 21/03/12,09:10:08,11,12,1, 11.9,1,1, -1.820, 10498.386, 194.824, 52613.447 21/03/12,09:10:08,12,12,1, 11.9,1,1, -1.820, 10498.374, 194.796, 52613.400 21/03/12,09:10:08,13,12,1, 11.9,1,1, -1.820, 10498.366, 194.765, 52613.370 21/03/12,09:10:08,14,12,1, 11.9,1,1, -1.820, 10498.383, 194.825, 52613.386 21/03/12,09:10:08,15,12,1, 11.9,1,1, -1.820, 10498.389, 194.798, 52613.387 21/03/12,09:10:08,16,12,1, 11.9,1,1, -1.820, 10498.399, 194.803, 52613.465 21/03/12,09:10:08,17,12,1, 11.9,1,1, -1.820, 10498.402, 194.767, 52613.389 21/03/12,09:10:08,18,12,1, 11.9,1,1, -1.820, 10498.427, 194.790, 52613.385 21/03/12,09:10:08,19,12,1, 11.9,1,1, -1.820, 10498.412, 194.774, 52613.418 21/03/12,09:10:09,00,12,1, 11.9,1,1, -1.818, 10498.405, 194.774, 52613.418 21/03/12,09:10:09,01,12,1, 11.9,1,1, -1.818, 10498.424, 194.766, 52613.409 21/03/12,09:10:09,02,12,1, 11.9,1,1, -1.818, 10498.422, 194.750, 52613.427 21/03/12,09:10:09,03,12,1, 11.9,1,1, -1.818, 10498.424, 194.701, 52613.315 21/03/12,09:10:09,04,12,1, 11.9,1,1, -1.818, 10498.403, 194.733, 52613.398 21/03/12,09:10:09,05,12,1, 11.9,1,1, -1.818, 10498.405, 194.689, 52613.342 21/03/12,09:10:09,06,12,1, 11.9,1,1, -1.818, 10498.449, 194.725, 52613.379 21/03/12,09:10:09,07,12,1, 11.9,1,1, -1.818, 10498.429, 194.675, 52613.378 21/03/12,09:10:09,08,12,1, 11.9,1,1, -1.818, 10498.438, 194.653, 52613.346 21/03/12,09:10:09,09,12,1, 11.9,1,1, -1.818, 10498.427, 194.695, 52613.369 21/03/12,09:10:09,10,12,1, 11.9,1,1, -1.818, 10498.432, 194.642, 52613.343 21/03/12,09:10:09,11,12,1, 11.9,1,1, -1.818, 10498.401, 194.633, 52613.340 21/03/12,09:10:09,12,12,1, 11.9,1,1, -1.818, 10498.430, 194.669, 52613.371 21/03/12,09:10:09,13,12,1, 11.9,1,1, -1.818, 10498.458, 194.596, 52613.249 21/03/12,09:10:09,14,12,1, 11.9,1,1, -1.818, 10498.425, 194.674, 52613.475 21/03/12,09:10:09,15,12,1, 11.9,1,1, -1.818, 10498.435, 194.665, 52613.456 21/03/12,09:10:09,16,12,1, 11.9,1,1, -1.818, 10498.429, 194.659, 52613.431 21/03/12,09:10:09,17,12,1, 11.9,1,1, -1.818, 10498.451, 194.659, 52613.390 21/03/12,09:10:09,18,12,1, 11.9,1,1, -1.818, 10498.457, 194.605, 52613.338 21/03/12,09:10:09,19,12,1, 11.9,1,1, -1.818, 10498.418, 194.581, 52613.335 21/03/12,09:10:10,00,12,1, 11.8,1,1, -1.822, 10498.413, 194.581, 52613.335 21/03/12,09:10:10,01,12,1, 11.8,1,1, -1.822, 10498.474, 194.632, 52613.413 21/03/12,09:10:10,02,12,1, 11.8,1,1, -1.822, 10498.480, 194.596, 52613.355 21/03/12,09:10:10,03,12,1, 11.8,1,1, -1.822, 10498.469, 194.563, 52613.327 21/03/12,09:10:10,04,12,1, 11.8,1,1, -1.822, 10498.475, 194.572, 52613.358 21/03/12,09:10:10,05,12,1, 11.8,1,1, -1.822, 10498.440, 194.561, 52613.320 21/03/12,09:10:10,06,12,1, 11.8,1,1, -1.822, 10498.470, 194.541, 52613.368 21/03/12,09:10:10,07,12,1, 11.8,1,1, -1.822, 10498.471, 194.543, 52613.344 21/03/12,09:10:10,08,12,1, 11.8,1,1, -1.822, 10498.490, 194.554, 52613.350 21/03/12,09:10:10,09,12,1, 11.8,1,1, -1.822, 10498.483, 194.552, 52613.365 21/03/12,09:10:10,10,12,1, 11.8,1,1, -1.822, 10498.424, 194.532, 52613.317 21/03/12,09:10:10,11,12,1, 11.8,1,1, -1.822, 10498.469, 194.509, 52613.391 21/03/12,09:10:10,12,12,1, 11.8,1,1, -1.822, 10498.440, 194.538, 52613.371 21/03/12,09:10:10,13,12,1, 11.8,1,1, -1.822, 10498.474, 194.537, 52613.404 21/03/12,09:10:10,14,12,1, 11.8,1,1, -1.822, 10498.497, 194.535, 52613.383 21/03/12,09:10:10,15,12,1, 11.8,1,1, -1.822, 10498.488, 194.486, 52613.322 21/03/12,09:10:10,16,12,1, 11.8,1,1, -1.822, 10498.506, 194.491, 52613.336 21/03/12,09:10:10,17,12,1, 11.8,1,1, -1.822, 10498.515, 194.486, 52613.344 21/03/12,09:10:10,18,12,1, 11.8,1,1, -1.822, 10498.506, 194.497, 52613.370 21/03/12,09:10:10,19,12,1, 11.8,1,1, -1.822, 10498.512, 194.499, 52613.275 21/03/12,09:10:11,00,12,1, 11.9,1,1, -1.822, 10498.505, 194.499, 52613.275 21/03/12,09:10:11,01,12,1, 11.9,1,1, -1.822, 10498.544, 194.484, 52613.398 21/03/12,09:10:11,02,12,1, 11.9,1,1, -1.822, 10498.543, 194.450, 52613.362 21/03/12,09:10:11,03,12,1, 11.9,1,1, -1.822, 10498.516, 194.462, 52613.338 21/03/12,09:10:11,04,12,1, 11.9,1,1, -1.822, 10498.527, 194.462, 52613.329 21/03/12,09:10:11,05,12,1, 11.9,1,1, -1.822, 10498.547, 194.464, 52613.360 21/03/12,09:10:11,06,12,1, 11.9,1,1, -1.822, 10498.530, 194.440, 52613.324 21/03/12,09:10:11,07,12,1, 11.9,1,1, -1.822, 10498.505, 194.444, 52613.318 21/03/12,09:10:11,08,12,1, 11.9,1,1, -1.822, 10498.577, 194.481, 52613.367 21/03/12,09:10:11,09,12,1, 11.9,1,1, -1.822, 10498.540, 194.427, 52613.337 21/03/12,09:10:11,10,12,1, 11.9,1,1, -1.822, 10498.528, 194.405, 52613.306 21/03/12,09:10:11,11,12,1, 11.9,1,1, -1.822, 10498.542, 194.408, 52613.324 21/03/12,09:10:11,12,12,1, 11.9,1,1, -1.822, 10498.562, 194.436, 52613.335 21/03/12,09:10:11,13,12,1, 11.9,1,1, -1.822, 10498.572, 194.406, 52613.362 21/03/12,09:10:11,14,12,1, 11.9,1,1, -1.822, 10498.558, 194.437, 52613.338 21/03/12,09:10:11,15,12,1, 11.9,1,1, -1.822, 10498.583, 194.443, 52613.330 21/03/12,09:10:11,16,12,1, 11.9,1,1, -1.822, 10498.573, 194.439, 52613.334 21/03/12,09:10:11,17,12,1, 11.9,1,1, -1.822, 10498.600, 194.424, 52613.358 21/03/12,09:10:11,18,12,1, 11.9,1,1, -1.822, 10498.584, 194.387, 52613.310 21/03/12,09:10:11,19,12,1, 11.9,1,1, -1.822, 10498.574, 194.431, 52613.307 21/03/12,09:10:12,00,12,1, 11.8,1,1, -1.817, 10498.571, 194.431, 52613.307 21/03/12,09:10:12,01,12,1, 11.8,1,1, -1.817, 10498.606, 194.388, 52613.302 21/03/12,09:10:12,02,12,1, 11.8,1,1, -1.817, 10498.583, 194.380, 52613.264 21/03/12,09:10:12,03,12,1, 11.8,1,1, -1.817, 10498.577, 194.372, 52613.253 21/03/12,09:10:12,04,12,1, 11.8,1,1, -1.817, 10498.598, 194.355, 52613.275 21/03/12,09:10:12,05,12,1, 11.8,1,1, -1.817, 10498.610, 194.397, 52613.292 21/03/12,09:10:12,06,12,1, 11.8,1,1, -1.817, 10498.592, 194.346, 52613.268 21/03/12,09:10:12,07,12,1, 11.8,1,1, -1.817, 10498.615, 194.367, 52613.303 21/03/12,09:10:12,08,12,1, 11.8,1,1, -1.817, 10498.610, 194.347, 52613.314 21/03/12,09:10:12,09,12,1, 11.8,1,1, -1.817, 10498.632, 194.346, 52613.265 21/03/12,09:10:12,10,12,1, 11.8,1,1, -1.817, 10498.626, 194.338, 52613.289 21/03/12,09:10:12,11,12,1, 11.8,1,1, -1.817, 10498.611, 194.352, 52613.262 21/03/12,09:10:12,12,12,1, 11.8,1,1, -1.817, 10498.586, 194.329, 52613.463 21/03/12,09:10:12,13,12,1, 11.8,1,1, -1.817, 10498.643, 194.309, 52613.283 21/03/12,09:10:12,14,12,1, 11.8,1,1, -1.817, 10498.648, 194.299, 52613.277 21/03/12,09:10:12,15,12,1, 11.8,1,1, -1.817, 10498.637, 194.353, 52613.287 21/03/12,09:10:12,16,12,1, 11.8,1,1, -1.817, 10498.645, 194.332, 52613.272 21/03/12,09:10:12,17,12,1, 11.8,1,1, -1.817, 10498.632, 194.334, 52613.267 21/03/12,09:10:12,18,12,1, 11.8,1,1, -1.817, 10498.627, 194.312, 52613.235 21/03/12,09:10:12,19,12,1, 11.8,1,1, -1.817, 10498.645, 194.318, 52613.288 21/03/12,09:10:13,00,12,1, 11.8,1,1, -1.819, 10498.638, 194.318, 52613.288 21/03/12,09:10:13,01,12,1, 11.8,1,1, -1.819, 10498.626, 194.297, 52613.254 21/03/12,09:10:13,02,12,1, 11.8,1,1, -1.819, 10498.644, 194.328, 52613.328 21/03/12,09:10:13,03,12,1, 11.8,1,1, -1.819, 10498.655, 194.283, 52613.271 21/03/12,09:10:13,04,12,1, 11.8,1,1, -1.819, 10498.689, 194.287, 52613.272 21/03/12,09:10:13,05,12,1, 11.8,1,1, -1.819, 10498.648, 194.270, 52613.244 21/03/12,09:10:13,06,12,1, 11.8,1,1, -1.819, 10498.663, 194.281, 52613.248 21/03/12,09:10:13,07,12,1, 11.8,1,1, -1.819, 10498.624, 194.262, 52613.276 21/03/12,09:10:13,08,12,1, 11.8,1,1, -1.819, 10498.667, 194.259, 52613.245 21/03/12,09:10:13,09,12,1, 11.8,1,1, -1.819, 10498.658, 194.251, 52613.256 21/03/12,09:10:13,10,12,1, 11.8,1,1, -1.819, 10498.650, 194.256, 52613.264 21/03/12,09:10:13,11,12,1, 11.8,1,1, -1.819, 10498.645, 194.261, 52613.227 21/03/12,09:10:13,12,12,1, 11.8,1,1, -1.819, 10498.674, 194.268, 52613.255 21/03/12,09:10:13,13,12,1, 11.8,1,1, -1.819, 10498.680, 194.273, 52613.285 21/03/12,09:10:13,14,12,1, 11.8,1,1, -1.819, 10498.710, 194.275, 52613.252 21/03/12,09:10:13,15,12,1, 11.8,1,1, -1.819, 10498.682, 194.265, 52613.258 21/03/12,09:10:13,16,12,1, 11.8,1,1, -1.819, 10498.666, 194.248, 52613.251 21/03/12,09:10:13,17,12,1, 11.8,1,1, -1.819, 10498.672, 194.276, 52613.251 21/03/12,09:10:13,18,12,1, 11.8,1,1, -1.819, 10498.693, 194.281, 52613.257 21/03/12,09:10:13,19,12,1, 11.8,1,1, -1.819, 10498.677, 194.268, 52613.264 21/03/12,09:10:14,00,12,1, 11.8,1,1, -1.818, 10498.672, 194.268, 52613.264 21/03/12,09:10:14,01,12,1, 11.8,1,1, -1.818, 10498.714, 194.293, 52613.299 21/03/12,09:10:14,02,12,1, 11.8,1,1, -1.818, 10498.682, 194.246, 52613.275 21/03/12,09:10:14,03,12,1, 11.8,1,1, -1.818, 10498.671, 194.192, 52613.272 21/03/12,09:10:14,04,12,1, 11.8,1,1, -1.818, 10498.699, 194.228, 52613.278 21/03/12,09:10:14,05,12,1, 11.8,1,1, -1.818, 10498.680, 194.214, 52613.263 21/03/12,09:10:14,06,12,1, 11.8,1,1, -1.818, 10498.688, 194.214, 52613.254 21/03/12,09:10:14,07,12,1, 11.8,1,1, -1.818, 10498.690, 194.195, 52613.216 21/03/12,09:10:14,08,12,1, 11.8,1,1, -1.818, 10498.698, 194.185, 52613.260 21/03/12,09:10:14,09,12,1, 11.8,1,1, -1.818, 10498.681, 194.219, 52613.236 21/03/12,09:10:14,10,12,1, 11.8,1,1, -1.818, 10498.700, 194.233, 52613.292 21/03/12,09:10:14,11,12,1, 11.8,1,1, -1.818, 10498.696, 194.190, 52613.267 21/03/12,09:10:14,12,12,1, 11.8,1,1, -1.818, 10498.731, 194.216, 52613.430 21/03/12,09:10:14,13,12,1, 11.8,1,1, -1.818, 10498.687, 194.195, 52613.189 21/03/12,09:10:14,14,12,1, 11.8,1,1, -1.818, 10498.670, 194.204, 52613.279 21/03/12,09:10:14,15,12,1, 11.8,1,1, -1.818, 10498.684, 194.172, 52613.238 21/03/12,09:10:14,16,12,1, 11.8,1,1, -1.818, 10498.716, 194.217, 52613.283 21/03/12,09:10:14,17,12,1, 11.8,1,1, -1.818, 10498.690, 194.199, 52613.274 21/03/12,09:10:14,18,12,1, 11.8,1,1, -1.818, 10498.690, 194.160, 52613.269 21/03/12,09:10:14,19,12,1, 11.8,1,1, -1.818, 10498.728, 194.236, 52613.312 21/03/12,09:10:15,00,12,1, 11.9,1,1, -1.817, 10498.722, 194.236, 52613.312 21/03/12,09:10:15,01,12,1, 11.9,1,1, -1.817, 10498.744, 194.222, 52613.254 21/03/12,09:10:15,02,12,1, 11.9,1,1, -1.817, 10498.735, 194.194, 52613.300 21/03/12,09:10:15,03,12,1, 11.9,1,1, -1.817, 10498.759, 194.188, 52613.279 21/03/12,09:10:15,04,12,1, 11.9,1,1, -1.817, 10498.730, 194.169, 52613.275 21/03/12,09:10:15,05,12,1, 11.9,1,1, -1.817, 10498.763, 194.228, 52613.300 21/03/12,09:10:15,06,12,1, 11.9,1,1, -1.817, 10498.758, 194.186, 52613.298 21/03/12,09:10:15,07,12,1, 11.9,1,1, -1.817, 10498.783, 194.217, 52613.329 21/03/12,09:10:15,08,12,1, 11.9,1,1, -1.817, 10498.766, 194.203, 52613.335 21/03/12,09:10:15,09,12,1, 11.9,1,1, -1.817, 10498.745, 194.189, 52613.267 21/03/12,09:10:15,10,12,1, 11.9,1,1, -1.817, 10498.720, 194.156, 52613.247 21/03/12,09:10:15,11,12,1, 11.9,1,1, -1.817, 10498.775, 194.202, 52613.281 21/03/12,09:10:15,12,12,1, 11.9,1,1, -1.817, 10498.755, 194.185, 52613.312 21/03/12,09:10:15,13,12,1, 11.9,1,1, -1.817, 10498.765, 194.182, 52613.311 21/03/12,09:10:15,14,12,1, 11.9,1,1, -1.817, 10498.764, 194.152, 52613.251 21/03/12,09:10:15,15,12,1, 11.9,1,1, -1.817, 10498.772, 194.183, 52613.280 21/03/12,09:10:15,16,12,1, 11.9,1,1, -1.817, 10498.796, 194.186, 52613.307 21/03/12,09:10:15,17,12,1, 11.9,1,1, -1.817, 10498.762, 194.143, 52613.314 21/03/12,09:10:15,18,12,1, 11.9,1,1, -1.817, 10498.767, 194.158, 52613.301 21/03/12,09:10:15,19,12,1, 11.9,1,1, -1.817, 10498.783, 194.162, 52613.299 21/03/12,09:10:16,00,12,1, 11.9,1,1, -1.816, 10498.780, 194.162, 52613.299 21/03/12,09:10:16,01,12,1, 11.9,1,1, -1.816, 10498.775, 194.164, 52613.314 21/03/12,09:10:16,02,12,1, 11.9,1,1, -1.816, 10498.780, 194.131, 52613.306 21/03/12,09:10:16,03,12,1, 11.9,1,1, -1.816, 10498.769, 194.150, 52613.307 21/03/12,09:10:16,04,12,1, 11.9,1,1, -1.816, 10498.779, 194.151, 52613.297 21/03/12,09:10:16,05,12,1, 11.9,1,1, -1.816, 10498.806, 194.145, 52613.334 21/03/12,09:10:16,06,12,1, 11.9,1,1, -1.816, 10498.789, 194.117, 52613.279 21/03/12,09:10:16,07,12,1, 11.9,1,1, -1.816, 10498.792, 194.145, 52613.262 21/03/12,09:10:16,08,12,1, 11.9,1,1, -1.816, 10498.794, 194.126, 52613.315 21/03/12,09:10:16,09,12,1, 11.9,1,1, -1.816, 10498.807, 194.084, 52612.987 21/03/12,09:10:16,10,12,1, 11.9,1,1, -1.816, 10498.765, 194.135, 52613.267 21/03/12,09:10:16,11,12,1, 11.9,1,1, -1.816, 10498.794, 194.120, 52613.314 21/03/12,09:10:16,12,12,1, 11.9,1,1, -1.816, 10498.799, 194.116, 52613.310 21/03/12,09:10:16,13,12,1, 11.9,1,1, -1.816, 10498.819, 194.134, 52613.341 21/03/12,09:10:16,14,12,1, 11.9,1,1, -1.816, 10498.820, 194.118, 52613.322 21/03/12,09:10:16,15,12,1, 11.9,1,1, -1.816, 10498.807, 194.115, 52613.254 21/03/12,09:10:16,16,12,1, 11.9,1,1, -1.816, 10498.823, 194.129, 52613.335 21/03/12,09:10:16,17,12,1, 11.9,1,1, -1.816, 10498.824, 194.107, 52613.291 21/03/12,09:10:16,18,12,1, 11.9,1,1, -1.816, 10498.819, 194.126, 52613.286 21/03/12,09:10:16,19,12,1, 11.9,1,1, -1.816, 10498.815, 194.095, 52613.232 21/03/12,09:10:17,00,11,1, 11.9,1,1, -1.817, 10498.813, 194.095, 52613.232 21/03/12,09:10:17,01,11,1, 11.9,1,1, -1.817, 10498.818, 194.111, 52613.296 21/03/12,09:10:17,02,11,1, 11.9,1,1, -1.817, 10498.817, 194.124, 52613.307 21/03/12,09:10:17,03,11,1, 11.9,1,1, -1.817, 10498.805, 194.082, 52613.242 21/03/12,09:10:17,04,11,1, 11.9,1,1, -1.817, 10498.819, 194.100, 52613.248 21/03/12,09:10:17,05,11,1, 11.9,1,1, -1.817, 10498.853, 194.110, 52613.250 21/03/12,09:10:17,06,11,1, 11.9,1,1, -1.817, 10498.845, 194.098, 52613.269 21/03/12,09:10:17,07,11,1, 11.9,1,1, -1.817, 10498.836, 194.091, 52613.254 21/03/12,09:10:17,08,11,1, 11.9,1,1, -1.817, 10498.833, 194.081, 52613.280 21/03/12,09:10:17,09,11,1, 11.9,1,1, -1.817, 10498.850, 194.107, 52613.272 21/03/12,09:10:17,10,11,1, 11.9,1,1, -1.817, 10498.836, 194.083, 52613.234 21/03/12,09:10:17,11,11,1, 11.9,1,1, -1.817, 10498.834, 194.083, 52613.220 21/03/12,09:10:17,12,11,1, 11.9,1,1, -1.817, 10498.843, 194.080, 52613.269 21/03/12,09:10:17,13,11,1, 11.9,1,1, -1.817, 10498.846, 194.067, 52613.283 21/03/12,09:10:17,14,11,1, 11.9,1,1, -1.817, 10498.856, 194.079, 52613.286 21/03/12,09:10:17,15,11,1, 11.9,1,1, -1.817, 10498.870, 194.087, 52613.275 21/03/12,09:10:17,16,11,1, 11.9,1,1, -1.817, 10498.877, 194.087, 52613.279 21/03/12,09:10:17,17,11,1, 11.9,1,1, -1.817, 10498.869, 194.048, 52613.256 21/03/12,09:10:17,18,11,1, 11.9,1,1, -1.817, 10498.888, 194.055, 52613.252 21/03/12,09:10:17,19,11,1, 11.9,1,1, -1.817, 10498.874, 194.063, 52613.258 21/03/12,09:10:18,00,12,1, 11.9,1,1, -1.815, 10498.872, 194.063, 52613.258 21/03/12,09:10:18,01,12,1, 11.9,1,1, -1.815, 10498.878, 194.042, 52613.216 21/03/12,09:10:18,02,12,1, 11.9,1,1, -1.815, 10498.900, 194.085, 52613.289 21/03/12,09:10:18,03,12,1, 11.9,1,1, -1.815, 10498.886, 194.071, 52613.244 21/03/12,09:10:18,04,12,1, 11.9,1,1, -1.815, 10498.872, 194.069, 52613.276 21/03/12,09:10:18,05,12,1, 11.9,1,1, -1.815, 10498.895, 194.064, 52613.289 21/03/12,09:10:18,06,12,1, 11.9,1,1, -1.815, 10498.888, 194.066, 52613.288 21/03/12,09:10:18,07,12,1, 11.9,1,1, -1.815, 10498.895, 194.061, 52613.270 21/03/12,09:10:18,08,12,1, 11.9,1,1, -1.815, 10498.906, 194.044, 52613.287 21/03/12,09:10:18,09,12,1, 11.9,1,1, -1.815, 10498.906, 194.066, 52613.257 21/03/12,09:10:18,10,12,1, 11.9,1,1, -1.815, 10498.901, 194.060, 52613.254 21/03/12,09:10:18,11,12,1, 11.9,1,1, -1.815, 10498.907, 194.064, 52613.233 21/03/12,09:10:18,12,12,1, 11.9,1,1, -1.815, 10498.913, 194.067, 52613.260 21/03/12,09:10:18,13,12,1, 11.9,1,1, -1.815, 10498.904, 194.056, 52613.229 21/03/12,09:10:18,14,12,1, 11.9,1,1, -1.815, 10498.893, 194.054, 52613.159 21/03/12,09:10:18,15,12,1, 11.9,1,1, -1.815, 10498.939, 194.085, 52613.334 21/03/12,09:10:18,16,12,1, 11.9,1,1, -1.815, 10498.951, 194.064, 52613.219 21/03/12,09:10:18,17,12,1, 11.9,1,1, -1.815, 10498.919, 194.024, 52613.207 21/03/12,09:10:18,18,12,1, 11.9,1,1, -1.815, 10498.964, 194.087, 52613.305 21/03/12,09:10:18,19,12,1, 11.9,1,1, -1.815, 10498.920, 194.019, 52613.254 21/03/12,09:10:19,00,10,1, 11.9,1,1, -1.817, 10498.914, 194.019, 52613.254 21/03/12,09:10:19,01,10,1, 11.9,1,1, -1.817, 10498.959, 194.058, 52613.271 21/03/12,09:10:19,02,10,1, 11.9,1,1, -1.817, 10498.943, 193.997, 52613.294 21/03/12,09:10:19,03,10,1, 11.9,1,1, -1.817, 10498.956, 194.036, 52613.232 21/03/12,09:10:19,04,10,1, 11.9,1,1, -1.817, 10498.957, 194.060, 52613.278 21/03/12,09:10:19,05,10,1, 11.9,1,1, -1.817, 10498.967, 194.067, 52613.264 21/03/12,09:10:19,06,10,1, 11.9,1,1, -1.817, 10498.948, 194.069, 52613.278 21/03/12,09:10:19,07,10,1, 11.9,1,1, -1.817, 10498.942, 194.032, 52613.249 21/03/12,09:10:19,08,10,1, 11.9,1,1, -1.817, 10498.956, 194.041, 52613.284 21/03/12,09:10:19,09,10,1, 11.9,1,1, -1.817, 10498.962, 194.012, 52613.225 21/03/12,09:10:19,10,10,1, 11.9,1,1, -1.817, 10498.930, 194.003, 52613.192 21/03/12,09:10:19,11,10,1, 11.9,1,1, -1.817, 10499.007, 194.011, 52613.139 21/03/12,09:10:19,12,10,1, 11.9,1,1, -1.817, 10498.952, 194.055, 52613.323 21/03/12,09:10:19,13,10,1, 11.9,1,1, -1.817, 10498.928, 193.999, 52613.271 21/03/12,09:10:19,14,10,1, 11.9,1,1, -1.817, 10498.954, 194.029, 52613.283 21/03/12,09:10:19,15,10,1, 11.9,1,1, -1.817, 10498.956, 194.016, 52613.277 21/03/12,09:10:19,16,10,1, 11.9,1,1, -1.817, 10498.986, 193.992, 52613.076 21/03/12,09:10:19,17,10,1, 11.9,1,1, -1.817, 10498.986, 193.951, 52613.175 21/03/12,09:10:19,18,10,1, 11.9,1,1, -1.817, 10498.957, 193.987, 52613.184 21/03/12,09:10:19,19,10,1, 11.9,1,1, -1.817, 10498.976, 194.012, 52613.236 21/03/12,09:10:20,00,10,1, 11.9,1,1, -1.815, 10498.972, 194.012, 52613.236 21/03/12,09:10:20,01,10,1, 11.9,1,1, -1.815, 10499.005, 194.042, 52613.275 21/03/12,09:10:20,02,10,1, 11.9,1,1, -1.815, 10498.982, 193.982, 52613.255 21/03/12,09:10:20,03,10,1, 11.9,1,1, -1.815, 10499.015, 194.001, 52613.297 21/03/12,09:10:20,04,10,1, 11.9,1,1, -1.815, 10498.995, 194.009, 52613.258 21/03/12,09:10:20,05,10,1, 11.9,1,1, -1.815, 10498.995, 194.000, 52613.233 21/03/12,09:10:20,06,10,1, 11.9,1,1, -1.815, 10498.993, 193.999, 52613.289 21/03/12,09:10:20,07,10,1, 11.9,1,1, -1.815, 10498.992, 193.989, 52613.242 21/03/12,09:10:20,08,10,1, 11.9,1,1, -1.815, 10498.997, 193.960, 52613.246 21/03/12,09:10:20,09,10,1, 11.9,1,1, -1.815, 10499.032, 194.012, 52613.289 21/03/12,09:10:20,10,10,1, 11.9,1,1, -1.815, 10499.019, 194.000, 52613.254 21/03/12,09:10:20,11,10,1, 11.9,1,1, -1.815, 10499.015, 194.001, 52613.259 21/03/12,09:10:20,12,10,1, 11.9,1,1, -1.815, 10499.027, 194.000, 52613.266 21/03/12,09:10:20,13,10,1, 11.9,1,1, -1.815, 10498.994, 193.970, 52613.254 21/03/12,09:10:20,14,10,1, 11.9,1,1, -1.815, 10499.001, 193.958, 52613.190 21/03/12,09:10:20,15,10,1, 11.9,1,1, -1.815, 10499.032, 193.998, 52613.256 21/03/12,09:10:20,16,10,1, 11.9,1,1, -1.815, 10499.009, 193.988, 52613.215 21/03/12,09:10:20,17,10,1, 11.9,1,1, -1.815, 10499.011, 193.948, 52613.225 21/03/12,09:10:20,18,10,1, 11.9,1,1, -1.815, 10499.021, 193.988, 52613.248 21/03/12,09:10:20,19,10,1, 11.9,1,1, -1.815, 10499.005, 193.942, 52613.208 21/03/12,09:10:21,00,10,1, 11.9,1,1, -1.818, 10499.005, 193.942, 52613.208 21/03/12,09:10:21,01,10,1, 11.9,1,1, -1.818, 10499.026, 193.953, 52613.225 21/03/12,09:10:21,02,10,1, 11.9,1,1, -1.818, 10499.036, 193.983, 52613.270 21/03/12,09:10:21,03,10,1, 11.9,1,1, -1.818, 10499.010, 193.946, 52613.206 21/03/12,09:10:21,04,10,1, 11.9,1,1, -1.818, 10499.017, 193.921, 52613.166 21/03/12,09:10:21,05,10,1, 11.9,1,1, -1.818, 10499.023, 194.000, 52613.265 21/03/12,09:10:21,06,10,1, 11.9,1,1, -1.818, 10499.013, 193.928, 52613.181 21/03/12,09:10:21,07,10,1, 11.9,1,1, -1.818, 10499.008, 193.921, 52613.197 21/03/12,09:10:21,08,10,1, 11.9,1,1, -1.818, 10499.026, 193.937, 52613.257 21/03/12,09:10:21,09,10,1, 11.9,1,1, -1.818, 10499.068, 193.945, 52613.249 21/03/12,09:10:21,10,10,1, 11.9,1,1, -1.818, 10499.032, 193.925, 52613.283 21/03/12,09:10:21,11,10,1, 11.9,1,1, -1.818, 10499.046, 193.936, 52613.265 21/03/12,09:10:21,12,10,1, 11.9,1,1, -1.818, 10499.063, 193.928, 52613.258 21/03/12,09:10:21,13,10,1, 11.9,1,1, -1.818, 10499.048, 193.944, 52613.259 21/03/12,09:10:21,14,10,1, 11.9,1,1, -1.818, 10499.052, 193.947, 52613.265 21/03/12,09:10:21,15,10,1, 11.9,1,1, -1.818, 10499.062, 193.942, 52613.222 21/03/12,09:10:21,16,10,1, 11.9,1,1, -1.818, 10499.052, 193.887, 52613.186 21/03/12,09:10:21,17,10,1, 11.9,1,1, -1.818, 10499.080, 193.849, 52613.214 21/03/12,09:10:21,18,10,1, 11.9,1,1, -1.818, 10499.047, 193.895, 52613.209 21/03/12,09:10:21,19,10,1, 11.9,1,1, -1.818, 10499.052, 193.926, 52613.215 21/03/12,09:10:22,00,11,1, 11.8,1,1, -1.814, 10499.047, 193.926, 52613.215 21/03/12,09:10:22,01,11,1, 11.8,1,1, -1.814, 10499.062, 193.906, 52613.214 21/03/12,09:10:22,02,11,1, 11.8,1,1, -1.814, 10499.065, 193.910, 52613.240 21/03/12,09:10:22,03,11,1, 11.8,1,1, -1.814, 10499.071, 193.878, 52613.201 21/03/12,09:10:22,04,11,1, 11.8,1,1, -1.814, 10499.066, 193.865, 52613.222 21/03/12,09:10:22,05,11,1, 11.8,1,1, -1.814, 10499.081, 193.874, 52613.197 21/03/12,09:10:22,06,11,1, 11.8,1,1, -1.814, 10499.073, 193.846, 52613.195 21/03/12,09:10:22,07,11,1, 11.8,1,1, -1.814, 10499.057, 193.862, 52613.198 21/03/12,09:10:22,08,11,1, 11.8,1,1, -1.814, 10499.068, 193.867, 52613.204 21/03/12,09:10:22,09,11,1, 11.8,1,1, -1.814, 10499.088, 193.893, 52613.232 21/03/12,09:10:22,10,11,1, 11.8,1,1, -1.814, 10499.085, 193.868, 52613.235 21/03/12,09:10:22,11,11,1, 11.8,1,1, -1.814, 10499.090, 193.864, 52613.240 21/03/12,09:10:22,12,11,1, 11.8,1,1, -1.814, 10499.085, 193.833, 52613.213 21/03/12,09:10:22,13,11,1, 11.8,1,1, -1.814, 10499.087, 193.830, 52613.166 21/03/12,09:10:22,14,11,1, 11.8,1,1, -1.814, 10499.101, 193.862, 52613.240 21/03/12,09:10:22,15,11,1, 11.8,1,1, -1.814, 10499.082, 193.812, 52613.190 21/03/12,09:10:22,16,11,1, 11.8,1,1, -1.814, 10499.106, 193.869, 52613.204 21/03/12,09:10:22,17,11,1, 11.8,1,1, -1.814, 10499.097, 193.792, 52613.181 21/03/12,09:10:22,18,11,1, 11.8,1,1, -1.814, 10499.096, 193.850, 52613.237 21/03/12,09:10:22,19,11,1, 11.8,1,1, -1.814, 10499.100, 193.817, 52613.195 21/03/12,09:10:23,00,11,1, 11.9,1,1, -1.817, 10499.097, 193.817, 52613.195 21/03/12,09:10:23,01,11,1, 11.9,1,1, -1.817, 10499.087, 193.814, 52613.245 21/03/12,09:10:23,02,11,1, 11.9,1,1, -1.817, 10499.124, 193.808, 52613.227 21/03/12,09:10:23,03,11,1, 11.9,1,1, -1.817, 10499.110, 193.771, 52613.133 21/03/12,09:10:23,04,11,1, 11.9,1,1, -1.817, 10499.140, 193.830, 52613.226 21/03/12,09:10:23,05,11,1, 11.9,1,1, -1.817, 10499.124, 193.809, 52613.199 21/03/12,09:10:23,06,11,1, 11.9,1,1, -1.817, 10499.137, 193.788, 52613.203 21/03/12,09:10:23,07,11,1, 11.9,1,1, -1.817, 10499.139, 193.810, 52613.226 21/03/12,09:10:23,08,11,1, 11.9,1,1, -1.817, 10499.115, 193.729, 52613.146 21/03/12,09:10:23,09,11,1, 11.9,1,1, -1.817, 10499.147, 193.742, 52613.182 21/03/12,09:10:23,10,11,1, 11.9,1,1, -1.817, 10499.148, 193.749, 52613.163 21/03/12,09:10:23,11,11,1, 11.9,1,1, -1.817, 10499.153, 193.762, 52613.201 21/03/12,09:10:23,12,11,1, 11.9,1,1, -1.817, 10499.163, 193.756, 52613.212 21/03/12,09:10:23,13,11,1, 11.9,1,1, -1.817, 10499.149, 193.748, 52613.182 21/03/12,09:10:23,14,11,1, 11.9,1,1, -1.817, 10499.134, 193.716, 52613.154 21/03/12,09:10:23,15,11,1, 11.9,1,1, -1.817, 10499.184, 193.720, 52613.190 21/03/12,09:10:23,16,11,1, 11.9,1,1, -1.817, 10499.167, 193.704, 52613.190 21/03/12,09:10:23,17,11,1, 11.9,1,1, -1.817, 10499.178, 193.736, 52613.236 21/03/12,09:10:23,18,11,1, 11.9,1,1, -1.817, 10499.177, 193.694, 52613.193 21/03/12,09:10:23,19,11,1, 11.9,1,1, -1.817, 10499.165, 193.694, 52613.157 21/03/12,09:10:24,00,11,1, 11.9,1,1, -1.815, 10499.164, 193.694, 52613.157 21/03/12,09:10:24,01,11,1, 11.9,1,1, -1.815, 10499.190, 193.690, 52613.136 21/03/12,09:10:24,02,11,1, 11.9,1,1, -1.815, 10499.197, 193.727, 52613.191 21/03/12,09:10:24,03,11,1, 11.9,1,1, -1.815, 10499.229, 193.728, 52613.175 21/03/12,09:10:24,04,11,1, 11.9,1,1, -1.815, 10499.201, 193.674, 52613.179 21/03/12,09:10:24,05,11,1, 11.9,1,1, -1.815, 10499.196, 193.663, 52613.140 21/03/12,09:10:24,06,11,1, 11.9,1,1, -1.815, 10499.231, 193.694, 52613.190 21/03/12,09:10:24,07,11,1, 11.9,1,1, -1.815, 10499.214, 193.651, 52613.188 21/03/12,09:10:24,08,11,1, 11.9,1,1, -1.815, 10499.225, 193.642, 52613.179 21/03/12,09:10:24,09,11,1, 11.9,1,1, -1.815, 10499.213, 193.631, 52613.149 21/03/12,09:10:24,10,11,1, 11.9,1,1, -1.815, 10499.233, 193.671, 52613.188 21/03/12,09:10:24,11,11,1, 11.9,1,1, -1.815, 10499.242, 193.616, 52613.129 21/03/12,09:10:24,12,11,1, 11.9,1,1, -1.815, 10499.239, 193.633, 52613.167 21/03/12,09:10:24,13,11,1, 11.9,1,1, -1.815, 10499.260, 193.657, 52613.127 21/03/12,09:10:24,14,11,1, 11.9,1,1, -1.815, 10499.273, 193.616, 52613.135 21/03/12,09:10:24,15,11,1, 11.9,1,1, -1.815, 10499.252, 193.652, 52613.131 21/03/12,09:10:24,16,11,1, 11.9,1,1, -1.815, 10499.267, 193.602, 52613.115 21/03/12,09:10:24,17,11,1, 11.9,1,1, -1.815, 10499.250, 193.609, 52613.117 21/03/12,09:10:24,18,11,1, 11.9,1,1, -1.815, 10499.267, 193.595, 52613.122 21/03/12,09:10:24,19,11,1, 11.9,1,1, -1.815, 10499.289, 193.639, 52613.158 21/03/12,09:10:25,00,11,1, 11.8,1,1, -1.819, 10499.289, 193.639, 52613.158 21/03/12,09:10:25,01,11,1, 11.8,1,1, -1.819, 10499.260, 193.625, 52613.142 21/03/12,09:10:25,02,11,1, 11.8,1,1, -1.819, 10499.281, 193.625, 52613.193 21/03/12,09:10:25,03,11,1, 11.8,1,1, -1.819, 10499.297, 193.615, 52613.127 21/03/12,09:10:25,04,11,1, 11.8,1,1, -1.819, 10499.296, 193.591, 52613.127 21/03/12,09:10:25,05,11,1, 11.8,1,1, -1.819, 10499.311, 193.592, 52613.172 21/03/12,09:10:25,06,11,1, 11.8,1,1, -1.819, 10499.354, 193.611, 52613.046 21/03/12,09:10:25,07,11,1, 11.8,1,1, -1.819, 10499.332, 193.600, 52613.191 21/03/12,09:10:25,08,11,1, 11.8,1,1, -1.819, 10499.349, 193.580, 52613.211 21/03/12,09:10:25,09,11,1, 11.8,1,1, -1.819, 10499.339, 193.607, 52613.283 21/03/12,09:10:25,10,11,1, 11.8,1,1, -1.819, 10499.359, 193.595, 52613.125 21/03/12,09:10:25,11,11,1, 11.8,1,1, -1.819, 10499.356, 193.601, 52613.120 21/03/12,09:10:25,12,11,1, 11.8,1,1, -1.819, 10499.361, 193.563, 52613.113 21/03/12,09:10:25,13,11,1, 11.8,1,1, -1.819, 10499.360, 193.585, 52613.189 21/03/12,09:10:25,14,11,1, 11.8,1,1, -1.819, 10499.356, 193.566, 52613.106 21/03/12,09:10:25,15,11,1, 11.8,1,1, -1.819, 10499.360, 193.582, 52613.138 21/03/12,09:10:25,16,11,1, 11.8,1,1, -1.819, 10499.359, 193.581, 52613.068 21/03/12,09:10:25,17,11,1, 11.8,1,1, -1.819, 10499.385, 193.614, 52613.196 21/03/12,09:10:25,18,11,1, 11.8,1,1, -1.819, 10499.360, 193.573, 52613.136 21/03/12,09:10:25,19,11,1, 11.8,1,1, -1.819, 10499.378, 193.582, 52613.115 21/03/12,09:10:26,00,11,1, 11.9,1,1, -1.822, 10499.372, 193.582, 52613.115 21/03/12,09:10:26,01,11,1, 11.9,1,1, -1.822, 10499.382, 193.569, 52613.134 21/03/12,09:10:26,02,11,1, 11.9,1,1, -1.822, 10499.405, 193.588, 52613.174 21/03/12,09:10:26,03,11,1, 11.9,1,1, -1.822, 10499.389, 193.540, 52613.111 21/03/12,09:10:26,04,11,1, 11.9,1,1, -1.822, 10499.404, 193.553, 52613.124 21/03/12,09:10:26,05,11,1, 11.9,1,1, -1.822, 10499.407, 193.589, 52613.175 21/03/12,09:10:26,06,11,1, 11.9,1,1, -1.822, 10499.391, 193.591, 52613.153 21/03/12,09:10:26,07,11,1, 11.9,1,1, -1.822, 10499.436, 193.564, 52613.167 21/03/12,09:10:26,08,11,1, 11.9,1,1, -1.822, 10499.438, 193.525, 52613.111 21/03/12,09:10:26,09,11,1, 11.9,1,1, -1.822, 10499.418, 193.564, 52613.122 21/03/12,09:10:26,10,11,1, 11.9,1,1, -1.822, 10499.442, 193.569, 52613.177 21/03/12,09:10:26,11,11,1, 11.9,1,1, -1.822, 10499.440, 193.576, 52613.140 21/03/12,09:10:26,12,11,1, 11.9,1,1, -1.822, 10499.437, 193.565, 52613.163 21/03/12,09:10:26,13,11,1, 11.9,1,1, -1.822, 10499.406, 193.532, 52613.211 21/03/12,09:10:26,14,11,1, 11.9,1,1, -1.822, 10499.465, 193.554, 52613.077 21/03/12,09:10:26,15,11,1, 11.9,1,1, -1.822, 10499.448, 193.543, 52613.056 21/03/12,09:10:26,16,11,1, 11.9,1,1, -1.822, 10499.436, 193.540, 52613.095 21/03/12,09:10:26,17,11,1, 11.9,1,1, -1.822, 10499.459, 193.560, 52613.124 21/03/12,09:10:26,18,11,1, 11.9,1,1, -1.822, 10499.470, 193.560, 52613.103 21/03/12,09:10:26,19,11,1, 11.9,1,1, -1.822, 10499.479, 193.543, 52613.142 21/03/12,09:10:27,00,09,1, 11.9,1,1, -1.817, 10499.473, 193.543, 52613.142 21/03/12,09:10:27,01,09,1, 11.9,1,1, -1.817, 10499.461, 193.538, 52613.120 21/03/12,09:10:27,02,09,1, 11.9,1,1, -1.817, 10499.451, 193.533, 52613.151 21/03/12,09:10:27,03,09,1, 11.9,1,1, -1.817, 10499.480, 193.557, 52613.123 21/03/12,09:10:27,04,09,1, 11.9,1,1, -1.817, 10499.471, 193.499, 52613.121 21/03/12,09:10:27,05,09,1, 11.9,1,1, -1.817, 10499.463, 193.562, 52613.105 21/03/12,09:10:27,06,09,1, 11.9,1,1, -1.817, 10499.464, 193.550, 52613.131 21/03/12,09:10:27,07,09,1, 11.9,1,1, -1.817, 10499.488, 193.511, 52613.080 21/03/12,09:10:27,08,09,1, 11.9,1,1, -1.817, 10499.486, 193.534, 52613.133 21/03/12,09:10:27,09,09,1, 11.9,1,1, -1.817, 10499.488, 193.540, 52613.124 21/03/12,09:10:27,10,09,1, 11.9,1,1, -1.817, 10499.458, 193.497, 52613.086 21/03/12,09:10:27,11,09,1, 11.9,1,1, -1.817, 10499.485, 193.541, 52613.120 21/03/12,09:10:27,12,09,1, 11.9,1,1, -1.817, 10499.495, 193.540, 52613.133 21/03/12,09:10:27,13,09,1, 11.9,1,1, -1.817, 10499.471, 193.490, 52613.073 21/03/12,09:10:27,14,09,1, 11.9,1,1, -1.817, 10499.483, 193.486, 52613.090 21/03/12,09:10:27,15,09,1, 11.9,1,1, -1.817, 10499.494, 193.525, 52613.170 21/03/12,09:10:27,16,09,1, 11.9,1,1, -1.817, 10499.465, 193.469, 52613.082 21/03/12,09:10:27,17,09,1, 11.9,1,1, -1.817, 10499.509, 193.478, 52613.129 21/03/12,09:10:27,18,09,1, 11.9,1,1, -1.817, 10499.495, 193.463, 52613.097 21/03/12,09:10:27,19,09,1, 11.9,1,1, -1.817, 10499.504, 193.494, 52613.108 21/03/12,09:10:28,00,09,1, 11.9,1,1, -1.814, 10499.498, 193.494, 52613.108 21/03/12,09:10:28,01,09,1, 11.9,1,1, -1.814, 10499.499, 193.492, 52613.105 21/03/12,09:10:28,02,09,1, 11.9,1,1, -1.814, 10499.529, 193.466, 52613.122 21/03/12,09:10:28,03,09,1, 11.9,1,1, -1.814, 10499.531, 193.506, 52613.103 21/03/12,09:10:28,04,09,1, 11.9,1,1, -1.814, 10499.527, 193.458, 52613.121 21/03/12,09:10:28,05,09,1, 11.9,1,1, -1.814, 10499.552, 193.487, 52613.104 21/03/12,09:10:28,06,09,1, 11.9,1,1, -1.814, 10499.535, 193.467, 52613.081 21/03/12,09:10:28,07,09,1, 11.9,1,1, -1.814, 10499.529, 193.454, 52613.084 21/03/12,09:10:28,08,09,1, 11.9,1,1, -1.814, 10499.540, 193.489, 52613.107 21/03/12,09:10:28,09,09,1, 11.9,1,1, -1.814, 10499.551, 193.471, 52613.116 21/03/12,09:10:28,10,09,1, 11.9,1,1, -1.814, 10499.554, 193.468, 52613.096 21/03/12,09:10:28,11,09,1, 11.9,1,1, -1.814, 10499.540, 193.457, 52613.066 21/03/12,09:10:28,12,09,1, 11.9,1,1, -1.814, 10499.575, 193.469, 52613.086 21/03/12,09:10:28,13,09,1, 11.9,1,1, -1.814, 10499.568, 193.486, 52613.102 21/03/12,09:10:28,14,09,1, 11.9,1,1, -1.814, 10499.569, 193.492, 52613.128 21/03/12,09:10:28,15,09,1, 11.9,1,1, -1.814, 10499.596, 193.472, 52613.091 21/03/12,09:10:28,16,09,1, 11.9,1,1, -1.814, 10499.608, 193.466, 52613.119 21/03/12,09:10:28,17,09,1, 11.9,1,1, -1.814, 10499.598, 193.441, 52613.102 21/03/12,09:10:28,18,09,1, 11.9,1,1, -1.814, 10499.599, 193.435, 52613.089 21/03/12,09:10:28,19,09,1, 11.9,1,1, -1.814, 10499.599, 193.440, 52613.091 21/03/12,09:10:29,00,09,1, 11.9,1,1, -1.816, 10499.598, 193.440, 52613.091 21/03/12,09:10:29,01,09,1, 11.9,1,1, -1.816, 10499.604, 193.426, 52613.124 21/03/12,09:10:29,02,09,1, 11.9,1,1, -1.816, 10499.625, 193.435, 52613.134 21/03/12,09:10:29,03,09,1, 11.9,1,1, -1.816, 10499.639, 193.437, 52613.105 21/03/12,09:10:29,04,09,1, 11.9,1,1, -1.816, 10499.637, 193.471, 52613.133 21/03/12,09:10:29,05,09,1, 11.9,1,1, -1.816, 10499.638, 193.406, 52613.131 21/03/12,09:10:29,06,09,1, 11.9,1,1, -1.816, 10499.630, 193.446, 52613.123 21/03/12,09:10:29,07,09,1, 11.9,1,1, -1.816, 10499.650, 193.446, 52613.135 21/03/12,09:10:29,08,09,1, 11.9,1,1, -1.816, 10499.680, 193.472, 52613.134 21/03/12,09:10:29,09,09,1, 11.9,1,1, -1.816, 10499.679, 193.459, 52613.114 21/03/12,09:10:29,10,09,1, 11.9,1,1, -1.816, 10499.672, 193.435, 52613.115 21/03/12,09:10:29,11,09,1, 11.9,1,1, -1.816, 10499.677, 193.448, 52613.107 21/03/12,09:10:29,12,09,1, 11.9,1,1, -1.816, 10499.691, 193.437, 52613.131 21/03/12,09:10:29,13,09,1, 11.9,1,1, -1.816, 10499.687, 193.428, 52613.086 21/03/12,09:10:29,14,09,1, 11.9,1,1, -1.816, 10499.720, 193.482, 52613.170 21/03/12,09:10:29,15,09,1, 11.9,1,1, -1.816, 10499.719, 193.449, 52613.105 21/03/12,09:10:29,16,09,1, 11.9,1,1, -1.816, 10499.678, 193.468, 52613.115 21/03/12,09:10:29,17,09,1, 11.9,1,1, -1.816, 10499.721, 193.473, 52613.129 21/03/12,09:10:29,18,09,1, 11.9,1,1, -1.816, 10499.724, 193.457, 52613.101 21/03/12,09:10:29,19,09,1, 11.9,1,1, -1.816, 10499.720, 193.412, 52613.100 21/03/12,09:10:30,00,10,1, 11.9,1,1, -1.814, 10499.715, 193.412, 52613.100 21/03/12,09:10:30,01,10,1, 11.9,1,1, -1.814, 10499.685, 193.409, 52613.119 21/03/12,09:10:30,02,10,1, 11.9,1,1, -1.814, 10499.703, 193.394, 52613.105 21/03/12,09:10:30,03,10,1, 11.9,1,1, -1.814, 10499.751, 193.421, 52613.355 21/03/12,09:10:30,04,10,1, 11.9,1,1, -1.814, 10499.747, 193.373, 52613.012 21/03/12,09:10:30,05,10,1, 11.9,1,1, -1.814, 10499.721, 193.395, 52613.042 21/03/12,09:10:30,06,10,1, 11.9,1,1, -1.814, 10499.757, 193.417, 52613.041 21/03/12,09:10:30,07,10,1, 11.9,1,1, -1.814, 10499.762, 193.426, 52613.112 21/03/12,09:10:30,08,10,1, 11.9,1,1, -1.814, 10499.744, 193.386, 52613.048 21/03/12,09:10:30,09,10,1, 11.9,1,1, -1.814, 10499.746, 193.412, 52613.094 21/03/12,09:10:30,10,10,1, 11.9,1,1, -1.814, 10499.779, 193.420, 52613.108 21/03/12,09:10:30,11,10,1, 11.9,1,1, -1.814, 10499.734, 193.361, 52613.053 21/03/12,09:10:30,12,10,1, 11.9,1,1, -1.814, 10499.734, 193.380, 52613.048 21/03/12,09:10:30,13,10,1, 11.9,1,1, -1.814, 10499.763, 193.384, 52613.079 21/03/12,09:10:30,14,10,1, 11.9,1,1, -1.814, 10499.756, 193.400, 52613.077 21/03/12,09:10:30,15,10,1, 11.9,1,1, -1.814, 10499.769, 193.405, 52613.091 21/03/12,09:10:30,16,10,1, 11.9,1,1, -1.814, 10499.730, 193.382, 52613.094 21/03/12,09:10:30,17,10,1, 11.9,1,1, -1.814, 10499.775, 193.392, 52613.093 21/03/12,09:10:30,18,10,1, 11.9,1,1, -1.814, 10499.750, 193.415, 52613.086 21/03/12,09:10:30,19,10,1, 11.9,1,1, -1.814, 10499.775, 193.347, 52613.069 21/03/12,09:10:31,00,10,1, 11.8,1,1, -1.814, 10499.773, 193.347, 52613.069 21/03/12,09:10:31,01,10,1, 11.8,1,1, -1.814, 10499.773, 193.394, 52613.060 21/03/12,09:10:31,02,10,1, 11.8,1,1, -1.814, 10499.760, 193.361, 52613.109 21/03/12,09:10:31,03,10,1, 11.8,1,1, -1.814, 10499.773, 193.422, 52613.075 21/03/12,09:10:31,04,10,1, 11.8,1,1, -1.814, 10499.776, 193.358, 52613.080 21/03/12,09:10:31,05,10,1, 11.8,1,1, -1.814, 10499.789, 193.395, 52613.089 21/03/12,09:10:31,06,10,1, 11.8,1,1, -1.814, 10499.810, 193.422, 52613.132 21/03/12,09:10:31,07,10,1, 11.8,1,1, -1.814, 10499.794, 193.384, 52613.089 21/03/12,09:10:31,08,10,1, 11.8,1,1, -1.814, 10499.828, 193.430, 52613.093 21/03/12,09:10:31,09,10,1, 11.8,1,1, -1.814, 10499.798, 193.388, 52613.084 21/03/12,09:10:31,10,10,1, 11.8,1,1, -1.814, 10499.802, 193.402, 52613.087 21/03/12,09:10:31,11,10,1, 11.8,1,1, -1.814, 10499.779, 193.399, 52613.082 21/03/12,09:10:31,12,10,1, 11.8,1,1, -1.814, 10499.797, 193.394, 52613.082 21/03/12,09:10:31,13,10,1, 11.8,1,1, -1.814, 10499.808, 193.417, 52613.103 21/03/12,09:10:31,14,10,1, 11.8,1,1, -1.814, 10499.804, 193.386, 52613.098 21/03/12,09:10:31,15,10,1, 11.8,1,1, -1.814, 10499.807, 193.429, 52613.111 21/03/12,09:10:31,16,10,1, 11.8,1,1, -1.814, 10499.807, 193.411, 52613.116 21/03/12,09:10:31,17,10,1, 11.8,1,1, -1.814, 10499.839, 193.418, 52613.093 21/03/12,09:10:31,18,10,1, 11.8,1,1, -1.814, 10499.792, 193.377, 52613.090 21/03/12,09:10:31,19,10,1, 11.8,1,1, -1.814, 10499.792, 193.353, 52613.069 21/03/12,09:10:32,00,10,1, 11.8,1,1, -1.815, 10499.790, 193.353, 52613.069 21/03/12,09:10:32,01,10,1, 11.8,1,1, -1.815, 10499.805, 193.379, 52613.075 21/03/12,09:10:32,02,10,1, 11.8,1,1, -1.815, 10499.822, 193.406, 52613.099 21/03/12,09:10:32,03,10,1, 11.8,1,1, -1.815, 10499.794, 193.386, 52613.090 21/03/12,09:10:32,04,10,1, 11.8,1,1, -1.815, 10499.812, 193.379, 52613.067 21/03/12,09:10:32,05,10,1, 11.8,1,1, -1.815, 10499.804, 193.409, 52613.083 21/03/12,09:10:32,06,10,1, 11.8,1,1, -1.815, 10499.813, 193.438, 52613.085 21/03/12,09:10:32,07,10,1, 11.8,1,1, -1.815, 10499.818, 193.412, 52613.113 21/03/12,09:10:32,08,10,1, 11.8,1,1, -1.815, 10499.841, 193.404, 52613.191 21/03/12,09:10:32,09,10,1, 11.8,1,1, -1.815, 10499.805, 193.420, 52613.133 21/03/12,09:10:32,10,10,1, 11.8,1,1, -1.815, 10499.808, 193.390, 52613.096 21/03/12,09:10:32,11,10,1, 11.8,1,1, -1.815, 10499.826, 193.445, 52613.115 21/03/12,09:10:32,12,10,1, 11.8,1,1, -1.815, 10499.837, 193.390, 52613.071 21/03/12,09:10:32,13,10,1, 11.8,1,1, -1.815, 10499.814, 193.389, 52613.019 21/03/12,09:10:32,14,10,1, 11.8,1,1, -1.815, 10499.838, 193.414, 52613.060 21/03/12,09:10:32,15,10,1, 11.8,1,1, -1.815, 10499.840, 193.413, 52613.053 21/03/12,09:10:32,16,10,1, 11.8,1,1, -1.815, 10499.826, 193.439, 52613.202 21/03/12,09:10:32,17,10,1, 11.8,1,1, -1.815, 10499.848, 193.419, 52613.034 21/03/12,09:10:32,18,10,1, 11.8,1,1, -1.815, 10499.834, 193.446, 52613.103 21/03/12,09:10:32,19,10,1, 11.8,1,1, -1.815, 10499.821, 193.387, 52613.026 21/03/12,09:10:33,00,12,1, 11.8,1,1, -1.817, 10499.815, 193.387, 52613.026 21/03/12,09:10:33,01,12,1, 11.8,1,1, -1.817, 10499.842, 193.439, 52613.023 21/03/12,09:10:33,02,12,1, 11.8,1,1, -1.817, 10499.857, 193.411, 52613.102 21/03/12,09:10:33,03,12,1, 11.8,1,1, -1.817, 10499.835, 193.462, 52613.061 21/03/12,09:10:33,04,12,1, 11.8,1,1, -1.817, 10499.836, 193.422, 52613.073 21/03/12,09:10:33,05,12,1, 11.8,1,1, -1.817, 10499.844, 193.403, 52613.067 21/03/12,09:10:33,06,12,1, 11.8,1,1, -1.817, 10499.808, 193.403, 52613.080 21/03/12,09:10:33,07,12,1, 11.8,1,1, -1.817, 10499.837, 193.406, 52613.059 21/03/12,09:10:33,08,12,1, 11.8,1,1, -1.817, 10499.829, 193.393, 52613.128 21/03/12,09:10:33,09,12,1, 11.8,1,1, -1.817, 10499.831, 193.413, 52613.108 21/03/12,09:10:33,10,12,1, 11.8,1,1, -1.817, 10499.810, 193.397, 52613.060 21/03/12,09:10:33,11,12,1, 11.8,1,1, -1.817, 10499.797, 193.388, 52613.035 21/03/12,09:10:33,12,12,1, 11.8,1,1, -1.817, 10499.830, 193.438, 52613.135 21/03/12,09:10:33,13,12,1, 11.8,1,1, -1.817, 10499.806, 193.407, 52613.050 21/03/12,09:10:33,14,12,1, 11.8,1,1, -1.817, 10499.814, 193.384, 52613.034 21/03/12,09:10:33,15,12,1, 11.8,1,1, -1.817, 10499.796, 193.402, 52612.998 21/03/12,09:10:33,16,12,1, 11.8,1,1, -1.817, 10499.789, 193.399, 52613.020 21/03/12,09:10:33,17,12,1, 11.8,1,1, -1.817, 10499.821, 193.450, 52613.117 21/03/12,09:10:33,18,12,1, 11.8,1,1, -1.817, 10499.835, 193.398, 52613.090 21/03/12,09:10:33,19,12,1, 11.8,1,1, -1.817, 10499.826, 193.429, 52613.107 21/03/12,09:10:34,00,12,1, 11.9,1,1, -1.815, 10499.823, 193.429, 52613.107 21/03/12,09:10:34,01,12,1, 11.9,1,1, -1.815, 10499.796, 193.410, 52613.098 21/03/12,09:10:34,02,12,1, 11.9,1,1, -1.815, 10499.802, 193.416, 52613.113 21/03/12,09:10:34,03,12,1, 11.9,1,1, -1.815, 10499.823, 193.427, 52613.100 21/03/12,09:10:34,04,12,1, 11.9,1,1, -1.815, 10499.809, 193.448, 52613.101 21/03/12,09:10:34,05,12,1, 11.9,1,1, -1.815, 10499.798, 193.417, 52613.065 21/03/12,09:10:34,06,12,1, 11.9,1,1, -1.815, 10499.797, 193.352, 52613.025 21/03/12,09:10:34,07,12,1, 11.9,1,1, -1.815, 10499.813, 193.403, 52613.084 21/03/12,09:10:34,08,12,1, 11.9,1,1, -1.815, 10499.817, 193.407, 52613.092 21/03/12,09:10:34,09,12,1, 11.9,1,1, -1.815, 10499.786, 193.368, 52613.053 21/03/12,09:10:34,10,12,1, 11.9,1,1, -1.815, 10499.793, 193.392, 52613.058 21/03/12,09:10:34,11,12,1, 11.9,1,1, -1.815, 10499.802, 193.429, 52613.079 21/03/12,09:10:34,12,12,1, 11.9,1,1, -1.815, 10499.789, 193.396, 52613.028 21/03/12,09:10:34,13,12,1, 11.9,1,1, -1.815, 10499.799, 193.439, 52613.115 21/03/12,09:10:34,14,12,1, 11.9,1,1, -1.815, 10499.824, 193.416, 52613.056 21/03/12,09:10:34,15,12,1, 11.9,1,1, -1.815, 10499.800, 193.429, 52613.091 21/03/12,09:10:34,16,12,1, 11.9,1,1, -1.815, 10499.793, 193.397, 52613.111 21/03/12,09:10:34,17,12,1, 11.9,1,1, -1.815, 10499.789, 193.401, 52613.056 21/03/12,09:10:34,18,12,1, 11.9,1,1, -1.815, 10499.805, 193.384, 52613.066 21/03/12,09:10:34,19,12,1, 11.9,1,1, -1.815, 10499.824, 193.383, 52613.057 21/03/12,09:10:35,00,12,1, 11.9,1,1, -1.816, 10499.823, 193.383, 52613.057 21/03/12,09:10:35,01,12,1, 11.9,1,1, -1.816, 10499.831, 193.395, 52613.073 21/03/12,09:10:35,02,12,1, 11.9,1,1, -1.816, 10499.787, 193.372, 52613.046 21/03/12,09:10:35,03,12,1, 11.9,1,1, -1.816, 10499.783, 193.374, 52613.036 21/03/12,09:10:35,04,12,1, 11.9,1,1, -1.816, 10499.772, 193.361, 52613.061 21/03/12,09:10:35,05,12,1, 11.9,1,1, -1.816, 10499.820, 193.395, 52613.106 21/03/12,09:10:35,06,12,1, 11.9,1,1, -1.816, 10499.806, 193.379, 52613.056 21/03/12,09:10:35,07,12,1, 11.9,1,1, -1.816, 10499.770, 193.371, 52613.022 21/03/12,09:10:35,08,12,1, 11.9,1,1, -1.816, 10499.798, 193.373, 52613.054 21/03/12,09:10:35,09,12,1, 11.9,1,1, -1.816, 10499.804, 193.363, 52613.104 21/03/12,09:10:35,10,12,1, 11.9,1,1, -1.816, 10499.785, 193.373, 52613.015 21/03/12,09:10:35,11,12,1, 11.9,1,1, -1.816, 10499.774, 193.354, 52613.060 21/03/12,09:10:35,12,12,1, 11.9,1,1, -1.816, 10499.801, 193.362, 52613.044 21/03/12,09:10:35,13,12,1, 11.9,1,1, -1.816, 10499.774, 193.398, 52613.082 21/03/12,09:10:35,14,12,1, 11.9,1,1, -1.816, 10499.759, 193.361, 52613.038 21/03/12,09:10:35,15,12,1, 11.9,1,1, -1.816, 10499.754, 193.359, 52612.841 21/03/12,09:10:35,16,12,1, 11.9,1,1, -1.816, 10499.768, 193.355, 52613.113 21/03/12,09:10:35,17,12,1, 11.9,1,1, -1.816, 10499.786, 193.318, 52613.028 21/03/12,09:10:35,18,12,1, 11.9,1,1, -1.816, 10499.805, 193.345, 52613.009 21/03/12,09:10:35,19,12,1, 11.9,1,1, -1.816, 10499.771, 193.362, 52612.987 21/03/12,09:10:36,00,12,1, 11.9,1,1, -1.816, 10499.765, 193.362, 52612.987 21/03/12,09:10:36,01,12,1, 11.9,1,1, -1.816, 10499.765, 193.359, 52613.021 21/03/12,09:10:36,02,12,1, 11.9,1,1, -1.816, 10499.775, 193.387, 52613.080 21/03/12,09:10:36,03,12,1, 11.9,1,1, -1.816, 10499.759, 193.371, 52613.051 21/03/12,09:10:36,04,12,1, 11.9,1,1, -1.816, 10499.766, 193.360, 52612.999 21/03/12,09:10:36,05,12,1, 11.9,1,1, -1.816, 10499.764, 193.297, 52612.849 21/03/12,09:10:36,06,12,1, 11.9,1,1, -1.816, 10499.752, 193.361, 52613.087 21/03/12,09:10:36,07,12,1, 11.9,1,1, -1.816, 10499.766, 193.327, 52613.065 21/03/12,09:10:36,08,12,1, 11.9,1,1, -1.816, 10499.767, 193.352, 52613.063 21/03/12,09:10:36,09,12,1, 11.9,1,1, -1.816, 10499.792, 193.326, 52613.015 21/03/12,09:10:36,10,12,1, 11.9,1,1, -1.816, 10499.762, 193.326, 52613.053 21/03/12,09:10:36,11,12,1, 11.9,1,1, -1.816, 10499.775, 193.344, 52613.058 21/03/12,09:10:36,12,12,1, 11.9,1,1, -1.816, 10499.784, 193.335, 52613.065 21/03/12,09:10:36,13,12,1, 11.9,1,1, -1.816, 10499.767, 193.336, 52613.046 21/03/12,09:10:36,14,12,1, 11.9,1,1, -1.816, 10499.741, 193.310, 52613.026 21/03/12,09:10:36,15,12,1, 11.9,1,1, -1.816, 10499.740, 193.368, 52613.353 21/03/12,09:10:36,16,12,1, 11.9,1,1, -1.816, 10499.773, 193.345, 52613.081 21/03/12,09:10:36,17,12,1, 11.9,1,1, -1.816, 10499.756, 193.332, 52613.041 21/03/12,09:10:36,18,12,1, 11.9,1,1, -1.816, 10499.759, 193.308, 52613.004 21/03/12,09:10:36,19,12,1, 11.9,1,1, -1.816, 10499.758, 193.346, 52613.066 21/03/12,09:10:37,00,11,1, 12.0,1,1, -1.815, 10499.756, 193.346, 52613.066 21/03/12,09:10:37,01,11,1, 12.0,1,1, -1.815, 10499.745, 193.334, 52613.022 21/03/12,09:10:37,02,11,1, 12.0,1,1, -1.815, 10499.738, 193.365, 52613.085 21/03/12,09:10:37,03,11,1, 12.0,1,1, -1.815, 10499.740, 193.334, 52613.048 21/03/12,09:10:37,04,11,1, 12.0,1,1, -1.815, 10499.734, 193.341, 52613.031 21/03/12,09:10:37,05,11,1, 12.0,1,1, -1.815, 10499.736, 193.330, 52613.002 21/03/12,09:10:37,06,11,1, 12.0,1,1, -1.815, 10499.771, 193.346, 52613.072 21/03/12,09:10:37,07,11,1, 12.0,1,1, -1.815, 10499.737, 193.341, 52613.057 21/03/12,09:10:37,08,11,1, 12.0,1,1, -1.815, 10499.742, 193.363, 52613.036 21/03/12,09:10:37,09,11,1, 12.0,1,1, -1.815, 10499.726, 193.313, 52612.996 21/03/12,09:10:37,10,11,1, 12.0,1,1, -1.815, 10499.705, 193.376, 52613.019 21/03/12,09:10:37,11,11,1, 12.0,1,1, -1.815, 10499.701, 193.318, 52612.991 21/03/12,09:10:37,12,11,1, 12.0,1,1, -1.815, 10499.724, 193.374, 52613.053 21/03/12,09:10:37,13,11,1, 12.0,1,1, -1.815, 10499.711, 193.374, 52613.020 21/03/12,09:10:37,14,11,1, 12.0,1,1, -1.815, 10499.692, 193.348, 52613.015 21/03/12,09:10:37,15,11,1, 12.0,1,1, -1.815, 10499.706, 193.363, 52613.025 21/03/12,09:10:37,16,11,1, 12.0,1,1, -1.815, 10499.715, 193.380, 52612.976 21/03/12,09:10:37,17,11,1, 12.0,1,1, -1.815, 10499.708, 193.381, 52613.031 21/03/12,09:10:37,18,11,1, 12.0,1,1, -1.815, 10499.712, 193.317, 52612.973 21/03/12,09:10:37,19,11,1, 12.0,1,1, -1.815, 10499.706, 193.366, 52613.045 21/03/12,09:10:38,00,12,1, 11.9,1,1, -1.814, 10499.698, 193.366, 52613.045 21/03/12,09:10:38,01,12,1, 11.9,1,1, -1.814, 10499.690, 193.372, 52613.029 21/03/12,09:10:38,02,12,1, 11.9,1,1, -1.814, 10499.649, 193.338, 52612.991 21/03/12,09:10:38,03,12,1, 11.9,1,1, -1.814, 10499.714, 193.389, 52613.067 21/03/12,09:10:38,04,12,1, 11.9,1,1, -1.814, 10499.658, 193.358, 52613.014 21/03/12,09:10:38,05,12,1, 11.9,1,1, -1.814, 10499.665, 193.357, 52612.982 21/03/12,09:10:38,06,12,1, 11.9,1,1, -1.814, 10499.672, 193.331, 52612.992 21/03/12,09:10:38,07,12,1, 11.9,1,1, -1.814, 10499.627, 193.361, 52612.989 21/03/12,09:10:38,08,12,1, 11.9,1,1, -1.814, 10499.636, 193.369, 52613.017 21/03/12,09:10:38,09,12,1, 11.9,1,1, -1.814, 10499.624, 193.360, 52612.998 21/03/12,09:10:38,10,12,1, 11.9,1,1, -1.814, 10499.637, 193.357, 52612.978 21/03/12,09:10:38,11,12,1, 11.9,1,1, -1.814, 10499.634, 193.371, 52613.007 21/03/12,09:10:38,12,12,1, 11.9,1,1, -1.814, 10499.618, 193.342, 52613.010 21/03/12,09:10:38,13,12,1, 11.9,1,1, -1.814, 10499.619, 193.349, 52612.999 21/03/12,09:10:38,14,12,1, 11.9,1,1, -1.814, 10499.626, 193.342, 52612.989 21/03/12,09:10:38,15,12,1, 11.9,1,1, -1.814, 10499.606, 193.333, 52612.992 21/03/12,09:10:38,16,12,1, 11.9,1,1, -1.814, 10499.588, 193.331, 52612.975 21/03/12,09:10:38,17,12,1, 11.9,1,1, -1.814, 10499.570, 193.358, 52612.988 21/03/12,09:10:38,18,12,1, 11.9,1,1, -1.814, 10499.590, 193.325, 52612.967 21/03/12,09:10:38,19,12,1, 11.9,1,1, -1.814, 10499.584, 193.351, 52612.970 21/03/12,09:10:39,00,12,1, 11.8,1,1, -1.815, 10499.581, 193.351, 52612.970 21/03/12,09:10:39,01,12,1, 11.8,1,1, -1.815, 10499.592, 193.323, 52612.983 21/03/12,09:10:39,02,12,1, 11.8,1,1, -1.815, 10499.565, 193.353, 52613.009 21/03/12,09:10:39,03,12,1, 11.8,1,1, -1.815, 10499.568, 193.321, 52612.958 21/03/12,09:10:39,04,12,1, 11.8,1,1, -1.815, 10499.570, 193.333, 52613.013 21/03/12,09:10:39,05,12,1, 11.8,1,1, -1.815, 10499.550, 193.340, 52612.938 21/03/12,09:10:39,06,12,1, 11.8,1,1, -1.815, 10499.568, 193.334, 52612.964 21/03/12,09:10:39,07,12,1, 11.8,1,1, -1.815, 10499.554, 193.273, 52612.935 21/03/12,09:10:39,08,12,1, 11.8,1,1, -1.815, 10499.549, 193.300, 52612.965 21/03/12,09:10:39,09,12,1, 11.8,1,1, -1.815, 10499.527, 193.326, 52612.972 21/03/12,09:10:39,10,12,1, 11.8,1,1, -1.815, 10499.511, 193.332, 52613.002 21/03/12,09:10:39,11,12,1, 11.8,1,1, -1.815, 10499.531, 193.299, 52612.950 21/03/12,09:10:39,12,12,1, 11.8,1,1, -1.815, 10499.519, 193.312, 52612.979 21/03/12,09:10:39,13,12,1, 11.8,1,1, -1.815, 10499.499, 193.292, 52612.954 21/03/12,09:10:39,14,12,1, 11.8,1,1, -1.815, 10499.511, 193.285, 52612.964 21/03/12,09:10:39,15,12,1, 11.8,1,1, -1.815, 10499.494, 193.305, 52612.973 21/03/12,09:10:39,16,12,1, 11.8,1,1, -1.815, 10499.523, 193.307, 52612.995 21/03/12,09:10:39,17,12,1, 11.8,1,1, -1.815, 10499.478, 193.319, 52613.026 21/03/12,09:10:39,18,12,1, 11.8,1,1, -1.815, 10499.503, 193.327, 52613.000 21/03/12,09:10:39,19,12,1, 11.8,1,1, -1.815, 10499.511, 193.324, 52612.956 21/03/12,09:10:40,00,12,1, 11.9,1,1, -1.815, 10499.506, 193.324, 52612.956 21/03/12,09:10:40,01,12,1, 11.9,1,1, -1.815, 10499.499, 193.300, 52612.940 21/03/12,09:10:40,02,12,1, 11.9,1,1, -1.815, 10499.486, 193.278, 52612.928 21/03/12,09:10:40,03,12,1, 11.9,1,1, -1.815, 10499.488, 193.280, 52612.960 21/03/12,09:10:40,04,12,1, 11.9,1,1, -1.815, 10499.484, 193.295, 52612.908 21/03/12,09:10:40,05,12,1, 11.9,1,1, -1.815, 10499.493, 193.277, 52612.903 21/03/12,09:10:40,06,12,1, 11.9,1,1, -1.815, 10499.444, 193.267, 52612.930 21/03/12,09:10:40,07,12,1, 11.9,1,1, -1.815, 10499.458, 193.238, 52612.902 21/03/12,09:10:40,08,12,1, 11.9,1,1, -1.815, 10499.423, 193.205, 52612.885 21/03/12,09:10:40,09,12,1, 11.9,1,1, -1.815, 10499.456, 193.250, 52612.960 21/03/12,09:10:40,10,12,1, 11.9,1,1, -1.815, 10499.458, 193.223, 52612.945 21/03/12,09:10:40,11,12,1, 11.9,1,1, -1.815, 10499.428, 193.241, 52612.953 21/03/12,09:10:40,12,12,1, 11.9,1,1, -1.815, 10499.467, 193.263, 52612.945 21/03/12,09:10:40,13,12,1, 11.9,1,1, -1.815, 10499.406, 193.216, 52612.875 21/03/12,09:10:40,14,12,1, 11.9,1,1, -1.815, 10499.442, 193.237, 52612.953 21/03/12,09:10:40,15,12,1, 11.9,1,1, -1.815, 10499.429, 193.229, 52612.954 21/03/12,09:10:40,16,12,1, 11.9,1,1, -1.815, 10499.446, 193.230, 52612.953 21/03/12,09:10:40,17,12,1, 11.9,1,1, -1.815, 10499.434, 193.241, 52612.927 21/03/12,09:10:40,18,12,1, 11.9,1,1, -1.815, 10499.437, 193.203, 52612.921 21/03/12,09:10:40,19,12,1, 11.9,1,1, -1.815, 10499.403, 193.180, 52612.896 21/03/12,09:10:41,00,12,1, 11.8,1,1, -1.814, 10499.398, 193.180, 52612.896 21/03/12,09:10:41,01,12,1, 11.8,1,1, -1.814, 10499.387, 193.193, 52612.901 21/03/12,09:10:41,02,12,1, 11.8,1,1, -1.814, 10499.384, 193.232, 52612.881 21/03/12,09:10:41,03,12,1, 11.8,1,1, -1.814, 10499.449, 193.248, 52612.960 21/03/12,09:10:41,04,12,1, 11.8,1,1, -1.814, 10499.433, 193.241, 52612.927 21/03/12,09:10:41,05,12,1, 11.8,1,1, -1.814, 10499.432, 193.239, 52612.942 21/03/12,09:10:41,06,12,1, 11.8,1,1, -1.814, 10499.445, 193.206, 52612.946 21/03/12,09:10:41,07,12,1, 11.8,1,1, -1.814, 10499.451, 193.238, 52613.014 21/03/12,09:10:41,08,12,1, 11.8,1,1, -1.814, 10499.454, 193.187, 52612.916 21/03/12,09:10:41,09,12,1, 11.8,1,1, -1.814, 10499.416, 193.211, 52612.910 21/03/12,09:10:41,10,12,1, 11.8,1,1, -1.814, 10499.432, 193.215, 52612.930 21/03/12,09:10:41,11,12,1, 11.8,1,1, -1.814, 10499.422, 193.222, 52612.928 21/03/12,09:10:41,12,12,1, 11.8,1,1, -1.814, 10499.409, 193.202, 52612.921 21/03/12,09:10:41,13,12,1, 11.8,1,1, -1.814, 10499.418, 193.161, 52612.898 21/03/12,09:10:41,14,12,1, 11.8,1,1, -1.814, 10499.406, 193.166, 52612.893 21/03/12,09:10:41,15,12,1, 11.8,1,1, -1.814, 10499.388, 193.177, 52612.918 21/03/12,09:10:41,16,12,1, 11.8,1,1, -1.814, 10499.407, 193.187, 52612.922 21/03/12,09:10:41,17,12,1, 11.8,1,1, -1.814, 10499.416, 193.191, 52612.924 21/03/12,09:10:41,18,12,1, 11.8,1,1, -1.814, 10499.403, 193.197, 52612.958 21/03/12,09:10:41,19,12,1, 11.8,1,1, -1.814, 10499.412, 193.185, 52612.954 21/03/12,09:10:42,00,11,1, 11.9,1,1, -1.813, 10499.406, 193.185, 52612.954 21/03/12,09:10:42,01,11,1, 11.9,1,1, -1.813, 10499.408, 193.177, 52612.939 21/03/12,09:10:42,02,11,1, 11.9,1,1, -1.813, 10499.386, 193.185, 52612.908 21/03/12,09:10:42,03,11,1, 11.9,1,1, -1.813, 10499.417, 193.179, 52612.911 21/03/12,09:10:42,04,11,1, 11.9,1,1, -1.813, 10499.420, 193.186, 52612.955 21/03/12,09:10:42,05,11,1, 11.9,1,1, -1.813, 10499.399, 193.203, 52612.937 21/03/12,09:10:42,06,11,1, 11.9,1,1, -1.813, 10499.392, 193.152, 52612.911 21/03/12,09:10:42,07,11,1, 11.9,1,1, -1.813, 10499.400, 193.150, 52612.888 21/03/12,09:10:42,08,11,1, 11.9,1,1, -1.813, 10499.372, 193.145, 52612.906 21/03/12,09:10:42,09,11,1, 11.9,1,1, -1.813, 10499.404, 193.154, 52612.914 21/03/12,09:10:42,10,11,1, 11.9,1,1, -1.813, 10499.421, 193.158, 52612.939 21/03/12,09:10:42,11,11,1, 11.9,1,1, -1.813, 10499.395, 193.143, 52612.942 21/03/12,09:10:42,12,11,1, 11.9,1,1, -1.813, 10499.392, 193.179, 52612.954 21/03/12,09:10:42,13,11,1, 11.9,1,1, -1.813, 10499.396, 193.180, 52612.934 21/03/12,09:10:42,14,11,1, 11.9,1,1, -1.813, 10499.391, 193.163, 52612.950 21/03/12,09:10:42,15,11,1, 11.9,1,1, -1.813, 10499.379, 193.128, 52612.916 21/03/12,09:10:42,16,11,1, 11.9,1,1, -1.813, 10499.380, 193.170, 52612.948 21/03/12,09:10:42,17,11,1, 11.9,1,1, -1.813, 10499.364, 193.095, 52612.649 21/03/12,09:10:42,18,11,1, 11.9,1,1, -1.813, 10499.367, 193.149, 52613.025 21/03/12,09:10:42,19,11,1, 11.9,1,1, -1.813, 10499.395, 193.119, 52612.952 21/03/12,09:10:43,00,11,1, 11.9,1,1, -1.812, 10499.389, 193.119, 52612.952 21/03/12,09:10:43,01,11,1, 11.9,1,1, -1.812, 10499.374, 193.145, 52612.937 21/03/12,09:10:43,02,11,1, 11.9,1,1, -1.812, 10499.355, 193.143, 52612.949 21/03/12,09:10:43,03,11,1, 11.9,1,1, -1.812, 10499.380, 193.123, 52612.897 21/03/12,09:10:43,04,11,1, 11.9,1,1, -1.812, 10499.363, 193.135, 52612.907 21/03/12,09:10:43,05,11,1, 11.9,1,1, -1.812, 10499.381, 193.116, 52612.895 21/03/12,09:10:43,06,11,1, 11.9,1,1, -1.812, 10499.366, 193.109, 52612.881 21/03/12,09:10:43,07,11,1, 11.9,1,1, -1.812, 10499.380, 193.102, 52612.902 21/03/12,09:10:43,08,11,1, 11.9,1,1, -1.812, 10499.357, 193.099, 52612.797 21/03/12,09:10:43,09,11,1, 11.9,1,1, -1.812, 10499.345, 193.111, 52612.864 21/03/12,09:10:43,10,11,1, 11.9,1,1, -1.812, 10499.368, 193.095, 52612.863 21/03/12,09:10:43,11,11,1, 11.9,1,1, -1.812, 10499.324, 193.103, 52612.930 21/03/12,09:10:43,12,11,1, 11.9,1,1, -1.812, 10499.326, 193.082, 52612.919 21/03/12,09:10:43,13,11,1, 11.9,1,1, -1.812, 10499.361, 193.080, 52612.899 21/03/12,09:10:43,14,11,1, 11.9,1,1, -1.812, 10499.339, 193.109, 52612.913 21/03/12,09:10:43,15,11,1, 11.9,1,1, -1.812, 10499.356, 193.081, 52612.898 21/03/12,09:10:43,16,11,1, 11.9,1,1, -1.812, 10499.325, 193.002, 52612.846 21/03/12,09:10:43,17,11,1, 11.9,1,1, -1.812, 10499.340, 193.047, 52612.834 21/03/12,09:10:43,18,11,1, 11.9,1,1, -1.812, 10499.325, 193.066, 52612.899 21/03/12,09:10:43,19,11,1, 11.9,1,1, -1.812, 10499.317, 193.052, 52612.842 21/03/12,09:10:44,00,12,1, 11.8,1,1, -1.814, 10499.314, 193.052, 52612.842 21/03/12,09:10:44,01,12,1, 11.8,1,1, -1.814, 10499.370, 193.087, 52612.653 21/03/12,09:10:44,02,12,1, 11.8,1,1, -1.814, 10499.365, 193.072, 52612.755 21/03/12,09:10:44,03,12,1, 11.8,1,1, -1.814, 10499.352, 193.004, 52612.848 21/03/12,09:10:44,04,12,1, 11.8,1,1, -1.814, 10499.313, 193.031, 52612.858 21/03/12,09:10:44,05,12,1, 11.8,1,1, -1.814, 10499.298, 193.054, 52612.853 21/03/12,09:10:44,06,12,1, 11.8,1,1, -1.814, 10499.329, 193.062, 52612.919 21/03/12,09:10:44,07,12,1, 11.8,1,1, -1.814, 10499.303, 193.042, 52612.921 21/03/12,09:10:44,08,12,1, 11.8,1,1, -1.814, 10499.306, 193.040, 52612.909 21/03/12,09:10:44,09,12,1, 11.8,1,1, -1.814, 10499.313, 193.068, 52612.902 21/03/12,09:10:44,10,12,1, 11.8,1,1, -1.814, 10499.283, 193.010, 52612.888 21/03/12,09:10:44,11,12,1, 11.8,1,1, -1.814, 10499.286, 193.059, 52612.879 21/03/12,09:10:44,12,12,1, 11.8,1,1, -1.814, 10499.314, 193.048, 52612.900 21/03/12,09:10:44,13,12,1, 11.8,1,1, -1.814, 10499.304, 193.006, 52612.866 21/03/12,09:10:44,14,12,1, 11.8,1,1, -1.814, 10499.303, 193.063, 52612.908 21/03/12,09:10:44,15,12,1, 11.8,1,1, -1.814, 10499.277, 193.012, 52612.809 21/03/12,09:10:44,16,12,1, 11.8,1,1, -1.814, 10499.282, 193.022, 52612.892 21/03/12,09:10:44,17,12,1, 11.8,1,1, -1.814, 10499.286, 193.046, 52612.864 21/03/12,09:10:44,18,12,1, 11.8,1,1, -1.814, 10499.287, 193.032, 52612.845 21/03/12,09:10:44,19,12,1, 11.8,1,1, -1.814, 10499.238, 193.062, 52612.886 21/03/12,09:10:45,00,12,1, 11.9,1,1, -1.813, 10499.231, 193.062, 52612.886 21/03/12,09:10:45,01,12,1, 11.9,1,1, -1.813, 10499.267, 193.052, 52612.831 21/03/12,09:10:45,02,12,1, 11.9,1,1, -1.813, 10499.257, 193.060, 52612.856 21/03/12,09:10:45,03,12,1, 11.9,1,1, -1.813, 10499.255, 193.024, 52612.812 21/03/12,09:10:45,04,12,1, 11.9,1,1, -1.813, 10499.273, 193.018, 52612.849 21/03/12,09:10:45,05,12,1, 11.9,1,1, -1.813, 10499.247, 193.040, 52612.890 21/03/12,09:10:45,06,12,1, 11.9,1,1, -1.813, 10499.264, 193.038, 52612.901 21/03/12,09:10:45,07,12,1, 11.9,1,1, -1.813, 10499.261, 193.043, 52612.838 21/03/12,09:10:45,08,12,1, 11.9,1,1, -1.813, 10499.265, 193.061, 52612.875 21/03/12,09:10:45,09,12,1, 11.9,1,1, -1.813, 10499.241, 193.002, 52612.869 21/03/12,09:10:45,10,12,1, 11.9,1,1, -1.813, 10499.271, 193.020, 52612.882 21/03/12,09:10:45,11,12,1, 11.9,1,1, -1.813, 10499.266, 193.001, 52612.868 21/03/12,09:10:45,12,12,1, 11.9,1,1, -1.813, 10499.244, 192.988, 52612.847 21/03/12,09:10:45,13,12,1, 11.9,1,1, -1.813, 10499.273, 193.034, 52612.878 21/03/12,09:10:45,14,12,1, 11.9,1,1, -1.813, 10499.276, 193.018, 52612.870 21/03/12,09:10:45,15,12,1, 11.9,1,1, -1.813, 10499.251, 193.015, 52612.906 21/03/12,09:10:45,16,12,1, 11.9,1,1, -1.813, 10499.266, 192.996, 52612.850 21/03/12,09:10:45,17,12,1, 11.9,1,1, -1.813, 10499.245, 192.985, 52612.825 21/03/12,09:10:45,18,12,1, 11.9,1,1, -1.813, 10499.245, 193.006, 52612.884 21/03/12,09:10:45,19,12,1, 11.9,1,1, -1.813, 10499.234, 192.933, 52612.826 21/03/12,09:10:46,00,12,1, 11.9,1,1, -1.815, 10499.231, 192.933, 52612.826 21/03/12,09:10:46,01,12,1, 11.9,1,1, -1.815, 10499.243, 192.956, 52612.872 21/03/12,09:10:46,02,12,1, 11.9,1,1, -1.815, 10499.244, 192.911, 52612.848 21/03/12,09:10:46,03,12,1, 11.9,1,1, -1.815, 10499.229, 192.929, 52612.857 21/03/12,09:10:46,04,12,1, 11.9,1,1, -1.815, 10499.240, 192.929, 52612.857 21/03/12,09:10:46,05,12,1, 11.9,1,1, -1.815, 10499.262, 192.915, 52612.882 21/03/12,09:10:46,06,12,1, 11.9,1,1, -1.815, 10499.245, 192.914, 52612.846 21/03/12,09:10:46,07,12,1, 11.9,1,1, -1.815, 10499.221, 192.907, 52612.880 21/03/12,09:10:46,08,12,1, 11.9,1,1, -1.815, 10499.245, 192.910, 52612.873 21/03/12,09:10:46,09,12,1, 11.9,1,1, -1.815, 10499.244, 192.896, 52612.829 21/03/12,09:10:46,10,12,1, 11.9,1,1, -1.815, 10499.245, 192.888, 52612.829 21/03/12,09:10:46,11,12,1, 11.9,1,1, -1.815, 10499.243, 192.902, 52612.866 21/03/12,09:10:46,12,12,1, 11.9,1,1, -1.815, 10499.240, 192.901, 52612.812 21/03/12,09:10:46,13,12,1, 11.9,1,1, -1.815, 10499.248, 192.852, 52612.831 21/03/12,09:10:46,14,12,1, 11.9,1,1, -1.815, 10499.198, 192.843, 52612.829 21/03/12,09:10:46,15,12,1, 11.9,1,1, -1.815, 10499.260, 192.879, 52612.852 21/03/12,09:10:46,16,12,1, 11.9,1,1, -1.815, 10499.235, 192.827, 52612.844 21/03/12,09:10:46,17,12,1, 11.9,1,1, -1.815, 10499.192, 192.839, 52612.786 21/03/12,09:10:46,18,12,1, 11.9,1,1, -1.815, 10499.234, 192.855, 52612.832 21/03/12,09:10:46,19,12,1, 11.9,1,1, -1.815, 10499.233, 192.864, 52612.818 21/03/12,09:10:47,00,12,1, 11.9,1,1, -1.814, 10499.231, 192.864, 52612.818 21/03/12,09:10:47,01,12,1, 11.9,1,1, -1.814, 10499.222, 192.844, 52612.852 21/03/12,09:10:47,02,12,1, 11.9,1,1, -1.814, 10499.241, 192.833, 52612.871 21/03/12,09:10:47,03,12,1, 11.9,1,1, -1.814, 10499.200, 192.845, 52612.806 21/03/12,09:10:47,04,12,1, 11.9,1,1, -1.814, 10499.231, 192.845, 52612.853 21/03/12,09:10:47,05,12,1, 11.9,1,1, -1.814, 10499.204, 192.821, 52612.796 21/03/12,09:10:47,06,12,1, 11.9,1,1, -1.814, 10499.203, 192.836, 52612.855 21/03/12,09:10:47,07,12,1, 11.9,1,1, -1.814, 10499.225, 192.810, 52612.821 21/03/12,09:10:47,08,12,1, 11.9,1,1, -1.814, 10499.223, 192.811, 52612.838 21/03/12,09:10:47,09,12,1, 11.9,1,1, -1.814, 10499.237, 192.806, 52612.862 21/03/12,09:10:47,10,12,1, 11.9,1,1, -1.814, 10499.223, 192.816, 52612.835 21/03/12,09:10:47,11,12,1, 11.9,1,1, -1.814, 10499.185, 192.790, 52612.805 21/03/12,09:10:47,12,12,1, 11.9,1,1, -1.814, 10499.229, 192.835, 52612.840 21/03/12,09:10:47,13,12,1, 11.9,1,1, -1.814, 10499.213, 192.762, 52612.802 21/03/12,09:10:47,14,12,1, 11.9,1,1, -1.814, 10499.241, 192.812, 52612.859 21/03/12,09:10:47,15,12,1, 11.9,1,1, -1.814, 10499.212, 192.784, 52612.777 21/03/12,09:10:47,16,12,1, 11.9,1,1, -1.814, 10499.204, 192.769, 52612.832 21/03/12,09:10:47,17,12,1, 11.9,1,1, -1.814, 10499.219, 192.749, 52612.805 21/03/12,09:10:47,18,12,1, 11.9,1,1, -1.814, 10499.176, 192.745, 52612.796 21/03/12,09:10:47,19,12,1, 11.9,1,1, -1.814, 10499.187, 192.762, 52612.831 21/03/12,09:10:48,00,11,1, 11.9,1,1, -1.815, 10499.181, 192.762, 52612.831 21/03/12,09:10:48,01,11,1, 11.9,1,1, -1.815, 10499.214, 192.770, 52612.827 21/03/12,09:10:48,02,11,1, 11.9,1,1, -1.815, 10499.213, 192.737, 52612.834 21/03/12,09:10:48,03,11,1, 11.9,1,1, -1.815, 10499.219, 192.738, 52612.876 21/03/12,09:10:48,04,11,1, 11.9,1,1, -1.815, 10499.218, 192.711, 52612.840 21/03/12,09:10:48,05,11,1, 11.9,1,1, -1.815, 10499.208, 192.668, 52612.800 21/03/12,09:10:48,06,11,1, 11.9,1,1, -1.815, 10499.202, 192.708, 52612.812 21/03/12,09:10:48,07,11,1, 11.9,1,1, -1.815, 10499.214, 192.721, 52612.820 21/03/12,09:10:48,08,11,1, 11.9,1,1, -1.815, 10499.224, 192.721, 52612.823 21/03/12,09:10:48,09,11,1, 11.9,1,1, -1.815, 10499.212, 192.736, 52612.850 21/03/12,09:10:48,10,11,1, 11.9,1,1, -1.815, 10499.211, 192.665, 52612.828 21/03/12,09:10:48,11,11,1, 11.9,1,1, -1.815, 10499.219, 192.716, 52612.806 21/03/12,09:10:48,12,11,1, 11.9,1,1, -1.815, 10499.210, 192.641, 52612.776 21/03/12,09:10:48,13,11,1, 11.9,1,1, -1.815, 10499.207, 192.645, 52612.807 21/03/12,09:10:48,14,11,1, 11.9,1,1, -1.815, 10499.188, 192.668, 52612.803 21/03/12,09:10:48,15,11,1, 11.9,1,1, -1.815, 10499.199, 192.640, 52612.806 21/03/12,09:10:48,16,11,1, 11.9,1,1, -1.815, 10499.192, 192.688, 52612.850 21/03/12,09:10:48,17,11,1, 11.9,1,1, -1.815, 10499.216, 192.636, 52612.760 21/03/12,09:10:48,18,11,1, 11.9,1,1, -1.815, 10499.205, 192.645, 52612.755 21/03/12,09:10:48,19,11,1, 11.9,1,1, -1.815, 10499.183, 192.641, 52612.778 21/03/12,09:10:49,00,11,1, 11.9,1,1, -1.814, 10499.181, 192.641, 52612.778 21/03/12,09:10:49,01,11,1, 11.9,1,1, -1.814, 10499.195, 192.661, 52612.837 21/03/12,09:10:49,02,11,1, 11.9,1,1, -1.814, 10499.194, 192.655, 52612.826 21/03/12,09:10:49,03,11,1, 11.9,1,1, -1.814, 10499.188, 192.612, 52612.758 21/03/12,09:10:49,04,11,1, 11.9,1,1, -1.814, 10499.193, 192.595, 52612.769 21/03/12,09:10:49,05,11,1, 11.9,1,1, -1.814, 10499.187, 192.586, 52612.774 21/03/12,09:10:49,06,11,1, 11.9,1,1, -1.814, 10499.153, 192.564, 52612.742 21/03/12,09:10:49,07,11,1, 11.9,1,1, -1.814, 10499.193, 192.583, 52612.797 21/03/12,09:10:49,08,11,1, 11.9,1,1, -1.814, 10499.191, 192.600, 52612.804 21/03/12,09:10:49,09,11,1, 11.9,1,1, -1.814, 10499.194, 192.581, 52612.798 21/03/12,09:10:49,10,11,1, 11.9,1,1, -1.814, 10499.207, 192.574, 52612.769 21/03/12,09:10:49,11,11,1, 11.9,1,1, -1.814, 10499.181, 192.553, 52612.727 21/03/12,09:10:49,12,11,1, 11.9,1,1, -1.814, 10499.199, 192.560, 52612.798 21/03/12,09:10:49,13,11,1, 11.9,1,1, -1.814, 10499.180, 192.587, 52612.765 21/03/12,09:10:49,14,11,1, 11.9,1,1, -1.814, 10499.147, 192.581, 52612.774 21/03/12,09:10:49,15,11,1, 11.9,1,1, -1.814, 10499.169, 192.520, 52612.712 21/03/12,09:10:49,16,11,1, 11.9,1,1, -1.814, 10499.167, 192.518, 52612.777 21/03/12,09:10:49,17,11,1, 11.9,1,1, -1.814, 10499.179, 192.567, 52612.780 21/03/12,09:10:49,18,11,1, 11.9,1,1, -1.814, 10499.193, 192.533, 52612.784 21/03/12,09:10:49,19,11,1, 11.9,1,1, -1.814, 10499.192, 192.532, 52612.774 21/03/12,09:10:50,00,11,1, 11.8,1,1, -1.818, 10499.189, 192.532, 52612.774 21/03/12,09:10:50,01,11,1, 11.8,1,1, -1.818, 10499.166, 192.530, 52612.779 21/03/12,09:10:50,02,11,1, 11.8,1,1, -1.818, 10499.156, 192.491, 52612.732 21/03/12,09:10:50,03,11,1, 11.8,1,1, -1.818, 10499.172, 192.493, 52612.754 21/03/12,09:10:50,04,11,1, 11.8,1,1, -1.818, 10499.186, 192.523, 52612.789 21/03/12,09:10:50,05,11,1, 11.8,1,1, -1.818, 10499.154, 192.506, 52612.799 21/03/12,09:10:50,06,11,1, 11.8,1,1, -1.818, 10499.175, 192.457, 52612.738 21/03/12,09:10:50,07,11,1, 11.8,1,1, -1.818, 10499.156, 192.491, 52612.756 21/03/12,09:10:50,08,11,1, 11.8,1,1, -1.818, 10499.169, 192.478, 52612.805 21/03/12,09:10:50,09,11,1, 11.8,1,1, -1.818, 10499.174, 192.514, 52612.776 21/03/12,09:10:50,10,11,1, 11.8,1,1, -1.818, 10499.184, 192.475, 52612.782 21/03/12,09:10:50,11,11,1, 11.8,1,1, -1.818, 10499.139, 192.436, 52612.770 21/03/12,09:10:50,12,11,1, 11.8,1,1, -1.818, 10499.137, 192.452, 52612.761 21/03/12,09:10:50,13,11,1, 11.8,1,1, -1.818, 10499.148, 192.454, 52612.762 21/03/12,09:10:50,14,11,1, 11.8,1,1, -1.818, 10499.153, 192.453, 52612.776 21/03/12,09:10:50,15,11,1, 11.8,1,1, -1.818, 10499.129, 192.440, 52612.778 21/03/12,09:10:50,16,11,1, 11.8,1,1, -1.818, 10499.167, 192.485, 52612.792 21/03/12,09:10:50,17,11,1, 11.8,1,1, -1.818, 10499.161, 192.455, 52612.784 21/03/12,09:10:50,18,11,1, 11.8,1,1, -1.818, 10499.147, 192.449, 52612.791 21/03/12,09:10:50,19,11,1, 11.8,1,1, -1.818, 10499.143, 192.460, 52612.782 21/03/12,09:10:51,00,11,1, 11.9,1,1, -1.815, 10499.139, 192.460, 52612.782 21/03/12,09:10:51,01,11,1, 11.9,1,1, -1.815, 10499.125, 192.464, 52612.797 21/03/12,09:10:51,02,11,1, 11.9,1,1, -1.815, 10499.127, 192.445, 52612.818 21/03/12,09:10:51,03,11,1, 11.9,1,1, -1.815, 10499.107, 192.432, 52612.762 21/03/12,09:10:51,04,11,1, 11.9,1,1, -1.815, 10499.110, 192.439, 52612.771 21/03/12,09:10:51,05,11,1, 11.9,1,1, -1.815, 10499.128, 192.449, 52612.815 21/03/12,09:10:51,06,11,1, 11.9,1,1, -1.815, 10499.121, 192.452, 52612.805 21/03/12,09:10:51,07,11,1, 11.9,1,1, -1.815, 10499.126, 192.402, 52612.766 21/03/12,09:10:51,08,11,1, 11.9,1,1, -1.815, 10499.141, 192.420, 52612.816 21/03/12,09:10:51,09,11,1, 11.9,1,1, -1.815, 10499.125, 192.412, 52612.756 21/03/12,09:10:51,10,11,1, 11.9,1,1, -1.815, 10499.131, 192.412, 52612.783 21/03/12,09:10:51,11,11,1, 11.9,1,1, -1.815, 10499.105, 192.423, 52612.783 21/03/12,09:10:51,12,11,1, 11.9,1,1, -1.815, 10499.112, 192.415, 52612.805 21/03/12,09:10:51,13,11,1, 11.9,1,1, -1.815, 10499.121, 192.380, 52612.749 21/03/12,09:10:51,14,11,1, 11.9,1,1, -1.815, 10499.105, 192.414, 52612.765 21/03/12,09:10:51,15,11,1, 11.9,1,1, -1.815, 10499.103, 192.395, 52612.771 21/03/12,09:10:51,16,11,1, 11.9,1,1, -1.815, 10499.103, 192.404, 52612.780 21/03/12,09:10:51,17,11,1, 11.9,1,1, -1.815, 10499.124, 192.376, 52612.638 21/03/12,09:10:51,18,11,1, 11.9,1,1, -1.815, 10499.106, 192.380, 52612.800 21/03/12,09:10:51,19,11,1, 11.9,1,1, -1.815, 10499.105, 192.383, 52612.749 21/03/12,09:10:52,00,12,1, 11.8,1,1, -1.814, 10499.097, 192.383, 52612.749 21/03/12,09:10:52,01,12,1, 11.8,1,1, -1.814, 10499.079, 192.352, 52612.774 21/03/12,09:10:52,02,12,1, 11.8,1,1, -1.814, 10499.078, 192.355, 52612.773 21/03/12,09:10:52,03,12,1, 11.8,1,1, -1.814, 10499.051, 192.355, 52612.783 21/03/12,09:10:52,04,12,1, 11.8,1,1, -1.814, 10499.092, 192.331, 52612.781 21/03/12,09:10:52,05,12,1, 11.8,1,1, -1.814, 10499.070, 192.324, 52612.783 21/03/12,09:10:52,06,12,1, 11.8,1,1, -1.814, 10499.046, 192.304, 52612.760 21/03/12,09:10:52,07,12,1, 11.8,1,1, -1.814, 10499.075, 192.357, 52612.770 21/03/12,09:10:52,08,12,1, 11.8,1,1, -1.814, 10499.059, 192.296, 52612.732 21/03/12,09:10:52,09,12,1, 11.8,1,1, -1.814, 10499.032, 192.307, 52612.776 21/03/12,09:10:52,10,12,1, 11.8,1,1, -1.814, 10499.063, 192.289, 52612.762 21/03/12,09:10:52,11,12,1, 11.8,1,1, -1.814, 10499.045, 192.289, 52612.753 21/03/12,09:10:52,12,12,1, 11.8,1,1, -1.814, 10499.057, 192.327, 52612.764 21/03/12,09:10:52,13,12,1, 11.8,1,1, -1.814, 10499.063, 192.322, 52613.002 21/03/12,09:10:52,14,12,1, 11.8,1,1, -1.814, 10499.044, 192.241, 52612.669 21/03/12,09:10:52,15,12,1, 11.8,1,1, -1.814, 10499.040, 192.267, 52612.696 21/03/12,09:10:52,16,12,1, 11.8,1,1, -1.814, 10499.039, 192.232, 52612.689 21/03/12,09:10:52,17,12,1, 11.8,1,1, -1.814, 10499.057, 192.266, 52612.713 21/03/12,09:10:52,18,12,1, 11.8,1,1, -1.814, 10499.045, 192.271, 52612.716 21/03/12,09:10:52,19,12,1, 11.8,1,1, -1.814, 10499.058, 192.279, 52612.759 21/03/12,09:10:53,00,11,1, 11.9,1,1, -1.816, 10499.055, 192.279, 52612.759 21/03/12,09:10:53,01,11,1, 11.9,1,1, -1.816, 10499.038, 192.237, 52612.718 21/03/12,09:10:53,02,11,1, 11.9,1,1, -1.816, 10499.005, 192.229, 52612.656 21/03/12,09:10:53,03,11,1, 11.9,1,1, -1.816, 10499.038, 192.224, 52612.720 21/03/12,09:10:53,04,11,1, 11.9,1,1, -1.816, 10499.029, 192.197, 52612.700 21/03/12,09:10:53,05,11,1, 11.9,1,1, -1.816, 10499.034, 192.206, 52612.682 21/03/12,09:10:53,06,11,1, 11.9,1,1, -1.816, 10499.038, 192.236, 52612.804 21/03/12,09:10:53,07,11,1, 11.9,1,1, -1.816, 10499.026, 192.215, 52612.701 21/03/12,09:10:53,08,11,1, 11.9,1,1, -1.816, 10499.005, 192.228, 52612.764 21/03/12,09:10:53,09,11,1, 11.9,1,1, -1.816, 10498.989, 192.219, 52612.762 21/03/12,09:10:53,10,11,1, 11.9,1,1, -1.816, 10499.026, 192.193, 52612.736 21/03/12,09:10:53,11,11,1, 11.9,1,1, -1.816, 10498.992, 192.137, 52612.633 21/03/12,09:10:53,12,11,1, 11.9,1,1, -1.816, 10499.017, 192.146, 52612.701 21/03/12,09:10:53,13,11,1, 11.9,1,1, -1.816, 10499.032, 192.166, 52612.765 21/03/12,09:10:53,14,11,1, 11.9,1,1, -1.816, 10499.013, 192.139, 52612.691 21/03/12,09:10:53,15,11,1, 11.9,1,1, -1.816, 10499.000, 192.150, 52612.691 21/03/12,09:10:53,16,11,1, 11.9,1,1, -1.816, 10499.019, 192.147, 52612.709 21/03/12,09:10:53,17,11,1, 11.9,1,1, -1.816, 10499.025, 192.170, 52612.758 21/03/12,09:10:53,18,11,1, 11.9,1,1, -1.816, 10498.991, 192.123, 52612.699 21/03/12,09:10:53,19,11,1, 11.9,1,1, -1.816, 10499.016, 192.139, 52612.727 21/03/12,09:10:54,00,11,1, 11.8,1,1, -1.812, 10499.014, 192.139, 52612.727 21/03/12,09:10:54,01,11,1, 11.8,1,1, -1.812, 10499.010, 192.117, 52612.692 21/03/12,09:10:54,02,11,1, 11.8,1,1, -1.812, 10499.005, 192.102, 52612.684 21/03/12,09:10:54,03,11,1, 11.8,1,1, -1.812, 10498.985, 192.077, 52612.648 21/03/12,09:10:54,04,11,1, 11.8,1,1, -1.812, 10498.980, 192.072, 52612.678 21/03/12,09:10:54,05,11,1, 11.8,1,1, -1.812, 10499.029, 192.087, 52612.699 21/03/12,09:10:54,06,11,1, 11.8,1,1, -1.812, 10499.031, 192.128, 52612.706 21/03/12,09:10:54,07,11,1, 11.8,1,1, -1.812, 10499.020, 192.119, 52612.725 21/03/12,09:10:54,08,11,1, 11.8,1,1, -1.812, 10499.030, 192.108, 52612.719 21/03/12,09:10:54,09,11,1, 11.8,1,1, -1.812, 10498.998, 192.048, 52612.662 21/03/12,09:10:54,10,11,1, 11.8,1,1, -1.812, 10499.005, 192.050, 52612.696 21/03/12,09:10:54,11,11,1, 11.8,1,1, -1.812, 10499.035, 192.092, 52612.673 21/03/12,09:10:54,12,11,1, 11.8,1,1, -1.812, 10499.037, 192.068, 52612.709 21/03/12,09:10:54,13,11,1, 11.8,1,1, -1.812, 10499.032, 192.066, 52612.686 21/03/12,09:10:54,14,11,1, 11.8,1,1, -1.812, 10499.018, 192.062, 52612.687 21/03/12,09:10:54,15,11,1, 11.8,1,1, -1.812, 10499.031, 192.054, 52612.694 21/03/12,09:10:54,16,11,1, 11.8,1,1, -1.812, 10499.006, 192.048, 52612.650 21/03/12,09:10:54,17,11,1, 11.8,1,1, -1.812, 10499.034, 192.060, 52612.679 21/03/12,09:10:54,18,11,1, 11.8,1,1, -1.812, 10499.035, 192.065, 52612.678 21/03/12,09:10:54,19,11,1, 11.8,1,1, -1.812, 10499.011, 192.045, 52612.705 21/03/12,09:10:55,00,12,1, 11.9,1,1, -1.815, 10499.005, 192.045, 52612.705 21/03/12,09:10:55,01,12,1, 11.9,1,1, -1.815, 10499.006, 192.016, 52612.654 21/03/12,09:10:55,02,12,1, 11.9,1,1, -1.815, 10499.011, 192.012, 52612.690 21/03/12,09:10:55,03,12,1, 11.9,1,1, -1.815, 10499.014, 192.014, 52612.647 21/03/12,09:10:55,04,12,1, 11.9,1,1, -1.815, 10499.031, 192.036, 52612.723 21/03/12,09:10:55,05,12,1, 11.9,1,1, -1.815, 10498.978, 191.989, 52612.668 21/03/12,09:10:55,06,12,1, 11.9,1,1, -1.815, 10499.012, 192.035, 52612.714 21/03/12,09:10:55,07,12,1, 11.9,1,1, -1.815, 10499.024, 192.037, 52612.659 21/03/12,09:10:55,08,12,1, 11.9,1,1, -1.815, 10499.023, 192.016, 52612.666 21/03/12,09:10:55,09,12,1, 11.9,1,1, -1.815, 10499.011, 191.961, 52612.671 21/03/12,09:10:55,10,12,1, 11.9,1,1, -1.815, 10499.028, 192.001, 52612.622 21/03/12,09:10:55,11,12,1, 11.9,1,1, -1.815, 10499.015, 191.981, 52612.645 21/03/12,09:10:55,12,12,1, 11.9,1,1, -1.815, 10499.005, 191.973, 52612.636 21/03/12,09:10:55,13,12,1, 11.9,1,1, -1.815, 10499.024, 191.990, 52612.658 21/03/12,09:10:55,14,12,1, 11.9,1,1, -1.815, 10499.033, 191.946, 52612.637 21/03/12,09:10:55,15,12,1, 11.9,1,1, -1.815, 10499.017, 191.958, 52612.634 21/03/12,09:10:55,16,12,1, 11.9,1,1, -1.815, 10499.030, 191.968, 52612.690 21/03/12,09:10:55,17,12,1, 11.9,1,1, -1.815, 10499.009, 191.951, 52612.615 21/03/12,09:10:55,18,12,1, 11.9,1,1, -1.815, 10499.002, 191.954, 52612.630 21/03/12,09:10:55,19,12,1, 11.9,1,1, -1.815, 10498.993, 191.966, 52612.610 21/03/12,09:10:56,00,12,1, 11.9,1,1, -1.817, 10498.989, 191.966, 52612.610 21/03/12,09:10:56,01,12,1, 11.9,1,1, -1.817, 10498.999, 191.941, 52612.600 21/03/12,09:10:56,02,12,1, 11.9,1,1, -1.817, 10499.024, 191.962, 52612.653 21/03/12,09:10:56,03,12,1, 11.9,1,1, -1.817, 10499.000, 191.926, 52612.617 21/03/12,09:10:56,04,12,1, 11.9,1,1, -1.817, 10498.994, 191.934, 52612.608 21/03/12,09:10:56,05,12,1, 11.9,1,1, -1.817, 10499.010, 191.949, 52612.610 21/03/12,09:10:56,06,12,1, 11.9,1,1, -1.817, 10498.995, 191.913, 52612.604 21/03/12,09:10:56,07,12,1, 11.9,1,1, -1.817, 10498.983, 191.913, 52612.608 21/03/12,09:10:56,08,12,1, 11.9,1,1, -1.817, 10498.999, 191.913, 52612.595 21/03/12,09:10:56,09,12,1, 11.9,1,1, -1.817, 10499.002, 191.935, 52612.631 21/03/12,09:10:56,10,12,1, 11.9,1,1, -1.817, 10499.010, 191.892, 52612.572 21/03/12,09:10:56,11,12,1, 11.9,1,1, -1.817, 10499.041, 191.940, 52612.596 21/03/12,09:10:56,12,12,1, 11.9,1,1, -1.817, 10499.025, 191.909, 52612.647 21/03/12,09:10:56,13,12,1, 11.9,1,1, -1.817, 10498.993, 191.894, 52612.583 21/03/12,09:10:56,14,12,1, 11.9,1,1, -1.817, 10499.011, 191.912, 52612.628 21/03/12,09:10:56,15,12,1, 11.9,1,1, -1.817, 10498.988, 191.909, 52612.444 21/03/12,09:10:56,16,12,1, 11.9,1,1, -1.817, 10499.076, 191.929, 52612.712 21/03/12,09:10:56,17,12,1, 11.9,1,1, -1.817, 10499.003, 191.909, 52612.695 21/03/12,09:10:56,18,12,1, 11.9,1,1, -1.817, 10499.088, 191.918, 52612.625 21/03/12,09:10:56,19,12,1, 11.9,1,1, -1.817, 10499.037, 191.903, 52612.642 21/03/12,09:10:57,00,11,1, 11.9,1,1, -1.809, 10499.030, 191.903, 52612.642 21/03/12,09:10:57,01,11,1, 11.9,1,1, -1.809, 10498.996, 191.880, 52612.609 21/03/12,09:10:57,02,11,1, 11.9,1,1, -1.809, 10499.010, 191.898, 52612.613 21/03/12,09:10:57,03,11,1, 11.9,1,1, -1.809, 10499.031, 191.894, 52612.570 21/03/12,09:10:57,04,11,1, 11.9,1,1, -1.809, 10498.992, 191.876, 52612.544 21/03/12,09:10:57,05,11,1, 11.9,1,1, -1.809, 10499.020, 191.910, 52612.605 21/03/12,09:10:57,06,11,1, 11.9,1,1, -1.809, 10499.014, 191.901, 52612.575 21/03/12,09:10:57,07,11,1, 11.9,1,1, -1.809, 10499.015, 191.867, 52612.601 21/03/12,09:10:57,08,11,1, 11.9,1,1, -1.809, 10498.999, 191.904, 52612.593 21/03/12,09:10:57,09,11,1, 11.9,1,1, -1.809, 10499.001, 191.874, 52612.544 21/03/12,09:10:57,10,11,1, 11.9,1,1, -1.809, 10499.003, 191.859, 52612.548 21/03/12,09:10:57,11,11,1, 11.9,1,1, -1.809, 10499.012, 191.866, 52612.574 21/03/12,09:10:57,12,11,1, 11.9,1,1, -1.809, 10498.980, 191.859, 52612.569 21/03/12,09:10:57,13,11,1, 11.9,1,1, -1.809, 10499.004, 191.831, 52612.553 21/03/12,09:10:57,14,11,1, 11.9,1,1, -1.809, 10498.986, 191.838, 52612.528 21/03/12,09:10:57,15,11,1, 11.9,1,1, -1.809, 10498.998, 191.845, 52612.539 21/03/12,09:10:57,16,11,1, 11.9,1,1, -1.809, 10499.015, 191.837, 52612.630 21/03/12,09:10:57,17,11,1, 11.9,1,1, -1.809, 10498.994, 191.809, 52612.525 21/03/12,09:10:57,18,11,1, 11.9,1,1, -1.809, 10498.987, 191.835, 52612.559 21/03/12,09:10:57,19,11,1, 11.9,1,1, -1.809, 10499.012, 191.835, 52612.529 21/03/12,09:10:58,00,11,1, 11.8,1,1, -1.812, 10499.005, 191.835, 52612.529 21/03/12,09:10:58,01,11,1, 11.8,1,1, -1.812, 10499.007, 191.820, 52612.569 21/03/12,09:10:58,02,11,1, 11.8,1,1, -1.812, 10498.990, 191.792, 52612.488 21/03/12,09:10:58,03,11,1, 11.8,1,1, -1.812, 10498.986, 191.789, 52612.538 21/03/12,09:10:58,04,11,1, 11.8,1,1, -1.812, 10498.977, 191.775, 52612.550 21/03/12,09:10:58,05,11,1, 11.8,1,1, -1.812, 10498.987, 191.804, 52612.499 21/03/12,09:10:58,06,11,1, 11.8,1,1, -1.812, 10498.993, 191.743, 52612.566 21/03/12,09:10:58,07,11,1, 11.8,1,1, -1.812, 10498.984, 191.741, 52612.543 21/03/12,09:10:58,08,11,1, 11.8,1,1, -1.812, 10499.012, 191.788, 52612.536 21/03/12,09:10:58,09,11,1, 11.8,1,1, -1.812, 10499.002, 191.760, 52612.504 21/03/12,09:10:58,10,11,1, 11.8,1,1, -1.812, 10498.989, 191.774, 52612.570 21/03/12,09:10:58,11,11,1, 11.8,1,1, -1.812, 10498.975, 191.731, 52612.484 21/03/12,09:10:58,12,11,1, 11.8,1,1, -1.812, 10498.981, 191.742, 52612.551 21/03/12,09:10:58,13,11,1, 11.8,1,1, -1.812, 10498.989, 191.766, 52612.555 21/03/12,09:10:58,14,11,1, 11.8,1,1, -1.812, 10498.970, 191.726, 52612.531 21/03/12,09:10:58,15,11,1, 11.8,1,1, -1.812, 10498.962, 191.711, 52612.532 21/03/12,09:10:58,16,11,1, 11.8,1,1, -1.812, 10498.986, 191.746, 52612.543 21/03/12,09:10:58,17,11,1, 11.8,1,1, -1.812, 10498.969, 191.705, 52612.500 21/03/12,09:10:58,18,11,1, 11.8,1,1, -1.812, 10498.993, 191.714, 52612.521 21/03/12,09:10:58,19,11,1, 11.8,1,1, -1.812, 10498.979, 191.736, 52612.637 21/03/12,09:10:59,00,10,1, 11.8,1,1, -1.812, 10498.972, 191.736, 52612.637 21/03/12,09:10:59,01,10,1, 11.8,1,1, -1.812, 10498.974, 191.712, 52612.470 21/03/12,09:10:59,02,10,1, 11.8,1,1, -1.812, 10498.971, 191.676, 52612.516 21/03/12,09:10:59,03,10,1, 11.8,1,1, -1.812, 10498.969, 191.697, 52612.457 21/03/12,09:10:59,04,10,1, 11.8,1,1, -1.812, 10498.971, 191.678, 52612.437 21/03/12,09:10:59,05,10,1, 11.8,1,1, -1.812, 10498.943, 191.667, 52612.443 21/03/12,09:10:59,06,10,1, 11.8,1,1, -1.812, 10498.965, 191.663, 52612.472 21/03/12,09:10:59,07,10,1, 11.8,1,1, -1.812, 10498.960, 191.666, 52612.495 21/03/12,09:10:59,08,10,1, 11.8,1,1, -1.812, 10498.970, 191.666, 52612.494 21/03/12,09:10:59,09,10,1, 11.8,1,1, -1.812, 10498.953, 191.637, 52612.495 21/03/12,09:10:59,10,10,1, 11.8,1,1, -1.812, 10498.969, 191.673, 52612.506 21/03/12,09:10:59,11,10,1, 11.8,1,1, -1.812, 10498.945, 191.638, 52612.452 21/03/12,09:10:59,12,10,1, 11.8,1,1, -1.812, 10498.950, 191.633, 52612.485 21/03/12,09:10:59,13,10,1, 11.8,1,1, -1.812, 10498.961, 191.657, 52612.529 21/03/12,09:10:59,14,10,1, 11.8,1,1, -1.812, 10498.964, 191.633, 52612.505 21/03/12,09:10:59,15,10,1, 11.8,1,1, -1.812, 10498.955, 191.634, 52612.494 21/03/12,09:10:59,16,10,1, 11.8,1,1, -1.812, 10498.938, 191.648, 52612.493 21/03/12,09:10:59,17,10,1, 11.8,1,1, -1.812, 10498.960, 191.591, 52612.478 21/03/12,09:10:59,18,10,1, 11.8,1,1, -1.812, 10498.953, 191.623, 52612.458 21/03/12,09:10:59,19,10,1, 11.8,1,1, -1.812, 10498.957, 191.618, 52612.448 21/03/12,09:11:00,00,10,1, 11.8,1,1, -1.814, 10498.955, 191.618, 52612.448 21/03/12,09:11:00,01,10,1, 11.8,1,1, -1.814, 10498.919, 191.613, 52612.496 21/03/12,09:11:00,02,10,1, 11.8,1,1, -1.814, 10498.937, 191.590, 52612.487 21/03/12,09:11:00,03,10,1, 11.8,1,1, -1.814, 10498.925, 191.601, 52612.450 21/03/12,09:11:00,04,10,1, 11.8,1,1, -1.814, 10498.922, 191.600, 52612.554 21/03/12,09:11:00,05,10,1, 11.8,1,1, -1.814, 10498.924, 191.563, 52612.403 21/03/12,09:11:00,06,10,1, 11.8,1,1, -1.814, 10498.914, 191.591, 52612.428 21/03/12,09:11:00,07,10,1, 11.8,1,1, -1.814, 10498.915, 191.566, 52612.427 21/03/12,09:11:00,08,10,1, 11.8,1,1, -1.814, 10498.903, 191.555, 52612.477 21/03/12,09:11:00,09,10,1, 11.8,1,1, -1.814, 10498.941, 191.542, 52612.558 21/03/12,09:11:00,10,10,1, 11.8,1,1, -1.814, 10498.890, 191.533, 52612.441 21/03/12,09:11:00,11,10,1, 11.8,1,1, -1.814, 10498.919, 191.549, 52612.515 21/03/12,09:11:00,12,10,1, 11.8,1,1, -1.814, 10498.899, 191.542, 52612.470 21/03/12,09:11:00,13,10,1, 11.8,1,1, -1.814, 10498.915, 191.517, 52612.444 21/03/12,09:11:00,14,10,1, 11.8,1,1, -1.814, 10498.892, 191.537, 52612.469 21/03/12,09:11:00,15,10,1, 11.8,1,1, -1.814, 10498.906, 191.511, 52612.444 21/03/12,09:11:00,16,10,1, 11.8,1,1, -1.814, 10498.922, 191.549, 52612.486 21/03/12,09:11:00,17,10,1, 11.8,1,1, -1.814, 10498.887, 191.498, 52612.442 21/03/12,09:11:00,18,10,1, 11.8,1,1, -1.814, 10498.887, 191.470, 52612.417 21/03/12,09:11:00,19,10,1, 11.8,1,1, -1.814, 10498.889, 191.460, 52612.443 21/03/12,09:11:01,00,10,1, 11.8,1,1, -1.812, 10498.888, 191.460, 52612.443 21/03/12,09:11:01,01,10,1, 11.8,1,1, -1.812, 10498.910, 191.472, 52612.431 21/03/12,09:11:01,02,10,1, 11.8,1,1, -1.812, 10498.910, 191.502, 52612.475 21/03/12,09:11:01,03,10,1, 11.8,1,1, -1.812, 10498.870, 191.447, 52612.357 21/03/12,09:11:01,04,10,1, 11.8,1,1, -1.812, 10498.893, 191.478, 52612.436 21/03/12,09:11:01,05,10,1, 11.8,1,1, -1.812, 10498.884, 191.459, 52612.438 21/03/12,09:11:01,06,10,1, 11.8,1,1, -1.812, 10498.880, 191.444, 52612.472 21/03/12,09:11:01,07,10,1, 11.8,1,1, -1.812, 10498.900, 191.454, 52612.468 21/03/12,09:11:01,08,10,1, 11.8,1,1, -1.812, 10498.870, 191.419, 52612.449 21/03/12,09:11:01,09,10,1, 11.8,1,1, -1.812, 10498.872, 191.438, 52612.455 21/03/12,09:11:01,10,10,1, 11.8,1,1, -1.812, 10498.861, 191.413, 52612.453 21/03/12,09:11:01,11,10,1, 11.8,1,1, -1.812, 10498.879, 191.457, 52612.477 21/03/12,09:11:01,12,10,1, 11.8,1,1, -1.812, 10498.879, 191.409, 52612.452 21/03/12,09:11:01,13,10,1, 11.8,1,1, -1.812, 10498.885, 191.423, 52612.467 21/03/12,09:11:01,14,10,1, 11.8,1,1, -1.812, 10498.890, 191.386, 52612.612 21/03/12,09:11:01,15,10,1, 11.8,1,1, -1.812, 10498.863, 191.359, 52612.374 21/03/12,09:11:01,16,10,1, 11.8,1,1, -1.812, 10498.848, 191.346, 52612.479 21/03/12,09:11:01,17,10,1, 11.8,1,1, -1.812, 10498.841, 191.360, 52612.458 21/03/12,09:11:01,18,10,1, 11.8,1,1, -1.812, 10498.872, 191.342, 52612.432 21/03/12,09:11:01,19,10,1, 11.8,1,1, -1.812, 10498.846, 191.326, 52612.409 21/03/12,09:11:02,00,10,1, 11.9,1,1, -1.816, 10498.838, 191.326, 52612.409 21/03/12,09:11:02,01,10,1, 11.9,1,1, -1.816, 10498.839, 191.354, 52612.428 21/03/12,09:11:02,02,10,1, 11.9,1,1, -1.816, 10498.860, 191.349, 52612.500 21/03/12,09:11:02,03,10,1, 11.9,1,1, -1.816, 10498.861, 191.345, 52612.441 21/03/12,09:11:02,04,10,1, 11.9,1,1, -1.816, 10498.842, 191.317, 52612.432 21/03/12,09:11:02,05,10,1, 11.9,1,1, -1.816, 10498.869, 191.341, 52612.471 21/03/12,09:11:02,06,10,1, 11.9,1,1, -1.816, 10498.853, 191.335, 52612.443 21/03/12,09:11:02,07,10,1, 11.9,1,1, -1.816, 10498.850, 191.338, 52612.440 21/03/12,09:11:02,08,10,1, 11.9,1,1, -1.816, 10498.862, 191.290, 52612.413 21/03/12,09:11:02,09,10,1, 11.9,1,1, -1.816, 10498.869, 191.332, 52612.458 21/03/12,09:11:02,10,10,1, 11.9,1,1, -1.816, 10498.884, 191.331, 52612.475 21/03/12,09:11:02,11,10,1, 11.9,1,1, -1.816, 10498.876, 191.303, 52612.439 21/03/12,09:11:02,12,10,1, 11.9,1,1, -1.816, 10498.847, 191.260, 52612.430 21/03/12,09:11:02,13,10,1, 11.9,1,1, -1.816, 10498.867, 191.287, 52612.468 21/03/12,09:11:02,14,10,1, 11.9,1,1, -1.816, 10498.852, 191.297, 52612.443 21/03/12,09:11:02,15,10,1, 11.9,1,1, -1.816, 10498.855, 191.312, 52612.433 21/03/12,09:11:02,16,10,1, 11.9,1,1, -1.816, 10498.857, 191.327, 52612.468 21/03/12,09:11:02,17,10,1, 11.9,1,1, -1.816, 10498.849, 191.286, 52612.414 21/03/12,09:11:02,18,10,1, 11.9,1,1, -1.816, 10498.851, 191.332, 52612.420 21/03/12,09:11:02,19,10,1, 11.9,1,1, -1.816, 10498.843, 191.295, 52612.382 21/03/12,09:11:03,00,10,1, 11.9,1,1, -1.812, 10498.838, 191.295, 52612.382 21/03/12,09:11:03,01,10,1, 11.9,1,1, -1.812, 10498.852, 191.249, 52612.426 21/03/12,09:11:03,02,10,1, 11.9,1,1, -1.812, 10498.861, 191.313, 52612.446 21/03/12,09:11:03,03,10,1, 11.9,1,1, -1.812, 10498.853, 191.303, 52612.401 21/03/12,09:11:03,04,10,1, 11.9,1,1, -1.812, 10498.805, 191.285, 52612.413 21/03/12,09:11:03,05,10,1, 11.9,1,1, -1.812, 10498.833, 191.325, 52612.417 21/03/12,09:11:03,06,10,1, 11.9,1,1, -1.812, 10498.815, 191.254, 52612.422 21/03/12,09:11:03,07,10,1, 11.9,1,1, -1.812, 10498.846, 191.330, 52612.458 21/03/12,09:11:03,08,10,1, 11.9,1,1, -1.812, 10498.866, 191.278, 52612.421 21/03/12,09:11:03,09,10,1, 11.9,1,1, -1.812, 10498.848, 191.285, 52612.415 21/03/12,09:11:03,10,10,1, 11.9,1,1, -1.812, 10498.850, 191.298, 52612.412 21/03/12,09:11:03,11,10,1, 11.9,1,1, -1.812, 10498.845, 191.270, 52612.393 21/03/12,09:11:03,12,10,1, 11.9,1,1, -1.812, 10498.846, 191.288, 52612.428 21/03/12,09:11:03,13,10,1, 11.9,1,1, -1.812, 10498.856, 191.282, 52612.395 21/03/12,09:11:03,14,10,1, 11.9,1,1, -1.812, 10498.846, 191.286, 52612.367 21/03/12,09:11:03,15,10,1, 11.9,1,1, -1.812, 10498.825, 191.274, 52612.398 21/03/12,09:11:03,16,10,1, 11.9,1,1, -1.812, 10498.840, 191.307, 52612.402 21/03/12,09:11:03,17,10,1, 11.9,1,1, -1.812, 10498.877, 191.345, 52612.441 21/03/12,09:11:03,18,10,1, 11.9,1,1, -1.812, 10498.836, 191.295, 52612.410 21/03/12,09:11:03,19,10,1, 11.9,1,1, -1.812, 10498.874, 191.321, 52612.381 21/03/12,09:11:04,00,11,1, 11.9,1,1, -1.815, 10498.872, 191.321, 52612.381 21/03/12,09:11:04,01,11,1, 11.9,1,1, -1.815, 10498.851, 191.315, 52612.392 21/03/12,09:11:04,02,11,1, 11.9,1,1, -1.815, 10498.856, 191.335, 52612.431 21/03/12,09:11:04,03,11,1, 11.9,1,1, -1.815, 10498.838, 191.305, 52612.406 21/03/12,09:11:04,04,11,1, 11.9,1,1, -1.815, 10498.866, 191.299, 52612.389 21/03/12,09:11:04,05,11,1, 11.9,1,1, -1.815, 10498.847, 191.305, 52612.389 21/03/12,09:11:04,06,11,1, 11.9,1,1, -1.815, 10498.848, 191.304, 52612.392 21/03/12,09:11:04,07,11,1, 11.9,1,1, -1.815, 10498.852, 191.321, 52612.434 21/03/12,09:11:04,08,11,1, 11.9,1,1, -1.815, 10498.844, 191.315, 52612.435 21/03/12,09:11:04,09,11,1, 11.9,1,1, -1.815, 10498.859, 191.278, 52612.411 21/03/12,09:11:04,10,11,1, 11.9,1,1, -1.815, 10498.865, 191.299, 52612.384 21/03/12,09:11:04,11,11,1, 11.9,1,1, -1.815, 10498.835, 191.299, 52612.391 21/03/12,09:11:04,12,11,1, 11.9,1,1, -1.815, 10498.848, 191.296, 52612.399 21/03/12,09:11:04,13,11,1, 11.9,1,1, -1.815, 10498.822, 191.308, 52612.393 21/03/12,09:11:04,14,11,1, 11.9,1,1, -1.815, 10498.832, 191.282, 52612.370 21/03/12,09:11:04,15,11,1, 11.9,1,1, -1.815, 10498.861, 191.298, 52612.394 21/03/12,09:11:04,16,11,1, 11.9,1,1, -1.815, 10498.861, 191.291, 52612.380 21/03/12,09:11:04,17,11,1, 11.9,1,1, -1.815, 10498.836, 191.272, 52612.339 21/03/12,09:11:04,18,11,1, 11.9,1,1, -1.815, 10498.853, 191.282, 52612.392 21/03/12,09:11:04,19,11,1, 11.9,1,1, -1.815, 10498.856, 191.270, 52612.370 21/03/12,09:11:05,00,10,1, 11.9,1,1, -1.816, 10498.855, 191.270, 52612.370 21/03/12,09:11:05,01,10,1, 11.9,1,1, -1.816, 10498.838, 191.267, 52612.351 21/03/12,09:11:05,02,10,1, 11.9,1,1, -1.816, 10498.847, 191.318, 52612.391 21/03/12,09:11:05,03,10,1, 11.9,1,1, -1.816, 10498.816, 191.247, 52612.343 21/03/12,09:11:05,04,10,1, 11.9,1,1, -1.816, 10498.828, 191.249, 52612.326 21/03/12,09:11:05,05,10,1, 11.9,1,1, -1.816, 10498.842, 191.263, 52612.346 21/03/12,09:11:05,06,10,1, 11.9,1,1, -1.816, 10498.851, 191.278, 52612.341 21/03/12,09:11:05,07,10,1, 11.9,1,1, -1.816, 10498.847, 191.282, 52612.365 21/03/12,09:11:05,08,10,1, 11.9,1,1, -1.816, 10498.844, 191.263, 52612.369 21/03/12,09:11:05,09,10,1, 11.9,1,1, -1.816, 10498.851, 191.266, 52612.362 21/03/12,09:11:05,10,10,1, 11.9,1,1, -1.816, 10498.851, 191.300, 52612.386 21/03/12,09:11:05,11,10,1, 11.9,1,1, -1.816, 10498.857, 191.307, 52612.386 21/03/12,09:11:05,12,10,1, 11.9,1,1, -1.816, 10498.846, 191.259, 52612.333 21/03/12,09:11:05,13,10,1, 11.9,1,1, -1.816, 10498.863, 191.279, 52612.353 21/03/12,09:11:05,14,10,1, 11.9,1,1, -1.816, 10498.871, 191.312, 52612.383 21/03/12,09:11:05,15,10,1, 11.9,1,1, -1.816, 10498.855, 191.290, 52612.363 21/03/12,09:11:05,16,10,1, 11.9,1,1, -1.816, 10498.846, 191.291, 52612.494 21/03/12,09:11:05,17,10,1, 11.9,1,1, -1.816, 10498.881, 191.307, 52612.384 21/03/12,09:11:05,18,10,1, 11.9,1,1, -1.816, 10498.859, 191.275, 52612.342 21/03/12,09:11:05,19,10,1, 11.9,1,1, -1.816, 10498.877, 191.281, 52612.389 21/03/12,09:11:06,00,10,1, 11.9,1,1, -1.815, 10498.872, 191.281, 52612.389 21/03/12,09:11:06,01,10,1, 11.9,1,1, -1.815, 10498.901, 191.316, 52612.323 21/03/12,09:11:06,02,10,1, 11.9,1,1, -1.815, 10498.853, 191.286, 52612.298 21/03/12,09:11:06,03,10,1, 11.9,1,1, -1.815, 10498.854, 191.291, 52612.348 21/03/12,09:11:06,04,10,1, 11.9,1,1, -1.815, 10498.832, 191.238, 52612.292 21/03/12,09:11:06,05,10,1, 11.9,1,1, -1.815, 10498.856, 191.299, 52612.380 21/03/12,09:11:06,06,10,1, 11.9,1,1, -1.815, 10498.853, 191.293, 52612.356 21/03/12,09:11:06,07,10,1, 11.9,1,1, -1.815, 10498.846, 191.288, 52612.337 21/03/12,09:11:06,08,10,1, 11.9,1,1, -1.815, 10498.849, 191.314, 52612.327 21/03/12,09:11:06,09,10,1, 11.9,1,1, -1.815, 10498.838, 191.271, 52612.348 21/03/12,09:11:06,10,10,1, 11.9,1,1, -1.815, 10498.828, 191.269, 52612.325 21/03/12,09:11:06,11,10,1, 11.9,1,1, -1.815, 10498.840, 191.246, 52612.285 21/03/12,09:11:06,12,10,1, 11.9,1,1, -1.815, 10498.844, 191.250, 52612.314 21/03/12,09:11:06,13,10,1, 11.9,1,1, -1.815, 10498.868, 191.280, 52612.331 21/03/12,09:11:06,14,10,1, 11.9,1,1, -1.815, 10498.864, 191.276, 52612.305 21/03/12,09:11:06,15,10,1, 11.9,1,1, -1.815, 10498.871, 191.268, 52612.342 21/03/12,09:11:06,16,10,1, 11.9,1,1, -1.815, 10498.855, 191.266, 52612.323 21/03/12,09:11:06,17,10,1, 11.9,1,1, -1.815, 10498.873, 191.274, 52612.364 21/03/12,09:11:06,18,10,1, 11.9,1,1, -1.815, 10498.877, 191.276, 52612.378 21/03/12,09:11:06,19,10,1, 11.9,1,1, -1.815, 10498.859, 191.267, 52612.360 21/03/12,09:11:07,00,10,1, 11.9,1,1, -1.813, 10498.855, 191.267, 52612.360 21/03/12,09:11:07,01,10,1, 11.9,1,1, -1.813, 10498.863, 191.300, 52612.397 21/03/12,09:11:07,02,10,1, 11.9,1,1, -1.813, 10498.849, 191.277, 52612.398 21/03/12,09:11:07,03,10,1, 11.9,1,1, -1.813, 10498.859, 191.285, 52612.378 21/03/12,09:11:07,04,10,1, 11.9,1,1, -1.813, 10498.853, 191.268, 52612.363 21/03/12,09:11:07,05,10,1, 11.9,1,1, -1.813, 10498.881, 191.297, 52612.399 21/03/12,09:11:07,06,10,1, 11.9,1,1, -1.813, 10498.897, 191.308, 52612.399 21/03/12,09:11:07,07,10,1, 11.9,1,1, -1.813, 10498.859, 191.282, 52612.359 21/03/12,09:11:07,08,10,1, 11.9,1,1, -1.813, 10498.844, 191.280, 52612.383 21/03/12,09:11:07,09,10,1, 11.9,1,1, -1.813, 10498.833, 191.245, 52612.391 21/03/12,09:11:07,10,10,1, 11.9,1,1, -1.813, 10498.843, 191.300, 52612.371 21/03/12,09:11:07,11,10,1, 11.9,1,1, -1.813, 10498.832, 191.249, 52612.332 21/03/12,09:11:07,12,10,1, 11.9,1,1, -1.813, 10498.870, 191.282, 52612.378 21/03/12,09:11:07,13,10,1, 11.9,1,1, -1.813, 10498.848, 191.268, 52612.366 21/03/12,09:11:07,14,10,1, 11.9,1,1, -1.813, 10498.855, 191.246, 52612.368 21/03/12,09:11:07,15,10,1, 11.9,1,1, -1.813, 10498.846, 191.289, 52612.421 21/03/12,09:11:07,16,10,1, 11.9,1,1, -1.813, 10498.863, 191.238, 52612.369 21/03/12,09:11:07,17,10,1, 11.9,1,1, -1.813, 10498.899, 191.296, 52612.176 21/03/12,09:11:07,18,10,1, 11.9,1,1, -1.813, 10498.867, 191.237, 52612.268 21/03/12,09:11:07,19,10,1, 11.9,1,1, -1.813, 10498.857, 191.290, 52612.358 21/03/12,09:11:08,00,11,1, 11.9,1,1, -1.811, 10498.855, 191.290, 52612.358 21/03/12,09:11:08,01,11,1, 11.9,1,1, -1.811, 10498.845, 191.269, 52612.334 21/03/12,09:11:08,02,11,1, 11.9,1,1, -1.811, 10498.825, 191.293, 52612.334 21/03/12,09:11:08,03,11,1, 11.9,1,1, -1.811, 10498.847, 191.309, 52612.393 21/03/12,09:11:08,04,11,1, 11.9,1,1, -1.811, 10498.833, 191.315, 52612.390 21/03/12,09:11:08,05,11,1, 11.9,1,1, -1.811, 10498.810, 191.270, 52612.371 21/03/12,09:11:08,06,11,1, 11.9,1,1, -1.811, 10498.826, 191.295, 52612.495 21/03/12,09:11:08,07,11,1, 11.9,1,1, -1.811, 10498.797, 191.282, 52612.289 21/03/12,09:11:08,08,11,1, 11.9,1,1, -1.811, 10498.823, 191.306, 52612.347 21/03/12,09:11:08,09,11,1, 11.9,1,1, -1.811, 10498.823, 191.280, 52612.334 21/03/12,09:11:08,10,11,1, 11.9,1,1, -1.811, 10498.801, 191.318, 52612.349 21/03/12,09:11:08,11,11,1, 11.9,1,1, -1.811, 10498.809, 191.271, 52612.319 21/03/12,09:11:08,12,11,1, 11.9,1,1, -1.811, 10498.852, 191.319, 52612.398 21/03/12,09:11:08,13,11,1, 11.9,1,1, -1.811, 10498.827, 191.308, 52612.367 21/03/12,09:11:08,14,11,1, 11.9,1,1, -1.811, 10498.831, 191.322, 52612.410 21/03/12,09:11:08,15,11,1, 11.9,1,1, -1.811, 10498.813, 191.328, 52612.373 21/03/12,09:11:08,16,11,1, 11.9,1,1, -1.811, 10498.831, 191.297, 52612.338 21/03/12,09:11:08,17,11,1, 11.9,1,1, -1.811, 10498.852, 191.294, 52612.386 21/03/12,09:11:08,18,11,1, 11.9,1,1, -1.811, 10498.838, 191.342, 52612.365 21/03/12,09:11:08,19,11,1, 11.9,1,1, -1.811, 10498.818, 191.351, 52612.384 21/03/12,09:11:09,00,11,1, 11.8,1,1, -1.816, 10498.813, 191.351, 52612.384 21/03/12,09:11:09,01,11,1, 11.8,1,1, -1.816, 10498.831, 191.370, 52612.394 21/03/12,09:11:09,02,11,1, 11.8,1,1, -1.816, 10498.788, 191.324, 52612.371 21/03/12,09:11:09,03,11,1, 11.8,1,1, -1.816, 10498.824, 191.338, 52612.374 21/03/12,09:11:09,04,11,1, 11.8,1,1, -1.816, 10498.775, 191.301, 52612.252 21/03/12,09:11:09,05,11,1, 11.8,1,1, -1.816, 10498.805, 191.317, 52612.416 21/03/12,09:11:09,06,11,1, 11.8,1,1, -1.816, 10498.847, 191.334, 52612.363 21/03/12,09:11:09,07,11,1, 11.8,1,1, -1.816, 10498.839, 191.320, 52612.374 21/03/12,09:11:09,08,11,1, 11.8,1,1, -1.816, 10498.805, 191.320, 52612.373 21/03/12,09:11:09,09,11,1, 11.8,1,1, -1.816, 10498.817, 191.323, 52612.365 21/03/12,09:11:09,10,11,1, 11.8,1,1, -1.816, 10498.800, 191.330, 52612.394 21/03/12,09:11:09,11,11,1, 11.8,1,1, -1.816, 10498.781, 191.330, 52612.409 21/03/12,09:11:09,12,11,1, 11.8,1,1, -1.816, 10498.779, 191.345, 52612.390 21/03/12,09:11:09,13,11,1, 11.8,1,1, -1.816, 10498.785, 191.328, 52612.400 21/03/12,09:11:09,14,11,1, 11.8,1,1, -1.816, 10498.826, 191.329, 52612.345 21/03/12,09:11:09,15,11,1, 11.8,1,1, -1.816, 10498.805, 191.321, 52612.361 21/03/12,09:11:09,16,11,1, 11.8,1,1, -1.816, 10498.802, 191.324, 52612.282 21/03/12,09:11:09,17,11,1, 11.8,1,1, -1.816, 10498.782, 191.355, 52612.385 21/03/12,09:11:09,18,11,1, 11.8,1,1, -1.816, 10498.807, 191.356, 52612.377 21/03/12,09:11:09,19,11,1, 11.8,1,1, -1.816, 10498.795, 191.347, 52612.368 21/03/12,09:11:10,00,11,1, 11.9,1,1, -1.812, 10498.788, 191.347, 52612.368 21/03/12,09:11:10,01,11,1, 11.9,1,1, -1.812, 10498.842, 191.385, 52612.584 21/03/12,09:11:10,02,11,1, 11.9,1,1, -1.812, 10498.835, 191.321, 52612.260 21/03/12,09:11:10,03,11,1, 11.9,1,1, -1.812, 10498.816, 191.362, 52612.361 21/03/12,09:11:10,04,11,1, 11.9,1,1, -1.812, 10498.783, 191.358, 52612.357 21/03/12,09:11:10,05,11,1, 11.9,1,1, -1.812, 10498.798, 191.366, 52612.312 21/03/12,09:11:10,06,11,1, 11.9,1,1, -1.812, 10498.802, 191.314, 52612.320 21/03/12,09:11:10,07,11,1, 11.9,1,1, -1.812, 10498.789, 191.317, 52612.360 21/03/12,09:11:10,08,11,1, 11.9,1,1, -1.812, 10498.791, 191.341, 52612.408 21/03/12,09:11:10,09,11,1, 11.9,1,1, -1.812, 10498.795, 191.338, 52612.382 21/03/12,09:11:10,10,11,1, 11.9,1,1, -1.812, 10498.782, 191.321, 52612.376 21/03/12,09:11:10,11,11,1, 11.9,1,1, -1.812, 10498.796, 191.327, 52612.387 21/03/12,09:11:10,12,11,1, 11.9,1,1, -1.812, 10498.797, 191.348, 52612.377 21/03/12,09:11:10,13,11,1, 11.9,1,1, -1.812, 10498.814, 191.339, 52612.376 21/03/12,09:11:10,14,11,1, 11.9,1,1, -1.812, 10498.804, 191.317, 52612.338 21/03/12,09:11:10,15,11,1, 11.9,1,1, -1.812, 10498.787, 191.273, 52612.303 21/03/12,09:11:10,16,11,1, 11.9,1,1, -1.812, 10498.805, 191.323, 52612.334 21/03/12,09:11:10,17,11,1, 11.9,1,1, -1.812, 10498.785, 191.291, 52612.313 21/03/12,09:11:10,18,11,1, 11.9,1,1, -1.812, 10498.779, 191.281, 52612.322 21/03/12,09:11:10,19,11,1, 11.9,1,1, -1.812, 10498.755, 191.279, 52612.312 21/03/12,09:11:11,00,11,1, 11.9,1,1, -1.814, 10498.755, 191.279, 52612.312 21/03/12,09:11:11,01,11,1, 11.9,1,1, -1.814, 10498.783, 191.317, 52612.340 21/03/12,09:11:11,02,11,1, 11.9,1,1, -1.814, 10498.763, 191.290, 52612.358 21/03/12,09:11:11,03,11,1, 11.9,1,1, -1.814, 10498.789, 191.274, 52612.310 21/03/12,09:11:11,04,11,1, 11.9,1,1, -1.814, 10498.806, 191.272, 52612.339 21/03/12,09:11:11,05,11,1, 11.9,1,1, -1.814, 10498.803, 191.285, 52612.307 21/03/12,09:11:11,06,11,1, 11.9,1,1, -1.814, 10498.789, 191.301, 52612.339 21/03/12,09:11:11,07,11,1, 11.9,1,1, -1.814, 10498.772, 191.258, 52612.252 21/03/12,09:11:11,08,11,1, 11.9,1,1, -1.814, 10498.751, 191.241, 52612.304 21/03/12,09:11:11,09,11,1, 11.9,1,1, -1.814, 10498.742, 191.263, 52612.321 21/03/12,09:11:11,10,11,1, 11.9,1,1, -1.814, 10498.787, 191.271, 52612.304 21/03/12,09:11:11,11,11,1, 11.9,1,1, -1.814, 10498.773, 191.289, 52612.294 21/03/12,09:11:11,12,11,1, 11.9,1,1, -1.814, 10498.793, 191.270, 52612.326 21/03/12,09:11:11,13,11,1, 11.9,1,1, -1.814, 10498.791, 191.282, 52612.318 21/03/12,09:11:11,14,11,1, 11.9,1,1, -1.814, 10498.759, 191.239, 52612.284 21/03/12,09:11:11,15,11,1, 11.9,1,1, -1.814, 10498.755, 191.251, 52612.283 21/03/12,09:11:11,16,11,1, 11.9,1,1, -1.814, 10498.778, 191.250, 52612.316 21/03/12,09:11:11,17,11,1, 11.9,1,1, -1.814, 10498.767, 191.237, 52612.320 21/03/12,09:11:11,18,11,1, 11.9,1,1, -1.814, 10498.742, 191.244, 52612.313 21/03/12,09:11:11,19,11,1, 11.9,1,1, -1.814, 10498.783, 191.222, 52612.315 21/03/12,09:11:12,00,11,1, 11.9,1,1, -1.810, 10498.780, 191.222, 52612.315 21/03/12,09:11:12,01,11,1, 11.9,1,1, -1.810, 10498.760, 191.210, 52612.318 21/03/12,09:11:12,02,11,1, 11.9,1,1, -1.810, 10498.765, 191.209, 52612.300 21/03/12,09:11:12,03,11,1, 11.9,1,1, -1.810, 10498.758, 191.214, 52612.345 21/03/12,09:11:12,04,11,1, 11.9,1,1, -1.810, 10498.779, 191.219, 52612.345 21/03/12,09:11:12,05,11,1, 11.9,1,1, -1.810, 10498.767, 191.165, 52612.028 21/03/12,09:11:12,06,11,1, 11.9,1,1, -1.810, 10498.730, 191.207, 52612.392 21/03/12,09:11:12,07,11,1, 11.9,1,1, -1.810, 10498.731, 191.183, 52612.322 21/03/12,09:11:12,08,11,1, 11.9,1,1, -1.810, 10498.754, 191.183, 52612.324 21/03/12,09:11:12,09,11,1, 11.9,1,1, -1.810, 10498.756, 191.219, 52612.299 21/03/12,09:11:12,10,11,1, 11.9,1,1, -1.810, 10498.752, 191.201, 52612.275 21/03/12,09:11:12,11,11,1, 11.9,1,1, -1.810, 10498.735, 191.202, 52612.301 21/03/12,09:11:12,12,11,1, 11.9,1,1, -1.810, 10498.745, 191.187, 52612.263 21/03/12,09:11:12,13,11,1, 11.9,1,1, -1.810, 10498.741, 191.198, 52612.286 21/03/12,09:11:12,14,11,1, 11.9,1,1, -1.810, 10498.728, 191.173, 52612.261 21/03/12,09:11:12,15,11,1, 11.9,1,1, -1.810, 10498.734, 191.162, 52612.252 21/03/12,09:11:12,16,11,1, 11.9,1,1, -1.810, 10498.736, 191.214, 52612.290 21/03/12,09:11:12,17,11,1, 11.9,1,1, -1.810, 10498.726, 191.184, 52612.273 21/03/12,09:11:12,18,11,1, 11.9,1,1, -1.810, 10498.730, 191.146, 52612.184 21/03/12,09:11:12,19,11,1, 11.9,1,1, -1.810, 10498.748, 191.148, 52612.246 21/03/12,09:11:13,00,11,1, 11.9,1,1, -1.812, 10498.747, 191.148, 52612.246 21/03/12,09:11:13,01,11,1, 11.9,1,1, -1.812, 10498.709, 191.161, 52612.255 21/03/12,09:11:13,02,11,1, 11.9,1,1, -1.812, 10498.784, 191.199, 52612.234 21/03/12,09:11:13,03,11,1, 11.9,1,1, -1.812, 10498.691, 191.160, 52612.245 21/03/12,09:11:13,04,11,1, 11.9,1,1, -1.812, 10498.739, 191.159, 52612.280 21/03/12,09:11:13,05,11,1, 11.9,1,1, -1.812, 10498.729, 191.166, 52612.294 21/03/12,09:11:13,06,11,1, 11.9,1,1, -1.812, 10498.751, 191.169, 52612.286 21/03/12,09:11:13,07,11,1, 11.9,1,1, -1.812, 10498.767, 191.163, 52612.270 21/03/12,09:11:13,08,11,1, 11.9,1,1, -1.812, 10498.729, 191.138, 52612.236 21/03/12,09:11:13,09,11,1, 11.9,1,1, -1.812, 10498.761, 191.151, 52612.271 21/03/12,09:11:13,10,11,1, 11.9,1,1, -1.812, 10498.750, 191.149, 52612.273 21/03/12,09:11:13,11,11,1, 11.9,1,1, -1.812, 10498.751, 191.155, 52612.262 21/03/12,09:11:13,12,11,1, 11.9,1,1, -1.812, 10498.755, 191.146, 52612.280 21/03/12,09:11:13,13,11,1, 11.9,1,1, -1.812, 10498.754, 191.147, 52612.229 21/03/12,09:11:13,14,11,1, 11.9,1,1, -1.812, 10498.761, 191.176, 52612.284 21/03/12,09:11:13,15,11,1, 11.9,1,1, -1.812, 10498.729, 191.100, 52612.235 21/03/12,09:11:13,16,11,1, 11.9,1,1, -1.812, 10498.739, 191.143, 52612.267 21/03/12,09:11:13,17,11,1, 11.9,1,1, -1.812, 10498.765, 191.153, 52612.305 21/03/12,09:11:13,18,11,1, 11.9,1,1, -1.812, 10498.725, 191.120, 52612.213 21/03/12,09:11:13,19,11,1, 11.9,1,1, -1.812, 10498.716, 191.123, 52612.242 21/03/12,09:11:14,00,10,1, 11.9,1,1, -1.812, 10498.713, 191.123, 52612.242 21/03/12,09:11:14,01,10,1, 11.9,1,1, -1.812, 10498.747, 191.146, 52612.234 21/03/12,09:11:14,02,10,1, 11.9,1,1, -1.812, 10498.746, 191.148, 52612.231 21/03/12,09:11:14,03,10,1, 11.9,1,1, -1.812, 10498.746, 191.134, 52612.234 21/03/12,09:11:14,04,10,1, 11.9,1,1, -1.812, 10498.754, 191.173, 52612.299 21/03/12,09:11:14,05,10,1, 11.9,1,1, -1.812, 10498.754, 191.136, 52612.274 21/03/12,09:11:14,06,10,1, 11.9,1,1, -1.812, 10498.755, 191.137, 52612.261 21/03/12,09:11:14,07,10,1, 11.9,1,1, -1.812, 10498.724, 191.131, 52612.196 21/03/12,09:11:14,08,10,1, 11.9,1,1, -1.812, 10498.756, 191.144, 52612.240 21/03/12,09:11:14,09,10,1, 11.9,1,1, -1.812, 10498.752, 191.131, 52612.238 21/03/12,09:11:14,10,10,1, 11.9,1,1, -1.812, 10498.723, 191.136, 52612.214 21/03/12,09:11:14,11,10,1, 11.9,1,1, -1.812, 10498.762, 191.117, 52612.315 21/03/12,09:11:14,12,10,1, 11.9,1,1, -1.812, 10498.713, 191.098, 52612.191 21/03/12,09:11:14,13,10,1, 11.9,1,1, -1.812, 10498.750, 191.120, 52612.332 21/03/12,09:11:14,14,10,1, 11.9,1,1, -1.812, 10498.738, 191.095, 52612.231 21/03/12,09:11:14,15,10,1, 11.9,1,1, -1.812, 10498.756, 191.135, 52612.234 21/03/12,09:11:14,16,10,1, 11.9,1,1, -1.812, 10498.756, 191.129, 52612.208 21/03/12,09:11:14,17,10,1, 11.9,1,1, -1.812, 10498.748, 191.116, 52612.255 21/03/12,09:11:14,18,10,1, 11.9,1,1, -1.812, 10498.757, 191.101, 52612.182 21/03/12,09:11:14,19,10,1, 11.9,1,1, -1.812, 10498.748, 191.123, 52612.176 21/03/12,09:11:15,00,11,1, 11.8,1,1, -1.813, 10498.747, 191.123, 52612.176 21/03/12,09:11:15,01,11,1, 11.8,1,1, -1.813, 10498.780, 191.153, 52612.239 21/03/12,09:11:15,02,11,1, 11.8,1,1, -1.813, 10498.738, 191.102, 52612.230 21/03/12,09:11:15,03,11,1, 11.8,1,1, -1.813, 10498.758, 191.139, 52612.236 21/03/12,09:11:15,04,11,1, 11.8,1,1, -1.813, 10498.780, 191.119, 52612.247 21/03/12,09:11:15,05,11,1, 11.8,1,1, -1.813, 10498.746, 191.103, 52612.208 21/03/12,09:11:15,06,11,1, 11.8,1,1, -1.813, 10498.763, 191.105, 52612.221 21/03/12,09:11:15,07,11,1, 11.8,1,1, -1.813, 10498.777, 191.117, 52612.180 21/03/12,09:11:15,08,11,1, 11.8,1,1, -1.813, 10498.744, 191.094, 52612.186 21/03/12,09:11:15,09,11,1, 11.8,1,1, -1.813, 10498.787, 191.148, 52612.234 21/03/12,09:11:15,10,11,1, 11.8,1,1, -1.813, 10498.777, 191.076, 52612.179 21/03/12,09:11:15,11,11,1, 11.8,1,1, -1.813, 10498.757, 191.094, 52612.225 21/03/12,09:11:15,12,11,1, 11.8,1,1, -1.813, 10498.759, 191.079, 52612.220 21/03/12,09:11:15,13,11,1, 11.8,1,1, -1.813, 10498.796, 191.101, 52612.229 21/03/12,09:11:15,14,11,1, 11.8,1,1, -1.813, 10498.768, 191.083, 52612.206 21/03/12,09:11:15,15,11,1, 11.8,1,1, -1.813, 10498.766, 191.085, 52612.225 21/03/12,09:11:15,16,11,1, 11.8,1,1, -1.813, 10498.751, 191.066, 52612.204 21/03/12,09:11:15,17,11,1, 11.8,1,1, -1.813, 10498.765, 191.101, 52612.188 21/03/12,09:11:15,18,11,1, 11.8,1,1, -1.813, 10498.751, 191.069, 52612.174 21/03/12,09:11:15,19,11,1, 11.8,1,1, -1.813, 10498.754, 191.093, 52612.204 21/03/12,09:11:16,00,11,1, 11.8,1,1, -1.812, 10498.747, 191.093, 52612.204 21/03/12,09:11:16,01,11,1, 11.8,1,1, -1.812, 10498.771, 191.094, 52612.215 21/03/12,09:11:16,02,11,1, 11.8,1,1, -1.812, 10498.778, 191.028, 52612.199 21/03/12,09:11:16,03,11,1, 11.8,1,1, -1.812, 10498.747, 191.058, 52612.178 21/03/12,09:11:16,04,11,1, 11.8,1,1, -1.812, 10498.777, 191.075, 52612.226 21/03/12,09:11:16,05,11,1, 11.8,1,1, -1.812, 10498.771, 191.044, 52612.238 21/03/12,09:11:16,06,11,1, 11.8,1,1, -1.812, 10498.759, 191.057, 52612.190 21/03/12,09:11:16,07,11,1, 11.8,1,1, -1.812, 10498.788, 191.015, 52612.192 21/03/12,09:11:16,08,11,1, 11.8,1,1, -1.812, 10498.754, 191.018, 52612.172 21/03/12,09:11:16,09,11,1, 11.8,1,1, -1.812, 10498.771, 191.045, 52612.173 21/03/12,09:11:16,10,11,1, 11.8,1,1, -1.812, 10498.758, 191.037, 52612.203 21/03/12,09:11:16,11,11,1, 11.8,1,1, -1.812, 10498.739, 191.014, 52612.187 21/03/12,09:11:16,12,11,1, 11.8,1,1, -1.812, 10498.760, 191.028, 52612.210 21/03/12,09:11:16,13,11,1, 11.8,1,1, -1.812, 10498.749, 191.039, 52612.180 21/03/12,09:11:16,14,11,1, 11.8,1,1, -1.812, 10498.745, 191.042, 52612.277 21/03/12,09:11:16,15,11,1, 11.8,1,1, -1.812, 10498.755, 191.034, 52612.237 21/03/12,09:11:16,16,11,1, 11.8,1,1, -1.812, 10498.760, 191.037, 52612.209 21/03/12,09:11:16,17,11,1, 11.8,1,1, -1.812, 10498.737, 191.032, 52612.224 21/03/12,09:11:16,18,11,1, 11.8,1,1, -1.812, 10498.753, 191.008, 52612.183 21/03/12,09:11:16,19,11,1, 11.8,1,1, -1.812, 10498.746, 191.065, 52612.235 21/03/12,09:11:17,00,11,1, 11.9,1,1, -1.812, 10498.738, 191.065, 52612.235 21/03/12,09:11:17,01,11,1, 11.9,1,1, -1.812, 10498.758, 191.017, 52612.265 21/03/12,09:11:17,02,11,1, 11.9,1,1, -1.812, 10498.738, 191.028, 52612.271 21/03/12,09:11:17,03,11,1, 11.9,1,1, -1.812, 10498.754, 191.002, 52612.173 21/03/12,09:11:17,04,11,1, 11.9,1,1, -1.812, 10498.740, 191.031, 52612.286 21/03/12,09:11:17,05,11,1, 11.9,1,1, -1.812, 10498.719, 190.965, 52612.230 21/03/12,09:11:17,06,11,1, 11.9,1,1, -1.812, 10498.746, 191.002, 52612.222 21/03/12,09:11:17,07,11,1, 11.9,1,1, -1.812, 10498.720, 190.999, 52612.198 21/03/12,09:11:17,08,11,1, 11.9,1,1, -1.812, 10498.735, 190.977, 52612.196 21/03/12,09:11:17,09,11,1, 11.9,1,1, -1.812, 10498.744, 191.053, 52612.221 21/03/12,09:11:17,10,11,1, 11.9,1,1, -1.812, 10498.756, 191.024, 52612.209 21/03/12,09:11:17,11,11,1, 11.9,1,1, -1.812, 10498.761, 191.006, 52612.245 21/03/12,09:11:17,12,11,1, 11.9,1,1, -1.812, 10498.734, 190.954, 52612.194 21/03/12,09:11:17,13,11,1, 11.9,1,1, -1.812, 10498.765, 191.011, 52612.216 21/03/12,09:11:17,14,11,1, 11.9,1,1, -1.812, 10498.740, 191.030, 52612.168 21/03/12,09:11:17,15,11,1, 11.9,1,1, -1.812, 10498.719, 190.976, 52612.175 21/03/12,09:11:17,16,11,1, 11.9,1,1, -1.812, 10498.774, 191.008, 52612.112 21/03/12,09:11:17,17,11,1, 11.9,1,1, -1.812, 10498.735, 190.968, 52612.055 21/03/12,09:11:17,18,11,1, 11.9,1,1, -1.812, 10498.711, 190.970, 52612.253 21/03/12,09:11:17,19,11,1, 11.9,1,1, -1.812, 10498.743, 190.958, 52612.236 21/03/12,09:11:18,00,11,1, 11.9,1,1, -1.814, 10498.738, 190.958, 52612.236 21/03/12,09:11:18,01,11,1, 11.9,1,1, -1.814, 10498.703, 190.964, 52612.230 21/03/12,09:11:18,02,11,1, 11.9,1,1, -1.814, 10498.730, 190.987, 52612.250 21/03/12,09:11:18,03,11,1, 11.9,1,1, -1.814, 10498.718, 190.973, 52612.218 21/03/12,09:11:18,04,11,1, 11.9,1,1, -1.814, 10498.723, 190.992, 52612.209 21/03/12,09:11:18,05,11,1, 11.9,1,1, -1.814, 10498.703, 190.971, 52612.171 21/03/12,09:11:18,06,11,1, 11.9,1,1, -1.814, 10498.712, 190.969, 52612.208 21/03/12,09:11:18,07,11,1, 11.9,1,1, -1.814, 10498.693, 190.947, 52612.180 21/03/12,09:11:18,08,11,1, 11.9,1,1, -1.814, 10498.698, 190.959, 52612.200 21/03/12,09:11:18,09,11,1, 11.9,1,1, -1.814, 10498.701, 190.963, 52612.230 21/03/12,09:11:18,10,11,1, 11.9,1,1, -1.814, 10498.695, 190.918, 52612.202 21/03/12,09:11:18,11,11,1, 11.9,1,1, -1.814, 10498.713, 190.956, 52612.220 21/03/12,09:11:18,12,11,1, 11.9,1,1, -1.814, 10498.683, 190.968, 52612.217 21/03/12,09:11:18,13,11,1, 11.9,1,1, -1.814, 10498.681, 190.955, 52612.203 21/03/12,09:11:18,14,11,1, 11.9,1,1, -1.814, 10498.693, 190.954, 52612.202 21/03/12,09:11:18,15,11,1, 11.9,1,1, -1.814, 10498.673, 190.976, 52612.238 21/03/12,09:11:18,16,11,1, 11.9,1,1, -1.814, 10498.680, 190.984, 52612.228 21/03/12,09:11:18,17,11,1, 11.9,1,1, -1.814, 10498.687, 190.977, 52612.191 21/03/12,09:11:18,18,11,1, 11.9,1,1, -1.814, 10498.667, 190.980, 52612.241 21/03/12,09:11:18,19,11,1, 11.9,1,1, -1.814, 10498.662, 190.976, 52612.206 21/03/12,09:11:19,00,11,1, 11.8,1,1, -1.813, 10498.655, 190.976, 52612.206 21/03/12,09:11:19,01,11,1, 11.8,1,1, -1.813, 10498.636, 190.918, 52612.175 21/03/12,09:11:19,02,11,1, 11.8,1,1, -1.813, 10498.639, 190.933, 52612.228 21/03/12,09:11:19,03,11,1, 11.8,1,1, -1.813, 10498.659, 190.975, 52612.221 21/03/12,09:11:19,04,11,1, 11.8,1,1, -1.813, 10498.669, 190.993, 52612.273 21/03/12,09:11:19,05,11,1, 11.8,1,1, -1.813, 10498.622, 190.973, 52612.243 21/03/12,09:11:19,06,11,1, 11.8,1,1, -1.813, 10498.643, 190.980, 52612.221 21/03/12,09:11:19,07,11,1, 11.8,1,1, -1.813, 10498.625, 190.975, 52612.194 21/03/12,09:11:19,08,11,1, 11.8,1,1, -1.813, 10498.623, 190.986, 52612.191 21/03/12,09:11:19,09,11,1, 11.8,1,1, -1.813, 10498.631, 190.939, 52612.213 21/03/12,09:11:19,10,11,1, 11.8,1,1, -1.813, 10498.640, 190.990, 52612.242 21/03/12,09:11:19,11,11,1, 11.8,1,1, -1.813, 10498.605, 190.964, 52612.165 21/03/12,09:11:19,12,11,1, 11.8,1,1, -1.813, 10498.616, 190.957, 52612.207 21/03/12,09:11:19,13,11,1, 11.8,1,1, -1.813, 10498.597, 190.954, 52612.213 21/03/12,09:11:19,14,11,1, 11.8,1,1, -1.813, 10498.607, 191.001, 52612.206 21/03/12,09:11:19,15,11,1, 11.8,1,1, -1.813, 10498.605, 191.000, 52612.225 21/03/12,09:11:19,16,11,1, 11.8,1,1, -1.813, 10498.588, 190.986, 52612.173 21/03/12,09:11:19,17,11,1, 11.8,1,1, -1.813, 10498.599, 190.990, 52612.227 21/03/12,09:11:19,18,11,1, 11.8,1,1, -1.813, 10498.576, 190.955, 52612.158 21/03/12,09:11:19,19,11,1, 11.8,1,1, -1.813, 10498.599, 191.008, 52612.241 21/03/12,09:11:20,00,11,1, 11.8,1,1, -1.812, 10498.596, 191.008, 52612.241 21/03/12,09:11:20,01,11,1, 11.8,1,1, -1.812, 10498.566, 190.989, 52612.185 21/03/12,09:11:20,02,11,1, 11.8,1,1, -1.812, 10498.593, 190.993, 52612.218 21/03/12,09:11:20,03,11,1, 11.8,1,1, -1.812, 10498.593, 191.028, 52612.189 21/03/12,09:11:20,04,11,1, 11.8,1,1, -1.812, 10498.569, 191.013, 52612.198 21/03/12,09:11:20,05,11,1, 11.8,1,1, -1.812, 10498.589, 191.028, 52612.214 21/03/12,09:11:20,06,11,1, 11.8,1,1, -1.812, 10498.552, 191.004, 52612.211 21/03/12,09:11:20,07,11,1, 11.8,1,1, -1.812, 10498.577, 191.035, 52612.214 21/03/12,09:11:20,08,11,1, 11.8,1,1, -1.812, 10498.569, 191.004, 52612.190 21/03/12,09:11:20,09,11,1, 11.8,1,1, -1.812, 10498.567, 191.050, 52612.232 21/03/12,09:11:20,10,11,1, 11.8,1,1, -1.812, 10498.546, 190.998, 52612.204 21/03/12,09:11:20,11,11,1, 11.8,1,1, -1.812, 10498.548, 191.042, 52612.235 21/03/12,09:11:20,12,11,1, 11.8,1,1, -1.812, 10498.545, 191.007, 52612.200 21/03/12,09:11:20,13,11,1, 11.8,1,1, -1.812, 10498.523, 191.010, 52612.210 21/03/12,09:11:20,14,11,1, 11.8,1,1, -1.812, 10498.564, 191.010, 52612.216 21/03/12,09:11:20,15,11,1, 11.8,1,1, -1.812, 10498.550, 191.017, 52612.245 21/03/12,09:11:20,16,11,1, 11.8,1,1, -1.812, 10498.545, 191.017, 52612.235 21/03/12,09:11:20,17,11,1, 11.8,1,1, -1.812, 10498.547, 191.015, 52612.210 21/03/12,09:11:20,18,11,1, 11.8,1,1, -1.812, 10498.560, 191.028, 52612.241 21/03/12,09:11:20,19,11,1, 11.8,1,1, -1.812, 10498.537, 191.034, 52612.236 21/03/12,09:11:21,00,11,1, 11.9,1,1, -1.810, 10498.530, 191.034, 52612.236 21/03/12,09:11:21,01,11,1, 11.9,1,1, -1.810, 10498.544, 191.033, 52612.209 21/03/12,09:11:21,02,11,1, 11.9,1,1, -1.810, 10498.519, 191.037, 52612.255 21/03/12,09:11:21,03,11,1, 11.9,1,1, -1.810, 10498.551, 191.038, 52612.255 21/03/12,09:11:21,04,11,1, 11.9,1,1, -1.810, 10498.547, 191.047, 52612.249 21/03/12,09:11:21,05,11,1, 11.9,1,1, -1.810, 10498.525, 191.041, 52612.246 21/03/12,09:11:21,06,11,1, 11.9,1,1, -1.810, 10498.532, 191.028, 52612.249 21/03/12,09:11:21,07,11,1, 11.9,1,1, -1.810, 10498.516, 191.010, 52612.202 21/03/12,09:11:21,08,11,1, 11.9,1,1, -1.810, 10498.511, 191.029, 52612.227 21/03/12,09:11:21,09,11,1, 11.9,1,1, -1.810, 10498.531, 191.040, 52612.223 21/03/12,09:11:21,10,11,1, 11.9,1,1, -1.810, 10498.512, 191.026, 52612.218 21/03/12,09:11:21,11,11,1, 11.9,1,1, -1.810, 10498.499, 191.014, 52612.216 21/03/12,09:11:21,12,11,1, 11.9,1,1, -1.810, 10498.524, 191.029, 52612.242 21/03/12,09:11:21,13,11,1, 11.9,1,1, -1.810, 10498.508, 191.005, 52612.220 21/03/12,09:11:21,14,11,1, 11.9,1,1, -1.810, 10498.514, 191.041, 52612.251 21/03/12,09:11:21,15,11,1, 11.9,1,1, -1.810, 10498.506, 191.017, 52612.229 21/03/12,09:11:21,16,11,1, 11.9,1,1, -1.810, 10498.482, 191.007, 52612.229 21/03/12,09:11:21,17,11,1, 11.9,1,1, -1.810, 10498.516, 191.029, 52612.193 21/03/12,09:11:21,18,11,1, 11.9,1,1, -1.810, 10498.492, 191.015, 52612.227 21/03/12,09:11:21,19,11,1, 11.9,1,1, -1.810, 10498.513, 191.024, 52612.248 21/03/12,09:11:22,00,11,1, 11.9,1,1, -1.814, 10498.505, 191.024, 52612.248 21/03/12,09:11:22,01,11,1, 11.9,1,1, -1.814, 10498.500, 191.029, 52612.224 21/03/12,09:11:22,02,11,1, 11.9,1,1, -1.814, 10498.468, 191.037, 52612.251 21/03/12,09:11:22,03,11,1, 11.9,1,1, -1.814, 10498.506, 191.048, 52612.253 21/03/12,09:11:22,04,11,1, 11.9,1,1, -1.814, 10498.461, 191.014, 52612.237 21/03/12,09:11:22,05,11,1, 11.9,1,1, -1.814, 10498.487, 191.033, 52612.230 21/03/12,09:11:22,06,11,1, 11.9,1,1, -1.814, 10498.459, 191.009, 52612.188 21/03/12,09:11:22,07,11,1, 11.9,1,1, -1.814, 10498.474, 190.968, 52612.188 21/03/12,09:11:22,08,11,1, 11.9,1,1, -1.814, 10498.468, 190.975, 52612.240 21/03/12,09:11:22,09,11,1, 11.9,1,1, -1.814, 10498.479, 191.032, 52612.263 21/03/12,09:11:22,10,11,1, 11.9,1,1, -1.814, 10498.499, 191.042, 52612.267 21/03/12,09:11:22,11,11,1, 11.9,1,1, -1.814, 10498.470, 191.025, 52612.257 21/03/12,09:11:22,12,11,1, 11.9,1,1, -1.814, 10498.484, 191.019, 52612.261 21/03/12,09:11:22,13,11,1, 11.9,1,1, -1.814, 10498.472, 190.989, 52612.207 21/03/12,09:11:22,14,11,1, 11.9,1,1, -1.814, 10498.487, 191.031, 52612.232 21/03/12,09:11:22,15,11,1, 11.9,1,1, -1.814, 10498.461, 190.986, 52612.209 21/03/12,09:11:22,16,11,1, 11.9,1,1, -1.814, 10498.477, 191.032, 52612.203 21/03/12,09:11:22,17,11,1, 11.9,1,1, -1.814, 10498.464, 191.031, 52612.256 21/03/12,09:11:22,18,11,1, 11.9,1,1, -1.814, 10498.459, 191.033, 52612.232 21/03/12,09:11:22,19,11,1, 11.9,1,1, -1.814, 10498.480, 191.051, 52612.255 21/03/12,09:11:23,00,11,1, 11.9,1,1, -1.812, 10498.480, 191.051, 52612.255 21/03/12,09:11:23,01,11,1, 11.9,1,1, -1.812, 10498.463, 191.033, 52612.253 21/03/12,09:11:23,02,11,1, 11.9,1,1, -1.812, 10498.440, 190.993, 52612.243 21/03/12,09:11:23,03,11,1, 11.9,1,1, -1.812, 10498.466, 190.964, 52612.202 21/03/12,09:11:23,04,11,1, 11.9,1,1, -1.812, 10498.465, 191.010, 52612.209 21/03/12,09:11:23,05,11,1, 11.9,1,1, -1.812, 10498.432, 190.978, 52612.238 21/03/12,09:11:23,06,11,1, 11.9,1,1, -1.812, 10498.439, 190.961, 52612.218 21/03/12,09:11:23,07,11,1, 11.9,1,1, -1.812, 10498.448, 190.995, 52612.266 21/03/12,09:11:23,08,11,1, 11.9,1,1, -1.812, 10498.454, 191.006, 52612.231 21/03/12,09:11:23,09,11,1, 11.9,1,1, -1.812, 10498.455, 191.010, 52612.279 21/03/12,09:11:23,10,11,1, 11.9,1,1, -1.812, 10498.437, 190.986, 52612.200 21/03/12,09:11:23,11,11,1, 11.9,1,1, -1.812, 10498.442, 191.030, 52612.221 21/03/12,09:11:23,12,11,1, 11.9,1,1, -1.812, 10498.458, 190.998, 52612.240 21/03/12,09:11:23,13,11,1, 11.9,1,1, -1.812, 10498.436, 190.996, 52612.306 21/03/12,09:11:23,14,11,1, 11.9,1,1, -1.812, 10498.443, 190.981, 52612.253 21/03/12,09:11:23,15,11,1, 11.9,1,1, -1.812, 10498.432, 191.000, 52612.196 21/03/12,09:11:23,16,11,1, 11.9,1,1, -1.812, 10498.453, 191.009, 52612.205 21/03/12,09:11:23,17,11,1, 11.9,1,1, -1.812, 10498.400, 191.041, 52612.223 21/03/12,09:11:23,18,11,1, 11.9,1,1, -1.812, 10498.438, 191.038, 52612.231 21/03/12,09:11:23,19,11,1, 11.9,1,1, -1.812, 10498.439, 191.036, 52612.238 21/03/12,09:11:24,00,11,1, 11.9,1,1, -1.812, 10498.438, 191.036, 52612.238 21/03/12,09:11:24,01,11,1, 11.9,1,1, -1.812, 10498.435, 190.992, 52612.218 21/03/12,09:11:24,02,11,1, 11.9,1,1, -1.812, 10498.436, 190.984, 52612.214 21/03/12,09:11:24,03,11,1, 11.9,1,1, -1.812, 10498.417, 190.983, 52612.209 21/03/12,09:11:24,04,11,1, 11.9,1,1, -1.812, 10498.438, 191.020, 52612.225 21/03/12,09:11:24,05,11,1, 11.9,1,1, -1.812, 10498.417, 190.974, 52612.181 21/03/12,09:11:24,06,11,1, 11.9,1,1, -1.812, 10498.403, 191.021, 52612.217 21/03/12,09:11:24,07,11,1, 11.9,1,1, -1.812, 10498.408, 191.007, 52612.248 21/03/12,09:11:24,08,11,1, 11.9,1,1, -1.812, 10498.400, 191.004, 52612.239 21/03/12,09:11:24,09,11,1, 11.9,1,1, -1.812, 10498.392, 190.996, 52612.229 21/03/12,09:11:24,10,11,1, 11.9,1,1, -1.812, 10498.406, 190.999, 52612.214 21/03/12,09:11:24,11,11,1, 11.9,1,1, -1.812, 10498.400, 190.989, 52612.204 21/03/12,09:11:24,12,11,1, 11.9,1,1, -1.812, 10498.401, 190.992, 52612.211 21/03/12,09:11:24,13,11,1, 11.9,1,1, -1.812, 10498.396, 190.979, 52612.199 21/03/12,09:11:24,14,11,1, 11.9,1,1, -1.812, 10498.391, 190.959, 52612.179 21/03/12,09:11:24,15,11,1, 11.9,1,1, -1.812, 10498.400, 191.007, 52612.233 21/03/12,09:11:24,16,11,1, 11.9,1,1, -1.812, 10498.416, 190.997, 52612.223 21/03/12,09:11:24,17,11,1, 11.9,1,1, -1.812, 10498.413, 190.946, 52612.197 21/03/12,09:11:24,18,11,1, 11.9,1,1, -1.812, 10498.375, 190.985, 52612.078 21/03/12,09:11:24,19,11,1, 11.9,1,1, -1.812, 10498.395, 190.996, 52612.295 21/03/12,09:11:25,00,11,1, 11.8,1,1, -1.815, 10498.388, 190.996, 52612.295 21/03/12,09:11:25,01,11,1, 11.8,1,1, -1.815, 10498.382, 190.991, 52612.266 21/03/12,09:11:25,02,11,1, 11.8,1,1, -1.815, 10498.401, 190.974, 52612.252 21/03/12,09:11:25,03,11,1, 11.8,1,1, -1.815, 10498.369, 190.983, 52612.223 21/03/12,09:11:25,04,11,1, 11.8,1,1, -1.815, 10498.374, 190.942, 52612.179 21/03/12,09:11:25,05,11,1, 11.8,1,1, -1.815, 10498.372, 190.955, 52612.209 21/03/12,09:11:25,06,11,1, 11.8,1,1, -1.815, 10498.378, 190.956, 52612.203 21/03/12,09:11:25,07,11,1, 11.8,1,1, -1.815, 10498.385, 190.989, 52612.219 21/03/12,09:11:25,08,11,1, 11.8,1,1, -1.815, 10498.357, 191.014, 52612.275 21/03/12,09:11:25,09,11,1, 11.8,1,1, -1.815, 10498.333, 190.988, 52612.259 21/03/12,09:11:25,10,11,1, 11.8,1,1, -1.815, 10498.382, 190.968, 52612.139 21/03/12,09:11:25,11,11,1, 11.8,1,1, -1.815, 10498.378, 190.992, 52612.173 21/03/12,09:11:25,12,11,1, 11.8,1,1, -1.815, 10498.343, 190.957, 52612.178 21/03/12,09:11:25,13,11,1, 11.8,1,1, -1.815, 10498.338, 190.983, 52612.217 21/03/12,09:11:25,14,11,1, 11.8,1,1, -1.815, 10498.354, 190.985, 52612.216 21/03/12,09:11:25,15,11,1, 11.8,1,1, -1.815, 10498.339, 190.993, 52612.205 21/03/12,09:11:25,16,11,1, 11.8,1,1, -1.815, 10498.326, 190.977, 52612.217 21/03/12,09:11:25,17,11,1, 11.8,1,1, -1.815, 10498.334, 190.978, 52612.221 21/03/12,09:11:25,18,11,1, 11.8,1,1, -1.815, 10498.334, 190.985, 52612.219 21/03/12,09:11:25,19,11,1, 11.8,1,1, -1.815, 10498.317, 190.954, 52612.180 21/03/12,09:11:26,00,12,1, 11.9,1,1, -1.810, 10498.313, 190.954, 52612.180 21/03/12,09:11:26,01,12,1, 11.9,1,1, -1.810, 10498.340, 191.029, 52612.247 21/03/12,09:11:26,02,12,1, 11.9,1,1, -1.810, 10498.336, 190.972, 52612.208 21/03/12,09:11:26,03,12,1, 11.9,1,1, -1.810, 10498.310, 190.958, 52612.218 21/03/12,09:11:26,04,12,1, 11.9,1,1, -1.810, 10498.318, 190.977, 52612.191 21/03/12,09:11:26,05,12,1, 11.9,1,1, -1.810, 10498.309, 190.959, 52612.218 21/03/12,09:11:26,06,12,1, 11.9,1,1, -1.810, 10498.335, 190.998, 52612.252 21/03/12,09:11:26,07,12,1, 11.9,1,1, -1.810, 10498.321, 190.956, 52612.198 21/03/12,09:11:26,08,12,1, 11.9,1,1, -1.810, 10498.313, 190.940, 52612.094 21/03/12,09:11:26,09,12,1, 11.9,1,1, -1.810, 10498.325, 190.945, 52612.180 21/03/12,09:11:26,10,12,1, 11.9,1,1, -1.810, 10498.313, 191.003, 52612.212 21/03/12,09:11:26,11,12,1, 11.9,1,1, -1.810, 10498.306, 191.011, 52612.252 21/03/12,09:11:26,12,12,1, 11.9,1,1, -1.810, 10498.294, 190.985, 52612.230 21/03/12,09:11:26,13,12,1, 11.9,1,1, -1.810, 10498.274, 190.989, 52612.239 21/03/12,09:11:26,14,12,1, 11.9,1,1, -1.810, 10498.275, 190.975, 52612.216 21/03/12,09:11:26,15,12,1, 11.9,1,1, -1.810, 10498.290, 190.983, 52612.204 21/03/12,09:11:26,16,12,1, 11.9,1,1, -1.810, 10498.272, 190.984, 52612.206 21/03/12,09:11:26,17,12,1, 11.9,1,1, -1.810, 10498.270, 190.981, 52612.244 21/03/12,09:11:26,18,12,1, 11.9,1,1, -1.810, 10498.262, 191.030, 52612.241 21/03/12,09:11:26,19,12,1, 11.9,1,1, -1.810, 10498.263, 190.995, 52612.231 21/03/12,09:11:27,00,12,1, 11.9,1,1, -1.811, 10498.263, 190.995, 52612.231 21/03/12,09:11:27,01,12,1, 11.9,1,1, -1.811, 10498.252, 191.003, 52612.235 21/03/12,09:11:27,02,12,1, 11.9,1,1, -1.811, 10498.231, 190.969, 52612.218 21/03/12,09:11:27,03,12,1, 11.9,1,1, -1.811, 10498.264, 190.996, 52612.191 21/03/12,09:11:27,04,12,1, 11.9,1,1, -1.811, 10498.270, 190.971, 52612.215 21/03/12,09:11:27,05,12,1, 11.9,1,1, -1.811, 10498.258, 190.994, 52612.243 21/03/12,09:11:27,06,12,1, 11.9,1,1, -1.811, 10498.242, 190.968, 52612.260 21/03/12,09:11:27,07,12,1, 11.9,1,1, -1.811, 10498.234, 190.988, 52612.197 21/03/12,09:11:27,08,12,1, 11.9,1,1, -1.811, 10498.247, 190.998, 52612.246 21/03/12,09:11:27,09,12,1, 11.9,1,1, -1.811, 10498.233, 190.984, 52612.242 21/03/12,09:11:27,10,12,1, 11.9,1,1, -1.811, 10498.221, 190.958, 52612.220 21/03/12,09:11:27,11,12,1, 11.9,1,1, -1.811, 10498.216, 190.962, 52612.203 21/03/12,09:11:27,12,12,1, 11.9,1,1, -1.811, 10498.217, 190.979, 52612.211 21/03/12,09:11:27,13,12,1, 11.9,1,1, -1.811, 10498.224, 191.036, 52612.301 21/03/12,09:11:27,14,12,1, 11.9,1,1, -1.811, 10498.178, 190.991, 52612.209 21/03/12,09:11:27,15,12,1, 11.9,1,1, -1.811, 10498.184, 190.964, 52612.228 21/03/12,09:11:27,16,12,1, 11.9,1,1, -1.811, 10498.179, 190.959, 52612.200 21/03/12,09:11:27,17,12,1, 11.9,1,1, -1.811, 10498.160, 190.959, 52612.215 21/03/12,09:11:27,18,12,1, 11.9,1,1, -1.811, 10498.192, 190.973, 52612.256 21/03/12,09:11:27,19,12,1, 11.9,1,1, -1.811, 10498.207, 191.002, 52612.267 21/03/12,09:11:28,00,12,1, 11.9,1,1, -1.809, 10498.204, 191.002, 52612.267 21/03/12,09:11:28,01,12,1, 11.9,1,1, -1.809, 10498.177, 190.987, 52612.233 21/03/12,09:11:28,02,12,1, 11.9,1,1, -1.809, 10498.188, 191.006, 52612.251 21/03/12,09:11:28,03,12,1, 11.9,1,1, -1.809, 10498.168, 190.993, 52612.215 21/03/12,09:11:28,04,12,1, 11.9,1,1, -1.809, 10498.161, 190.965, 52612.219 21/03/12,09:11:28,05,12,1, 11.9,1,1, -1.809, 10498.154, 190.998, 52612.240 21/03/12,09:11:28,06,12,1, 11.9,1,1, -1.809, 10498.160, 191.002, 52612.219 21/03/12,09:11:28,07,12,1, 11.9,1,1, -1.809, 10498.147, 190.973, 52612.174 21/03/12,09:11:28,08,12,1, 11.9,1,1, -1.809, 10498.148, 191.042, 52612.241 21/03/12,09:11:28,09,12,1, 11.9,1,1, -1.809, 10498.146, 190.950, 52612.221 21/03/12,09:11:28,10,12,1, 11.9,1,1, -1.809, 10498.089, 190.965, 52612.123 21/03/12,09:11:28,11,12,1, 11.9,1,1, -1.809, 10498.183, 190.987, 52612.155 21/03/12,09:11:28,12,12,1, 11.9,1,1, -1.809, 10498.072, 190.996, 52612.280 21/03/12,09:11:28,13,12,1, 11.9,1,1, -1.809, 10498.168, 191.010, 52612.143 21/03/12,09:11:28,14,12,1, 11.9,1,1, -1.809, 10498.157, 191.027, 52612.172 21/03/12,09:11:28,15,12,1, 11.9,1,1, -1.809, 10498.115, 191.038, 52612.233 21/03/12,09:11:28,16,12,1, 11.9,1,1, -1.809, 10498.090, 191.019, 52612.233 21/03/12,09:11:28,17,12,1, 11.9,1,1, -1.809, 10498.109, 191.050, 52612.233 21/03/12,09:11:28,18,12,1, 11.9,1,1, -1.809, 10498.101, 191.054, 52612.264 21/03/12,09:11:28,19,12,1, 11.9,1,1, -1.809, 10498.098, 191.050, 52612.264 21/03/12,09:11:29,00,12,1, 11.8,1,1, -1.811, 10498.096, 191.050, 52612.264 21/03/12,09:11:29,01,12,1, 11.8,1,1, -1.811, 10498.063, 191.018, 52612.205 21/03/12,09:11:29,02,12,1, 11.8,1,1, -1.811, 10498.031, 191.050, 52612.236 21/03/12,09:11:29,03,12,1, 11.8,1,1, -1.811, 10498.044, 191.038, 52612.229 21/03/12,09:11:29,04,12,1, 11.8,1,1, -1.811, 10498.070, 191.051, 52612.234 21/03/12,09:11:29,05,12,1, 11.8,1,1, -1.811, 10498.073, 191.074, 52612.233 21/03/12,09:11:29,06,12,1, 11.8,1,1, -1.811, 10498.032, 191.026, 52612.194 21/03/12,09:11:29,07,12,1, 11.8,1,1, -1.811, 10498.008, 191.050, 52612.227 21/03/12,09:11:29,08,12,1, 11.8,1,1, -1.811, 10498.007, 191.070, 52612.219 21/03/12,09:11:29,09,12,1, 11.8,1,1, -1.811, 10498.019, 191.076, 52612.235 21/03/12,09:11:29,10,12,1, 11.8,1,1, -1.811, 10498.028, 191.072, 52612.258 21/03/12,09:11:29,11,12,1, 11.8,1,1, -1.811, 10497.978, 191.033, 52611.930 21/03/12,09:11:29,12,12,1, 11.8,1,1, -1.811, 10497.966, 191.082, 52612.260 21/03/12,09:11:29,13,12,1, 11.8,1,1, -1.811, 10497.970, 191.052, 52612.254 21/03/12,09:11:29,14,12,1, 11.8,1,1, -1.811, 10497.992, 191.070, 52612.193 21/03/12,09:11:29,15,12,1, 11.8,1,1, -1.811, 10497.976, 191.093, 52612.313 21/03/12,09:11:29,16,12,1, 11.8,1,1, -1.811, 10497.971, 191.052, 52612.231 21/03/12,09:11:29,17,12,1, 11.8,1,1, -1.811, 10497.963, 191.037, 52612.193 21/03/12,09:11:29,18,12,1, 11.8,1,1, -1.811, 10497.977, 191.090, 52612.222 21/03/12,09:11:29,19,12,1, 11.8,1,1, -1.811, 10497.964, 191.060, 52612.184 21/03/12,09:11:30,00,12,1, 11.8,1,1, -1.812, 10497.962, 191.060, 52612.184 21/03/12,09:11:30,01,12,1, 11.8,1,1, -1.812, 10497.950, 191.088, 52612.229 21/03/12,09:11:30,02,12,1, 11.8,1,1, -1.812, 10497.945, 191.072, 52612.241 21/03/12,09:11:30,03,12,1, 11.8,1,1, -1.812, 10497.937, 191.073, 52612.192 21/03/12,09:11:30,04,12,1, 11.8,1,1, -1.812, 10497.923, 191.024, 52612.178 21/03/12,09:11:30,05,12,1, 11.8,1,1, -1.812, 10497.938, 191.060, 52612.231 21/03/12,09:11:30,06,12,1, 11.8,1,1, -1.812, 10497.957, 191.089, 52612.263 21/03/12,09:11:30,07,12,1, 11.8,1,1, -1.812, 10497.945, 191.087, 52612.243 21/03/12,09:11:30,08,12,1, 11.8,1,1, -1.812, 10497.936, 191.084, 52612.192 21/03/12,09:11:30,09,12,1, 11.8,1,1, -1.812, 10497.914, 191.087, 52612.202 21/03/12,09:11:30,10,12,1, 11.8,1,1, -1.812, 10497.919, 191.081, 52612.187 21/03/12,09:11:30,11,12,1, 11.8,1,1, -1.812, 10497.914, 191.067, 52612.243 21/03/12,09:11:30,12,12,1, 11.8,1,1, -1.812, 10497.916, 191.087, 52612.254 21/03/12,09:11:30,13,12,1, 11.8,1,1, -1.812, 10497.913, 191.122, 52612.239 21/03/12,09:11:30,14,12,1, 11.8,1,1, -1.812, 10497.910, 191.081, 52612.230 21/03/12,09:11:30,15,12,1, 11.8,1,1, -1.812, 10497.891, 191.072, 52612.215 21/03/12,09:11:30,16,12,1, 11.8,1,1, -1.812, 10497.868, 191.064, 52612.202 21/03/12,09:11:30,17,12,1, 11.8,1,1, -1.812, 10497.901, 191.103, 52612.203 21/03/12,09:11:30,18,12,1, 11.8,1,1, -1.812, 10497.879, 191.081, 52612.211 21/03/12,09:11:30,19,12,1, 11.8,1,1, -1.812, 10497.845, 191.078, 52612.211 21/03/12,09:11:31,00,12,1, 11.8,1,1, -1.812, 10497.837, 191.078, 52612.211 21/03/12,09:11:31,01,12,1, 11.8,1,1, -1.812, 10497.873, 191.089, 52612.207 21/03/12,09:11:31,02,12,1, 11.8,1,1, -1.812, 10497.878, 191.092, 52612.179 21/03/12,09:11:31,03,12,1, 11.8,1,1, -1.812, 10497.861, 191.098, 52612.185 21/03/12,09:11:31,04,12,1, 11.8,1,1, -1.812, 10497.825, 191.081, 52612.137 21/03/12,09:11:31,05,12,1, 11.8,1,1, -1.812, 10497.850, 191.078, 52612.192 21/03/12,09:11:31,06,12,1, 11.8,1,1, -1.812, 10497.842, 191.103, 52612.201 21/03/12,09:11:31,07,12,1, 11.8,1,1, -1.812, 10497.829, 191.066, 52612.181 21/03/12,09:11:31,08,12,1, 11.8,1,1, -1.812, 10497.813, 191.109, 52612.227 21/03/12,09:11:31,09,12,1, 11.8,1,1, -1.812, 10497.831, 191.136, 52612.219 21/03/12,09:11:31,10,12,1, 11.8,1,1, -1.812, 10497.834, 191.116, 52612.232 21/03/12,09:11:31,11,12,1, 11.8,1,1, -1.812, 10497.802, 191.139, 52612.245 21/03/12,09:11:31,12,12,1, 11.8,1,1, -1.812, 10497.811, 191.106, 52612.216 21/03/12,09:11:31,13,12,1, 11.8,1,1, -1.812, 10497.796, 191.140, 52612.244 21/03/12,09:11:31,14,12,1, 11.8,1,1, -1.812, 10497.797, 191.106, 52612.200 21/03/12,09:11:31,15,12,1, 11.8,1,1, -1.812, 10497.784, 191.100, 52611.977 21/03/12,09:11:31,16,12,1, 11.8,1,1, -1.812, 10497.748, 191.102, 52612.328 21/03/12,09:11:31,17,12,1, 11.8,1,1, -1.812, 10497.804, 191.125, 52612.291 21/03/12,09:11:31,18,12,1, 11.8,1,1, -1.812, 10497.809, 191.141, 52612.286 21/03/12,09:11:31,19,12,1, 11.8,1,1, -1.812, 10497.760, 191.126, 52612.247 21/03/12,09:11:32,00,12,1, 11.9,1,1, -1.814, 10497.754, 191.126, 52612.247 21/03/12,09:11:32,01,12,1, 11.9,1,1, -1.814, 10497.777, 191.147, 52612.233 21/03/12,09:11:32,02,12,1, 11.9,1,1, -1.814, 10497.789, 191.173, 52612.275 21/03/12,09:11:32,03,12,1, 11.9,1,1, -1.814, 10497.754, 191.130, 52612.259 21/03/12,09:11:32,04,12,1, 11.9,1,1, -1.814, 10497.739, 191.145, 52612.209 21/03/12,09:11:32,05,12,1, 11.9,1,1, -1.814, 10497.774, 191.157, 52612.281 21/03/12,09:11:32,06,12,1, 11.9,1,1, -1.814, 10497.764, 191.177, 52612.272 21/03/12,09:11:32,07,12,1, 11.9,1,1, -1.814, 10497.748, 191.173, 52612.268 21/03/12,09:11:32,08,12,1, 11.9,1,1, -1.814, 10497.740, 191.154, 52612.240 21/03/12,09:11:32,09,12,1, 11.9,1,1, -1.814, 10497.748, 191.149, 52612.172 21/03/12,09:11:32,10,12,1, 11.9,1,1, -1.814, 10497.734, 191.158, 52612.266 21/03/12,09:11:32,11,12,1, 11.9,1,1, -1.814, 10497.744, 191.172, 52612.261 21/03/12,09:11:32,12,12,1, 11.9,1,1, -1.814, 10497.729, 191.163, 52612.259 21/03/12,09:11:32,13,12,1, 11.9,1,1, -1.814, 10497.726, 191.142, 52612.248 21/03/12,09:11:32,14,12,1, 11.9,1,1, -1.814, 10497.714, 191.195, 52612.238 21/03/12,09:11:32,15,12,1, 11.9,1,1, -1.814, 10497.699, 191.211, 52612.299 21/03/12,09:11:32,16,12,1, 11.9,1,1, -1.814, 10497.702, 191.181, 52612.246 21/03/12,09:11:32,17,12,1, 11.9,1,1, -1.814, 10497.706, 191.188, 52612.249 21/03/12,09:11:32,18,12,1, 11.9,1,1, -1.814, 10497.692, 191.197, 52612.278 21/03/12,09:11:32,19,12,1, 11.9,1,1, -1.814, 10497.699, 191.254, 52612.288 21/03/12,09:11:33,00,12,1, 11.9,1,1, -1.812, 10497.695, 191.254, 52612.288 21/03/12,09:11:33,01,12,1, 11.9,1,1, -1.812, 10497.690, 191.200, 52612.228 21/03/12,09:11:33,02,12,1, 11.9,1,1, -1.812, 10497.700, 191.244, 52612.265 21/03/12,09:11:33,03,12,1, 11.9,1,1, -1.812, 10497.674, 191.188, 52612.241 21/03/12,09:11:33,04,12,1, 11.9,1,1, -1.812, 10497.700, 191.248, 52612.288 21/03/12,09:11:33,05,12,1, 11.9,1,1, -1.812, 10497.704, 191.237, 52612.299 21/03/12,09:11:33,06,12,1, 11.9,1,1, -1.812, 10497.637, 191.284, 52612.394 21/03/12,09:11:33,07,12,1, 11.9,1,1, -1.812, 10497.712, 191.240, 52612.287 21/03/12,09:11:33,08,12,1, 11.9,1,1, -1.812, 10497.668, 191.219, 52612.230 21/03/12,09:11:33,09,12,1, 11.9,1,1, -1.812, 10497.680, 191.288, 52612.281 21/03/12,09:11:33,10,12,1, 11.9,1,1, -1.812, 10497.653, 191.275, 52612.310 21/03/12,09:11:33,11,12,1, 11.9,1,1, -1.812, 10497.637, 191.260, 52612.264 21/03/12,09:11:33,12,12,1, 11.9,1,1, -1.812, 10497.688, 191.314, 52612.285 21/03/12,09:11:33,13,12,1, 11.9,1,1, -1.812, 10497.654, 191.295, 52612.312 21/03/12,09:11:33,14,12,1, 11.9,1,1, -1.812, 10497.655, 191.337, 52612.309 21/03/12,09:11:33,15,12,1, 11.9,1,1, -1.812, 10497.653, 191.328, 52612.312 21/03/12,09:11:33,16,12,1, 11.9,1,1, -1.812, 10497.659, 191.276, 52612.258 21/03/12,09:11:33,17,12,1, 11.9,1,1, -1.812, 10497.635, 191.341, 52612.284 21/03/12,09:11:33,18,12,1, 11.9,1,1, -1.812, 10497.637, 191.291, 52612.250 21/03/12,09:11:33,19,12,1, 11.9,1,1, -1.812, 10497.659, 191.338, 52612.289 21/03/12,09:11:34,00,11,1, 11.9,1,1, -1.812, 10497.653, 191.338, 52612.289 21/03/12,09:11:34,01,11,1, 11.9,1,1, -1.812, 10497.642, 191.309, 52612.312 21/03/12,09:11:34,02,11,1, 11.9,1,1, -1.812, 10497.641, 191.314, 52612.290 21/03/12,09:11:34,03,11,1, 11.9,1,1, -1.812, 10497.623, 191.297, 52612.282 21/03/12,09:11:34,04,11,1, 11.9,1,1, -1.812, 10497.633, 191.340, 52612.301 21/03/12,09:11:34,05,11,1, 11.9,1,1, -1.812, 10497.653, 191.361, 52612.392 21/03/12,09:11:34,06,11,1, 11.9,1,1, -1.812, 10497.579, 191.330, 52612.292 21/03/12,09:11:34,07,11,1, 11.9,1,1, -1.812, 10497.611, 191.365, 52612.318 21/03/12,09:11:34,08,11,1, 11.9,1,1, -1.812, 10497.619, 191.324, 52612.287 21/03/12,09:11:34,09,11,1, 11.9,1,1, -1.812, 10497.585, 191.343, 52612.245 21/03/12,09:11:34,10,11,1, 11.9,1,1, -1.812, 10497.627, 191.338, 52612.296 21/03/12,09:11:34,11,11,1, 11.9,1,1, -1.812, 10497.594, 191.330, 52612.240 21/03/12,09:11:34,12,11,1, 11.9,1,1, -1.812, 10497.577, 191.342, 52612.285 21/03/12,09:11:34,13,11,1, 11.9,1,1, -1.812, 10497.594, 191.350, 52612.276 21/03/12,09:11:34,14,11,1, 11.9,1,1, -1.812, 10497.595, 191.376, 52612.299 21/03/12,09:11:34,15,11,1, 11.9,1,1, -1.812, 10497.603, 191.342, 52612.279 21/03/12,09:11:34,16,11,1, 11.9,1,1, -1.812, 10497.563, 191.356, 52612.291 21/03/12,09:11:34,17,11,1, 11.9,1,1, -1.812, 10497.598, 191.365, 52612.282 21/03/12,09:11:34,18,11,1, 11.9,1,1, -1.812, 10497.601, 191.329, 52612.247 21/03/12,09:11:34,19,11,1, 11.9,1,1, -1.812, 10497.558, 191.382, 52612.325 21/03/12,09:11:35,00,10,1, 11.8,1,1, -1.813, 10497.553, 191.382, 52612.325 21/03/12,09:11:35,01,10,1, 11.8,1,1, -1.813, 10497.595, 191.352, 52612.336 21/03/12,09:11:35,02,10,1, 11.8,1,1, -1.813, 10497.570, 191.353, 52612.295 21/03/12,09:11:35,03,10,1, 11.8,1,1, -1.813, 10497.545, 191.347, 52612.225 21/03/12,09:11:35,04,10,1, 11.8,1,1, -1.813, 10497.531, 191.340, 52612.295 21/03/12,09:11:35,05,10,1, 11.8,1,1, -1.813, 10497.556, 191.342, 52612.251 21/03/12,09:11:35,06,10,1, 11.8,1,1, -1.813, 10497.558, 191.377, 52612.326 21/03/12,09:11:35,07,10,1, 11.8,1,1, -1.813, 10497.556, 191.345, 52612.296 21/03/12,09:11:35,08,10,1, 11.8,1,1, -1.813, 10497.545, 191.348, 52612.289 21/03/12,09:11:35,09,10,1, 11.8,1,1, -1.813, 10497.564, 191.392, 52612.345 21/03/12,09:11:35,10,10,1, 11.8,1,1, -1.813, 10497.527, 191.353, 52612.283 21/03/12,09:11:35,11,10,1, 11.8,1,1, -1.813, 10497.543, 191.369, 52612.283 21/03/12,09:11:35,12,10,1, 11.8,1,1, -1.813, 10497.493, 191.347, 52612.152 21/03/12,09:11:35,13,10,1, 11.8,1,1, -1.813, 10497.561, 191.320, 52612.328 21/03/12,09:11:35,14,10,1, 11.8,1,1, -1.813, 10497.556, 191.316, 52612.243 21/03/12,09:11:35,15,10,1, 11.8,1,1, -1.813, 10497.531, 191.305, 52612.314 21/03/12,09:11:35,16,10,1, 11.8,1,1, -1.813, 10497.543, 191.340, 52612.310 21/03/12,09:11:35,17,10,1, 11.8,1,1, -1.813, 10497.523, 191.365, 52612.339 21/03/12,09:11:35,18,10,1, 11.8,1,1, -1.813, 10497.511, 191.317, 52612.030 21/03/12,09:11:35,19,10,1, 11.8,1,1, -1.813, 10497.489, 191.366, 52612.301 21/03/12,09:11:36,00,10,1, 11.8,1,1, -1.811, 10497.487, 191.366, 52612.301 21/03/12,09:11:36,01,10,1, 11.8,1,1, -1.811, 10497.474, 191.338, 52612.303 21/03/12,09:11:36,02,10,1, 11.8,1,1, -1.811, 10497.483, 191.309, 52612.306 21/03/12,09:11:36,03,10,1, 11.8,1,1, -1.811, 10497.469, 191.337, 52612.332 21/03/12,09:11:36,04,10,1, 11.8,1,1, -1.811, 10497.473, 191.316, 52612.297 21/03/12,09:11:36,05,10,1, 11.8,1,1, -1.811, 10497.461, 191.335, 52612.323 21/03/12,09:11:36,06,10,1, 11.8,1,1, -1.811, 10497.446, 191.302, 52612.281 21/03/12,09:11:36,07,10,1, 11.8,1,1, -1.811, 10497.468, 191.331, 52612.306 21/03/12,09:11:36,08,10,1, 11.8,1,1, -1.811, 10497.470, 191.326, 52612.298 21/03/12,09:11:36,09,10,1, 11.8,1,1, -1.811, 10497.468, 191.346, 52612.315 21/03/12,09:11:36,10,10,1, 11.8,1,1, -1.811, 10497.461, 191.319, 52612.302 21/03/12,09:11:36,11,10,1, 11.8,1,1, -1.811, 10497.452, 191.303, 52612.296 21/03/12,09:11:36,12,10,1, 11.8,1,1, -1.811, 10497.422, 191.279, 52612.253 21/03/12,09:11:36,13,10,1, 11.8,1,1, -1.811, 10497.392, 191.290, 52612.244 21/03/12,09:11:36,14,10,1, 11.8,1,1, -1.811, 10497.425, 191.285, 52612.248 21/03/12,09:11:36,15,10,1, 11.8,1,1, -1.811, 10497.416, 191.312, 52612.292 21/03/12,09:11:36,16,10,1, 11.8,1,1, -1.811, 10497.416, 191.309, 52612.287 21/03/12,09:11:36,17,10,1, 11.8,1,1, -1.811, 10497.413, 191.304, 52612.257 21/03/12,09:11:36,18,10,1, 11.8,1,1, -1.811, 10497.397, 191.292, 52612.247 21/03/12,09:11:36,19,10,1, 11.8,1,1, -1.811, 10497.429, 191.312, 52612.256 21/03/12,09:11:37,00,11,1, 11.8,1,1, -1.811, 10497.428, 191.312, 52612.256 21/03/12,09:11:37,01,11,1, 11.8,1,1, -1.811, 10497.416, 191.290, 52612.292 21/03/12,09:11:37,02,11,1, 11.8,1,1, -1.811, 10497.394, 191.262, 52612.302 21/03/12,09:11:37,03,11,1, 11.8,1,1, -1.811, 10497.419, 191.261, 52612.305 21/03/12,09:11:37,04,11,1, 11.8,1,1, -1.811, 10497.402, 191.278, 52612.318 21/03/12,09:11:37,05,11,1, 11.8,1,1, -1.811, 10497.391, 191.278, 52612.265 21/03/12,09:11:37,06,11,1, 11.8,1,1, -1.811, 10497.412, 191.273, 52612.273 21/03/12,09:11:37,07,11,1, 11.8,1,1, -1.811, 10497.392, 191.215, 52612.274 21/03/12,09:11:37,08,11,1, 11.8,1,1, -1.811, 10497.374, 191.254, 52612.267 21/03/12,09:11:37,09,11,1, 11.8,1,1, -1.811, 10497.379, 191.252, 52612.247 21/03/12,09:11:37,10,11,1, 11.8,1,1, -1.811, 10497.367, 191.249, 52612.261 21/03/12,09:11:37,11,11,1, 11.8,1,1, -1.811, 10497.378, 191.278, 52612.256 21/03/12,09:11:37,12,11,1, 11.8,1,1, -1.811, 10497.374, 191.247, 52612.253 21/03/12,09:11:37,13,11,1, 11.8,1,1, -1.811, 10497.365, 191.247, 52612.205 21/03/12,09:11:37,14,11,1, 11.8,1,1, -1.811, 10497.396, 191.252, 52612.248 21/03/12,09:11:37,15,11,1, 11.8,1,1, -1.811, 10497.358, 191.222, 52612.227 21/03/12,09:11:37,16,11,1, 11.8,1,1, -1.811, 10497.340, 191.250, 52612.224 21/03/12,09:11:37,17,11,1, 11.8,1,1, -1.811, 10497.338, 191.241, 52612.223 21/03/12,09:11:37,18,11,1, 11.8,1,1, -1.811, 10497.363, 191.263, 52612.247 21/03/12,09:11:37,19,11,1, 11.8,1,1, -1.811, 10497.311, 191.227, 52612.246 21/03/12,09:11:38,00,11,1, 11.9,1,1, -1.812, 10497.303, 191.227, 52612.246 21/03/12,09:11:38,01,11,1, 11.9,1,1, -1.812, 10497.333, 191.227, 52612.235 21/03/12,09:11:38,02,11,1, 11.9,1,1, -1.812, 10497.322, 191.207, 52612.247 21/03/12,09:11:38,03,11,1, 11.9,1,1, -1.812, 10497.300, 191.214, 52612.245 21/03/12,09:11:38,04,11,1, 11.9,1,1, -1.812, 10497.323, 191.228, 52612.269 21/03/12,09:11:38,05,11,1, 11.9,1,1, -1.812, 10497.346, 191.223, 52612.275 21/03/12,09:11:38,06,11,1, 11.9,1,1, -1.812, 10497.308, 191.221, 52612.223 21/03/12,09:11:38,07,11,1, 11.9,1,1, -1.812, 10497.308, 191.215, 52612.199 21/03/12,09:11:38,08,11,1, 11.9,1,1, -1.812, 10497.324, 191.238, 52612.255 21/03/12,09:11:38,09,11,1, 11.9,1,1, -1.812, 10497.292, 191.208, 52612.285 21/03/12,09:11:38,10,11,1, 11.9,1,1, -1.812, 10497.312, 191.230, 52612.263 21/03/12,09:11:38,11,11,1, 11.9,1,1, -1.812, 10497.312, 191.213, 52612.254 21/03/12,09:11:38,12,11,1, 11.9,1,1, -1.812, 10497.302, 191.213, 52612.276 21/03/12,09:11:38,13,11,1, 11.9,1,1, -1.812, 10497.316, 191.229, 52612.250 21/03/12,09:11:38,14,11,1, 11.9,1,1, -1.812, 10497.285, 191.216, 52612.230 21/03/12,09:11:38,15,11,1, 11.9,1,1, -1.812, 10497.297, 191.226, 52612.290 21/03/12,09:11:38,16,11,1, 11.9,1,1, -1.812, 10497.293, 191.234, 52612.290 21/03/12,09:11:38,17,11,1, 11.9,1,1, -1.812, 10497.260, 191.199, 52612.283 21/03/12,09:11:38,18,11,1, 11.9,1,1, -1.812, 10497.307, 191.226, 52612.235 21/03/12,09:11:38,19,11,1, 11.9,1,1, -1.812, 10497.302, 191.222, 52612.230 21/03/12,09:11:39,00,10,1, 11.9,1,1, -1.812, 10497.295, 191.222, 52612.230 21/03/12,09:11:39,01,10,1, 11.9,1,1, -1.812, 10497.318, 191.287, 52612.299 21/03/12,09:11:39,02,10,1, 11.9,1,1, -1.812, 10497.284, 191.225, 52612.248 21/03/12,09:11:39,03,10,1, 11.9,1,1, -1.812, 10497.299, 191.262, 52612.301 21/03/12,09:11:39,04,10,1, 11.9,1,1, -1.812, 10497.284, 191.241, 52612.280 21/03/12,09:11:39,05,10,1, 11.9,1,1, -1.812, 10497.280, 191.253, 52612.261 21/03/12,09:11:39,06,10,1, 11.9,1,1, -1.812, 10497.281, 191.279, 52612.302 21/03/12,09:11:39,07,10,1, 11.9,1,1, -1.812, 10497.291, 191.272, 52612.320 21/03/12,09:11:39,08,10,1, 11.9,1,1, -1.812, 10497.284, 191.232, 52612.289 21/03/12,09:11:39,09,10,1, 11.9,1,1, -1.812, 10497.249, 191.240, 52612.209 21/03/12,09:11:39,10,10,1, 11.9,1,1, -1.812, 10497.299, 191.226, 52612.254 21/03/12,09:11:39,11,10,1, 11.9,1,1, -1.812, 10497.293, 191.236, 52612.206 21/03/12,09:11:39,12,10,1, 11.9,1,1, -1.812, 10497.287, 191.258, 52612.296 21/03/12,09:11:39,13,10,1, 11.9,1,1, -1.812, 10497.288, 191.286, 52612.353 21/03/12,09:11:39,14,10,1, 11.9,1,1, -1.812, 10497.280, 191.297, 52612.269 21/03/12,09:11:39,15,10,1, 11.9,1,1, -1.812, 10497.292, 191.276, 52612.333 21/03/12,09:11:39,16,10,1, 11.9,1,1, -1.812, 10497.249, 191.310, 52612.488 21/03/12,09:11:39,17,10,1, 11.9,1,1, -1.812, 10497.241, 191.308, 52612.331 21/03/12,09:11:39,18,10,1, 11.9,1,1, -1.812, 10497.261, 191.268, 52612.347 21/03/12,09:11:39,19,10,1, 11.9,1,1, -1.812, 10497.242, 191.251, 52612.273 21/03/12,09:11:40,00,10,1, 11.9,1,1, -1.813, 10497.236, 191.251, 52612.273 21/03/12,09:11:40,01,10,1, 11.9,1,1, -1.813, 10497.244, 191.254, 52612.287 21/03/12,09:11:40,02,10,1, 11.9,1,1, -1.813, 10497.255, 191.304, 52612.287 21/03/12,09:11:40,03,10,1, 11.9,1,1, -1.813, 10497.250, 191.301, 52612.319 21/03/12,09:11:40,04,10,1, 11.9,1,1, -1.813, 10497.229, 191.242, 52612.299 21/03/12,09:11:40,05,10,1, 11.9,1,1, -1.813, 10497.251, 191.270, 52612.319 21/03/12,09:11:40,06,10,1, 11.9,1,1, -1.813, 10497.237, 191.258, 52612.300 21/03/12,09:11:40,07,10,1, 11.9,1,1, -1.813, 10497.243, 191.274, 52612.323 21/03/12,09:11:40,08,10,1, 11.9,1,1, -1.813, 10497.261, 191.263, 52612.273 21/03/12,09:11:40,09,10,1, 11.9,1,1, -1.813, 10497.230, 191.274, 52612.295 21/03/12,09:11:40,10,10,1, 11.9,1,1, -1.813, 10497.233, 191.250, 52612.296 21/03/12,09:11:40,11,10,1, 11.9,1,1, -1.813, 10497.229, 191.274, 52612.272 21/03/12,09:11:40,12,10,1, 11.9,1,1, -1.813, 10497.229, 191.286, 52612.305 21/03/12,09:11:40,13,10,1, 11.9,1,1, -1.813, 10497.221, 191.274, 52612.307 21/03/12,09:11:40,14,10,1, 11.9,1,1, -1.813, 10497.241, 191.282, 52612.269 21/03/12,09:11:40,15,10,1, 11.9,1,1, -1.813, 10497.229, 191.293, 52612.286 21/03/12,09:11:40,16,10,1, 11.9,1,1, -1.813, 10497.220, 191.278, 52612.311 21/03/12,09:11:40,17,10,1, 11.9,1,1, -1.813, 10497.236, 191.285, 52612.297 21/03/12,09:11:40,18,10,1, 11.9,1,1, -1.813, 10497.238, 191.310, 52612.330 21/03/12,09:11:40,19,10,1, 11.9,1,1, -1.813, 10497.265, 191.356, 52612.354 21/03/12,09:11:41,00,10,1, 11.8,1,1, -1.810, 10497.261, 191.356, 52612.354 21/03/12,09:11:41,01,10,1, 11.8,1,1, -1.810, 10497.219, 191.305, 52612.316 21/03/12,09:11:41,02,10,1, 11.8,1,1, -1.810, 10497.240, 191.345, 52612.337 21/03/12,09:11:41,03,10,1, 11.8,1,1, -1.810, 10497.266, 191.346, 52612.375 21/03/12,09:11:41,04,10,1, 11.8,1,1, -1.810, 10497.213, 191.338, 52612.308 21/03/12,09:11:41,05,10,1, 11.8,1,1, -1.810, 10497.218, 191.340, 52612.328 21/03/12,09:11:41,06,10,1, 11.8,1,1, -1.810, 10497.238, 191.373, 52612.339 21/03/12,09:11:41,07,10,1, 11.8,1,1, -1.810, 10497.215, 191.351, 52612.314 21/03/12,09:11:41,08,10,1, 11.8,1,1, -1.810, 10497.222, 191.354, 52612.314 21/03/12,09:11:41,09,10,1, 11.8,1,1, -1.810, 10497.216, 191.362, 52612.277 21/03/12,09:11:41,10,10,1, 11.8,1,1, -1.810, 10497.214, 191.385, 52612.326 21/03/12,09:11:41,11,10,1, 11.8,1,1, -1.810, 10497.205, 191.380, 52612.289 21/03/12,09:11:41,12,10,1, 11.8,1,1, -1.810, 10497.204, 191.348, 52612.280 21/03/12,09:11:41,13,10,1, 11.8,1,1, -1.810, 10497.192, 191.350, 52612.276 21/03/12,09:11:41,14,10,1, 11.8,1,1, -1.810, 10497.204, 191.372, 52612.273 21/03/12,09:11:41,15,10,1, 11.8,1,1, -1.810, 10497.208, 191.391, 52612.360 21/03/12,09:11:41,16,10,1, 11.8,1,1, -1.810, 10497.206, 191.347, 52612.168 21/03/12,09:11:41,17,10,1, 11.8,1,1, -1.810, 10497.247, 191.387, 52612.302 21/03/12,09:11:41,18,10,1, 11.8,1,1, -1.810, 10497.232, 191.385, 52612.278 21/03/12,09:11:41,19,10,1, 11.8,1,1, -1.810, 10497.241, 191.432, 52612.340 21/03/12,09:11:42,00,10,1, 11.9,1,1, -1.810, 10497.236, 191.432, 52612.340 21/03/12,09:11:42,01,10,1, 11.9,1,1, -1.810, 10497.197, 191.406, 52612.335 21/03/12,09:11:42,02,10,1, 11.9,1,1, -1.810, 10497.199, 191.414, 52612.315 21/03/12,09:11:42,03,10,1, 11.9,1,1, -1.810, 10497.199, 191.421, 52612.340 21/03/12,09:11:42,04,10,1, 11.9,1,1, -1.810, 10497.205, 191.436, 52612.364 21/03/12,09:11:42,05,10,1, 11.9,1,1, -1.810, 10497.208, 191.397, 52612.357 21/03/12,09:11:42,06,10,1, 11.9,1,1, -1.810, 10497.193, 191.404, 52612.324 21/03/12,09:11:42,07,10,1, 11.9,1,1, -1.810, 10497.164, 191.412, 52612.353 21/03/12,09:11:42,08,10,1, 11.9,1,1, -1.810, 10497.191, 191.413, 52612.326 21/03/12,09:11:42,09,10,1, 11.9,1,1, -1.810, 10497.196, 191.427, 52612.322 21/03/12,09:11:42,10,10,1, 11.9,1,1, -1.810, 10497.203, 191.448, 52612.317 21/03/12,09:11:42,11,10,1, 11.9,1,1, -1.810, 10497.167, 191.402, 52612.283 21/03/12,09:11:42,12,10,1, 11.9,1,1, -1.810, 10497.164, 191.449, 52612.311 21/03/12,09:11:42,13,10,1, 11.9,1,1, -1.810, 10497.199, 191.483, 52612.358 21/03/12,09:11:42,14,10,1, 11.9,1,1, -1.810, 10497.212, 191.505, 52612.362 21/03/12,09:11:42,15,10,1, 11.9,1,1, -1.810, 10497.176, 191.413, 52612.326 21/03/12,09:11:42,16,10,1, 11.9,1,1, -1.810, 10497.208, 191.441, 52612.314 21/03/12,09:11:42,17,10,1, 11.9,1,1, -1.810, 10497.188, 191.448, 52612.299 21/03/12,09:11:42,18,10,1, 11.9,1,1, -1.810, 10497.169, 191.444, 52612.298 21/03/12,09:11:42,19,10,1, 11.9,1,1, -1.810, 10497.176, 191.455, 52612.323 21/03/12,09:11:43,00,11,1, 11.9,1,1, -1.811, 10497.169, 191.455, 52612.323 21/03/12,09:11:43,01,11,1, 11.9,1,1, -1.811, 10497.184, 191.461, 52612.330 21/03/12,09:11:43,02,11,1, 11.9,1,1, -1.811, 10497.234, 191.495, 52612.095 21/03/12,09:11:43,03,11,1, 11.9,1,1, -1.811, 10497.165, 191.501, 52612.367 21/03/12,09:11:43,04,11,1, 11.9,1,1, -1.811, 10497.168, 191.509, 52612.418 21/03/12,09:11:43,05,11,1, 11.9,1,1, -1.811, 10497.176, 191.519, 52612.344 21/03/12,09:11:43,06,11,1, 11.9,1,1, -1.811, 10497.176, 191.501, 52612.332 21/03/12,09:11:43,07,11,1, 11.9,1,1, -1.811, 10497.190, 191.519, 52612.337 21/03/12,09:11:43,08,11,1, 11.9,1,1, -1.811, 10497.183, 191.534, 52612.326 21/03/12,09:11:43,09,11,1, 11.9,1,1, -1.811, 10497.190, 191.559, 52612.330 21/03/12,09:11:43,10,11,1, 11.9,1,1, -1.811, 10497.199, 191.537, 52612.348 21/03/12,09:11:43,11,11,1, 11.9,1,1, -1.811, 10497.221, 191.542, 52612.372 21/03/12,09:11:43,12,11,1, 11.9,1,1, -1.811, 10497.206, 191.589, 52612.363 21/03/12,09:11:43,13,11,1, 11.9,1,1, -1.811, 10497.199, 191.587, 52612.385 21/03/12,09:11:43,14,11,1, 11.9,1,1, -1.811, 10497.223, 191.607, 52612.374 21/03/12,09:11:43,15,11,1, 11.9,1,1, -1.811, 10497.158, 191.561, 52612.330 21/03/12,09:11:43,16,11,1, 11.9,1,1, -1.811, 10497.190, 191.591, 52612.363 21/03/12,09:11:43,17,11,1, 11.9,1,1, -1.811, 10497.196, 191.589, 52612.358 21/03/12,09:11:43,18,11,1, 11.9,1,1, -1.811, 10497.191, 191.568, 52612.308 21/03/12,09:11:43,19,11,1, 11.9,1,1, -1.811, 10497.190, 191.610, 52612.394 21/03/12,09:11:44,00,09,1, 11.8,1,1, -1.813, 10497.186, 191.610, 52612.394 21/03/12,09:11:44,01,09,1, 11.8,1,1, -1.813, 10497.182, 191.618, 52612.386 21/03/12,09:11:44,02,09,1, 11.8,1,1, -1.813, 10497.194, 191.621, 52612.362 21/03/12,09:11:44,03,09,1, 11.8,1,1, -1.813, 10497.172, 191.635, 52612.363 21/03/12,09:11:44,04,09,1, 11.8,1,1, -1.813, 10497.202, 191.638, 52612.380 21/03/12,09:11:44,05,09,1, 11.8,1,1, -1.813, 10497.167, 191.624, 52612.322 21/03/12,09:11:44,06,09,1, 11.8,1,1, -1.813, 10497.177, 191.644, 52612.400 21/03/12,09:11:44,07,09,1, 11.8,1,1, -1.813, 10497.168, 191.629, 52612.355 21/03/12,09:11:44,08,09,1, 11.8,1,1, -1.813, 10497.199, 191.637, 52612.360 21/03/12,09:11:44,09,09,1, 11.8,1,1, -1.813, 10497.174, 191.652, 52612.348 21/03/12,09:11:44,10,09,1, 11.8,1,1, -1.813, 10497.201, 191.657, 52612.353 21/03/12,09:11:44,11,09,1, 11.8,1,1, -1.813, 10497.204, 191.688, 52612.340 21/03/12,09:11:44,12,09,1, 11.8,1,1, -1.813, 10497.189, 191.671, 52612.331 21/03/12,09:11:44,13,09,1, 11.8,1,1, -1.813, 10497.202, 191.675, 52612.351 21/03/12,09:11:44,14,09,1, 11.8,1,1, -1.813, 10497.231, 191.721, 52612.445 21/03/12,09:11:44,15,09,1, 11.8,1,1, -1.813, 10497.203, 191.687, 52612.347 21/03/12,09:11:44,16,09,1, 11.8,1,1, -1.813, 10497.200, 191.704, 52612.361 21/03/12,09:11:44,17,09,1, 11.8,1,1, -1.813, 10497.204, 191.740, 52612.424 21/03/12,09:11:44,18,09,1, 11.8,1,1, -1.813, 10497.200, 191.757, 52612.387 21/03/12,09:11:44,19,09,1, 11.8,1,1, -1.813, 10497.219, 191.744, 52612.398 21/03/12,09:11:45,00,09,1, 11.9,1,1, -1.811, 10497.211, 191.744, 52612.398 21/03/12,09:11:45,01,09,1, 11.9,1,1, -1.811, 10497.209, 191.730, 52612.375 21/03/12,09:11:45,02,09,1, 11.9,1,1, -1.811, 10497.178, 191.703, 52612.355 21/03/12,09:11:45,03,09,1, 11.9,1,1, -1.811, 10497.207, 191.754, 52612.370 21/03/12,09:11:45,04,09,1, 11.9,1,1, -1.811, 10497.202, 191.739, 52612.415 21/03/12,09:11:45,05,09,1, 11.9,1,1, -1.811, 10497.192, 191.729, 52612.351 21/03/12,09:11:45,06,09,1, 11.9,1,1, -1.811, 10497.207, 191.775, 52612.458 21/03/12,09:11:45,07,09,1, 11.9,1,1, -1.811, 10497.163, 191.744, 52612.423 21/03/12,09:11:45,08,09,1, 11.9,1,1, -1.811, 10497.178, 191.756, 52612.423 21/03/12,09:11:45,09,09,1, 11.9,1,1, -1.811, 10497.186, 191.825, 52612.489 21/03/12,09:11:45,10,09,1, 11.9,1,1, -1.811, 10497.188, 191.799, 52612.480 21/03/12,09:11:45,11,09,1, 11.9,1,1, -1.811, 10497.187, 191.779, 52612.433 21/03/12,09:11:45,12,09,1, 11.9,1,1, -1.811, 10497.164, 191.812, 52612.475 21/03/12,09:11:45,13,09,1, 11.9,1,1, -1.811, 10497.227, 191.837, 52612.410 21/03/12,09:11:45,14,09,1, 11.9,1,1, -1.811, 10497.161, 191.837, 52612.498 21/03/12,09:11:45,15,09,1, 11.9,1,1, -1.811, 10497.189, 191.870, 52612.530 21/03/12,09:11:45,16,09,1, 11.9,1,1, -1.811, 10497.185, 191.851, 52612.452 21/03/12,09:11:45,17,09,1, 11.9,1,1, -1.811, 10497.214, 191.871, 52612.484 21/03/12,09:11:45,18,09,1, 11.9,1,1, -1.811, 10497.200, 191.873, 52612.463 21/03/12,09:11:45,19,09,1, 11.9,1,1, -1.811, 10497.204, 191.869, 52612.463 21/03/12,09:11:46,00,11,1, 11.8,1,1, -1.811, 10497.203, 191.869, 52612.463 21/03/12,09:11:46,01,11,1, 11.8,1,1, -1.811, 10497.203, 191.896, 52612.474 21/03/12,09:11:46,02,11,1, 11.8,1,1, -1.811, 10497.185, 191.916, 52612.525 21/03/12,09:11:46,03,11,1, 11.8,1,1, -1.811, 10497.186, 191.863, 52612.422 21/03/12,09:11:46,04,11,1, 11.8,1,1, -1.811, 10497.194, 191.878, 52612.435 21/03/12,09:11:46,05,11,1, 11.8,1,1, -1.811, 10497.193, 191.907, 52612.446 21/03/12,09:11:46,06,11,1, 11.8,1,1, -1.811, 10497.181, 191.903, 52612.459 21/03/12,09:11:46,07,11,1, 11.8,1,1, -1.811, 10497.194, 191.929, 52612.456 21/03/12,09:11:46,08,11,1, 11.8,1,1, -1.811, 10497.187, 191.949, 52612.482 21/03/12,09:11:46,09,11,1, 11.8,1,1, -1.811, 10497.171, 191.948, 52612.511 21/03/12,09:11:46,10,11,1, 11.8,1,1, -1.811, 10497.181, 191.923, 52612.488 21/03/12,09:11:46,11,11,1, 11.8,1,1, -1.811, 10497.197, 191.916, 52612.451 21/03/12,09:11:46,12,11,1, 11.8,1,1, -1.811, 10497.175, 191.965, 52612.519 21/03/12,09:11:46,13,11,1, 11.8,1,1, -1.811, 10497.186, 191.923, 52612.474 21/03/12,09:11:46,14,11,1, 11.8,1,1, -1.811, 10497.184, 191.945, 52612.479 21/03/12,09:11:46,15,11,1, 11.8,1,1, -1.811, 10497.178, 191.957, 52612.466 21/03/12,09:11:46,16,11,1, 11.8,1,1, -1.811, 10497.191, 191.938, 52612.473 21/03/12,09:11:46,17,11,1, 11.8,1,1, -1.811, 10497.177, 191.964, 52612.593 21/03/12,09:11:46,18,11,1, 11.8,1,1, -1.811, 10497.206, 191.931, 52612.453 21/03/12,09:11:46,19,11,1, 11.8,1,1, -1.811, 10497.207, 191.986, 52612.430 21/03/12,09:11:47,00,11,1, 11.8,1,1, -1.809, 10497.203, 191.986, 52612.430 21/03/12,09:11:47,01,11,1, 11.8,1,1, -1.809, 10497.148, 191.974, 52612.508 21/03/12,09:11:47,02,11,1, 11.8,1,1, -1.809, 10497.186, 191.999, 52612.520 21/03/12,09:11:47,03,11,1, 11.8,1,1, -1.809, 10497.199, 191.990, 52612.475 21/03/12,09:11:47,04,11,1, 11.8,1,1, -1.809, 10497.171, 191.999, 52612.450 21/03/12,09:11:47,05,11,1, 11.8,1,1, -1.809, 10497.175, 191.984, 52612.482 21/03/12,09:11:47,06,11,1, 11.8,1,1, -1.809, 10497.150, 191.975, 52612.476 21/03/12,09:11:47,07,11,1, 11.8,1,1, -1.809, 10497.167, 191.974, 52612.513 21/03/12,09:11:47,08,11,1, 11.8,1,1, -1.809, 10497.165, 191.975, 52612.487 21/03/12,09:11:47,09,11,1, 11.8,1,1, -1.809, 10497.147, 191.982, 52612.458 21/03/12,09:11:47,10,11,1, 11.8,1,1, -1.809, 10497.181, 191.976, 52612.519 21/03/12,09:11:47,11,11,1, 11.8,1,1, -1.809, 10497.177, 192.021, 52612.503 21/03/12,09:11:47,12,11,1, 11.8,1,1, -1.809, 10497.163, 191.998, 52612.542 21/03/12,09:11:47,13,11,1, 11.8,1,1, -1.809, 10497.169, 192.043, 52612.519 21/03/12,09:11:47,14,11,1, 11.8,1,1, -1.809, 10497.170, 192.025, 52612.503 21/03/12,09:11:47,15,11,1, 11.8,1,1, -1.809, 10497.164, 192.015, 52612.523 21/03/12,09:11:47,16,11,1, 11.8,1,1, -1.809, 10497.154, 192.027, 52612.524 21/03/12,09:11:47,17,11,1, 11.8,1,1, -1.809, 10497.178, 192.076, 52612.534 21/03/12,09:11:47,18,11,1, 11.8,1,1, -1.809, 10497.161, 192.034, 52612.574 21/03/12,09:11:47,19,11,1, 11.8,1,1, -1.809, 10497.188, 192.009, 52612.445 21/03/12,09:11:48,00,10,1, 11.8,1,1, -1.812, 10497.186, 192.009, 52612.445 21/03/12,09:11:48,01,10,1, 11.8,1,1, -1.812, 10497.171, 192.046, 52612.498 21/03/12,09:11:48,02,10,1, 11.8,1,1, -1.812, 10497.161, 192.078, 52612.521 21/03/12,09:11:48,03,10,1, 11.8,1,1, -1.812, 10497.155, 192.094, 52612.506 21/03/12,09:11:48,04,10,1, 11.8,1,1, -1.812, 10497.157, 192.069, 52612.495 21/03/12,09:11:48,05,10,1, 11.8,1,1, -1.812, 10497.147, 192.096, 52612.507 21/03/12,09:11:48,06,10,1, 11.8,1,1, -1.812, 10497.157, 192.111, 52612.519 21/03/12,09:11:48,07,10,1, 11.8,1,1, -1.812, 10497.150, 192.101, 52612.507 21/03/12,09:11:48,08,10,1, 11.8,1,1, -1.812, 10497.131, 192.114, 52612.507 21/03/12,09:11:48,09,10,1, 11.8,1,1, -1.812, 10497.148, 192.114, 52612.577 21/03/12,09:11:48,10,10,1, 11.8,1,1, -1.812, 10497.131, 192.124, 52612.556 21/03/12,09:11:48,11,10,1, 11.8,1,1, -1.812, 10497.147, 192.121, 52612.538 21/03/12,09:11:48,12,10,1, 11.8,1,1, -1.812, 10497.160, 192.118, 52612.567 21/03/12,09:11:48,13,10,1, 11.8,1,1, -1.812, 10497.161, 192.142, 52612.543 21/03/12,09:11:48,14,10,1, 11.8,1,1, -1.812, 10497.144, 192.155, 52612.544 21/03/12,09:11:48,15,10,1, 11.8,1,1, -1.812, 10497.138, 192.143, 52612.564 21/03/12,09:11:48,16,10,1, 11.8,1,1, -1.812, 10497.142, 192.155, 52612.534 21/03/12,09:11:48,17,10,1, 11.8,1,1, -1.812, 10497.179, 192.180, 52612.563 21/03/12,09:11:48,18,10,1, 11.8,1,1, -1.812, 10497.137, 192.170, 52612.523 21/03/12,09:11:48,19,10,1, 11.8,1,1, -1.812, 10497.127, 192.139, 52612.526 21/03/12,09:11:49,00,10,1, 11.9,1,1, -1.810, 10497.119, 192.139, 52612.526 21/03/12,09:11:49,01,10,1, 11.9,1,1, -1.810, 10497.154, 192.187, 52612.552 21/03/12,09:11:49,02,10,1, 11.9,1,1, -1.810, 10497.155, 192.170, 52612.569 21/03/12,09:11:49,03,10,1, 11.9,1,1, -1.810, 10497.156, 192.190, 52612.532 21/03/12,09:11:49,04,10,1, 11.9,1,1, -1.810, 10497.142, 192.187, 52612.544 21/03/12,09:11:49,05,10,1, 11.9,1,1, -1.810, 10497.121, 192.190, 52612.560 21/03/12,09:11:49,06,10,1, 11.9,1,1, -1.810, 10497.133, 192.207, 52612.573 21/03/12,09:11:49,07,10,1, 11.9,1,1, -1.810, 10497.150, 192.261, 52612.566 21/03/12,09:11:49,08,10,1, 11.9,1,1, -1.810, 10497.133, 192.226, 52612.572 21/03/12,09:11:49,09,10,1, 11.9,1,1, -1.810, 10497.112, 192.224, 52612.583 21/03/12,09:11:49,10,10,1, 11.9,1,1, -1.810, 10497.131, 192.211, 52612.557 21/03/12,09:11:49,11,10,1, 11.9,1,1, -1.810, 10497.123, 192.253, 52612.574 21/03/12,09:11:49,12,10,1, 11.9,1,1, -1.810, 10497.126, 192.238, 52612.576 21/03/12,09:11:49,13,10,1, 11.9,1,1, -1.810, 10497.136, 192.254, 52612.595 21/03/12,09:11:49,14,10,1, 11.9,1,1, -1.810, 10497.119, 192.248, 52612.567 21/03/12,09:11:49,15,10,1, 11.9,1,1, -1.810, 10497.109, 192.243, 52612.567 21/03/12,09:11:49,16,10,1, 11.9,1,1, -1.810, 10497.106, 192.214, 52612.558 21/03/12,09:11:49,17,10,1, 11.9,1,1, -1.810, 10497.144, 192.277, 52612.616 21/03/12,09:11:49,18,10,1, 11.9,1,1, -1.810, 10497.136, 192.289, 52612.557 21/03/12,09:11:49,19,10,1, 11.9,1,1, -1.810, 10497.088, 192.259, 52612.548 21/03/12,09:11:50,00,10,1, 11.9,1,1, -1.814, 10497.086, 192.259, 52612.548 21/03/12,09:11:50,01,10,1, 11.9,1,1, -1.814, 10497.106, 192.242, 52612.497 21/03/12,09:11:50,02,10,1, 11.9,1,1, -1.814, 10497.125, 192.297, 52612.600 21/03/12,09:11:50,03,10,1, 11.9,1,1, -1.814, 10497.132, 192.282, 52612.586 21/03/12,09:11:50,04,10,1, 11.9,1,1, -1.814, 10497.117, 192.294, 52612.562 21/03/12,09:11:50,05,10,1, 11.9,1,1, -1.814, 10497.112, 192.303, 52612.591 21/03/12,09:11:50,06,10,1, 11.9,1,1, -1.814, 10497.096, 192.277, 52612.587 21/03/12,09:11:50,07,10,1, 11.9,1,1, -1.814, 10497.116, 192.316, 52612.539 21/03/12,09:11:50,08,10,1, 11.9,1,1, -1.814, 10497.099, 192.308, 52612.576 21/03/12,09:11:50,09,10,1, 11.9,1,1, -1.814, 10497.099, 192.305, 52612.552 21/03/12,09:11:50,10,10,1, 11.9,1,1, -1.814, 10497.096, 192.276, 52612.562 21/03/12,09:11:50,11,10,1, 11.9,1,1, -1.814, 10497.098, 192.304, 52612.557 21/03/12,09:11:50,12,10,1, 11.9,1,1, -1.814, 10497.109, 192.343, 52612.538 21/03/12,09:11:50,13,10,1, 11.9,1,1, -1.814, 10497.111, 192.342, 52612.568 21/03/12,09:11:50,14,10,1, 11.9,1,1, -1.814, 10497.118, 192.330, 52612.537 21/03/12,09:11:50,15,10,1, 11.9,1,1, -1.814, 10497.109, 192.351, 52612.559 21/03/12,09:11:50,16,10,1, 11.9,1,1, -1.814, 10497.073, 192.335, 52612.566 21/03/12,09:11:50,17,10,1, 11.9,1,1, -1.814, 10497.091, 192.379, 52612.612 21/03/12,09:11:50,18,10,1, 11.9,1,1, -1.814, 10497.092, 192.363, 52612.581 21/03/12,09:11:50,19,10,1, 11.9,1,1, -1.814, 10497.095, 192.387, 52612.574 21/03/12,09:11:51,00,11,1, 11.9,1,1, -1.811, 10497.094, 192.387, 52612.574 21/03/12,09:11:51,01,11,1, 11.9,1,1, -1.811, 10497.088, 192.395, 52612.598 21/03/12,09:11:51,02,11,1, 11.9,1,1, -1.811, 10497.092, 192.382, 52612.600 21/03/12,09:11:51,03,11,1, 11.9,1,1, -1.811, 10497.094, 192.375, 52612.546 21/03/12,09:11:51,04,11,1, 11.9,1,1, -1.811, 10497.098, 192.409, 52612.609 21/03/12,09:11:51,05,11,1, 11.9,1,1, -1.811, 10497.103, 192.435, 52612.575 21/03/12,09:11:51,06,11,1, 11.9,1,1, -1.811, 10497.101, 192.395, 52612.552 21/03/12,09:11:51,07,11,1, 11.9,1,1, -1.811, 10497.100, 192.433, 52612.592 21/03/12,09:11:51,08,11,1, 11.9,1,1, -1.811, 10497.089, 192.410, 52612.613 21/03/12,09:11:51,09,11,1, 11.9,1,1, -1.811, 10497.153, 192.433, 52612.531 21/03/12,09:11:51,10,11,1, 11.9,1,1, -1.811, 10497.084, 192.440, 52612.591 21/03/12,09:11:51,11,11,1, 11.9,1,1, -1.811, 10497.146, 192.433, 52612.517 21/03/12,09:11:51,12,11,1, 11.9,1,1, -1.811, 10497.087, 192.452, 52612.585 21/03/12,09:11:51,13,11,1, 11.9,1,1, -1.811, 10497.060, 192.443, 52612.714 21/03/12,09:11:51,14,11,1, 11.9,1,1, -1.811, 10497.109, 192.461, 52612.555 21/03/12,09:11:51,15,11,1, 11.9,1,1, -1.811, 10497.092, 192.481, 52612.735 21/03/12,09:11:51,16,11,1, 11.9,1,1, -1.811, 10497.077, 192.434, 52612.498 21/03/12,09:11:51,17,11,1, 11.9,1,1, -1.811, 10497.087, 192.453, 52612.617 21/03/12,09:11:51,18,11,1, 11.9,1,1, -1.811, 10497.107, 192.458, 52612.613 21/03/12,09:11:51,19,11,1, 11.9,1,1, -1.811, 10497.084, 192.477, 52612.736 21/03/12,09:11:52,00,10,1, 11.8,1,1, -1.809, 10497.078, 192.477, 52612.736 21/03/12,09:11:52,01,10,1, 11.8,1,1, -1.809, 10497.100, 192.484, 52612.563 21/03/12,09:11:52,02,10,1, 11.8,1,1, -1.809, 10497.083, 192.452, 52612.566 21/03/12,09:11:52,03,10,1, 11.8,1,1, -1.809, 10497.107, 192.497, 52612.612 21/03/12,09:11:52,04,10,1, 11.8,1,1, -1.809, 10497.064, 192.499, 52612.612 21/03/12,09:11:52,05,10,1, 11.8,1,1, -1.809, 10497.080, 192.484, 52612.590 21/03/12,09:11:52,06,10,1, 11.8,1,1, -1.809, 10497.080, 192.477, 52612.562 21/03/12,09:11:52,07,10,1, 11.8,1,1, -1.809, 10497.096, 192.495, 52612.617 21/03/12,09:11:52,08,10,1, 11.8,1,1, -1.809, 10497.081, 192.518, 52612.625 21/03/12,09:11:52,09,10,1, 11.8,1,1, -1.809, 10497.094, 192.476, 52612.608 21/03/12,09:11:52,10,10,1, 11.8,1,1, -1.809, 10497.088, 192.510, 52612.624 21/03/12,09:11:52,11,10,1, 11.8,1,1, -1.809, 10497.066, 192.532, 52612.640 21/03/12,09:11:52,12,10,1, 11.8,1,1, -1.809, 10497.093, 192.555, 52612.620 21/03/12,09:11:52,13,10,1, 11.8,1,1, -1.809, 10497.077, 192.545, 52612.646 21/03/12,09:11:52,14,10,1, 11.8,1,1, -1.809, 10497.084, 192.547, 52612.646 21/03/12,09:11:52,15,10,1, 11.8,1,1, -1.809, 10497.063, 192.535, 52612.623 21/03/12,09:11:52,16,10,1, 11.8,1,1, -1.809, 10497.068, 192.551, 52612.662 21/03/12,09:11:52,17,10,1, 11.8,1,1, -1.809, 10497.047, 192.498, 52612.581 21/03/12,09:11:52,18,10,1, 11.8,1,1, -1.809, 10497.076, 192.543, 52612.647 21/03/12,09:11:52,19,10,1, 11.8,1,1, -1.809, 10497.050, 192.553, 52612.619 21/03/12,09:11:53,00,11,1, 11.9,1,1, -1.810, 10497.044, 192.553, 52612.619 21/03/12,09:11:53,01,11,1, 11.9,1,1, -1.810, 10497.064, 192.566, 52612.646 21/03/12,09:11:53,02,11,1, 11.9,1,1, -1.810, 10497.081, 192.558, 52612.684 21/03/12,09:11:53,03,11,1, 11.9,1,1, -1.810, 10497.056, 192.559, 52612.589 21/03/12,09:11:53,04,11,1, 11.9,1,1, -1.810, 10497.052, 192.530, 52612.578 21/03/12,09:11:53,05,11,1, 11.9,1,1, -1.810, 10497.090, 192.594, 52612.692 21/03/12,09:11:53,06,11,1, 11.9,1,1, -1.810, 10497.071, 192.589, 52612.632 21/03/12,09:11:53,07,11,1, 11.9,1,1, -1.810, 10497.054, 192.581, 52612.647 21/03/12,09:11:53,08,11,1, 11.9,1,1, -1.810, 10497.051, 192.586, 52612.621 21/03/12,09:11:53,09,11,1, 11.9,1,1, -1.810, 10497.039, 192.582, 52612.613 21/03/12,09:11:53,10,11,1, 11.9,1,1, -1.810, 10497.059, 192.590, 52612.639 21/03/12,09:11:53,11,11,1, 11.9,1,1, -1.810, 10497.055, 192.631, 52612.657 21/03/12,09:11:53,12,11,1, 11.9,1,1, -1.810, 10497.062, 192.623, 52612.617 21/03/12,09:11:53,13,11,1, 11.9,1,1, -1.810, 10497.067, 192.649, 52612.656 21/03/12,09:11:53,14,11,1, 11.9,1,1, -1.810, 10497.055, 192.640, 52612.390 21/03/12,09:11:53,15,11,1, 11.9,1,1, -1.810, 10497.041, 192.669, 52612.750 21/03/12,09:11:53,16,11,1, 11.9,1,1, -1.810, 10497.059, 192.646, 52612.628 21/03/12,09:11:53,17,11,1, 11.9,1,1, -1.810, 10497.062, 192.643, 52612.691 21/03/12,09:11:53,18,11,1, 11.9,1,1, -1.810, 10497.069, 192.661, 52612.667 21/03/12,09:11:53,19,11,1, 11.9,1,1, -1.810, 10497.067, 192.699, 52612.663 21/03/12,09:11:54,00,11,1, 12.0,1,1, -1.810, 10497.061, 192.699, 52612.663 21/03/12,09:11:54,01,11,1, 12.0,1,1, -1.810, 10497.040, 192.706, 52612.664 21/03/12,09:11:54,02,11,1, 12.0,1,1, -1.810, 10497.064, 192.750, 52612.723 21/03/12,09:11:54,03,11,1, 12.0,1,1, -1.810, 10497.060, 192.720, 52612.674 21/03/12,09:11:54,04,11,1, 12.0,1,1, -1.810, 10497.078, 192.752, 52612.715 21/03/12,09:11:54,05,11,1, 12.0,1,1, -1.810, 10497.089, 192.766, 52612.744 21/03/12,09:11:54,06,11,1, 12.0,1,1, -1.810, 10497.062, 192.772, 52612.705 21/03/12,09:11:54,07,11,1, 12.0,1,1, -1.810, 10497.032, 192.757, 52612.667 21/03/12,09:11:54,08,11,1, 12.0,1,1, -1.810, 10497.080, 192.772, 52612.673 21/03/12,09:11:54,09,11,1, 12.0,1,1, -1.810, 10497.078, 192.825, 52612.726 21/03/12,09:11:54,10,11,1, 12.0,1,1, -1.810, 10497.065, 192.813, 52612.710 21/03/12,09:11:54,11,11,1, 12.0,1,1, -1.810, 10497.081, 192.826, 52612.729 21/03/12,09:11:54,12,11,1, 12.0,1,1, -1.810, 10497.050, 192.833, 52612.723 21/03/12,09:11:54,13,11,1, 12.0,1,1, -1.810, 10497.062, 192.838, 52612.711 21/03/12,09:11:54,14,11,1, 12.0,1,1, -1.810, 10497.074, 192.818, 52612.729 21/03/12,09:11:54,15,11,1, 12.0,1,1, -1.810, 10497.063, 192.805, 52612.680 21/03/12,09:11:54,16,11,1, 12.0,1,1, -1.810, 10497.060, 192.844, 52612.721 21/03/12,09:11:54,17,11,1, 12.0,1,1, -1.810, 10497.078, 192.833, 52612.726 21/03/12,09:11:54,18,11,1, 12.0,1,1, -1.810, 10497.053, 192.850, 52612.709 21/03/12,09:11:54,19,11,1, 12.0,1,1, -1.810, 10497.034, 192.840, 52612.710 21/03/12,09:11:55,00,10,1, 11.9,1,1, -1.809, 10497.028, 192.840, 52612.710 21/03/12,09:11:55,01,10,1, 11.9,1,1, -1.809, 10497.045, 192.869, 52612.727 21/03/12,09:11:55,02,10,1, 11.9,1,1, -1.809, 10497.057, 192.876, 52612.715 21/03/12,09:11:55,03,10,1, 11.9,1,1, -1.809, 10497.027, 192.889, 52612.723 21/03/12,09:11:55,04,10,1, 11.9,1,1, -1.809, 10497.052, 192.904, 52612.755 21/03/12,09:11:55,05,10,1, 11.9,1,1, -1.809, 10497.062, 192.904, 52612.717 21/03/12,09:11:55,06,10,1, 11.9,1,1, -1.809, 10497.056, 192.911, 52612.762 21/03/12,09:11:55,07,10,1, 11.9,1,1, -1.809, 10497.055, 192.913, 52612.745 21/03/12,09:11:55,08,10,1, 11.9,1,1, -1.809, 10497.066, 192.939, 52612.750 21/03/12,09:11:55,09,10,1, 11.9,1,1, -1.809, 10497.045, 192.960, 52612.741 21/03/12,09:11:55,10,10,1, 11.9,1,1, -1.809, 10497.041, 192.947, 52612.748 21/03/12,09:11:55,11,10,1, 11.9,1,1, -1.809, 10497.039, 192.929, 52612.751 21/03/12,09:11:55,12,10,1, 11.9,1,1, -1.809, 10497.045, 192.953, 52612.725 21/03/12,09:11:55,13,10,1, 11.9,1,1, -1.809, 10497.028, 192.972, 52612.736 21/03/12,09:11:55,14,10,1, 11.9,1,1, -1.809, 10497.071, 192.987, 52612.763 21/03/12,09:11:55,15,10,1, 11.9,1,1, -1.809, 10497.031, 192.954, 52612.691 21/03/12,09:11:55,16,10,1, 11.9,1,1, -1.809, 10497.074, 192.963, 52612.769 21/03/12,09:11:55,17,10,1, 11.9,1,1, -1.809, 10497.050, 192.998, 52612.733 21/03/12,09:11:55,18,10,1, 11.9,1,1, -1.809, 10497.026, 192.946, 52612.662 21/03/12,09:11:55,19,10,1, 11.9,1,1, -1.809, 10497.039, 193.010, 52612.755 21/03/12,09:11:56,00,10,1, 11.8,1,1, -1.811, 10497.036, 193.010, 52612.755 21/03/12,09:11:56,01,10,1, 11.8,1,1, -1.811, 10497.060, 192.995, 52612.735 21/03/12,09:11:56,02,10,1, 11.8,1,1, -1.811, 10497.022, 192.993, 52612.704 21/03/12,09:11:56,03,10,1, 11.8,1,1, -1.811, 10497.029, 193.008, 52612.738 21/03/12,09:11:56,04,10,1, 11.8,1,1, -1.811, 10497.042, 192.995, 52612.726 21/03/12,09:11:56,05,10,1, 11.8,1,1, -1.811, 10497.057, 193.048, 52612.795 21/03/12,09:11:56,06,10,1, 11.8,1,1, -1.811, 10497.046, 193.039, 52612.768 21/03/12,09:11:56,07,10,1, 11.8,1,1, -1.811, 10497.032, 193.047, 52612.778 21/03/12,09:11:56,08,10,1, 11.8,1,1, -1.811, 10497.038, 193.051, 52612.768 21/03/12,09:11:56,09,10,1, 11.8,1,1, -1.811, 10497.050, 193.069, 52612.785 21/03/12,09:11:56,10,10,1, 11.8,1,1, -1.811, 10497.052, 193.083, 52612.805 21/03/12,09:11:56,11,10,1, 11.8,1,1, -1.811, 10497.021, 193.039, 52612.729 21/03/12,09:11:56,12,10,1, 11.8,1,1, -1.811, 10497.025, 193.064, 52612.767 21/03/12,09:11:56,13,10,1, 11.8,1,1, -1.811, 10497.024, 193.072, 52612.806 21/03/12,09:11:56,14,10,1, 11.8,1,1, -1.811, 10497.034, 193.101, 52612.759 21/03/12,09:11:56,15,10,1, 11.8,1,1, -1.811, 10497.035, 193.074, 52612.741 21/03/12,09:11:56,16,10,1, 11.8,1,1, -1.811, 10497.040, 193.076, 52612.766 21/03/12,09:11:56,17,10,1, 11.8,1,1, -1.811, 10497.014, 193.104, 52612.811 21/03/12,09:11:56,18,10,1, 11.8,1,1, -1.811, 10497.007, 193.095, 52612.766 21/03/12,09:11:56,19,10,1, 11.8,1,1, -1.811, 10496.982, 193.127, 52612.788 21/03/12,09:11:57,00,10,1, 11.9,1,1, -1.808, 10496.978, 193.127, 52612.788 21/03/12,09:11:57,01,10,1, 11.9,1,1, -1.808, 10497.023, 193.158, 52612.774 21/03/12,09:11:57,02,10,1, 11.9,1,1, -1.808, 10497.015, 193.128, 52612.774 21/03/12,09:11:57,03,10,1, 11.9,1,1, -1.808, 10497.039, 193.107, 52612.739 21/03/12,09:11:57,04,10,1, 11.9,1,1, -1.808, 10497.020, 193.176, 52612.769 21/03/12,09:11:57,05,10,1, 11.9,1,1, -1.808, 10497.040, 193.179, 52612.807 21/03/12,09:11:57,06,10,1, 11.9,1,1, -1.808, 10497.029, 193.165, 52612.760 21/03/12,09:11:57,07,10,1, 11.9,1,1, -1.808, 10497.018, 193.169, 52612.783 21/03/12,09:11:57,08,10,1, 11.9,1,1, -1.808, 10497.025, 193.183, 52612.782 21/03/12,09:11:57,09,10,1, 11.9,1,1, -1.808, 10497.018, 193.210, 52612.780 21/03/12,09:11:57,10,10,1, 11.9,1,1, -1.808, 10496.995, 193.140, 52612.702 21/03/12,09:11:57,11,10,1, 11.9,1,1, -1.808, 10497.030, 193.200, 52612.762 21/03/12,09:11:57,12,10,1, 11.9,1,1, -1.808, 10497.004, 193.201, 52612.766 21/03/12,09:11:57,13,10,1, 11.9,1,1, -1.808, 10497.029, 193.214, 52612.805 21/03/12,09:11:57,14,10,1, 11.9,1,1, -1.808, 10496.999, 193.182, 52612.752 21/03/12,09:11:57,15,10,1, 11.9,1,1, -1.808, 10497.014, 193.228, 52612.745 21/03/12,09:11:57,16,10,1, 11.9,1,1, -1.808, 10496.990, 193.215, 52612.765 21/03/12,09:11:57,17,10,1, 11.9,1,1, -1.808, 10496.994, 193.212, 52612.764 21/03/12,09:11:57,18,10,1, 11.9,1,1, -1.808, 10496.997, 193.237, 52612.787 21/03/12,09:11:57,19,10,1, 11.9,1,1, -1.808, 10496.981, 193.217, 52612.769 21/03/12,09:11:58,00,10,1, 11.8,1,1, -1.810, 10496.978, 193.217, 52612.769 21/03/12,09:11:58,01,10,1, 11.8,1,1, -1.810, 10497.015, 193.269, 52612.684 21/03/12,09:11:58,02,10,1, 11.8,1,1, -1.810, 10497.001, 193.274, 52612.837 21/03/12,09:11:58,03,10,1, 11.8,1,1, -1.810, 10497.007, 193.245, 52612.811 21/03/12,09:11:58,04,10,1, 11.8,1,1, -1.810, 10496.981, 193.261, 52612.789 21/03/12,09:11:58,05,10,1, 11.8,1,1, -1.810, 10496.968, 193.252, 52612.765 21/03/12,09:11:58,06,10,1, 11.8,1,1, -1.810, 10496.995, 193.315, 52612.826 21/03/12,09:11:58,07,10,1, 11.8,1,1, -1.810, 10496.959, 193.283, 52612.809 21/03/12,09:11:58,08,10,1, 11.8,1,1, -1.810, 10496.992, 193.259, 52612.765 21/03/12,09:11:58,09,10,1, 11.8,1,1, -1.810, 10496.980, 193.342, 52612.843 21/03/12,09:11:58,10,10,1, 11.8,1,1, -1.810, 10496.953, 193.301, 52612.774 21/03/12,09:11:58,11,10,1, 11.8,1,1, -1.810, 10496.980, 193.339, 52612.830 21/03/12,09:11:58,12,10,1, 11.8,1,1, -1.810, 10496.981, 193.343, 52612.820 21/03/12,09:11:58,13,10,1, 11.8,1,1, -1.810, 10496.961, 193.316, 52612.815 21/03/12,09:11:58,14,10,1, 11.8,1,1, -1.810, 10496.974, 193.366, 52612.811 21/03/12,09:11:58,15,10,1, 11.8,1,1, -1.810, 10496.953, 193.312, 52612.817 21/03/12,09:11:58,16,10,1, 11.8,1,1, -1.810, 10496.958, 193.352, 52612.812 21/03/12,09:11:58,17,10,1, 11.8,1,1, -1.810, 10496.955, 193.355, 52612.792 21/03/12,09:11:58,18,10,1, 11.8,1,1, -1.810, 10496.960, 193.370, 52612.821 21/03/12,09:11:58,19,10,1, 11.8,1,1, -1.810, 10496.980, 193.396, 52612.863 21/03/12,09:11:59,00,10,1, 11.9,1,1, -1.808, 10496.978, 193.396, 52612.863 21/03/12,09:11:59,01,10,1, 11.9,1,1, -1.808, 10496.959, 193.438, 52612.830 21/03/12,09:11:59,02,10,1, 11.9,1,1, -1.808, 10496.937, 193.415, 52612.818 21/03/12,09:11:59,03,10,1, 11.9,1,1, -1.808, 10496.934, 193.406, 52612.856 21/03/12,09:11:59,04,10,1, 11.9,1,1, -1.808, 10496.925, 193.410, 52612.820 21/03/12,09:11:59,05,10,1, 11.9,1,1, -1.808, 10496.937, 193.461, 52612.850 21/03/12,09:11:59,06,10,1, 11.9,1,1, -1.808, 10496.951, 193.434, 52612.792 21/03/12,09:11:59,07,10,1, 11.9,1,1, -1.808, 10496.940, 193.472, 52612.825 21/03/12,09:11:59,08,10,1, 11.9,1,1, -1.808, 10496.934, 193.466, 52612.862 21/03/12,09:11:59,09,10,1, 11.9,1,1, -1.808, 10496.942, 193.498, 52612.900 21/03/12,09:11:59,10,10,1, 11.9,1,1, -1.808, 10496.938, 193.473, 52612.855 21/03/12,09:11:59,11,10,1, 11.9,1,1, -1.808, 10496.941, 193.484, 52612.853 21/03/12,09:11:59,12,10,1, 11.9,1,1, -1.808, 10496.937, 193.509, 52612.868 21/03/12,09:11:59,13,10,1, 11.9,1,1, -1.808, 10496.944, 193.480, 52612.821 21/03/12,09:11:59,14,10,1, 11.9,1,1, -1.808, 10496.928, 193.498, 52612.672 21/03/12,09:11:59,15,10,1, 11.9,1,1, -1.808, 10496.910, 193.504, 52612.846 21/03/12,09:11:59,16,10,1, 11.9,1,1, -1.808, 10496.912, 193.521, 52612.897 21/03/12,09:11:59,17,10,1, 11.9,1,1, -1.808, 10496.902, 193.514, 52612.858 21/03/12,09:11:59,18,10,1, 11.9,1,1, -1.808, 10496.929, 193.533, 52612.886 21/03/12,09:11:59,19,10,1, 11.9,1,1, -1.808, 10496.930, 193.542, 52612.851 21/03/12,09:12:00,00,10,1, 11.8,1,1, -1.807, 10496.927, 193.542, 52612.851 21/03/12,09:12:00,01,10,1, 11.8,1,1, -1.807, 10496.885, 193.593, 52613.138 21/03/12,09:12:00,02,10,1, 11.8,1,1, -1.807, 10496.900, 193.576, 52612.910 21/03/12,09:12:00,03,10,1, 11.8,1,1, -1.807, 10496.933, 193.578, 52612.938 21/03/12,09:12:00,04,10,1, 11.8,1,1, -1.807, 10496.900, 193.555, 52612.843 21/03/12,09:12:00,05,10,1, 11.8,1,1, -1.807, 10496.901, 193.613, 52612.906 21/03/12,09:12:00,06,10,1, 11.8,1,1, -1.807, 10496.903, 193.591, 52612.897 21/03/12,09:12:00,07,10,1, 11.8,1,1, -1.807, 10496.898, 193.591, 52612.883 21/03/12,09:12:00,08,10,1, 11.8,1,1, -1.807, 10496.895, 193.601, 52612.898 21/03/12,09:12:00,09,10,1, 11.8,1,1, -1.807, 10496.896, 193.623, 52612.873 21/03/12,09:12:00,10,10,1, 11.8,1,1, -1.807, 10496.930, 193.654, 52612.906 21/03/12,09:12:00,11,10,1, 11.8,1,1, -1.807, 10496.933, 193.644, 52612.887 21/03/12,09:12:00,12,10,1, 11.8,1,1, -1.807, 10496.905, 193.633, 52612.905 21/03/12,09:12:00,13,10,1, 11.8,1,1, -1.807, 10496.917, 193.646, 52612.945 21/03/12,09:12:00,14,10,1, 11.8,1,1, -1.807, 10496.914, 193.674, 52612.915 21/03/12,09:12:00,15,10,1, 11.8,1,1, -1.807, 10496.919, 193.675, 52612.926 21/03/12,09:12:00,16,10,1, 11.8,1,1, -1.807, 10496.909, 193.681, 52612.918 21/03/12,09:12:00,17,10,1, 11.8,1,1, -1.807, 10496.906, 193.675, 52612.884 21/03/12,09:12:00,18,10,1, 11.8,1,1, -1.807, 10496.882, 193.658, 52612.882 21/03/12,09:12:00,19,10,1, 11.8,1,1, -1.807, 10496.860, 193.670, 52612.927 21/03/12,09:12:01,00,10,1, 11.8,1,1, -1.810, 10496.852, 193.670, 52612.927 21/03/12,09:12:01,01,10,1, 11.8,1,1, -1.810, 10496.876, 193.703, 52612.907 21/03/12,09:12:01,02,10,1, 11.8,1,1, -1.810, 10496.863, 193.707, 52612.926 21/03/12,09:12:01,03,10,1, 11.8,1,1, -1.810, 10496.869, 193.684, 52612.935 21/03/12,09:12:01,04,10,1, 11.8,1,1, -1.810, 10496.879, 193.686, 52612.933 21/03/12,09:12:01,05,10,1, 11.8,1,1, -1.810, 10496.908, 193.711, 52612.959 21/03/12,09:12:01,06,10,1, 11.8,1,1, -1.810, 10496.871, 193.735, 52612.921 21/03/12,09:12:01,07,10,1, 11.8,1,1, -1.810, 10496.867, 193.704, 52612.898 21/03/12,09:12:01,08,10,1, 11.8,1,1, -1.810, 10496.887, 193.743, 52612.947 21/03/12,09:12:01,09,10,1, 11.8,1,1, -1.810, 10496.885, 193.703, 52612.908 21/03/12,09:12:01,10,10,1, 11.8,1,1, -1.810, 10496.882, 193.705, 52612.950 21/03/12,09:12:01,11,10,1, 11.8,1,1, -1.810, 10496.869, 193.697, 52612.922 21/03/12,09:12:01,12,10,1, 11.8,1,1, -1.810, 10496.872, 193.715, 52612.912 21/03/12,09:12:01,13,10,1, 11.8,1,1, -1.810, 10496.876, 193.753, 52612.953 21/03/12,09:12:01,14,10,1, 11.8,1,1, -1.810, 10496.846, 193.756, 52612.948 21/03/12,09:12:01,15,10,1, 11.8,1,1, -1.810, 10496.882, 193.752, 52612.960 21/03/12,09:12:01,16,10,1, 11.8,1,1, -1.810, 10496.856, 193.780, 52612.992 21/03/12,09:12:01,17,10,1, 11.8,1,1, -1.810, 10496.873, 193.778, 52612.950 21/03/12,09:12:01,18,10,1, 11.8,1,1, -1.810, 10496.866, 193.772, 52612.931 21/03/12,09:12:01,19,10,1, 11.8,1,1, -1.810, 10496.858, 193.804, 52612.957 21/03/12,09:12:02,00,10,1, 11.8,1,1, -1.814, 10496.852, 193.804, 52612.957 21/03/12,09:12:02,01,10,1, 11.8,1,1, -1.814, 10496.877, 193.784, 52612.943 21/03/12,09:12:02,02,10,1, 11.8,1,1, -1.814, 10496.865, 193.809, 52612.935 21/03/12,09:12:02,03,10,1, 11.8,1,1, -1.814, 10496.876, 193.806, 52612.734 21/03/12,09:12:02,04,10,1, 11.8,1,1, -1.814, 10496.851, 193.829, 52613.066 21/03/12,09:12:02,05,10,1, 11.8,1,1, -1.814, 10496.859, 193.788, 52612.991 21/03/12,09:12:02,06,10,1, 11.8,1,1, -1.814, 10496.853, 193.803, 52612.978 21/03/12,09:12:02,07,10,1, 11.8,1,1, -1.814, 10496.847, 193.780, 52612.933 21/03/12,09:12:02,08,10,1, 11.8,1,1, -1.814, 10496.830, 193.782, 52612.936 21/03/12,09:12:02,09,10,1, 11.8,1,1, -1.814, 10496.865, 193.836, 52612.960 21/03/12,09:12:02,10,10,1, 11.8,1,1, -1.814, 10496.861, 193.804, 52612.930 21/03/12,09:12:02,11,10,1, 11.8,1,1, -1.814, 10496.842, 193.822, 52612.900 21/03/12,09:12:02,12,10,1, 11.8,1,1, -1.814, 10496.841, 193.849, 52612.958 21/03/12,09:12:02,13,10,1, 11.8,1,1, -1.814, 10496.837, 193.833, 52612.956 21/03/12,09:12:02,14,10,1, 11.8,1,1, -1.814, 10496.851, 193.866, 52612.962 21/03/12,09:12:02,15,10,1, 11.8,1,1, -1.814, 10496.861, 193.873, 52612.976 21/03/12,09:12:02,16,10,1, 11.8,1,1, -1.814, 10496.867, 193.909, 52613.004 21/03/12,09:12:02,17,10,1, 11.8,1,1, -1.814, 10496.872, 193.894, 52612.998 21/03/12,09:12:02,18,10,1, 11.8,1,1, -1.814, 10496.847, 193.890, 52612.971 21/03/12,09:12:02,19,10,1, 11.8,1,1, -1.814, 10496.859, 193.878, 52612.930 21/03/12,09:12:03,00,11,1, 11.9,1,1, -1.807, 10496.852, 193.878, 52612.930 21/03/12,09:12:03,01,11,1, 11.9,1,1, -1.807, 10496.843, 193.922, 52612.985 21/03/12,09:12:03,02,11,1, 11.9,1,1, -1.807, 10496.812, 193.893, 52612.938 21/03/12,09:12:03,03,11,1, 11.9,1,1, -1.807, 10496.806, 193.923, 52612.937 21/03/12,09:12:03,04,11,1, 11.9,1,1, -1.807, 10496.823, 193.906, 52612.956 21/03/12,09:12:03,05,11,1, 11.9,1,1, -1.807, 10496.825, 193.893, 52612.975 21/03/12,09:12:03,06,11,1, 11.9,1,1, -1.807, 10496.819, 193.907, 52612.950 21/03/12,09:12:03,07,11,1, 11.9,1,1, -1.807, 10496.811, 193.914, 52612.973 21/03/12,09:12:03,08,11,1, 11.9,1,1, -1.807, 10496.873, 193.943, 52613.000 21/03/12,09:12:03,09,11,1, 11.9,1,1, -1.807, 10496.828, 193.991, 52613.027 21/03/12,09:12:03,10,11,1, 11.9,1,1, -1.807, 10496.826, 193.986, 52613.030 21/03/12,09:12:03,11,11,1, 11.9,1,1, -1.807, 10496.834, 193.992, 52612.993 21/03/12,09:12:03,12,11,1, 11.9,1,1, -1.807, 10496.839, 194.013, 52613.013 21/03/12,09:12:03,13,11,1, 11.9,1,1, -1.807, 10496.826, 194.006, 52613.045 21/03/12,09:12:03,14,11,1, 11.9,1,1, -1.807, 10496.819, 193.967, 52613.048 21/03/12,09:12:03,15,11,1, 11.9,1,1, -1.807, 10496.803, 193.978, 52612.983 21/03/12,09:12:03,16,11,1, 11.9,1,1, -1.807, 10496.796, 193.958, 52612.996 21/03/12,09:12:03,17,11,1, 11.9,1,1, -1.807, 10496.785, 193.978, 52612.975 21/03/12,09:12:03,18,11,1, 11.9,1,1, -1.807, 10496.795, 193.982, 52613.044 21/03/12,09:12:03,19,11,1, 11.9,1,1, -1.807, 10496.801, 194.035, 52613.024 21/03/12,09:12:04,00,11,1, 11.9,1,1, -1.811, 10496.794, 194.035, 52613.024 21/03/12,09:12:04,01,11,1, 11.9,1,1, -1.811, 10496.797, 194.041, 52613.090 21/03/12,09:12:04,02,11,1, 11.9,1,1, -1.811, 10496.775, 194.042, 52613.066 21/03/12,09:12:04,03,11,1, 11.9,1,1, -1.811, 10496.786, 194.014, 52613.010 21/03/12,09:12:04,04,11,1, 11.9,1,1, -1.811, 10496.808, 194.081, 52613.104 21/03/12,09:12:04,05,11,1, 11.9,1,1, -1.811, 10496.786, 194.052, 52613.055 21/03/12,09:12:04,06,11,1, 11.9,1,1, -1.811, 10496.776, 194.056, 52613.073 21/03/12,09:12:04,07,11,1, 11.9,1,1, -1.811, 10496.763, 194.050, 52613.059 21/03/12,09:12:04,08,11,1, 11.9,1,1, -1.811, 10496.749, 194.070, 52613.058 21/03/12,09:12:04,09,11,1, 11.9,1,1, -1.811, 10496.772, 194.048, 52613.047 21/03/12,09:12:04,10,11,1, 11.9,1,1, -1.811, 10496.747, 194.075, 52613.056 21/03/12,09:12:04,11,11,1, 11.9,1,1, -1.811, 10496.782, 194.097, 52613.107 21/03/12,09:12:04,12,11,1, 11.9,1,1, -1.811, 10496.752, 194.108, 52613.084 21/03/12,09:12:04,13,11,1, 11.9,1,1, -1.811, 10496.760, 194.096, 52613.080 21/03/12,09:12:04,14,11,1, 11.9,1,1, -1.811, 10496.756, 194.111, 52613.084 21/03/12,09:12:04,15,11,1, 11.9,1,1, -1.811, 10496.751, 194.128, 52613.080 21/03/12,09:12:04,16,11,1, 11.9,1,1, -1.811, 10496.766, 194.122, 52613.166 21/03/12,09:12:04,17,11,1, 11.9,1,1, -1.811, 10496.718, 194.122, 52613.073 21/03/12,09:12:04,18,11,1, 11.9,1,1, -1.811, 10496.716, 194.115, 52613.124 21/03/12,09:12:04,19,11,1, 11.9,1,1, -1.811, 10496.721, 194.145, 52613.128 21/03/12,09:12:05,00,11,1, 11.8,1,1, -1.811, 10496.719, 194.145, 52613.128 21/03/12,09:12:05,01,11,1, 11.8,1,1, -1.811, 10496.699, 194.124, 52613.029 21/03/12,09:12:05,02,11,1, 11.8,1,1, -1.811, 10496.705, 194.159, 52613.065 21/03/12,09:12:05,03,11,1, 11.8,1,1, -1.811, 10496.728, 194.214, 52613.076 21/03/12,09:12:05,04,11,1, 11.8,1,1, -1.811, 10496.714, 194.193, 52613.085 21/03/12,09:12:05,05,11,1, 11.8,1,1, -1.811, 10496.713, 194.180, 52613.130 21/03/12,09:12:05,06,11,1, 11.8,1,1, -1.811, 10496.687, 194.206, 52613.336 21/03/12,09:12:05,07,11,1, 11.8,1,1, -1.811, 10496.732, 194.171, 52613.047 21/03/12,09:12:05,08,11,1, 11.8,1,1, -1.811, 10496.760, 194.211, 52613.048 21/03/12,09:12:05,09,11,1, 11.8,1,1, -1.811, 10496.704, 194.199, 52613.048 21/03/12,09:12:05,10,11,1, 11.8,1,1, -1.811, 10496.714, 194.235, 52613.126 21/03/12,09:12:05,11,11,1, 11.8,1,1, -1.811, 10496.707, 194.242, 52613.142 21/03/12,09:12:05,12,11,1, 11.8,1,1, -1.811, 10496.716, 194.284, 52613.119 21/03/12,09:12:05,13,11,1, 11.8,1,1, -1.811, 10496.695, 194.236, 52613.116 21/03/12,09:12:05,14,11,1, 11.8,1,1, -1.811, 10496.700, 194.253, 52613.083 21/03/12,09:12:05,15,11,1, 11.8,1,1, -1.811, 10496.670, 194.250, 52613.140 21/03/12,09:12:05,16,11,1, 11.8,1,1, -1.811, 10496.703, 194.248, 52613.100 21/03/12,09:12:05,17,11,1, 11.8,1,1, -1.811, 10496.686, 194.287, 52613.128 21/03/12,09:12:05,18,11,1, 11.8,1,1, -1.811, 10496.681, 194.264, 52613.146 21/03/12,09:12:05,19,11,1, 11.8,1,1, -1.811, 10496.690, 194.300, 52613.146 21/03/12,09:12:06,00,11,1, 11.9,1,1, -1.809, 10496.686, 194.300, 52613.146 21/03/12,09:12:06,01,11,1, 11.9,1,1, -1.809, 10496.671, 194.274, 52613.115 21/03/12,09:12:06,02,11,1, 11.9,1,1, -1.809, 10496.655, 194.333, 52613.136 21/03/12,09:12:06,03,11,1, 11.9,1,1, -1.809, 10496.690, 194.326, 52613.163 21/03/12,09:12:06,04,11,1, 11.9,1,1, -1.809, 10496.663, 194.332, 52613.129 21/03/12,09:12:06,05,11,1, 11.9,1,1, -1.809, 10496.647, 194.343, 52613.130 21/03/12,09:12:06,06,11,1, 11.9,1,1, -1.809, 10496.632, 194.314, 52613.117 21/03/12,09:12:06,07,11,1, 11.9,1,1, -1.809, 10496.661, 194.379, 52613.142 21/03/12,09:12:06,08,11,1, 11.9,1,1, -1.809, 10496.625, 194.349, 52613.114 21/03/12,09:12:06,09,11,1, 11.9,1,1, -1.809, 10496.622, 194.371, 52613.131 21/03/12,09:12:06,10,11,1, 11.9,1,1, -1.809, 10496.653, 194.369, 52613.135 21/03/12,09:12:06,11,11,1, 11.9,1,1, -1.809, 10496.652, 194.410, 52613.187 21/03/12,09:12:06,12,11,1, 11.9,1,1, -1.809, 10496.647, 194.406, 52613.177 21/03/12,09:12:06,13,11,1, 11.9,1,1, -1.809, 10496.655, 194.383, 52613.171 21/03/12,09:12:06,14,11,1, 11.9,1,1, -1.809, 10496.634, 194.447, 52613.202 21/03/12,09:12:06,15,11,1, 11.9,1,1, -1.809, 10496.609, 194.409, 52613.167 21/03/12,09:12:06,16,11,1, 11.9,1,1, -1.809, 10496.625, 194.410, 52613.157 21/03/12,09:12:06,17,11,1, 11.9,1,1, -1.809, 10496.638, 194.413, 52613.148 21/03/12,09:12:06,18,11,1, 11.9,1,1, -1.809, 10496.611, 194.441, 52613.207 21/03/12,09:12:06,19,11,1, 11.9,1,1, -1.809, 10496.628, 194.491, 52613.221 21/03/12,09:12:07,00,11,1, 11.9,1,1, -1.810, 10496.627, 194.491, 52613.221 21/03/12,09:12:07,01,11,1, 11.9,1,1, -1.810, 10496.623, 194.461, 52613.190 21/03/12,09:12:07,02,11,1, 11.9,1,1, -1.810, 10496.612, 194.461, 52613.205 21/03/12,09:12:07,03,11,1, 11.9,1,1, -1.810, 10496.617, 194.489, 52613.195 21/03/12,09:12:07,04,11,1, 11.9,1,1, -1.810, 10496.616, 194.495, 52613.202 21/03/12,09:12:07,05,11,1, 11.9,1,1, -1.810, 10496.621, 194.492, 52613.233 21/03/12,09:12:07,06,11,1, 11.9,1,1, -1.810, 10496.618, 194.519, 52613.229 21/03/12,09:12:07,07,11,1, 11.9,1,1, -1.810, 10496.601, 194.528, 52613.231 21/03/12,09:12:07,08,11,1, 11.9,1,1, -1.810, 10496.636, 194.544, 52613.264 21/03/12,09:12:07,09,11,1, 11.9,1,1, -1.810, 10496.601, 194.552, 52613.230 21/03/12,09:12:07,10,11,1, 11.9,1,1, -1.810, 10496.630, 194.571, 52613.207 21/03/12,09:12:07,11,11,1, 11.9,1,1, -1.810, 10496.612, 194.537, 52613.250 21/03/12,09:12:07,12,11,1, 11.9,1,1, -1.810, 10496.635, 194.588, 52613.262 21/03/12,09:12:07,13,11,1, 11.9,1,1, -1.810, 10496.607, 194.536, 52613.254 21/03/12,09:12:07,14,11,1, 11.9,1,1, -1.810, 10496.607, 194.552, 52613.244 21/03/12,09:12:07,15,11,1, 11.9,1,1, -1.810, 10496.635, 194.592, 52613.301 21/03/12,09:12:07,16,11,1, 11.9,1,1, -1.810, 10496.623, 194.617, 52613.294 21/03/12,09:12:07,17,11,1, 11.9,1,1, -1.810, 10496.605, 194.632, 52613.330 21/03/12,09:12:07,18,11,1, 11.9,1,1, -1.810, 10496.601, 194.636, 52613.276 21/03/12,09:12:07,19,11,1, 11.9,1,1, -1.810, 10496.598, 194.591, 52613.246 21/03/12,09:12:08,00,11,1, 11.9,1,1, -1.805, 10496.594, 194.591, 52613.246 21/03/12,09:12:08,01,11,1, 11.9,1,1, -1.805, 10496.632, 194.620, 52613.304 21/03/12,09:12:08,02,11,1, 11.9,1,1, -1.805, 10496.574, 194.604, 52613.274 21/03/12,09:12:08,03,11,1, 11.9,1,1, -1.805, 10496.622, 194.663, 52613.269 21/03/12,09:12:08,04,11,1, 11.9,1,1, -1.805, 10496.630, 194.671, 52613.287 21/03/12,09:12:08,05,11,1, 11.9,1,1, -1.805, 10496.622, 194.688, 52613.277 21/03/12,09:12:08,06,11,1, 11.9,1,1, -1.805, 10496.615, 194.651, 52613.261 21/03/12,09:12:08,07,11,1, 11.9,1,1, -1.805, 10496.616, 194.689, 52613.299 21/03/12,09:12:08,08,11,1, 11.9,1,1, -1.805, 10496.596, 194.686, 52613.283 21/03/12,09:12:08,09,11,1, 11.9,1,1, -1.805, 10496.614, 194.679, 52613.302 21/03/12,09:12:08,10,11,1, 11.9,1,1, -1.805, 10496.620, 194.746, 52613.327 21/03/12,09:12:08,11,11,1, 11.9,1,1, -1.805, 10496.614, 194.735, 52613.293 21/03/12,09:12:08,12,11,1, 11.9,1,1, -1.805, 10496.579, 194.732, 52613.301 21/03/12,09:12:08,13,11,1, 11.9,1,1, -1.805, 10496.604, 194.740, 52613.259 21/03/12,09:12:08,14,11,1, 11.9,1,1, -1.805, 10496.588, 194.754, 52613.299 21/03/12,09:12:08,15,11,1, 11.9,1,1, -1.805, 10496.558, 194.741, 52613.280 21/03/12,09:12:08,16,11,1, 11.9,1,1, -1.805, 10496.576, 194.751, 52613.244 21/03/12,09:12:08,17,11,1, 11.9,1,1, -1.805, 10496.576, 194.799, 52613.304 21/03/12,09:12:08,18,11,1, 11.9,1,1, -1.805, 10496.588, 194.742, 52613.259 21/03/12,09:12:08,19,11,1, 11.9,1,1, -1.805, 10496.585, 194.785, 52613.312 21/03/12,09:12:09,00,11,1, 11.9,1,1, -1.810, 10496.577, 194.785, 52613.312 21/03/12,09:12:09,01,11,1, 11.9,1,1, -1.810, 10496.568, 194.815, 52613.250 21/03/12,09:12:09,02,11,1, 11.9,1,1, -1.810, 10496.577, 194.862, 52613.284 21/03/12,09:12:09,03,11,1, 11.9,1,1, -1.810, 10496.578, 194.865, 52613.334 21/03/12,09:12:09,04,11,1, 11.9,1,1, -1.810, 10496.600, 194.841, 52613.352 21/03/12,09:12:09,05,11,1, 11.9,1,1, -1.810, 10496.590, 194.870, 52613.347 21/03/12,09:12:09,06,11,1, 11.9,1,1, -1.810, 10496.585, 194.876, 52613.359 21/03/12,09:12:09,07,11,1, 11.9,1,1, -1.810, 10496.540, 194.818, 52613.305 21/03/12,09:12:09,08,11,1, 11.9,1,1, -1.810, 10496.570, 194.899, 52613.339 21/03/12,09:12:09,09,11,1, 11.9,1,1, -1.810, 10496.555, 194.854, 52613.324 21/03/12,09:12:09,10,11,1, 11.9,1,1, -1.810, 10496.555, 194.857, 52613.283 21/03/12,09:12:09,11,11,1, 11.9,1,1, -1.810, 10496.567, 194.919, 52613.368 21/03/12,09:12:09,12,11,1, 11.9,1,1, -1.810, 10496.579, 194.945, 52613.371 21/03/12,09:12:09,13,11,1, 11.9,1,1, -1.810, 10496.559, 194.949, 52613.335 21/03/12,09:12:09,14,11,1, 11.9,1,1, -1.810, 10496.560, 194.953, 52613.330 21/03/12,09:12:09,15,11,1, 11.9,1,1, -1.810, 10496.546, 194.892, 52613.263 21/03/12,09:12:09,16,11,1, 11.9,1,1, -1.810, 10496.539, 194.942, 52613.317 21/03/12,09:12:09,17,11,1, 11.9,1,1, -1.810, 10496.563, 194.964, 52613.344 21/03/12,09:12:09,18,11,1, 11.9,1,1, -1.810, 10496.545, 194.995, 52613.336 21/03/12,09:12:09,19,11,1, 11.9,1,1, -1.810, 10496.554, 194.974, 52613.351 21/03/12,09:12:10,00,11,1, 11.8,1,1, -1.810, 10496.552, 194.974, 52613.351 21/03/12,09:12:10,01,11,1, 11.8,1,1, -1.810, 10496.555, 195.001, 52613.344 21/03/12,09:12:10,02,11,1, 11.8,1,1, -1.810, 10496.548, 195.017, 52613.392 21/03/12,09:12:10,03,11,1, 11.8,1,1, -1.810, 10496.527, 194.981, 52613.368 21/03/12,09:12:10,04,11,1, 11.8,1,1, -1.810, 10496.527, 194.999, 52613.373 21/03/12,09:12:10,05,11,1, 11.8,1,1, -1.810, 10496.530, 195.020, 52613.339 21/03/12,09:12:10,06,11,1, 11.8,1,1, -1.810, 10496.558, 195.051, 52613.368 21/03/12,09:12:10,07,11,1, 11.8,1,1, -1.810, 10496.536, 195.073, 52613.442 21/03/12,09:12:10,08,11,1, 11.8,1,1, -1.810, 10496.551, 195.089, 52613.450 21/03/12,09:12:10,09,11,1, 11.8,1,1, -1.810, 10496.524, 195.084, 52613.398 21/03/12,09:12:10,10,11,1, 11.8,1,1, -1.810, 10496.507, 195.094, 52613.417 21/03/12,09:12:10,11,11,1, 11.8,1,1, -1.810, 10496.535, 195.086, 52613.412 21/03/12,09:12:10,12,11,1, 11.8,1,1, -1.810, 10496.515, 195.047, 52613.396 21/03/12,09:12:10,13,11,1, 11.8,1,1, -1.810, 10496.507, 195.067, 52613.376 21/03/12,09:12:10,14,11,1, 11.8,1,1, -1.810, 10496.507, 195.093, 52613.397 21/03/12,09:12:10,15,11,1, 11.8,1,1, -1.810, 10496.526, 195.133, 52613.435 21/03/12,09:12:10,16,11,1, 11.8,1,1, -1.810, 10496.478, 195.079, 52613.391 21/03/12,09:12:10,17,11,1, 11.8,1,1, -1.810, 10496.523, 195.160, 52613.442 21/03/12,09:12:10,18,11,1, 11.8,1,1, -1.810, 10496.505, 195.134, 52613.408 21/03/12,09:12:10,19,11,1, 11.8,1,1, -1.810, 10496.502, 195.166, 52613.392 21/03/12,09:12:11,00,11,1, 11.8,1,1, -1.814, 10496.494, 195.166, 52613.392 21/03/12,09:12:11,01,11,1, 11.8,1,1, -1.814, 10496.513, 195.176, 52613.367 21/03/12,09:12:11,02,11,1, 11.8,1,1, -1.814, 10496.484, 195.157, 52613.381 21/03/12,09:12:11,03,11,1, 11.8,1,1, -1.814, 10496.524, 195.161, 52613.376 21/03/12,09:12:11,04,11,1, 11.8,1,1, -1.814, 10496.516, 195.200, 52613.229 21/03/12,09:12:11,05,11,1, 11.8,1,1, -1.814, 10496.533, 195.238, 52613.410 21/03/12,09:12:11,06,11,1, 11.8,1,1, -1.814, 10496.507, 195.202, 52613.412 21/03/12,09:12:11,07,11,1, 11.8,1,1, -1.814, 10496.484, 195.249, 52613.441 21/03/12,09:12:11,08,11,1, 11.8,1,1, -1.814, 10496.498, 195.232, 52613.410 21/03/12,09:12:11,09,11,1, 11.8,1,1, -1.814, 10496.468, 195.218, 52613.659 21/03/12,09:12:11,10,11,1, 11.8,1,1, -1.814, 10496.506, 195.245, 52613.498 21/03/12,09:12:11,11,11,1, 11.8,1,1, -1.814, 10496.515, 195.214, 52613.375 21/03/12,09:12:11,12,11,1, 11.8,1,1, -1.814, 10496.465, 195.232, 52613.378 21/03/12,09:12:11,13,11,1, 11.8,1,1, -1.814, 10496.469, 195.266, 52613.426 21/03/12,09:12:11,14,11,1, 11.8,1,1, -1.814, 10496.452, 195.272, 52613.423 21/03/12,09:12:11,15,11,1, 11.8,1,1, -1.814, 10496.470, 195.300, 52613.485 21/03/12,09:12:11,16,11,1, 11.8,1,1, -1.814, 10496.466, 195.307, 52613.457 21/03/12,09:12:11,17,11,1, 11.8,1,1, -1.814, 10496.455, 195.303, 52613.503 21/03/12,09:12:11,18,11,1, 11.8,1,1, -1.814, 10496.385, 195.278, 52613.439 21/03/12,09:12:11,19,11,1, 11.8,1,1, -1.814, 10496.415, 195.293, 52613.458 21/03/12,09:12:12,00,11,1, 11.9,1,1, -1.804, 10496.410, 195.293, 52613.458 21/03/12,09:12:12,01,11,1, 11.9,1,1, -1.804, 10496.435, 195.347, 52613.506 21/03/12,09:12:12,02,11,1, 11.9,1,1, -1.804, 10496.433, 195.352, 52613.512 21/03/12,09:12:12,03,11,1, 11.9,1,1, -1.804, 10496.416, 195.354, 52613.525 21/03/12,09:12:12,04,11,1, 11.9,1,1, -1.804, 10496.427, 195.348, 52613.493 21/03/12,09:12:12,05,11,1, 11.9,1,1, -1.804, 10496.369, 195.292, 52613.432 21/03/12,09:12:12,06,11,1, 11.9,1,1, -1.804, 10496.406, 195.343, 52613.472 21/03/12,09:12:12,07,11,1, 11.9,1,1, -1.804, 10496.402, 195.336, 52613.470 21/03/12,09:12:12,08,11,1, 11.9,1,1, -1.804, 10496.397, 195.342, 52613.469 21/03/12,09:12:12,09,11,1, 11.9,1,1, -1.804, 10496.394, 195.372, 52613.501 21/03/12,09:12:12,10,11,1, 11.9,1,1, -1.804, 10496.391, 195.332, 52613.452 21/03/12,09:12:12,11,11,1, 11.9,1,1, -1.804, 10496.385, 195.396, 52613.487 21/03/12,09:12:12,12,11,1, 11.9,1,1, -1.804, 10496.383, 195.379, 52613.493 21/03/12,09:12:12,13,11,1, 11.9,1,1, -1.804, 10496.384, 195.366, 52613.484 21/03/12,09:12:12,14,11,1, 11.9,1,1, -1.804, 10496.389, 195.376, 52613.484 21/03/12,09:12:12,15,11,1, 11.9,1,1, -1.804, 10496.380, 195.407, 52613.478 21/03/12,09:12:12,16,11,1, 11.9,1,1, -1.804, 10496.364, 195.418, 52613.489 21/03/12,09:12:12,17,11,1, 11.9,1,1, -1.804, 10496.359, 195.387, 52613.496 21/03/12,09:12:12,18,11,1, 11.9,1,1, -1.804, 10496.402, 195.445, 52613.533 21/03/12,09:12:12,19,11,1, 11.9,1,1, -1.804, 10496.352, 195.451, 52613.478 21/03/12,09:12:13,00,11,1, 11.9,1,1, -1.808, 10496.343, 195.451, 52613.478 21/03/12,09:12:13,01,11,1, 11.9,1,1, -1.808, 10496.369, 195.458, 52613.494 21/03/12,09:12:13,02,11,1, 11.9,1,1, -1.808, 10496.375, 195.488, 52613.521 21/03/12,09:12:13,03,11,1, 11.9,1,1, -1.808, 10496.349, 195.486, 52613.565 21/03/12,09:12:13,04,11,1, 11.9,1,1, -1.808, 10496.355, 195.475, 52613.501 21/03/12,09:12:13,05,11,1, 11.9,1,1, -1.808, 10496.348, 195.493, 52613.514 21/03/12,09:12:13,06,11,1, 11.9,1,1, -1.808, 10496.302, 195.464, 52613.477 21/03/12,09:12:13,07,11,1, 11.9,1,1, -1.808, 10496.331, 195.455, 52613.472 21/03/12,09:12:13,08,11,1, 11.9,1,1, -1.808, 10496.330, 195.478, 52613.459 21/03/12,09:12:13,09,11,1, 11.9,1,1, -1.808, 10496.314, 195.444, 52613.482 21/03/12,09:12:13,10,11,1, 11.9,1,1, -1.808, 10496.334, 195.536, 52613.584 21/03/12,09:12:13,11,11,1, 11.9,1,1, -1.808, 10496.324, 195.510, 52613.550 21/03/12,09:12:13,12,11,1, 11.9,1,1, -1.808, 10496.335, 195.536, 52613.570 21/03/12,09:12:13,13,11,1, 11.9,1,1, -1.808, 10496.299, 195.501, 52613.550 21/03/12,09:12:13,14,11,1, 11.9,1,1, -1.808, 10496.334, 195.538, 52613.577 21/03/12,09:12:13,15,11,1, 11.9,1,1, -1.808, 10496.303, 195.558, 52613.507 21/03/12,09:12:13,16,11,1, 11.9,1,1, -1.808, 10496.296, 195.516, 52613.543 21/03/12,09:12:13,17,11,1, 11.9,1,1, -1.808, 10496.297, 195.540, 52613.540 21/03/12,09:12:13,18,11,1, 11.9,1,1, -1.808, 10496.311, 195.583, 52613.552 21/03/12,09:12:13,19,11,1, 11.9,1,1, -1.808, 10496.309, 195.576, 52613.544 21/03/12,09:12:14,00,12,1, 11.9,1,1, -1.806, 10496.302, 195.576, 52613.544 21/03/12,09:12:14,01,12,1, 11.9,1,1, -1.806, 10496.320, 195.553, 52613.549 21/03/12,09:12:14,02,12,1, 11.9,1,1, -1.806, 10496.277, 195.595, 52613.516 21/03/12,09:12:14,03,12,1, 11.9,1,1, -1.806, 10496.270, 195.580, 52613.523 21/03/12,09:12:14,04,12,1, 11.9,1,1, -1.806, 10496.263, 195.611, 52613.555 21/03/12,09:12:14,05,12,1, 11.9,1,1, -1.806, 10496.253, 195.571, 52613.538 21/03/12,09:12:14,06,12,1, 11.9,1,1, -1.806, 10496.259, 195.606, 52613.563 21/03/12,09:12:14,07,12,1, 11.9,1,1, -1.806, 10496.271, 195.634, 52613.610 21/03/12,09:12:14,08,12,1, 11.9,1,1, -1.806, 10496.223, 195.576, 52613.548 21/03/12,09:12:14,09,12,1, 11.9,1,1, -1.806, 10496.232, 195.577, 52613.544 21/03/12,09:12:14,10,12,1, 11.9,1,1, -1.806, 10496.219, 195.584, 52613.522 21/03/12,09:12:14,11,12,1, 11.9,1,1, -1.806, 10496.226, 195.646, 52613.592 21/03/12,09:12:14,12,12,1, 11.9,1,1, -1.806, 10496.230, 195.648, 52613.620 21/03/12,09:12:14,13,12,1, 11.9,1,1, -1.806, 10496.221, 195.613, 52613.527 21/03/12,09:12:14,14,12,1, 11.9,1,1, -1.806, 10496.235, 195.694, 52613.615 21/03/12,09:12:14,15,12,1, 11.9,1,1, -1.806, 10496.240, 195.658, 52613.609 21/03/12,09:12:14,16,12,1, 11.9,1,1, -1.806, 10496.244, 195.728, 52613.596 21/03/12,09:12:14,17,12,1, 11.9,1,1, -1.806, 10496.208, 195.653, 52613.567 21/03/12,09:12:14,18,12,1, 11.9,1,1, -1.806, 10496.214, 195.661, 52613.584 21/03/12,09:12:14,19,12,1, 11.9,1,1, -1.806, 10496.186, 195.693, 52613.613 21/03/12,09:12:15,00,11,1, 11.9,1,1, -1.808, 10496.185, 195.693, 52613.613 21/03/12,09:12:15,01,11,1, 11.9,1,1, -1.808, 10496.173, 195.717, 52613.598 21/03/12,09:12:15,02,11,1, 11.9,1,1, -1.808, 10496.178, 195.704, 52613.607 21/03/12,09:12:15,03,11,1, 11.9,1,1, -1.808, 10496.181, 195.732, 52613.568 21/03/12,09:12:15,04,11,1, 11.9,1,1, -1.808, 10496.180, 195.706, 52613.566 21/03/12,09:12:15,05,11,1, 11.9,1,1, -1.808, 10496.196, 195.770, 52613.608 21/03/12,09:12:15,06,11,1, 11.9,1,1, -1.808, 10496.187, 195.800, 52613.632 21/03/12,09:12:15,07,11,1, 11.9,1,1, -1.808, 10496.157, 195.782, 52613.623 21/03/12,09:12:15,08,11,1, 11.9,1,1, -1.808, 10496.160, 195.791, 52613.635 21/03/12,09:12:15,09,11,1, 11.9,1,1, -1.808, 10496.172, 195.771, 52613.626 21/03/12,09:12:15,10,11,1, 11.9,1,1, -1.808, 10496.126, 195.763, 52613.620 21/03/12,09:12:15,11,11,1, 11.9,1,1, -1.808, 10496.134, 195.760, 52613.603 21/03/12,09:12:15,12,11,1, 11.9,1,1, -1.808, 10496.112, 195.808, 52613.607 21/03/12,09:12:15,13,11,1, 11.9,1,1, -1.808, 10496.116, 195.808, 52613.638 21/03/12,09:12:15,14,11,1, 11.9,1,1, -1.808, 10496.148, 195.834, 52613.679 21/03/12,09:12:15,15,11,1, 11.9,1,1, -1.808, 10496.115, 195.863, 52613.626 21/03/12,09:12:15,16,11,1, 11.9,1,1, -1.808, 10496.100, 195.847, 52613.627 21/03/12,09:12:15,17,11,1, 11.9,1,1, -1.808, 10496.089, 195.857, 52613.536 21/03/12,09:12:15,18,11,1, 11.9,1,1, -1.808, 10496.130, 195.887, 52613.693 21/03/12,09:12:15,19,11,1, 11.9,1,1, -1.808, 10496.125, 195.867, 52613.600 21/03/12,09:12:16,00,12,1, 11.9,1,1, -1.808, 10496.118, 195.867, 52613.600 21/03/12,09:12:16,01,12,1, 11.9,1,1, -1.808, 10496.068, 195.852, 52613.647 21/03/12,09:12:16,02,12,1, 11.9,1,1, -1.808, 10496.071, 195.915, 52613.707 21/03/12,09:12:16,03,12,1, 11.9,1,1, -1.808, 10496.083, 195.920, 52613.706 21/03/12,09:12:16,04,12,1, 11.9,1,1, -1.808, 10496.062, 195.911, 52613.691 21/03/12,09:12:16,05,12,1, 11.9,1,1, -1.808, 10496.022, 195.893, 52613.656 21/03/12,09:12:16,06,12,1, 11.9,1,1, -1.808, 10496.055, 195.893, 52613.684 21/03/12,09:12:16,07,12,1, 11.9,1,1, -1.808, 10496.054, 195.930, 52613.727 21/03/12,09:12:16,08,12,1, 11.9,1,1, -1.808, 10496.017, 195.908, 52613.690 21/03/12,09:12:16,09,12,1, 11.9,1,1, -1.808, 10496.035, 195.942, 52613.739 21/03/12,09:12:16,10,12,1, 11.9,1,1, -1.808, 10496.022, 195.984, 52613.697 21/03/12,09:12:16,11,12,1, 11.9,1,1, -1.808, 10496.032, 195.924, 52613.700 21/03/12,09:12:16,12,12,1, 11.9,1,1, -1.808, 10496.016, 195.946, 52613.695 21/03/12,09:12:16,13,12,1, 11.9,1,1, -1.808, 10495.987, 195.955, 52613.675 21/03/12,09:12:16,14,12,1, 11.9,1,1, -1.808, 10495.999, 195.971, 52613.709 21/03/12,09:12:16,15,12,1, 11.9,1,1, -1.808, 10496.021, 195.949, 52613.721 21/03/12,09:12:16,16,12,1, 11.9,1,1, -1.808, 10496.023, 195.969, 52613.687 21/03/12,09:12:16,17,12,1, 11.9,1,1, -1.808, 10496.006, 196.000, 52613.768 21/03/12,09:12:16,18,12,1, 11.9,1,1, -1.808, 10496.001, 195.996, 52613.704 21/03/12,09:12:16,19,12,1, 11.9,1,1, -1.808, 10496.010, 195.982, 52613.719 21/03/12,09:12:17,00,11,1, 11.8,1,1, -1.811, 10496.010, 195.982, 52613.719 21/03/12,09:12:17,01,11,1, 11.8,1,1, -1.811, 10495.961, 195.970, 52613.729 21/03/12,09:12:17,02,11,1, 11.8,1,1, -1.811, 10495.968, 196.026, 52613.768 21/03/12,09:12:17,03,11,1, 11.8,1,1, -1.811, 10495.966, 196.005, 52613.706 21/03/12,09:12:17,04,11,1, 11.8,1,1, -1.811, 10495.948, 195.972, 52613.693 21/03/12,09:12:17,05,11,1, 11.8,1,1, -1.811, 10495.954, 195.987, 52613.740 21/03/12,09:12:17,06,11,1, 11.8,1,1, -1.811, 10495.966, 196.023, 52613.740 21/03/12,09:12:17,07,11,1, 11.8,1,1, -1.811, 10495.972, 196.046, 52613.748 21/03/12,09:12:17,08,11,1, 11.8,1,1, -1.811, 10495.963, 196.040, 52613.741 21/03/12,09:12:17,09,11,1, 11.8,1,1, -1.811, 10495.915, 196.009, 52613.706 21/03/12,09:12:17,10,11,1, 11.8,1,1, -1.811, 10495.962, 196.085, 52613.778 21/03/12,09:12:17,11,11,1, 11.8,1,1, -1.811, 10495.964, 196.039, 52613.734 21/03/12,09:12:17,12,11,1, 11.8,1,1, -1.811, 10495.936, 196.039, 52613.759 21/03/12,09:12:17,13,11,1, 11.8,1,1, -1.811, 10495.929, 196.058, 52613.760 21/03/12,09:12:17,14,11,1, 11.8,1,1, -1.811, 10495.915, 196.004, 52613.703 21/03/12,09:12:17,15,11,1, 11.8,1,1, -1.811, 10495.927, 196.080, 52613.784 21/03/12,09:12:17,16,11,1, 11.8,1,1, -1.811, 10495.927, 196.053, 52613.740 21/03/12,09:12:17,17,11,1, 11.8,1,1, -1.811, 10495.930, 196.048, 52613.781 21/03/12,09:12:17,18,11,1, 11.8,1,1, -1.811, 10495.916, 196.037, 52613.742 21/03/12,09:12:17,19,11,1, 11.8,1,1, -1.811, 10495.881, 196.089, 52613.767 21/03/12,09:12:18,00,10,1, 11.9,1,1, -1.808, 10495.876, 196.089, 52613.767 21/03/12,09:12:18,01,10,1, 11.9,1,1, -1.808, 10495.915, 196.075, 52613.777 21/03/12,09:12:18,02,10,1, 11.9,1,1, -1.808, 10495.888, 196.062, 52613.706 21/03/12,09:12:18,03,10,1, 11.9,1,1, -1.808, 10495.866, 196.054, 52613.684 21/03/12,09:12:18,04,10,1, 11.9,1,1, -1.808, 10495.957, 196.071, 52613.671 21/03/12,09:12:18,05,10,1, 11.9,1,1, -1.808, 10495.880, 196.056, 52613.680 21/03/12,09:12:18,06,10,1, 11.9,1,1, -1.808, 10495.917, 196.071, 52613.710 21/03/12,09:12:18,07,10,1, 11.9,1,1, -1.808, 10495.911, 196.106, 52613.773 21/03/12,09:12:18,08,10,1, 11.9,1,1, -1.808, 10495.933, 196.122, 52613.785 21/03/12,09:12:18,09,10,1, 11.9,1,1, -1.808, 10495.870, 196.120, 52613.911 21/03/12,09:12:18,10,10,1, 11.9,1,1, -1.808, 10495.908, 196.064, 52613.755 21/03/12,09:12:18,11,10,1, 11.9,1,1, -1.808, 10495.899, 196.095, 52613.769 21/03/12,09:12:18,12,10,1, 11.9,1,1, -1.808, 10495.890, 196.129, 52613.754 21/03/12,09:12:18,13,10,1, 11.9,1,1, -1.808, 10495.865, 196.115, 52613.756 21/03/12,09:12:18,14,10,1, 11.9,1,1, -1.808, 10495.859, 196.097, 52613.724 21/03/12,09:12:18,15,10,1, 11.9,1,1, -1.808, 10495.862, 196.142, 52613.776 21/03/12,09:12:18,16,10,1, 11.9,1,1, -1.808, 10495.885, 196.125, 52613.768 21/03/12,09:12:18,17,10,1, 11.9,1,1, -1.808, 10495.870, 196.159, 52613.818 21/03/12,09:12:18,18,10,1, 11.9,1,1, -1.808, 10495.854, 196.112, 52613.722 21/03/12,09:12:18,19,10,1, 11.9,1,1, -1.808, 10495.856, 196.143, 52613.838 21/03/12,09:12:19,00,11,1, 11.8,1,1, -1.809, 10495.851, 196.143, 52613.838 21/03/12,09:12:19,01,11,1, 11.8,1,1, -1.809, 10495.844, 196.151, 52613.767 21/03/12,09:12:19,02,11,1, 11.8,1,1, -1.809, 10495.861, 196.169, 52613.835 21/03/12,09:12:19,03,11,1, 11.8,1,1, -1.809, 10495.854, 196.156, 52613.746 21/03/12,09:12:19,04,11,1, 11.8,1,1, -1.809, 10495.856, 196.166, 52613.724 21/03/12,09:12:19,05,11,1, 11.8,1,1, -1.809, 10495.883, 196.197, 52613.728 21/03/12,09:12:19,06,11,1, 11.8,1,1, -1.809, 10495.844, 196.188, 52613.772 21/03/12,09:12:19,07,11,1, 11.8,1,1, -1.809, 10495.853, 196.199, 52613.815 21/03/12,09:12:19,08,11,1, 11.8,1,1, -1.809, 10495.828, 196.154, 52613.790 21/03/12,09:12:19,09,11,1, 11.8,1,1, -1.809, 10495.857, 196.198, 52613.756 21/03/12,09:12:19,10,11,1, 11.8,1,1, -1.809, 10495.862, 196.212, 52613.791 21/03/12,09:12:19,11,11,1, 11.8,1,1, -1.809, 10495.847, 196.200, 52613.816 21/03/12,09:12:19,12,11,1, 11.8,1,1, -1.809, 10495.865, 196.216, 52613.821 21/03/12,09:12:19,13,11,1, 11.8,1,1, -1.809, 10495.825, 196.199, 52613.779 21/03/12,09:12:19,14,11,1, 11.8,1,1, -1.809, 10495.827, 196.215, 52613.803 21/03/12,09:12:19,15,11,1, 11.8,1,1, -1.809, 10495.820, 196.221, 52613.782 21/03/12,09:12:19,16,11,1, 11.8,1,1, -1.809, 10495.828, 196.217, 52613.824 21/03/12,09:12:19,17,11,1, 11.8,1,1, -1.809, 10495.808, 196.221, 52613.818 21/03/12,09:12:19,18,11,1, 11.8,1,1, -1.809, 10495.818, 196.216, 52613.833 21/03/12,09:12:19,19,11,1, 11.8,1,1, -1.809, 10495.827, 196.230, 52613.805 21/03/12,09:12:20,00,11,1, 11.8,1,1, -1.808, 10495.826, 196.230, 52613.805 21/03/12,09:12:20,01,11,1, 11.8,1,1, -1.808, 10495.811, 196.236, 52613.782 21/03/12,09:12:20,02,11,1, 11.8,1,1, -1.808, 10495.823, 196.246, 52613.841 21/03/12,09:12:20,03,11,1, 11.8,1,1, -1.808, 10495.832, 196.290, 52613.855 21/03/12,09:12:20,04,11,1, 11.8,1,1, -1.808, 10495.819, 196.245, 52613.828 21/03/12,09:12:20,05,11,1, 11.8,1,1, -1.808, 10495.792, 196.262, 52613.822 21/03/12,09:12:20,06,11,1, 11.8,1,1, -1.808, 10495.788, 196.243, 52613.799 21/03/12,09:12:20,07,11,1, 11.8,1,1, -1.808, 10495.794, 196.204, 52613.777 21/03/12,09:12:20,08,11,1, 11.8,1,1, -1.808, 10495.793, 196.229, 52613.798 21/03/12,09:12:20,09,11,1, 11.8,1,1, -1.808, 10495.796, 196.229, 52613.821 21/03/12,09:12:20,10,11,1, 11.8,1,1, -1.808, 10495.790, 196.260, 52613.876 21/03/12,09:12:20,11,11,1, 11.8,1,1, -1.808, 10495.801, 196.236, 52613.841 21/03/12,09:12:20,12,11,1, 11.8,1,1, -1.808, 10495.791, 196.302, 52613.878 21/03/12,09:12:20,13,11,1, 11.8,1,1, -1.808, 10495.775, 196.265, 52613.898 21/03/12,09:12:20,14,11,1, 11.8,1,1, -1.808, 10495.786, 196.265, 52613.859 21/03/12,09:12:20,15,11,1, 11.8,1,1, -1.808, 10495.797, 196.304, 52613.877 21/03/12,09:12:20,16,11,1, 11.8,1,1, -1.808, 10495.781, 196.282, 52613.842 21/03/12,09:12:20,17,11,1, 11.8,1,1, -1.808, 10495.770, 196.275, 52613.870 21/03/12,09:12:20,18,11,1, 11.8,1,1, -1.808, 10495.790, 196.281, 52613.841 21/03/12,09:12:20,19,11,1, 11.8,1,1, -1.808, 10495.755, 196.289, 52613.857 21/03/12,09:12:21,00,11,1, 11.9,1,1, -1.810, 10495.751, 196.289, 52613.857 21/03/12,09:12:21,01,11,1, 11.9,1,1, -1.810, 10495.775, 196.323, 52613.856 21/03/12,09:12:21,02,11,1, 11.9,1,1, -1.810, 10495.776, 196.325, 52613.854 21/03/12,09:12:21,03,11,1, 11.9,1,1, -1.810, 10495.780, 196.345, 52613.860 21/03/12,09:12:21,04,11,1, 11.9,1,1, -1.810, 10495.786, 196.313, 52613.862 21/03/12,09:12:21,05,11,1, 11.9,1,1, -1.810, 10495.775, 196.363, 52613.902 21/03/12,09:12:21,06,11,1, 11.9,1,1, -1.810, 10495.747, 196.310, 52613.839 21/03/12,09:12:21,07,11,1, 11.9,1,1, -1.810, 10495.759, 196.328, 52613.871 21/03/12,09:12:21,08,11,1, 11.9,1,1, -1.810, 10495.753, 196.336, 52613.805 21/03/12,09:12:21,09,11,1, 11.9,1,1, -1.810, 10495.753, 196.377, 52613.858 21/03/12,09:12:21,10,11,1, 11.9,1,1, -1.810, 10495.773, 196.324, 52613.848 21/03/12,09:12:21,11,11,1, 11.9,1,1, -1.810, 10495.729, 196.319, 52613.872 21/03/12,09:12:21,12,11,1, 11.9,1,1, -1.810, 10495.769, 196.370, 52613.894 21/03/12,09:12:21,13,11,1, 11.9,1,1, -1.810, 10495.744, 196.359, 52613.877 21/03/12,09:12:21,14,11,1, 11.9,1,1, -1.810, 10495.729, 196.348, 52613.855 21/03/12,09:12:21,15,11,1, 11.9,1,1, -1.810, 10495.744, 196.372, 52613.840 21/03/12,09:12:21,16,11,1, 11.9,1,1, -1.810, 10495.733, 196.365, 52613.874 21/03/12,09:12:21,17,11,1, 11.9,1,1, -1.810, 10495.738, 196.394, 52613.909 21/03/12,09:12:21,18,11,1, 11.9,1,1, -1.810, 10495.736, 196.401, 52613.855 21/03/12,09:12:21,19,11,1, 11.9,1,1, -1.810, 10495.778, 196.405, 52613.925 21/03/12,09:12:22,00,11,1, 11.9,1,1, -1.814, 10495.776, 196.405, 52613.925 21/03/12,09:12:22,01,11,1, 11.9,1,1, -1.814, 10495.755, 196.432, 52613.936 21/03/12,09:12:22,02,11,1, 11.9,1,1, -1.814, 10495.744, 196.401, 52613.936 21/03/12,09:12:22,03,11,1, 11.9,1,1, -1.814, 10495.760, 196.412, 52613.881 21/03/12,09:12:22,04,11,1, 11.9,1,1, -1.814, 10495.730, 196.439, 52613.925 21/03/12,09:12:22,05,11,1, 11.9,1,1, -1.814, 10495.737, 196.389, 52613.844 21/03/12,09:12:22,06,11,1, 11.9,1,1, -1.814, 10495.740, 196.414, 52613.929 21/03/12,09:12:22,07,11,1, 11.9,1,1, -1.814, 10495.709, 196.402, 52613.883 21/03/12,09:12:22,08,11,1, 11.9,1,1, -1.814, 10495.720, 196.429, 52613.913 21/03/12,09:12:22,09,11,1, 11.9,1,1, -1.814, 10495.746, 196.475, 52613.914 21/03/12,09:12:22,10,11,1, 11.9,1,1, -1.814, 10495.706, 196.471, 52613.957 21/03/12,09:12:22,11,11,1, 11.9,1,1, -1.814, 10495.715, 196.449, 52613.949 21/03/12,09:12:22,12,11,1, 11.9,1,1, -1.814, 10495.698, 196.484, 52613.906 21/03/12,09:12:22,13,11,1, 11.9,1,1, -1.814, 10495.708, 196.447, 52613.922 21/03/12,09:12:22,14,11,1, 11.9,1,1, -1.814, 10495.701, 196.451, 52613.918 21/03/12,09:12:22,15,11,1, 11.9,1,1, -1.814, 10495.713, 196.496, 52613.943 21/03/12,09:12:22,16,11,1, 11.9,1,1, -1.814, 10495.700, 196.495, 52613.984 21/03/12,09:12:22,17,11,1, 11.9,1,1, -1.814, 10495.685, 196.480, 52613.946 21/03/12,09:12:22,18,11,1, 11.9,1,1, -1.814, 10495.691, 196.485, 52613.958 21/03/12,09:12:22,19,11,1, 11.9,1,1, -1.814, 10495.704, 196.482, 52613.909 21/03/12,09:12:23,00,11,1, 11.9,1,1, -1.809, 10495.701, 196.482, 52613.909 21/03/12,09:12:23,01,11,1, 11.9,1,1, -1.809, 10495.700, 196.473, 52613.959 21/03/12,09:12:23,02,11,1, 11.9,1,1, -1.809, 10495.706, 196.485, 52613.886 21/03/12,09:12:23,03,11,1, 11.9,1,1, -1.809, 10495.678, 196.463, 52613.890 21/03/12,09:12:23,04,11,1, 11.9,1,1, -1.809, 10495.714, 196.509, 52613.841 21/03/12,09:12:23,05,11,1, 11.9,1,1, -1.809, 10495.722, 196.520, 52613.944 21/03/12,09:12:23,06,11,1, 11.9,1,1, -1.809, 10495.639, 196.503, 52613.750 21/03/12,09:12:23,07,11,1, 11.9,1,1, -1.809, 10495.714, 196.504, 52613.975 21/03/12,09:12:23,08,11,1, 11.9,1,1, -1.809, 10495.715, 196.509, 52613.942 21/03/12,09:12:23,09,11,1, 11.9,1,1, -1.809, 10495.728, 196.570, 52613.990 21/03/12,09:12:23,10,11,1, 11.9,1,1, -1.809, 10495.722, 196.531, 52613.973 21/03/12,09:12:23,11,11,1, 11.9,1,1, -1.809, 10495.705, 196.556, 52613.990 21/03/12,09:12:23,12,11,1, 11.9,1,1, -1.809, 10495.710, 196.559, 52613.974 21/03/12,09:12:23,13,11,1, 11.9,1,1, -1.809, 10495.675, 196.522, 52613.978 21/03/12,09:12:23,14,11,1, 11.9,1,1, -1.809, 10495.691, 196.545, 52613.976 21/03/12,09:12:23,15,11,1, 11.9,1,1, -1.809, 10495.701, 196.562, 52614.015 21/03/12,09:12:23,16,11,1, 11.9,1,1, -1.809, 10495.695, 196.578, 52613.978 21/03/12,09:12:23,17,11,1, 11.9,1,1, -1.809, 10495.696, 196.595, 52614.013 21/03/12,09:12:23,18,11,1, 11.9,1,1, -1.809, 10495.688, 196.587, 52613.990 21/03/12,09:12:23,19,11,1, 11.9,1,1, -1.809, 10495.699, 196.554, 52613.962 21/03/12,09:12:24,00,11,1, 11.8,1,1, -1.805, 10495.692, 196.554, 52613.962 21/03/12,09:12:24,01,11,1, 11.8,1,1, -1.805, 10495.707, 196.621, 52613.986 21/03/12,09:12:24,02,11,1, 11.8,1,1, -1.805, 10495.683, 196.596, 52613.965 21/03/12,09:12:24,03,11,1, 11.8,1,1, -1.805, 10495.698, 196.597, 52613.957 21/03/12,09:12:24,04,11,1, 11.8,1,1, -1.805, 10495.692, 196.604, 52613.959 21/03/12,09:12:24,05,11,1, 11.8,1,1, -1.805, 10495.671, 196.560, 52613.943 21/03/12,09:12:24,06,11,1, 11.8,1,1, -1.805, 10495.707, 196.560, 52613.930 21/03/12,09:12:24,07,11,1, 11.8,1,1, -1.805, 10495.713, 196.605, 52613.930 21/03/12,09:12:24,08,11,1, 11.8,1,1, -1.805, 10495.688, 196.607, 52613.974 21/03/12,09:12:24,09,11,1, 11.8,1,1, -1.805, 10495.676, 196.606, 52613.962 21/03/12,09:12:24,10,11,1, 11.8,1,1, -1.805, 10495.702, 196.608, 52613.958 21/03/12,09:12:24,11,11,1, 11.8,1,1, -1.805, 10495.689, 196.568, 52613.935 21/03/12,09:12:24,12,11,1, 11.8,1,1, -1.805, 10495.696, 196.592, 52613.967 21/03/12,09:12:24,13,11,1, 11.8,1,1, -1.805, 10495.709, 196.620, 52613.965 21/03/12,09:12:24,14,11,1, 11.8,1,1, -1.805, 10495.705, 196.625, 52613.978 21/03/12,09:12:24,15,11,1, 11.8,1,1, -1.805, 10495.666, 196.615, 52613.973 21/03/12,09:12:24,16,11,1, 11.8,1,1, -1.805, 10495.685, 196.577, 52613.914 21/03/12,09:12:24,17,11,1, 11.8,1,1, -1.805, 10495.700, 196.649, 52613.958 21/03/12,09:12:24,18,11,1, 11.8,1,1, -1.805, 10495.697, 196.609, 52614.023 21/03/12,09:12:24,19,11,1, 11.8,1,1, -1.805, 10495.660, 196.628, 52613.954 21/03/12,09:12:25,00,11,1, 11.9,1,1, -1.808, 10495.659, 196.628, 52613.954 21/03/12,09:12:25,01,11,1, 11.9,1,1, -1.808, 10495.682, 196.660, 52614.012 21/03/12,09:12:25,02,11,1, 11.9,1,1, -1.808, 10495.719, 196.684, 52614.042 21/03/12,09:12:25,03,11,1, 11.9,1,1, -1.808, 10495.723, 196.619, 52613.916 21/03/12,09:12:25,04,11,1, 11.9,1,1, -1.808, 10495.695, 196.654, 52613.877 21/03/12,09:12:25,05,11,1, 11.9,1,1, -1.808, 10495.694, 196.644, 52614.000 21/03/12,09:12:25,06,11,1, 11.9,1,1, -1.808, 10495.700, 196.649, 52614.038 21/03/12,09:12:25,07,11,1, 11.9,1,1, -1.808, 10495.703, 196.644, 52613.999 21/03/12,09:12:25,08,11,1, 11.9,1,1, -1.808, 10495.679, 196.662, 52614.069 21/03/12,09:12:25,09,11,1, 11.9,1,1, -1.808, 10495.698, 196.600, 52613.961 21/03/12,09:12:25,10,11,1, 11.9,1,1, -1.808, 10495.683, 196.664, 52614.054 21/03/12,09:12:25,11,11,1, 11.9,1,1, -1.808, 10495.695, 196.652, 52613.994 21/03/12,09:12:25,12,11,1, 11.9,1,1, -1.808, 10495.707, 196.647, 52613.963 21/03/12,09:12:25,13,11,1, 11.9,1,1, -1.808, 10495.722, 196.665, 52613.961 21/03/12,09:12:25,14,11,1, 11.9,1,1, -1.808, 10495.694, 196.679, 52613.999 21/03/12,09:12:25,15,11,1, 11.9,1,1, -1.808, 10495.691, 196.670, 52614.005 21/03/12,09:12:25,16,11,1, 11.9,1,1, -1.808, 10495.697, 196.660, 52613.954 21/03/12,09:12:25,17,11,1, 11.9,1,1, -1.808, 10495.692, 196.657, 52613.978 21/03/12,09:12:25,18,11,1, 11.9,1,1, -1.808, 10495.737, 196.666, 52614.011 21/03/12,09:12:25,19,11,1, 11.9,1,1, -1.808, 10495.738, 196.649, 52613.998 21/03/12,09:12:26,00,11,1, 11.8,1,1, -1.809, 10495.734, 196.649, 52613.998 21/03/12,09:12:26,01,11,1, 11.8,1,1, -1.809, 10495.717, 196.661, 52613.961 21/03/12,09:12:26,02,11,1, 11.8,1,1, -1.809, 10495.727, 196.674, 52614.010 21/03/12,09:12:26,03,11,1, 11.8,1,1, -1.809, 10495.711, 196.690, 52613.984 21/03/12,09:12:26,04,11,1, 11.8,1,1, -1.809, 10495.749, 196.641, 52613.978 21/03/12,09:12:26,05,11,1, 11.8,1,1, -1.809, 10495.733, 196.695, 52613.983 21/03/12,09:12:26,06,11,1, 11.8,1,1, -1.809, 10495.730, 196.668, 52613.963 21/03/12,09:12:26,07,11,1, 11.8,1,1, -1.809, 10495.738, 196.694, 52614.011 21/03/12,09:12:26,08,11,1, 11.8,1,1, -1.809, 10495.729, 196.656, 52613.979 21/03/12,09:12:26,09,11,1, 11.8,1,1, -1.809, 10495.739, 196.692, 52613.985 21/03/12,09:12:26,10,11,1, 11.8,1,1, -1.809, 10495.734, 196.679, 52613.978 21/03/12,09:12:26,11,11,1, 11.8,1,1, -1.809, 10495.738, 196.675, 52613.967 21/03/12,09:12:26,12,11,1, 11.8,1,1, -1.809, 10495.723, 196.713, 52614.005 21/03/12,09:12:26,13,11,1, 11.8,1,1, -1.809, 10495.715, 196.645, 52613.949 21/03/12,09:12:26,14,11,1, 11.8,1,1, -1.809, 10495.733, 196.664, 52613.974 21/03/12,09:12:26,15,11,1, 11.8,1,1, -1.809, 10495.777, 196.712, 52613.990 21/03/12,09:12:26,16,11,1, 11.8,1,1, -1.809, 10495.755, 196.676, 52613.966 21/03/12,09:12:26,17,11,1, 11.8,1,1, -1.809, 10495.745, 196.697, 52613.965 21/03/12,09:12:26,18,11,1, 11.8,1,1, -1.809, 10495.754, 196.683, 52613.978 21/03/12,09:12:26,19,11,1, 11.8,1,1, -1.809, 10495.747, 196.707, 52613.980 21/03/12,09:12:27,00,10,1, 11.9,1,1, -1.805, 10495.743, 196.707, 52613.980 21/03/12,09:12:27,01,10,1, 11.9,1,1, -1.805, 10495.752, 196.662, 52613.958 21/03/12,09:12:27,02,10,1, 11.9,1,1, -1.805, 10495.788, 196.732, 52614.028 21/03/12,09:12:27,03,10,1, 11.9,1,1, -1.805, 10495.764, 196.702, 52613.970 21/03/12,09:12:27,04,10,1, 11.9,1,1, -1.805, 10495.764, 196.729, 52614.003 21/03/12,09:12:27,05,10,1, 11.9,1,1, -1.805, 10495.788, 196.721, 52614.021 21/03/12,09:12:27,06,10,1, 11.9,1,1, -1.805, 10495.726, 196.675, 52613.974 21/03/12,09:12:27,07,10,1, 11.9,1,1, -1.805, 10495.745, 196.737, 52613.982 21/03/12,09:12:27,08,10,1, 11.9,1,1, -1.805, 10495.766, 196.768, 52614.033 21/03/12,09:12:27,09,10,1, 11.9,1,1, -1.805, 10495.757, 196.731, 52614.003 21/03/12,09:12:27,10,10,1, 11.9,1,1, -1.805, 10495.773, 196.738, 52614.001 21/03/12,09:12:27,11,10,1, 11.9,1,1, -1.805, 10495.764, 196.766, 52614.012 21/03/12,09:12:27,12,10,1, 11.9,1,1, -1.805, 10495.751, 196.703, 52613.943 21/03/12,09:12:27,13,10,1, 11.9,1,1, -1.805, 10495.784, 196.807, 52614.021 21/03/12,09:12:27,14,10,1, 11.9,1,1, -1.805, 10495.769, 196.776, 52613.959 21/03/12,09:12:27,15,10,1, 11.9,1,1, -1.805, 10495.755, 196.755, 52613.971 21/03/12,09:12:27,16,10,1, 11.9,1,1, -1.805, 10495.776, 196.805, 52613.989 21/03/12,09:12:27,17,10,1, 11.9,1,1, -1.805, 10495.780, 196.806, 52613.995 21/03/12,09:12:27,18,10,1, 11.9,1,1, -1.805, 10495.724, 196.814, 52613.987 21/03/12,09:12:27,19,10,1, 11.9,1,1, -1.805, 10495.762, 196.831, 52613.985 21/03/12,09:12:28,00,10,1, 11.9,1,1, -1.809, 10495.759, 196.831, 52613.985 21/03/12,09:12:28,01,10,1, 11.9,1,1, -1.809, 10495.745, 196.848, 52613.995 21/03/12,09:12:28,02,10,1, 11.9,1,1, -1.809, 10495.762, 196.824, 52614.025 21/03/12,09:12:28,03,10,1, 11.9,1,1, -1.809, 10495.743, 196.837, 52613.980 21/03/12,09:12:28,04,10,1, 11.9,1,1, -1.809, 10495.739, 196.872, 52614.038 21/03/12,09:12:28,05,10,1, 11.9,1,1, -1.809, 10495.750, 196.842, 52614.007 21/03/12,09:12:28,06,10,1, 11.9,1,1, -1.809, 10495.767, 196.835, 52613.997 21/03/12,09:12:28,07,10,1, 11.9,1,1, -1.809, 10495.744, 196.865, 52614.061 21/03/12,09:12:28,08,10,1, 11.9,1,1, -1.809, 10495.751, 196.874, 52614.018 21/03/12,09:12:28,09,10,1, 11.9,1,1, -1.809, 10495.736, 196.879, 52613.911 21/03/12,09:12:28,10,10,1, 11.9,1,1, -1.809, 10495.731, 196.875, 52614.050 21/03/12,09:12:28,11,10,1, 11.9,1,1, -1.809, 10495.769, 196.865, 52614.005 21/03/12,09:12:28,12,10,1, 11.9,1,1, -1.809, 10495.773, 196.864, 52613.954 21/03/12,09:12:28,13,10,1, 11.9,1,1, -1.809, 10495.749, 196.901, 52614.023 21/03/12,09:12:28,14,10,1, 11.9,1,1, -1.809, 10495.742, 196.884, 52614.016 21/03/12,09:12:28,15,10,1, 11.9,1,1, -1.809, 10495.727, 196.896, 52614.035 21/03/12,09:12:28,16,10,1, 11.9,1,1, -1.809, 10495.773, 196.871, 52613.917 21/03/12,09:12:28,17,10,1, 11.9,1,1, -1.809, 10495.717, 196.909, 52614.047 21/03/12,09:12:28,18,10,1, 11.9,1,1, -1.809, 10495.736, 196.903, 52614.077 21/03/12,09:12:28,19,10,1, 11.9,1,1, -1.809, 10495.750, 196.917, 52614.045 21/03/12,09:12:29,00,10,1, 11.8,1,1, -1.809, 10495.743, 196.917, 52614.045 21/03/12,09:12:29,01,10,1, 11.8,1,1, -1.809, 10495.739, 196.882, 52614.048 21/03/12,09:12:29,02,10,1, 11.8,1,1, -1.809, 10495.736, 196.886, 52614.045 21/03/12,09:12:29,03,10,1, 11.8,1,1, -1.809, 10495.736, 196.869, 52614.070 21/03/12,09:12:29,04,10,1, 11.8,1,1, -1.809, 10495.753, 196.903, 52614.051 21/03/12,09:12:29,05,10,1, 11.8,1,1, -1.809, 10495.774, 196.925, 52614.096 21/03/12,09:12:29,06,10,1, 11.8,1,1, -1.809, 10495.738, 196.910, 52614.076 21/03/12,09:12:29,07,10,1, 11.8,1,1, -1.809, 10495.736, 196.885, 52614.026 21/03/12,09:12:29,08,10,1, 11.8,1,1, -1.809, 10495.750, 196.909, 52614.059 21/03/12,09:12:29,09,10,1, 11.8,1,1, -1.809, 10495.755, 196.950, 52614.095 21/03/12,09:12:29,10,10,1, 11.8,1,1, -1.809, 10495.741, 196.922, 52614.087 21/03/12,09:12:29,11,10,1, 11.8,1,1, -1.809, 10495.737, 196.920, 52614.081 21/03/12,09:12:29,12,10,1, 11.8,1,1, -1.809, 10495.742, 196.912, 52614.106 21/03/12,09:12:29,13,10,1, 11.8,1,1, -1.809, 10495.764, 196.914, 52614.051 21/03/12,09:12:29,14,10,1, 11.8,1,1, -1.809, 10495.760, 196.959, 52614.113 21/03/12,09:12:29,15,10,1, 11.8,1,1, -1.809, 10495.760, 196.903, 52614.049 21/03/12,09:12:29,16,10,1, 11.8,1,1, -1.809, 10495.754, 196.945, 52614.094 21/03/12,09:12:29,17,10,1, 11.8,1,1, -1.809, 10495.782, 196.870, 52613.996 21/03/12,09:12:29,18,10,1, 11.8,1,1, -1.809, 10495.761, 196.934, 52614.094 21/03/12,09:12:29,19,10,1, 11.8,1,1, -1.809, 10495.761, 196.939, 52614.085 21/03/12,09:12:30,00,10,1, 11.9,1,1, -1.808, 10495.759, 196.939, 52614.085 21/03/12,09:12:30,01,10,1, 11.9,1,1, -1.808, 10495.780, 196.897, 52614.065 21/03/12,09:12:30,02,10,1, 11.9,1,1, -1.808, 10495.754, 196.880, 52614.039 21/03/12,09:12:30,03,10,1, 11.9,1,1, -1.808, 10495.791, 196.928, 52614.087 21/03/12,09:12:30,04,10,1, 11.9,1,1, -1.808, 10495.791, 196.938, 52614.146 21/03/12,09:12:30,05,10,1, 11.9,1,1, -1.808, 10495.809, 196.918, 52614.140 21/03/12,09:12:30,06,10,1, 11.9,1,1, -1.808, 10495.770, 196.921, 52614.106 21/03/12,09:12:30,07,10,1, 11.9,1,1, -1.808, 10495.776, 196.928, 52614.106 21/03/12,09:12:30,08,10,1, 11.9,1,1, -1.808, 10495.748, 196.935, 52614.086 21/03/12,09:12:30,09,10,1, 11.9,1,1, -1.808, 10495.770, 196.911, 52614.103 21/03/12,09:12:30,10,10,1, 11.9,1,1, -1.808, 10495.767, 196.931, 52614.108 21/03/12,09:12:30,11,10,1, 11.9,1,1, -1.808, 10495.759, 196.907, 52614.122 21/03/12,09:12:30,12,10,1, 11.9,1,1, -1.808, 10495.786, 196.934, 52614.115 21/03/12,09:12:30,13,10,1, 11.9,1,1, -1.808, 10495.801, 196.884, 52613.911 21/03/12,09:12:30,14,10,1, 11.9,1,1, -1.808, 10495.806, 196.919, 52614.122 21/03/12,09:12:30,15,10,1, 11.9,1,1, -1.808, 10495.827, 196.913, 52614.114 21/03/12,09:12:30,16,10,1, 11.9,1,1, -1.808, 10495.800, 196.878, 52614.118 21/03/12,09:12:30,17,10,1, 11.9,1,1, -1.808, 10495.799, 196.898, 52614.129 21/03/12,09:12:30,18,10,1, 11.9,1,1, -1.808, 10495.780, 196.879, 52614.100 21/03/12,09:12:30,19,10,1, 11.9,1,1, -1.808, 10495.796, 196.874, 52614.123 21/03/12,09:12:31,00,10,1, 11.9,1,1, -1.806, 10495.793, 196.874, 52614.123 21/03/12,09:12:31,01,10,1, 11.9,1,1, -1.806, 10495.807, 196.865, 52614.149 21/03/12,09:12:31,02,10,1, 11.9,1,1, -1.806, 10495.821, 196.882, 52614.142 21/03/12,09:12:31,03,10,1, 11.9,1,1, -1.806, 10495.778, 196.867, 52614.002 21/03/12,09:12:31,04,10,1, 11.9,1,1, -1.806, 10495.821, 196.904, 52614.176 21/03/12,09:12:31,05,10,1, 11.9,1,1, -1.806, 10495.818, 196.891, 52614.093 21/03/12,09:12:31,06,10,1, 11.9,1,1, -1.806, 10495.823, 196.916, 52614.156 21/03/12,09:12:31,07,10,1, 11.9,1,1, -1.806, 10495.842, 196.913, 52614.138 21/03/12,09:12:31,08,10,1, 11.9,1,1, -1.806, 10495.818, 196.877, 52614.125 21/03/12,09:12:31,09,10,1, 11.9,1,1, -1.806, 10495.826, 196.903, 52614.112 21/03/12,09:12:31,10,10,1, 11.9,1,1, -1.806, 10495.852, 196.880, 52613.959 21/03/12,09:12:31,11,10,1, 11.9,1,1, -1.806, 10495.834, 196.920, 52614.402 21/03/12,09:12:31,12,10,1, 11.9,1,1, -1.806, 10495.860, 196.864, 52614.129 21/03/12,09:12:31,13,10,1, 11.9,1,1, -1.806, 10495.872, 196.874, 52614.144 21/03/12,09:12:31,14,10,1, 11.9,1,1, -1.806, 10495.840, 196.865, 52614.120 21/03/12,09:12:31,15,10,1, 11.9,1,1, -1.806, 10495.838, 196.859, 52614.121 21/03/12,09:12:31,16,10,1, 11.9,1,1, -1.806, 10495.826, 196.912, 52614.164 21/03/12,09:12:31,17,10,1, 11.9,1,1, -1.806, 10495.843, 196.879, 52614.125 21/03/12,09:12:31,18,10,1, 11.9,1,1, -1.806, 10495.866, 196.877, 52614.165 21/03/12,09:12:31,19,10,1, 11.9,1,1, -1.806, 10495.864, 196.886, 52614.147 21/03/12,09:12:32,00,10,1, 11.9,1,1, -1.810, 10495.859, 196.886, 52614.147 21/03/12,09:12:32,01,10,1, 11.9,1,1, -1.810, 10495.863, 196.881, 52614.144 21/03/12,09:12:32,02,10,1, 11.9,1,1, -1.810, 10495.872, 196.857, 52614.128 21/03/12,09:12:32,03,10,1, 11.9,1,1, -1.810, 10495.877, 196.893, 52614.174 21/03/12,09:12:32,04,10,1, 11.9,1,1, -1.810, 10495.859, 196.866, 52614.167 21/03/12,09:12:32,05,10,1, 11.9,1,1, -1.810, 10495.904, 196.882, 52614.174 21/03/12,09:12:32,06,10,1, 11.9,1,1, -1.810, 10495.874, 196.865, 52614.181 21/03/12,09:12:32,07,10,1, 11.9,1,1, -1.810, 10495.904, 196.856, 52614.166 21/03/12,09:12:32,08,10,1, 11.9,1,1, -1.810, 10495.883, 196.854, 52614.135 21/03/12,09:12:32,09,10,1, 11.9,1,1, -1.810, 10495.886, 196.866, 52614.124 21/03/12,09:12:32,10,10,1, 11.9,1,1, -1.810, 10495.896, 196.862, 52614.183 21/03/12,09:12:32,11,10,1, 11.9,1,1, -1.810, 10495.910, 196.831, 52614.164 21/03/12,09:12:32,12,10,1, 11.9,1,1, -1.810, 10495.917, 196.887, 52614.190 21/03/12,09:12:32,13,10,1, 11.9,1,1, -1.810, 10495.898, 196.812, 52614.153 21/03/12,09:12:32,14,10,1, 11.9,1,1, -1.810, 10495.923, 196.888, 52614.169 21/03/12,09:12:32,15,10,1, 11.9,1,1, -1.810, 10495.913, 196.855, 52614.161 21/03/12,09:12:32,16,10,1, 11.9,1,1, -1.810, 10495.927, 196.863, 52614.172 21/03/12,09:12:32,17,10,1, 11.9,1,1, -1.810, 10495.921, 196.885, 52614.200 21/03/12,09:12:32,18,10,1, 11.9,1,1, -1.810, 10495.903, 196.818, 52614.133 21/03/12,09:12:32,19,10,1, 11.9,1,1, -1.810, 10495.929, 196.885, 52614.194 21/03/12,09:12:33,00,10,1, 11.9,1,1, -1.808, 10495.926, 196.885, 52614.194 21/03/12,09:12:33,01,10,1, 11.9,1,1, -1.808, 10495.903, 196.904, 52614.230 21/03/12,09:12:33,02,10,1, 11.9,1,1, -1.808, 10495.930, 196.894, 52614.241 21/03/12,09:12:33,03,10,1, 11.9,1,1, -1.808, 10495.958, 196.857, 52614.161 21/03/12,09:12:33,04,10,1, 11.9,1,1, -1.808, 10495.969, 196.886, 52614.197 21/03/12,09:12:33,05,10,1, 11.9,1,1, -1.808, 10495.965, 196.896, 52614.158 21/03/12,09:12:33,06,10,1, 11.9,1,1, -1.808, 10495.941, 196.879, 52614.223 21/03/12,09:12:33,07,10,1, 11.9,1,1, -1.808, 10495.954, 196.885, 52614.187 21/03/12,09:12:33,08,10,1, 11.9,1,1, -1.808, 10495.970, 196.905, 52614.178 21/03/12,09:12:33,09,10,1, 11.9,1,1, -1.808, 10495.950, 196.893, 52614.192 21/03/12,09:12:33,10,10,1, 11.9,1,1, -1.808, 10495.954, 196.890, 52614.186 21/03/12,09:12:33,11,10,1, 11.9,1,1, -1.808, 10495.950, 196.902, 52614.181 21/03/12,09:12:33,12,10,1, 11.9,1,1, -1.808, 10495.971, 196.923, 52614.181 21/03/12,09:12:33,13,10,1, 11.9,1,1, -1.808, 10495.976, 196.885, 52614.214 21/03/12,09:12:33,14,10,1, 11.9,1,1, -1.808, 10495.978, 196.909, 52614.199 21/03/12,09:12:33,15,10,1, 11.9,1,1, -1.808, 10495.989, 196.881, 52614.227 21/03/12,09:12:33,16,10,1, 11.9,1,1, -1.808, 10495.986, 196.919, 52614.216 21/03/12,09:12:33,17,10,1, 11.9,1,1, -1.808, 10495.999, 196.915, 52614.236 21/03/12,09:12:33,18,10,1, 11.9,1,1, -1.808, 10495.989, 196.923, 52614.220 21/03/12,09:12:33,19,10,1, 11.9,1,1, -1.808, 10495.998, 196.922, 52614.223 21/03/12,09:12:34,00,10,1, 11.9,1,1, -1.808, 10495.993, 196.922, 52614.223 21/03/12,09:12:34,01,10,1, 11.9,1,1, -1.808, 10495.992, 196.911, 52614.233 21/03/12,09:12:34,02,10,1, 11.9,1,1, -1.808, 10496.006, 196.938, 52614.209 21/03/12,09:12:34,03,10,1, 11.9,1,1, -1.808, 10496.016, 196.910, 52614.211 21/03/12,09:12:34,04,10,1, 11.9,1,1, -1.808, 10495.986, 196.938, 52614.242 21/03/12,09:12:34,05,10,1, 11.9,1,1, -1.808, 10495.987, 196.896, 52614.245 21/03/12,09:12:34,06,10,1, 11.9,1,1, -1.808, 10496.005, 196.909, 52614.243 21/03/12,09:12:34,07,10,1, 11.9,1,1, -1.808, 10496.016, 196.914, 52614.252 21/03/12,09:12:34,08,10,1, 11.9,1,1, -1.808, 10495.978, 196.905, 52614.209 21/03/12,09:12:34,09,10,1, 11.9,1,1, -1.808, 10496.006, 196.929, 52614.248 21/03/12,09:12:34,10,10,1, 11.9,1,1, -1.808, 10496.008, 196.888, 52614.234 21/03/12,09:12:34,11,10,1, 11.9,1,1, -1.808, 10496.011, 196.906, 52614.209 21/03/12,09:12:34,12,10,1, 11.9,1,1, -1.808, 10496.001, 196.936, 52614.234 21/03/12,09:12:34,13,10,1, 11.9,1,1, -1.808, 10495.981, 196.916, 52614.219 21/03/12,09:12:34,14,10,1, 11.9,1,1, -1.808, 10495.998, 196.912, 52614.192 21/03/12,09:12:34,15,10,1, 11.9,1,1, -1.808, 10496.002, 196.904, 52614.245 21/03/12,09:12:34,16,10,1, 11.9,1,1, -1.808, 10496.028, 196.932, 52614.252 21/03/12,09:12:34,17,10,1, 11.9,1,1, -1.808, 10496.032, 196.924, 52614.261 21/03/12,09:12:34,18,10,1, 11.9,1,1, -1.808, 10496.022, 196.910, 52614.231 21/03/12,09:12:34,19,10,1, 11.9,1,1, -1.808, 10496.044, 196.942, 52614.272 21/03/12,09:12:35,00,11,1, 11.9,1,1, -1.805, 10496.043, 196.942, 52614.272 21/03/12,09:12:35,01,11,1, 11.9,1,1, -1.805, 10496.044, 196.935, 52614.261 21/03/12,09:12:35,02,11,1, 11.9,1,1, -1.805, 10496.057, 196.941, 52614.270 21/03/12,09:12:35,03,11,1, 11.9,1,1, -1.805, 10496.051, 196.951, 52614.289 21/03/12,09:12:35,04,11,1, 11.9,1,1, -1.805, 10496.060, 196.939, 52614.252 21/03/12,09:12:35,05,11,1, 11.9,1,1, -1.805, 10496.055, 196.945, 52614.251 21/03/12,09:12:35,06,11,1, 11.9,1,1, -1.805, 10496.048, 196.968, 52614.273 21/03/12,09:12:35,07,11,1, 11.9,1,1, -1.805, 10496.051, 196.949, 52614.292 21/03/12,09:12:35,08,11,1, 11.9,1,1, -1.805, 10496.084, 196.963, 52614.254 21/03/12,09:12:35,09,11,1, 11.9,1,1, -1.805, 10496.060, 196.993, 52614.258 21/03/12,09:12:35,10,11,1, 11.9,1,1, -1.805, 10496.086, 196.972, 52614.261 21/03/12,09:12:35,11,11,1, 11.9,1,1, -1.805, 10496.077, 196.955, 52614.253 21/03/12,09:12:35,12,11,1, 11.9,1,1, -1.805, 10496.090, 196.969, 52614.234 21/03/12,09:12:35,13,11,1, 11.9,1,1, -1.805, 10496.124, 196.977, 52614.264 21/03/12,09:12:35,14,11,1, 11.9,1,1, -1.805, 10496.124, 196.976, 52614.236 21/03/12,09:12:35,15,11,1, 11.9,1,1, -1.805, 10496.096, 196.996, 52614.250 21/03/12,09:12:35,16,11,1, 11.9,1,1, -1.805, 10496.103, 196.974, 52614.191 21/03/12,09:12:35,17,11,1, 11.9,1,1, -1.805, 10496.109, 197.019, 52614.251 21/03/12,09:12:35,18,11,1, 11.9,1,1, -1.805, 10496.099, 196.950, 52614.227 21/03/12,09:12:35,19,11,1, 11.9,1,1, -1.805, 10496.142, 197.013, 52614.248 21/03/12,09:12:36,00,10,1, 11.8,1,1, -1.807, 10496.135, 197.013, 52614.248 21/03/12,09:12:36,01,10,1, 11.8,1,1, -1.807, 10496.129, 196.994, 52614.276 21/03/12,09:12:36,02,10,1, 11.8,1,1, -1.807, 10496.128, 196.988, 52614.264 21/03/12,09:12:36,03,10,1, 11.8,1,1, -1.807, 10496.128, 197.018, 52614.283 21/03/12,09:12:36,04,10,1, 11.8,1,1, -1.807, 10496.137, 197.004, 52614.267 21/03/12,09:12:36,05,10,1, 11.8,1,1, -1.807, 10496.194, 197.052, 52614.297 21/03/12,09:12:36,06,10,1, 11.8,1,1, -1.807, 10496.151, 196.997, 52614.280 21/03/12,09:12:36,07,10,1, 11.8,1,1, -1.807, 10496.201, 197.029, 52614.444 21/03/12,09:12:36,08,10,1, 11.8,1,1, -1.807, 10496.162, 197.016, 52614.220 21/03/12,09:12:36,09,10,1, 11.8,1,1, -1.807, 10496.145, 197.059, 52614.313 21/03/12,09:12:36,10,10,1, 11.8,1,1, -1.807, 10496.179, 197.013, 52614.324 21/03/12,09:12:36,11,10,1, 11.8,1,1, -1.807, 10496.194, 197.036, 52614.316 21/03/12,09:12:36,12,10,1, 11.8,1,1, -1.807, 10496.208, 197.033, 52614.334 21/03/12,09:12:36,13,10,1, 11.8,1,1, -1.807, 10496.180, 197.028, 52614.280 21/03/12,09:12:36,14,10,1, 11.8,1,1, -1.807, 10496.201, 197.075, 52614.335 21/03/12,09:12:36,15,10,1, 11.8,1,1, -1.807, 10496.171, 197.014, 52614.291 21/03/12,09:12:36,16,10,1, 11.8,1,1, -1.807, 10496.187, 197.020, 52614.293 21/03/12,09:12:36,17,10,1, 11.8,1,1, -1.807, 10496.194, 197.055, 52614.319 21/03/12,09:12:36,18,10,1, 11.8,1,1, -1.807, 10496.216, 197.074, 52614.335 21/03/12,09:12:36,19,10,1, 11.8,1,1, -1.807, 10496.217, 197.099, 52614.548 21/03/12,09:12:37,00,10,1, 11.8,1,1, -1.807, 10496.210, 197.099, 52614.548 21/03/12,09:12:37,01,10,1, 11.8,1,1, -1.807, 10496.237, 197.028, 52614.275 21/03/12,09:12:37,02,10,1, 11.8,1,1, -1.807, 10496.236, 197.056, 52614.315 21/03/12,09:12:37,03,10,1, 11.8,1,1, -1.807, 10496.241, 197.092, 52614.342 21/03/12,09:12:37,04,10,1, 11.8,1,1, -1.807, 10496.229, 197.100, 52614.332 21/03/12,09:12:37,05,10,1, 11.8,1,1, -1.807, 10496.209, 197.074, 52614.302 21/03/12,09:12:37,06,10,1, 11.8,1,1, -1.807, 10496.208, 197.061, 52614.336 21/03/12,09:12:37,07,10,1, 11.8,1,1, -1.807, 10496.222, 197.115, 52614.383 21/03/12,09:12:37,08,10,1, 11.8,1,1, -1.807, 10496.215, 197.091, 52614.307 21/03/12,09:12:37,09,10,1, 11.8,1,1, -1.807, 10496.226, 197.091, 52614.334 21/03/12,09:12:37,10,10,1, 11.8,1,1, -1.807, 10496.229, 197.156, 52614.349 21/03/12,09:12:37,11,10,1, 11.8,1,1, -1.807, 10496.250, 197.119, 52614.356 21/03/12,09:12:37,12,10,1, 11.8,1,1, -1.807, 10496.230, 197.152, 52614.404 21/03/12,09:12:37,13,10,1, 11.8,1,1, -1.807, 10496.237, 197.101, 52614.298 21/03/12,09:12:37,14,10,1, 11.8,1,1, -1.807, 10496.211, 197.150, 52614.364 21/03/12,09:12:37,15,10,1, 11.8,1,1, -1.807, 10496.224, 197.148, 52614.356 21/03/12,09:12:37,16,10,1, 11.8,1,1, -1.807, 10496.260, 197.133, 52614.357 21/03/12,09:12:37,17,10,1, 11.8,1,1, -1.807, 10496.274, 197.152, 52614.359 21/03/12,09:12:37,18,10,1, 11.8,1,1, -1.807, 10496.245, 197.155, 52614.327 21/03/12,09:12:37,19,10,1, 11.8,1,1, -1.807, 10496.258, 197.142, 52614.352 21/03/12,09:12:38,00,10,1, 11.9,1,1, -1.807, 10496.252, 197.142, 52614.352 21/03/12,09:12:38,01,10,1, 11.9,1,1, -1.807, 10496.249, 197.171, 52614.373 21/03/12,09:12:38,02,10,1, 11.9,1,1, -1.807, 10496.254, 197.158, 52614.370 21/03/12,09:12:38,03,10,1, 11.9,1,1, -1.807, 10496.260, 197.168, 52614.377 21/03/12,09:12:38,04,10,1, 11.9,1,1, -1.807, 10496.258, 197.129, 52614.372 21/03/12,09:12:38,05,10,1, 11.9,1,1, -1.807, 10496.266, 197.173, 52614.394 21/03/12,09:12:38,06,10,1, 11.9,1,1, -1.807, 10496.239, 197.187, 52614.368 21/03/12,09:12:38,07,10,1, 11.9,1,1, -1.807, 10496.263, 197.148, 52614.384 21/03/12,09:12:38,08,10,1, 11.9,1,1, -1.807, 10496.273, 197.195, 52614.373 21/03/12,09:12:38,09,10,1, 11.9,1,1, -1.807, 10496.287, 197.175, 52614.373 21/03/12,09:12:38,10,10,1, 11.9,1,1, -1.807, 10496.262, 197.217, 52614.425 21/03/12,09:12:38,11,10,1, 11.9,1,1, -1.807, 10496.282, 197.178, 52614.359 21/03/12,09:12:38,12,10,1, 11.9,1,1, -1.807, 10496.284, 197.207, 52614.383 21/03/12,09:12:38,13,10,1, 11.9,1,1, -1.807, 10496.280, 197.198, 52614.407 21/03/12,09:12:38,14,10,1, 11.9,1,1, -1.807, 10496.296, 197.210, 52614.408 21/03/12,09:12:38,15,10,1, 11.9,1,1, -1.807, 10496.293, 197.218, 52614.350 21/03/12,09:12:38,16,10,1, 11.9,1,1, -1.807, 10496.297, 197.211, 52614.387 21/03/12,09:12:38,17,10,1, 11.9,1,1, -1.807, 10496.276, 197.196, 52614.389 21/03/12,09:12:38,18,10,1, 11.9,1,1, -1.807, 10496.280, 197.218, 52614.421 21/03/12,09:12:38,19,10,1, 11.9,1,1, -1.807, 10496.301, 197.245, 52614.396 21/03/12,09:12:39,00,10,1, 11.8,1,1, -1.805, 10496.293, 197.245, 52614.396 21/03/12,09:12:39,01,10,1, 11.8,1,1, -1.805, 10496.319, 197.232, 52614.421 21/03/12,09:12:39,02,10,1, 11.8,1,1, -1.805, 10496.294, 197.240, 52614.408 21/03/12,09:12:39,03,10,1, 11.8,1,1, -1.805, 10496.311, 197.224, 52614.412 21/03/12,09:12:39,04,10,1, 11.8,1,1, -1.805, 10496.290, 197.222, 52614.401 21/03/12,09:12:39,05,10,1, 11.8,1,1, -1.805, 10496.334, 197.227, 52614.411 21/03/12,09:12:39,06,10,1, 11.8,1,1, -1.805, 10496.311, 197.252, 52614.413 21/03/12,09:12:39,07,10,1, 11.8,1,1, -1.805, 10496.324, 197.268, 52614.421 21/03/12,09:12:39,08,10,1, 11.8,1,1, -1.805, 10496.309, 197.233, 52614.398 21/03/12,09:12:39,09,10,1, 11.8,1,1, -1.805, 10496.321, 197.258, 52614.417 21/03/12,09:12:39,10,10,1, 11.8,1,1, -1.805, 10496.297, 197.255, 52614.396 21/03/12,09:12:39,11,10,1, 11.8,1,1, -1.805, 10496.320, 197.260, 52614.413 21/03/12,09:12:39,12,10,1, 11.8,1,1, -1.805, 10496.318, 197.255, 52614.450 21/03/12,09:12:39,13,10,1, 11.8,1,1, -1.805, 10496.312, 197.245, 52614.397 21/03/12,09:12:39,14,10,1, 11.8,1,1, -1.805, 10496.337, 197.263, 52614.464 21/03/12,09:12:39,15,10,1, 11.8,1,1, -1.805, 10496.328, 197.278, 52614.474 21/03/12,09:12:39,16,10,1, 11.8,1,1, -1.805, 10496.304, 197.282, 52614.470 21/03/12,09:12:39,17,10,1, 11.8,1,1, -1.805, 10496.355, 197.261, 52614.467 21/03/12,09:12:39,18,10,1, 11.8,1,1, -1.805, 10496.323, 197.272, 52614.461 21/03/12,09:12:39,19,10,1, 11.8,1,1, -1.805, 10496.344, 197.271, 52614.420 21/03/12,09:12:40,00,10,1, 11.9,1,1, -1.809, 10496.343, 197.271, 52614.420 21/03/12,09:12:40,01,10,1, 11.9,1,1, -1.809, 10496.325, 197.275, 52614.431 21/03/12,09:12:40,02,10,1, 11.9,1,1, -1.809, 10496.342, 197.312, 52614.444 21/03/12,09:12:40,03,10,1, 11.9,1,1, -1.809, 10496.328, 197.314, 52614.438 21/03/12,09:12:40,04,10,1, 11.9,1,1, -1.809, 10496.349, 197.324, 52614.481 21/03/12,09:12:40,05,10,1, 11.9,1,1, -1.809, 10496.361, 197.346, 52614.474 21/03/12,09:12:40,06,10,1, 11.9,1,1, -1.809, 10496.357, 197.368, 52614.484 21/03/12,09:12:40,07,10,1, 11.9,1,1, -1.809, 10496.333, 197.334, 52614.524 21/03/12,09:12:40,08,10,1, 11.9,1,1, -1.809, 10496.353, 197.323, 52614.485 21/03/12,09:12:40,09,10,1, 11.9,1,1, -1.809, 10496.343, 197.346, 52614.491 21/03/12,09:12:40,10,10,1, 11.9,1,1, -1.809, 10496.342, 197.323, 52614.539 21/03/12,09:12:40,11,10,1, 11.9,1,1, -1.809, 10496.357, 197.351, 52614.493 21/03/12,09:12:40,12,10,1, 11.9,1,1, -1.809, 10496.349, 197.358, 52614.487 21/03/12,09:12:40,13,10,1, 11.9,1,1, -1.809, 10496.355, 197.385, 52614.524 21/03/12,09:12:40,14,10,1, 11.9,1,1, -1.809, 10496.360, 197.398, 52614.513 21/03/12,09:12:40,15,10,1, 11.9,1,1, -1.809, 10496.353, 197.411, 52614.514 21/03/12,09:12:40,16,10,1, 11.9,1,1, -1.809, 10496.325, 197.376, 52614.646 21/03/12,09:12:40,17,10,1, 11.9,1,1, -1.809, 10496.332, 197.417, 52614.518 21/03/12,09:12:40,18,10,1, 11.9,1,1, -1.809, 10496.351, 197.458, 52614.521 21/03/12,09:12:40,19,10,1, 11.9,1,1, -1.809, 10496.342, 197.406, 52614.531 21/03/12,09:12:41,00,10,1, 11.9,1,1, -1.806, 10496.335, 197.406, 52614.531 21/03/12,09:12:41,01,10,1, 11.9,1,1, -1.806, 10496.370, 197.416, 52614.477 21/03/12,09:12:41,02,10,1, 11.9,1,1, -1.806, 10496.366, 197.420, 52614.493 21/03/12,09:12:41,03,10,1, 11.9,1,1, -1.806, 10496.373, 197.445, 52614.497 21/03/12,09:12:41,04,10,1, 11.9,1,1, -1.806, 10496.386, 197.480, 52614.527 21/03/12,09:12:41,05,10,1, 11.9,1,1, -1.806, 10496.395, 197.468, 52614.541 21/03/12,09:12:41,06,10,1, 11.9,1,1, -1.806, 10496.378, 197.435, 52614.530 21/03/12,09:12:41,07,10,1, 11.9,1,1, -1.806, 10496.382, 197.429, 52614.524 21/03/12,09:12:41,08,10,1, 11.9,1,1, -1.806, 10496.427, 197.461, 52614.535 21/03/12,09:12:41,09,10,1, 11.9,1,1, -1.806, 10496.438, 197.468, 52614.265 21/03/12,09:12:41,10,10,1, 11.9,1,1, -1.806, 10496.448, 197.508, 52614.514 21/03/12,09:12:41,11,10,1, 11.9,1,1, -1.806, 10496.405, 197.478, 52614.520 21/03/12,09:12:41,12,10,1, 11.9,1,1, -1.806, 10496.399, 197.455, 52614.510 21/03/12,09:12:41,13,10,1, 11.9,1,1, -1.806, 10496.402, 197.488, 52614.542 21/03/12,09:12:41,14,10,1, 11.9,1,1, -1.806, 10496.417, 197.512, 52614.582 21/03/12,09:12:41,15,10,1, 11.9,1,1, -1.806, 10496.419, 197.507, 52614.556 21/03/12,09:12:41,16,10,1, 11.9,1,1, -1.806, 10496.411, 197.511, 52614.567 21/03/12,09:12:41,17,10,1, 11.9,1,1, -1.806, 10496.429, 197.493, 52614.572 21/03/12,09:12:41,18,10,1, 11.9,1,1, -1.806, 10496.445, 197.561, 52614.796 21/03/12,09:12:41,19,10,1, 11.9,1,1, -1.806, 10496.450, 197.534, 52614.579 21/03/12,09:12:42,00,12,1, 11.9,1,1, -1.810, 10496.444, 197.534, 52614.579 21/03/12,09:12:42,01,12,1, 11.9,1,1, -1.810, 10496.434, 197.553, 52614.612 21/03/12,09:12:42,02,12,1, 11.9,1,1, -1.810, 10496.461, 197.602, 52614.626 21/03/12,09:12:42,03,12,1, 11.9,1,1, -1.810, 10496.474, 197.598, 52614.605 21/03/12,09:12:42,04,12,1, 11.9,1,1, -1.810, 10496.464, 197.584, 52614.598 21/03/12,09:12:42,05,12,1, 11.9,1,1, -1.810, 10496.445, 197.549, 52614.574 21/03/12,09:12:42,06,12,1, 11.9,1,1, -1.810, 10496.480, 197.594, 52614.571 21/03/12,09:12:42,07,12,1, 11.9,1,1, -1.810, 10496.454, 197.570, 52614.607 21/03/12,09:12:42,08,12,1, 11.9,1,1, -1.810, 10496.467, 197.556, 52614.577 21/03/12,09:12:42,09,12,1, 11.9,1,1, -1.810, 10496.449, 197.549, 52614.567 21/03/12,09:12:42,10,12,1, 11.9,1,1, -1.810, 10496.454, 197.582, 52614.597 21/03/12,09:12:42,11,12,1, 11.9,1,1, -1.810, 10496.454, 197.576, 52614.601 21/03/12,09:12:42,12,12,1, 11.9,1,1, -1.810, 10496.461, 197.599, 52614.651 21/03/12,09:12:42,13,12,1, 11.9,1,1, -1.810, 10496.469, 197.642, 52614.628 21/03/12,09:12:42,14,12,1, 11.9,1,1, -1.810, 10496.473, 197.587, 52614.607 21/03/12,09:12:42,15,12,1, 11.9,1,1, -1.810, 10496.478, 197.591, 52614.594 21/03/12,09:12:42,16,12,1, 11.9,1,1, -1.810, 10496.480, 197.632, 52614.648 21/03/12,09:12:42,17,12,1, 11.9,1,1, -1.810, 10496.478, 197.596, 52614.613 21/03/12,09:12:42,18,12,1, 11.9,1,1, -1.810, 10496.487, 197.578, 52614.334 21/03/12,09:12:42,19,12,1, 11.9,1,1, -1.810, 10496.483, 197.628, 52614.603 21/03/12,09:12:43,00,12,1, 11.8,1,1, -1.807, 10496.477, 197.628, 52614.603 21/03/12,09:12:43,01,12,1, 11.8,1,1, -1.807, 10496.482, 197.643, 52614.610 21/03/12,09:12:43,02,12,1, 11.8,1,1, -1.807, 10496.479, 197.654, 52614.583 21/03/12,09:12:43,03,12,1, 11.8,1,1, -1.807, 10496.476, 197.654, 52614.631 21/03/12,09:12:43,04,12,1, 11.8,1,1, -1.807, 10496.517, 197.680, 52614.703 21/03/12,09:12:43,05,12,1, 11.8,1,1, -1.807, 10496.522, 197.680, 52614.853 21/03/12,09:12:43,06,12,1, 11.8,1,1, -1.807, 10496.534, 197.655, 52614.498 21/03/12,09:12:43,07,12,1, 11.8,1,1, -1.807, 10496.513, 197.663, 52614.576 21/03/12,09:12:43,08,12,1, 11.8,1,1, -1.807, 10496.517, 197.668, 52614.634 21/03/12,09:12:43,09,12,1, 11.8,1,1, -1.807, 10496.550, 197.684, 52614.636 21/03/12,09:12:43,10,12,1, 11.8,1,1, -1.807, 10496.536, 197.680, 52614.682 21/03/12,09:12:43,11,12,1, 11.8,1,1, -1.807, 10496.540, 197.668, 52614.691 21/03/12,09:12:43,12,12,1, 11.8,1,1, -1.807, 10496.552, 197.708, 52614.656 21/03/12,09:12:43,13,12,1, 11.8,1,1, -1.807, 10496.553, 197.739, 52614.708 21/03/12,09:12:43,14,12,1, 11.8,1,1, -1.807, 10496.538, 197.716, 52614.697 21/03/12,09:12:43,15,12,1, 11.8,1,1, -1.807, 10496.532, 197.722, 52614.684 21/03/12,09:12:43,16,12,1, 11.8,1,1, -1.807, 10496.558, 197.721, 52614.651 21/03/12,09:12:43,17,12,1, 11.8,1,1, -1.807, 10496.525, 197.740, 52614.691 21/03/12,09:12:43,18,12,1, 11.8,1,1, -1.807, 10496.524, 197.752, 52614.717 21/03/12,09:12:43,19,12,1, 11.8,1,1, -1.807, 10496.522, 197.737, 52614.669 21/03/12,09:12:44,00,12,1, 11.9,1,1, -1.803, 10496.519, 197.737, 52614.669 21/03/12,09:12:44,01,12,1, 11.9,1,1, -1.803, 10496.557, 197.746, 52614.677 21/03/12,09:12:44,02,12,1, 11.9,1,1, -1.803, 10496.526, 197.758, 52614.676 21/03/12,09:12:44,03,12,1, 11.9,1,1, -1.803, 10496.551, 197.737, 52614.666 21/03/12,09:12:44,04,12,1, 11.9,1,1, -1.803, 10496.533, 197.767, 52614.706 21/03/12,09:12:44,05,12,1, 11.9,1,1, -1.803, 10496.555, 197.769, 52614.681 21/03/12,09:12:44,06,12,1, 11.9,1,1, -1.803, 10496.554, 197.787, 52614.679 21/03/12,09:12:44,07,12,1, 11.9,1,1, -1.803, 10496.566, 197.776, 52614.729 21/03/12,09:12:44,08,12,1, 11.9,1,1, -1.803, 10496.567, 197.771, 52614.719 21/03/12,09:12:44,09,12,1, 11.9,1,1, -1.803, 10496.561, 197.779, 52614.723 21/03/12,09:12:44,10,12,1, 11.9,1,1, -1.803, 10496.558, 197.780, 52614.739 21/03/12,09:12:44,11,12,1, 11.9,1,1, -1.803, 10496.570, 197.818, 52614.707 21/03/12,09:12:44,12,12,1, 11.9,1,1, -1.803, 10496.579, 197.825, 52614.772 21/03/12,09:12:44,13,12,1, 11.9,1,1, -1.803, 10496.579, 197.815, 52614.739 21/03/12,09:12:44,14,12,1, 11.9,1,1, -1.803, 10496.582, 197.812, 52614.794 21/03/12,09:12:44,15,12,1, 11.9,1,1, -1.803, 10496.600, 197.839, 52614.761 21/03/12,09:12:44,16,12,1, 11.9,1,1, -1.803, 10496.580, 197.838, 52614.732 21/03/12,09:12:44,17,12,1, 11.9,1,1, -1.803, 10496.600, 197.800, 52614.752 21/03/12,09:12:44,18,12,1, 11.9,1,1, -1.803, 10496.572, 197.833, 52614.826 21/03/12,09:12:44,19,12,1, 11.9,1,1, -1.803, 10496.557, 197.840, 52614.999 21/03/12,09:12:45,00,12,1, 11.8,1,1, -1.809, 10496.552, 197.840, 52614.999 21/03/12,09:12:45,01,12,1, 11.8,1,1, -1.809, 10496.622, 197.812, 52614.693 21/03/12,09:12:45,02,12,1, 11.8,1,1, -1.809, 10496.630, 197.882, 52614.772 21/03/12,09:12:45,03,12,1, 11.8,1,1, -1.809, 10496.603, 197.871, 52614.709 21/03/12,09:12:45,04,12,1, 11.8,1,1, -1.809, 10496.605, 197.859, 52614.774 21/03/12,09:12:45,05,12,1, 11.8,1,1, -1.809, 10496.617, 197.858, 52614.779 21/03/12,09:12:45,06,12,1, 11.8,1,1, -1.809, 10496.629, 197.863, 52614.735 21/03/12,09:12:45,07,12,1, 11.8,1,1, -1.809, 10496.648, 197.875, 52614.732 21/03/12,09:12:45,08,12,1, 11.8,1,1, -1.809, 10496.639, 197.879, 52614.720 21/03/12,09:12:45,09,12,1, 11.8,1,1, -1.809, 10496.644, 197.865, 52614.723 21/03/12,09:12:45,10,12,1, 11.8,1,1, -1.809, 10496.625, 197.863, 52614.745 21/03/12,09:12:45,11,12,1, 11.8,1,1, -1.809, 10496.631, 197.881, 52614.754 21/03/12,09:12:45,12,12,1, 11.8,1,1, -1.809, 10496.629, 197.870, 52614.729 21/03/12,09:12:45,13,12,1, 11.8,1,1, -1.809, 10496.635, 197.900, 52614.704 21/03/12,09:12:45,14,12,1, 11.8,1,1, -1.809, 10496.644, 197.874, 52614.729 21/03/12,09:12:45,15,12,1, 11.8,1,1, -1.809, 10496.665, 197.872, 52614.754 21/03/12,09:12:45,16,12,1, 11.8,1,1, -1.809, 10496.646, 197.918, 52614.720 21/03/12,09:12:45,17,12,1, 11.8,1,1, -1.809, 10496.664, 197.891, 52614.734 21/03/12,09:12:45,18,12,1, 11.8,1,1, -1.809, 10496.659, 197.914, 52614.771 21/03/12,09:12:45,19,12,1, 11.8,1,1, -1.809, 10496.676, 197.893, 52614.742 21/03/12,09:12:46,00,12,1, 11.8,1,1, -1.810, 10496.669, 197.893, 52614.742 21/03/12,09:12:46,01,12,1, 11.8,1,1, -1.810, 10496.681, 197.908, 52614.762 21/03/12,09:12:46,02,12,1, 11.8,1,1, -1.810, 10496.668, 197.910, 52614.736 21/03/12,09:12:46,03,12,1, 11.8,1,1, -1.810, 10496.680, 197.924, 52614.765 21/03/12,09:12:46,04,12,1, 11.8,1,1, -1.810, 10496.680, 197.908, 52614.757 21/03/12,09:12:46,05,12,1, 11.8,1,1, -1.810, 10496.691, 197.885, 52614.727 21/03/12,09:12:46,06,12,1, 11.8,1,1, -1.810, 10496.695, 197.899, 52614.758 21/03/12,09:12:46,07,12,1, 11.8,1,1, -1.810, 10496.726, 197.909, 52614.771 21/03/12,09:12:46,08,12,1, 11.8,1,1, -1.810, 10496.708, 197.939, 52614.774 21/03/12,09:12:46,09,12,1, 11.8,1,1, -1.810, 10496.667, 197.877, 52614.740 21/03/12,09:12:46,10,12,1, 11.8,1,1, -1.810, 10496.667, 197.937, 52614.595 21/03/12,09:12:46,11,12,1, 11.8,1,1, -1.810, 10496.704, 197.919, 52614.866 21/03/12,09:12:46,12,12,1, 11.8,1,1, -1.810, 10496.709, 197.913, 52614.775 21/03/12,09:12:46,13,12,1, 11.8,1,1, -1.810, 10496.726, 197.934, 52614.779 21/03/12,09:12:46,14,12,1, 11.8,1,1, -1.810, 10496.730, 197.910, 52614.791 21/03/12,09:12:46,15,12,1, 11.8,1,1, -1.810, 10496.724, 197.935, 52614.724 21/03/12,09:12:46,16,12,1, 11.8,1,1, -1.810, 10496.669, 197.909, 52614.749 21/03/12,09:12:46,17,12,1, 11.8,1,1, -1.810, 10496.723, 197.918, 52614.745 21/03/12,09:12:46,18,12,1, 11.8,1,1, -1.810, 10496.710, 197.965, 52614.768 21/03/12,09:12:46,19,12,1, 11.8,1,1, -1.810, 10496.704, 197.931, 52614.744 21/03/12,09:12:47,00,12,1, 11.9,1,1, -1.809, 10496.702, 197.931, 52614.744 21/03/12,09:12:47,01,12,1, 11.9,1,1, -1.809, 10496.743, 197.945, 52614.749 21/03/12,09:12:47,02,12,1, 11.9,1,1, -1.809, 10496.689, 197.890, 52614.711 21/03/12,09:12:47,03,12,1, 11.9,1,1, -1.809, 10496.699, 197.943, 52614.752 21/03/12,09:12:47,04,12,1, 11.9,1,1, -1.809, 10496.705, 197.930, 52614.780 21/03/12,09:12:47,05,12,1, 11.9,1,1, -1.809, 10496.687, 197.930, 52614.721 21/03/12,09:12:47,06,12,1, 11.9,1,1, -1.809, 10496.711, 197.949, 52614.799 21/03/12,09:12:47,07,12,1, 11.9,1,1, -1.809, 10496.736, 197.972, 52614.785 21/03/12,09:12:47,08,12,1, 11.9,1,1, -1.809, 10496.713, 197.919, 52614.770 21/03/12,09:12:47,09,12,1, 11.9,1,1, -1.809, 10496.721, 197.996, 52614.847 21/03/12,09:12:47,10,12,1, 11.9,1,1, -1.809, 10496.700, 197.946, 52614.727 21/03/12,09:12:47,11,12,1, 11.9,1,1, -1.809, 10496.683, 197.954, 52614.748 21/03/12,09:12:47,12,12,1, 11.9,1,1, -1.809, 10496.715, 197.957, 52614.740 21/03/12,09:12:47,13,12,1, 11.9,1,1, -1.809, 10496.699, 197.926, 52614.737 21/03/12,09:12:47,14,12,1, 11.9,1,1, -1.809, 10496.729, 197.998, 52614.784 21/03/12,09:12:47,15,12,1, 11.9,1,1, -1.809, 10496.718, 198.021, 52614.795 21/03/12,09:12:47,16,12,1, 11.9,1,1, -1.809, 10496.750, 198.023, 52614.761 21/03/12,09:12:47,17,12,1, 11.9,1,1, -1.809, 10496.697, 197.979, 52614.757 21/03/12,09:12:47,18,12,1, 11.9,1,1, -1.809, 10496.719, 197.997, 52614.818 21/03/12,09:12:47,19,12,1, 11.9,1,1, -1.809, 10496.725, 198.025, 52614.790 21/03/12,09:12:48,00,12,1, 11.9,1,1, -1.807, 10496.719, 198.025, 52614.790 21/03/12,09:12:48,01,12,1, 11.9,1,1, -1.807, 10496.729, 197.976, 52614.746 21/03/12,09:12:48,02,12,1, 11.9,1,1, -1.807, 10496.718, 198.015, 52614.801 21/03/12,09:12:48,03,12,1, 11.9,1,1, -1.807, 10496.729, 198.004, 52614.778 21/03/12,09:12:48,04,12,1, 11.9,1,1, -1.807, 10496.724, 198.026, 52614.773 21/03/12,09:12:48,05,12,1, 11.9,1,1, -1.807, 10496.754, 198.044, 52614.815 21/03/12,09:12:48,06,12,1, 11.9,1,1, -1.807, 10496.713, 198.028, 52614.741 21/03/12,09:12:48,07,12,1, 11.9,1,1, -1.807, 10496.719, 197.982, 52614.758 21/03/12,09:12:48,08,12,1, 11.9,1,1, -1.807, 10496.704, 198.007, 52614.753 21/03/12,09:12:48,09,12,1, 11.9,1,1, -1.807, 10496.719, 198.013, 52614.753 21/03/12,09:12:48,10,12,1, 11.9,1,1, -1.807, 10496.698, 198.016, 52614.741 21/03/12,09:12:48,11,12,1, 11.9,1,1, -1.807, 10496.727, 197.992, 52614.759 21/03/12,09:12:48,12,12,1, 11.9,1,1, -1.807, 10496.745, 198.042, 52614.813 21/03/12,09:12:48,13,12,1, 11.9,1,1, -1.807, 10496.730, 198.030, 52614.775 21/03/12,09:12:48,14,12,1, 11.9,1,1, -1.807, 10496.742, 198.028, 52614.774 21/03/12,09:12:48,15,12,1, 11.9,1,1, -1.807, 10496.772, 198.062, 52614.832 21/03/12,09:12:48,16,12,1, 11.9,1,1, -1.807, 10496.764, 198.070, 52614.795 21/03/12,09:12:48,17,12,1, 11.9,1,1, -1.807, 10496.743, 198.019, 52614.771 21/03/12,09:12:48,18,12,1, 11.9,1,1, -1.807, 10496.747, 198.042, 52614.811 21/03/12,09:12:48,19,12,1, 11.9,1,1, -1.807, 10496.775, 198.056, 52614.828 21/03/12,09:12:49,00,12,1, 11.9,1,1, -1.807, 10496.769, 198.056, 52614.828 21/03/12,09:12:49,01,12,1, 11.9,1,1, -1.807, 10496.745, 198.070, 52614.829 21/03/12,09:12:49,02,12,1, 11.9,1,1, -1.807, 10496.754, 198.081, 52614.835 21/03/12,09:12:49,03,12,1, 11.9,1,1, -1.807, 10496.761, 198.088, 52614.804 21/03/12,09:12:49,04,12,1, 11.9,1,1, -1.807, 10496.792, 198.106, 52614.866 21/03/12,09:12:49,05,12,1, 11.9,1,1, -1.807, 10496.733, 198.039, 52614.783 21/03/12,09:12:49,06,12,1, 11.9,1,1, -1.807, 10496.777, 198.099, 52614.856 21/03/12,09:12:49,07,12,1, 11.9,1,1, -1.807, 10496.770, 198.117, 52614.852 21/03/12,09:12:49,08,12,1, 11.9,1,1, -1.807, 10496.782, 198.118, 52614.885 21/03/12,09:12:49,09,12,1, 11.9,1,1, -1.807, 10496.758, 198.086, 52614.814 21/03/12,09:12:49,10,12,1, 11.9,1,1, -1.807, 10496.768, 198.085, 52614.769 21/03/12,09:12:49,11,12,1, 11.9,1,1, -1.807, 10496.782, 198.100, 52614.814 21/03/12,09:12:49,12,12,1, 11.9,1,1, -1.807, 10496.788, 198.156, 52614.865 21/03/12,09:12:49,13,12,1, 11.9,1,1, -1.807, 10496.780, 198.107, 52614.810 21/03/12,09:12:49,14,12,1, 11.9,1,1, -1.807, 10496.770, 198.055, 52614.817 21/03/12,09:12:49,15,12,1, 11.9,1,1, -1.807, 10496.784, 198.102, 52614.819 21/03/12,09:12:49,16,12,1, 11.9,1,1, -1.807, 10496.782, 198.063, 52614.775 21/03/12,09:12:49,17,12,1, 11.9,1,1, -1.807, 10496.792, 198.127, 52614.890 21/03/12,09:12:49,18,12,1, 11.9,1,1, -1.807, 10496.808, 198.096, 52614.856 21/03/12,09:12:49,19,12,1, 11.9,1,1, -1.807, 10496.803, 198.135, 52614.865 21/03/12,09:12:50,00,12,1, 11.9,1,1, -1.810, 10496.802, 198.135, 52614.865 21/03/12,09:12:50,01,12,1, 11.9,1,1, -1.810, 10496.783, 198.094, 52614.845 21/03/12,09:12:50,02,12,1, 11.9,1,1, -1.810, 10496.832, 198.127, 52614.869 21/03/12,09:12:50,03,12,1, 11.9,1,1, -1.810, 10496.775, 198.103, 52614.834 21/03/12,09:12:50,04,12,1, 11.9,1,1, -1.810, 10496.819, 198.153, 52614.876 21/03/12,09:12:50,05,12,1, 11.9,1,1, -1.810, 10496.829, 198.105, 52614.876 21/03/12,09:12:50,06,12,1, 11.9,1,1, -1.810, 10496.783, 198.104, 52614.852 21/03/12,09:12:50,07,12,1, 11.9,1,1, -1.810, 10496.813, 198.147, 52614.894 21/03/12,09:12:50,08,12,1, 11.9,1,1, -1.810, 10496.796, 198.112, 52614.838 21/03/12,09:12:50,09,12,1, 11.9,1,1, -1.810, 10496.801, 198.148, 52614.860 21/03/12,09:12:50,10,12,1, 11.9,1,1, -1.810, 10496.773, 198.122, 52614.867 21/03/12,09:12:50,11,12,1, 11.9,1,1, -1.810, 10496.781, 198.123, 52614.845 21/03/12,09:12:50,12,12,1, 11.9,1,1, -1.810, 10496.792, 198.125, 52614.862 21/03/12,09:12:50,13,12,1, 11.9,1,1, -1.810, 10496.822, 198.180, 52614.861 21/03/12,09:12:50,14,12,1, 11.9,1,1, -1.810, 10496.818, 198.162, 52614.881 21/03/12,09:12:50,15,12,1, 11.9,1,1, -1.810, 10496.799, 198.161, 52614.872 21/03/12,09:12:50,16,12,1, 11.9,1,1, -1.810, 10496.804, 198.142, 52614.834 21/03/12,09:12:50,17,12,1, 11.9,1,1, -1.810, 10496.799, 198.144, 52614.849 21/03/12,09:12:50,18,12,1, 11.9,1,1, -1.810, 10496.849, 198.159, 52614.709 21/03/12,09:12:50,19,12,1, 11.9,1,1, -1.810, 10496.799, 198.150, 52614.814 21/03/12,09:12:51,00,12,1, 11.9,1,1, -1.806, 10496.794, 198.150, 52614.814 21/03/12,09:12:51,01,12,1, 11.9,1,1, -1.806, 10496.840, 198.187, 52614.918 21/03/12,09:12:51,02,12,1, 11.9,1,1, -1.806, 10496.822, 198.130, 52614.866 21/03/12,09:12:51,03,12,1, 11.9,1,1, -1.806, 10496.798, 198.137, 52614.880 21/03/12,09:12:51,04,12,1, 11.9,1,1, -1.806, 10496.814, 198.176, 52614.926 21/03/12,09:12:51,05,12,1, 11.9,1,1, -1.806, 10496.814, 198.143, 52614.867 21/03/12,09:12:51,06,12,1, 11.9,1,1, -1.806, 10496.816, 198.141, 52614.890 21/03/12,09:12:51,07,12,1, 11.9,1,1, -1.806, 10496.819, 198.152, 52614.900 21/03/12,09:12:51,08,12,1, 11.9,1,1, -1.806, 10496.793, 198.128, 52614.872 21/03/12,09:12:51,09,12,1, 11.9,1,1, -1.806, 10496.859, 198.179, 52614.898 21/03/12,09:12:51,10,12,1, 11.9,1,1, -1.806, 10496.825, 198.132, 52614.906 21/03/12,09:12:51,11,12,1, 11.9,1,1, -1.806, 10496.824, 198.186, 52614.917 21/03/12,09:12:51,12,12,1, 11.9,1,1, -1.806, 10496.821, 198.126, 52614.886 21/03/12,09:12:51,13,12,1, 11.9,1,1, -1.806, 10496.808, 198.184, 52614.911 21/03/12,09:12:51,14,12,1, 11.9,1,1, -1.806, 10496.821, 198.159, 52614.887 21/03/12,09:12:51,15,12,1, 11.9,1,1, -1.806, 10496.805, 198.145, 52614.892 21/03/12,09:12:51,16,12,1, 11.9,1,1, -1.806, 10496.793, 198.173, 52614.893 21/03/12,09:12:51,17,12,1, 11.9,1,1, -1.806, 10496.795, 198.157, 52614.928 21/03/12,09:12:51,18,12,1, 11.9,1,1, -1.806, 10496.826, 198.177, 52614.931 21/03/12,09:12:51,19,12,1, 11.9,1,1, -1.806, 10496.797, 198.151, 52614.896 21/03/12,09:12:52,00,11,1, 11.8,1,1, -1.805, 10496.794, 198.151, 52614.896 21/03/12,09:12:52,01,11,1, 11.8,1,1, -1.805, 10496.812, 198.159, 52614.937 21/03/12,09:12:52,02,11,1, 11.8,1,1, -1.805, 10496.830, 198.210, 52614.993 21/03/12,09:12:52,03,11,1, 11.8,1,1, -1.805, 10496.850, 198.187, 52614.943 21/03/12,09:12:52,04,11,1, 11.8,1,1, -1.805, 10496.807, 198.160, 52614.919 21/03/12,09:12:52,05,11,1, 11.8,1,1, -1.805, 10496.841, 198.164, 52614.894 21/03/12,09:12:52,06,11,1, 11.8,1,1, -1.805, 10496.830, 198.195, 52614.904 21/03/12,09:12:52,07,11,1, 11.8,1,1, -1.805, 10496.814, 198.160, 52614.882 21/03/12,09:12:52,08,11,1, 11.8,1,1, -1.805, 10496.817, 198.206, 52614.916 21/03/12,09:12:52,09,11,1, 11.8,1,1, -1.805, 10496.854, 198.205, 52614.946 21/03/12,09:12:52,10,11,1, 11.8,1,1, -1.805, 10496.850, 198.241, 52614.948 21/03/12,09:12:52,11,11,1, 11.8,1,1, -1.805, 10496.842, 198.256, 52614.925 21/03/12,09:12:52,12,11,1, 11.8,1,1, -1.805, 10496.832, 198.217, 52614.976 21/03/12,09:12:52,13,11,1, 11.8,1,1, -1.805, 10496.834, 198.253, 52614.971 21/03/12,09:12:52,14,11,1, 11.8,1,1, -1.805, 10496.844, 198.249, 52614.962 21/03/12,09:12:52,15,11,1, 11.8,1,1, -1.805, 10496.872, 198.250, 52614.949 21/03/12,09:12:52,16,11,1, 11.8,1,1, -1.805, 10496.844, 198.260, 52614.968 21/03/12,09:12:52,17,11,1, 11.8,1,1, -1.805, 10496.855, 198.198, 52614.925 21/03/12,09:12:52,18,11,1, 11.8,1,1, -1.805, 10496.834, 198.243, 52614.962 21/03/12,09:12:52,19,11,1, 11.8,1,1, -1.805, 10496.867, 198.251, 52614.993 21/03/12,09:12:53,00,11,1, 11.9,1,1, -1.805, 10496.861, 198.251, 52614.993 21/03/12,09:12:53,01,11,1, 11.9,1,1, -1.805, 10496.862, 198.251, 52614.934 21/03/12,09:12:53,02,11,1, 11.9,1,1, -1.805, 10496.832, 198.261, 52614.955 21/03/12,09:12:53,03,11,1, 11.9,1,1, -1.805, 10496.851, 198.280, 52614.942 21/03/12,09:12:53,04,11,1, 11.9,1,1, -1.805, 10496.844, 198.279, 52614.968 21/03/12,09:12:53,05,11,1, 11.9,1,1, -1.805, 10496.833, 198.289, 52614.958 21/03/12,09:12:53,06,11,1, 11.9,1,1, -1.805, 10496.857, 198.281, 52615.000 21/03/12,09:12:53,07,11,1, 11.9,1,1, -1.805, 10496.848, 198.320, 52614.996 21/03/12,09:12:53,08,11,1, 11.9,1,1, -1.805, 10496.858, 198.292, 52614.928 21/03/12,09:12:53,09,11,1, 11.9,1,1, -1.805, 10496.850, 198.303, 52614.952 21/03/12,09:12:53,10,11,1, 11.9,1,1, -1.805, 10496.846, 198.331, 52614.970 21/03/12,09:12:53,11,11,1, 11.9,1,1, -1.805, 10496.810, 198.285, 52614.907 21/03/12,09:12:53,12,11,1, 11.9,1,1, -1.805, 10496.837, 198.356, 52614.961 21/03/12,09:12:53,13,11,1, 11.9,1,1, -1.805, 10496.855, 198.385, 52614.996 21/03/12,09:12:53,14,11,1, 11.9,1,1, -1.805, 10496.820, 198.317, 52614.968 21/03/12,09:12:53,15,11,1, 11.9,1,1, -1.805, 10496.841, 198.339, 52614.963 21/03/12,09:12:53,16,11,1, 11.9,1,1, -1.805, 10496.799, 198.340, 52614.949 21/03/12,09:12:53,17,11,1, 11.9,1,1, -1.805, 10496.787, 198.331, 52614.988 21/03/12,09:12:53,18,11,1, 11.9,1,1, -1.805, 10496.824, 198.354, 52614.973 21/03/12,09:12:53,19,11,1, 11.9,1,1, -1.805, 10496.837, 198.376, 52614.988 21/03/12,09:12:54,00,12,1, 11.9,1,1, -1.806, 10496.836, 198.376, 52614.988 21/03/12,09:12:54,01,12,1, 11.9,1,1, -1.806, 10496.810, 198.352, 52614.963 21/03/12,09:12:54,02,12,1, 11.9,1,1, -1.806, 10496.830, 198.335, 52614.973 21/03/12,09:12:54,03,12,1, 11.9,1,1, -1.806, 10496.813, 198.369, 52614.975 21/03/12,09:12:54,04,12,1, 11.9,1,1, -1.806, 10496.819, 198.382, 52615.004 21/03/12,09:12:54,05,12,1, 11.9,1,1, -1.806, 10496.814, 198.377, 52615.025 21/03/12,09:12:54,06,12,1, 11.9,1,1, -1.806, 10496.791, 198.357, 52614.960 21/03/12,09:12:54,07,12,1, 11.9,1,1, -1.806, 10496.796, 198.369, 52614.990 21/03/12,09:12:54,08,12,1, 11.9,1,1, -1.806, 10496.787, 198.368, 52614.996 21/03/12,09:12:54,09,12,1, 11.9,1,1, -1.806, 10496.807, 198.419, 52615.012 21/03/12,09:12:54,10,12,1, 11.9,1,1, -1.806, 10496.791, 198.380, 52615.008 21/03/12,09:12:54,11,12,1, 11.9,1,1, -1.806, 10496.806, 198.409, 52615.018 21/03/12,09:12:54,12,12,1, 11.9,1,1, -1.806, 10496.772, 198.370, 52614.975 21/03/12,09:12:54,13,12,1, 11.9,1,1, -1.806, 10496.780, 198.385, 52614.986 21/03/12,09:12:54,14,12,1, 11.9,1,1, -1.806, 10496.755, 198.381, 52614.969 21/03/12,09:12:54,15,12,1, 11.9,1,1, -1.806, 10496.784, 198.386, 52615.003 21/03/12,09:12:54,16,12,1, 11.9,1,1, -1.806, 10496.800, 198.432, 52615.051 21/03/12,09:12:54,17,12,1, 11.9,1,1, -1.806, 10496.764, 198.399, 52614.975 21/03/12,09:12:54,18,12,1, 11.9,1,1, -1.806, 10496.788, 198.417, 52614.986 21/03/12,09:12:54,19,12,1, 11.9,1,1, -1.806, 10496.787, 198.454, 52615.064 21/03/12,09:12:55,00,12,1, 11.8,1,1, -1.803, 10496.786, 198.454, 52615.064 21/03/12,09:12:55,01,12,1, 11.8,1,1, -1.803, 10496.771, 198.423, 52615.024 21/03/12,09:12:55,02,12,1, 11.8,1,1, -1.803, 10496.794, 198.446, 52615.126 21/03/12,09:12:55,03,12,1, 11.8,1,1, -1.803, 10496.759, 198.426, 52615.097 21/03/12,09:12:55,04,12,1, 11.8,1,1, -1.803, 10496.811, 198.403, 52615.082 21/03/12,09:12:55,05,12,1, 11.8,1,1, -1.803, 10496.778, 198.424, 52615.053 21/03/12,09:12:55,06,12,1, 11.8,1,1, -1.803, 10496.805, 198.426, 52614.930 21/03/12,09:12:55,07,12,1, 11.8,1,1, -1.803, 10496.748, 198.470, 52615.096 21/03/12,09:12:55,08,12,1, 11.8,1,1, -1.803, 10496.736, 198.419, 52615.066 21/03/12,09:12:55,09,12,1, 11.8,1,1, -1.803, 10496.780, 198.476, 52615.060 21/03/12,09:12:55,10,12,1, 11.8,1,1, -1.803, 10496.765, 198.429, 52615.003 21/03/12,09:12:55,11,12,1, 11.8,1,1, -1.803, 10496.778, 198.479, 52615.032 21/03/12,09:12:55,12,12,1, 11.8,1,1, -1.803, 10496.773, 198.427, 52615.015 21/03/12,09:12:55,13,12,1, 11.8,1,1, -1.803, 10496.765, 198.485, 52615.018 21/03/12,09:12:55,14,12,1, 11.8,1,1, -1.803, 10496.745, 198.465, 52615.045 21/03/12,09:12:55,15,12,1, 11.8,1,1, -1.803, 10496.756, 198.449, 52615.004 21/03/12,09:12:55,16,12,1, 11.8,1,1, -1.803, 10496.734, 198.445, 52614.978 21/03/12,09:12:55,17,12,1, 11.8,1,1, -1.803, 10496.751, 198.461, 52615.027 21/03/12,09:12:55,18,12,1, 11.8,1,1, -1.803, 10496.747, 198.472, 52615.035 21/03/12,09:12:55,19,12,1, 11.8,1,1, -1.803, 10496.755, 198.509, 52615.039 21/03/12,09:12:56,00,12,1, 11.8,1,1, -1.807, 10496.752, 198.509, 52615.039 21/03/12,09:12:56,01,12,1, 11.8,1,1, -1.807, 10496.727, 198.483, 52615.031 21/03/12,09:12:56,02,12,1, 11.8,1,1, -1.807, 10496.726, 198.451, 52614.995 21/03/12,09:12:56,03,12,1, 11.8,1,1, -1.807, 10496.710, 198.519, 52614.943 21/03/12,09:12:56,04,12,1, 11.8,1,1, -1.807, 10496.755, 198.546, 52615.116 21/03/12,09:12:56,05,12,1, 11.8,1,1, -1.807, 10496.747, 198.558, 52615.059 21/03/12,09:12:56,06,12,1, 11.8,1,1, -1.807, 10496.748, 198.539, 52615.084 21/03/12,09:12:56,07,12,1, 11.8,1,1, -1.807, 10496.712, 198.548, 52615.073 21/03/12,09:12:56,08,12,1, 11.8,1,1, -1.807, 10496.747, 198.558, 52615.066 21/03/12,09:12:56,09,12,1, 11.8,1,1, -1.807, 10496.726, 198.558, 52615.006 21/03/12,09:12:56,10,12,1, 11.8,1,1, -1.807, 10496.713, 198.570, 52615.053 21/03/12,09:12:56,11,12,1, 11.8,1,1, -1.807, 10496.722, 198.528, 52615.038 21/03/12,09:12:56,12,12,1, 11.8,1,1, -1.807, 10496.721, 198.581, 52615.080 21/03/12,09:12:56,13,12,1, 11.8,1,1, -1.807, 10496.693, 198.540, 52615.055 21/03/12,09:12:56,14,12,1, 11.8,1,1, -1.807, 10496.719, 198.574, 52615.076 21/03/12,09:12:56,15,12,1, 11.8,1,1, -1.807, 10496.729, 198.598, 52615.053 21/03/12,09:12:56,16,12,1, 11.8,1,1, -1.807, 10496.690, 198.543, 52615.061 21/03/12,09:12:56,17,12,1, 11.8,1,1, -1.807, 10496.708, 198.605, 52615.100 21/03/12,09:12:56,18,12,1, 11.8,1,1, -1.807, 10496.678, 198.585, 52615.050 21/03/12,09:12:56,19,12,1, 11.8,1,1, -1.807, 10496.687, 198.593, 52615.037 21/03/12,09:12:57,00,12,1, 11.9,1,1, -1.805, 10496.686, 198.593, 52615.037 21/03/12,09:12:57,01,12,1, 11.9,1,1, -1.805, 10496.698, 198.643, 52615.079 21/03/12,09:12:57,02,12,1, 11.9,1,1, -1.805, 10496.680, 198.677, 52615.096 21/03/12,09:12:57,03,12,1, 11.9,1,1, -1.805, 10496.691, 198.654, 52615.124 21/03/12,09:12:57,04,12,1, 11.9,1,1, -1.805, 10496.686, 198.629, 52615.043 21/03/12,09:12:57,05,12,1, 11.9,1,1, -1.805, 10496.655, 198.612, 52615.046 21/03/12,09:12:57,06,12,1, 11.9,1,1, -1.805, 10496.682, 198.651, 52615.092 21/03/12,09:12:57,07,12,1, 11.9,1,1, -1.805, 10496.668, 198.641, 52615.072 21/03/12,09:12:57,08,12,1, 11.9,1,1, -1.805, 10496.660, 198.658, 52615.123 21/03/12,09:12:57,09,12,1, 11.9,1,1, -1.805, 10496.666, 198.635, 52615.060 21/03/12,09:12:57,10,12,1, 11.9,1,1, -1.805, 10496.666, 198.635, 52615.115 21/03/12,09:12:57,11,12,1, 11.9,1,1, -1.805, 10496.631, 198.603, 52615.116 21/03/12,09:12:57,12,12,1, 11.9,1,1, -1.805, 10496.648, 198.650, 52615.135 21/03/12,09:12:57,13,12,1, 11.9,1,1, -1.805, 10496.677, 198.645, 52615.121 21/03/12,09:12:57,14,12,1, 11.9,1,1, -1.805, 10496.623, 198.632, 52615.123 21/03/12,09:12:57,15,12,1, 11.9,1,1, -1.805, 10496.646, 198.655, 52615.115 21/03/12,09:12:57,16,12,1, 11.9,1,1, -1.805, 10496.639, 198.652, 52615.078 21/03/12,09:12:57,17,12,1, 11.9,1,1, -1.805, 10496.632, 198.634, 52615.130 21/03/12,09:12:57,18,12,1, 11.9,1,1, -1.805, 10496.652, 198.669, 52615.143 21/03/12,09:12:57,19,12,1, 11.9,1,1, -1.805, 10496.608, 198.628, 52615.095 21/03/12,09:12:58,00,12,1, 11.9,1,1, -1.806, 10496.602, 198.628, 52615.095 21/03/12,09:12:58,01,12,1, 11.9,1,1, -1.806, 10496.662, 198.658, 52614.959 21/03/12,09:12:58,02,12,1, 11.9,1,1, -1.806, 10496.617, 198.663, 52615.123 21/03/12,09:12:58,03,12,1, 11.9,1,1, -1.806, 10496.616, 198.684, 52615.138 21/03/12,09:12:58,04,12,1, 11.9,1,1, -1.806, 10496.637, 198.711, 52615.143 21/03/12,09:12:58,05,12,1, 11.9,1,1, -1.806, 10496.659, 198.706, 52615.137 21/03/12,09:12:58,06,12,1, 11.9,1,1, -1.806, 10496.636, 198.690, 52615.181 21/03/12,09:12:58,07,12,1, 11.9,1,1, -1.806, 10496.609, 198.676, 52615.116 21/03/12,09:12:58,08,12,1, 11.9,1,1, -1.806, 10496.616, 198.654, 52615.129 21/03/12,09:12:58,09,12,1, 11.9,1,1, -1.806, 10496.618, 198.702, 52615.157 21/03/12,09:12:58,10,12,1, 11.9,1,1, -1.806, 10496.614, 198.674, 52615.094 21/03/12,09:12:58,11,12,1, 11.9,1,1, -1.806, 10496.624, 198.701, 52615.154 21/03/12,09:12:58,12,12,1, 11.9,1,1, -1.806, 10496.584, 198.685, 52615.082 21/03/12,09:12:58,13,12,1, 11.9,1,1, -1.806, 10496.597, 198.736, 52615.128 21/03/12,09:12:58,14,12,1, 11.9,1,1, -1.806, 10496.619, 198.740, 52615.170 21/03/12,09:12:58,15,12,1, 11.9,1,1, -1.806, 10496.609, 198.727, 52615.125 21/03/12,09:12:58,16,12,1, 11.9,1,1, -1.806, 10496.597, 198.719, 52615.125 21/03/12,09:12:58,17,12,1, 11.9,1,1, -1.806, 10496.607, 198.690, 52615.090 21/03/12,09:12:58,18,12,1, 11.9,1,1, -1.806, 10496.614, 198.738, 52615.139 21/03/12,09:12:58,19,12,1, 11.9,1,1, -1.806, 10496.595, 198.742, 52615.170 21/03/12,09:12:59,00,12,1, 11.9,1,1, -1.812, 10496.594, 198.742, 52615.170 21/03/12,09:12:59,01,12,1, 11.9,1,1, -1.812, 10496.584, 198.709, 52615.162 21/03/12,09:12:59,02,12,1, 11.9,1,1, -1.812, 10496.603, 198.737, 52615.178 21/03/12,09:12:59,03,12,1, 11.9,1,1, -1.812, 10496.589, 198.709, 52615.140 21/03/12,09:12:59,04,12,1, 11.9,1,1, -1.812, 10496.566, 198.682, 52615.117 21/03/12,09:12:59,05,12,1, 11.9,1,1, -1.812, 10496.568, 198.733, 52615.153 21/03/12,09:12:59,06,12,1, 11.9,1,1, -1.812, 10496.583, 198.719, 52615.126 21/03/12,09:12:59,07,12,1, 11.9,1,1, -1.812, 10496.599, 198.736, 52615.144 21/03/12,09:12:59,08,12,1, 11.9,1,1, -1.812, 10496.565, 198.687, 52615.104 21/03/12,09:12:59,09,12,1, 11.9,1,1, -1.812, 10496.571, 198.717, 52615.128 21/03/12,09:12:59,10,12,1, 11.9,1,1, -1.812, 10496.563, 198.694, 52615.155 21/03/12,09:12:59,11,12,1, 11.9,1,1, -1.812, 10496.555, 198.737, 52615.176 21/03/12,09:12:59,12,12,1, 11.9,1,1, -1.812, 10496.563, 198.715, 52615.148 21/03/12,09:12:59,13,12,1, 11.9,1,1, -1.812, 10496.563, 198.691, 52615.129 21/03/12,09:12:59,14,12,1, 11.9,1,1, -1.812, 10496.567, 198.711, 52615.128 21/03/12,09:12:59,15,12,1, 11.9,1,1, -1.812, 10496.568, 198.721, 52615.133 21/03/12,09:12:59,16,12,1, 11.9,1,1, -1.812, 10496.553, 198.722, 52615.105 21/03/12,09:12:59,17,12,1, 11.9,1,1, -1.812, 10496.554, 198.696, 52615.125 21/03/12,09:12:59,18,12,1, 11.9,1,1, -1.812, 10496.580, 198.742, 52615.152 21/03/12,09:12:59,19,12,1, 11.9,1,1, -1.812, 10496.569, 198.653, 52615.113 21/03/12,09:13:00,00,12,1, 11.9,1,1, -1.806, 10496.560, 198.653, 52615.113 21/03/12,09:13:00,01,12,1, 11.9,1,1, -1.806, 10496.571, 198.660, 52615.094 21/03/12,09:13:00,02,12,1, 11.9,1,1, -1.806, 10496.556, 198.655, 52615.152 21/03/12,09:13:00,03,12,1, 11.9,1,1, -1.806, 10496.575, 198.687, 52615.151 21/03/12,09:13:00,04,12,1, 11.9,1,1, -1.806, 10496.554, 198.676, 52615.151 21/03/12,09:13:00,05,12,1, 11.9,1,1, -1.806, 10496.561, 198.700, 52615.148 21/03/12,09:13:00,06,12,1, 11.9,1,1, -1.806, 10496.556, 198.652, 52615.098 21/03/12,09:13:00,07,12,1, 11.9,1,1, -1.806, 10496.576, 198.669, 52615.165 21/03/12,09:13:00,08,12,1, 11.9,1,1, -1.806, 10496.554, 198.668, 52615.135 21/03/12,09:13:00,09,12,1, 11.9,1,1, -1.806, 10496.587, 198.662, 52615.142 21/03/12,09:13:00,10,12,1, 11.9,1,1, -1.806, 10496.553, 198.674, 52615.129 21/03/12,09:13:00,11,12,1, 11.9,1,1, -1.806, 10496.566, 198.678, 52615.169 21/03/12,09:13:00,12,12,1, 11.9,1,1, -1.806, 10496.538, 198.683, 52615.421 21/03/12,09:13:00,13,12,1, 11.9,1,1, -1.806, 10496.593, 198.648, 52615.149 21/03/12,09:13:00,14,12,1, 11.9,1,1, -1.806, 10496.573, 198.641, 52615.121 21/03/12,09:13:00,15,12,1, 11.9,1,1, -1.806, 10496.573, 198.643, 52615.101 21/03/12,09:13:00,16,12,1, 11.9,1,1, -1.806, 10496.575, 198.693, 52615.170 21/03/12,09:13:00,17,12,1, 11.9,1,1, -1.806, 10496.550, 198.627, 52615.112 21/03/12,09:13:00,18,12,1, 11.9,1,1, -1.806, 10496.543, 198.666, 52615.150 21/03/12,09:13:00,19,12,1, 11.9,1,1, -1.806, 10496.528, 198.627, 52615.137 21/03/12,09:13:01,00,12,1, 11.9,1,1, -1.807, 10496.527, 198.627, 52615.137 21/03/12,09:13:01,01,12,1, 11.9,1,1, -1.807, 10496.542, 198.685, 52615.163 21/03/12,09:13:01,02,12,1, 11.9,1,1, -1.807, 10496.513, 198.636, 52615.118 21/03/12,09:13:01,03,12,1, 11.9,1,1, -1.807, 10496.536, 198.673, 52615.206 21/03/12,09:13:01,04,12,1, 11.9,1,1, -1.807, 10496.542, 198.645, 52615.145 21/03/12,09:13:01,05,12,1, 11.9,1,1, -1.807, 10496.524, 198.627, 52615.136 21/03/12,09:13:01,06,12,1, 11.9,1,1, -1.807, 10496.559, 198.685, 52615.184 21/03/12,09:13:01,07,12,1, 11.9,1,1, -1.807, 10496.525, 198.656, 52615.127 21/03/12,09:13:01,08,12,1, 11.9,1,1, -1.807, 10496.553, 198.632, 52615.139 21/03/12,09:13:01,09,12,1, 11.9,1,1, -1.807, 10496.527, 198.647, 52615.138 21/03/12,09:13:01,10,12,1, 11.9,1,1, -1.807, 10496.563, 198.669, 52615.163 21/03/12,09:13:01,11,12,1, 11.9,1,1, -1.807, 10496.520, 198.646, 52615.144 21/03/12,09:13:01,12,12,1, 11.9,1,1, -1.807, 10496.561, 198.666, 52615.171 21/03/12,09:13:01,13,12,1, 11.9,1,1, -1.807, 10496.551, 198.654, 52615.192 21/03/12,09:13:01,14,12,1, 11.9,1,1, -1.807, 10496.536, 198.675, 52615.175 21/03/12,09:13:01,15,12,1, 11.9,1,1, -1.807, 10496.528, 198.636, 52615.150 21/03/12,09:13:01,16,12,1, 11.9,1,1, -1.807, 10496.541, 198.630, 52615.143 21/03/12,09:13:01,17,12,1, 11.9,1,1, -1.807, 10496.516, 198.641, 52615.167 21/03/12,09:13:01,18,12,1, 11.9,1,1, -1.807, 10496.537, 198.642, 52615.154 21/03/12,09:13:01,19,12,1, 11.9,1,1, -1.807, 10496.520, 198.664, 52615.187 21/03/12,09:13:02,00,11,1, 11.9,1,1, -1.806, 10496.519, 198.664, 52615.187 21/03/12,09:13:02,01,11,1, 11.9,1,1, -1.806, 10496.512, 198.647, 52615.171 21/03/12,09:13:02,02,11,1, 11.9,1,1, -1.806, 10496.514, 198.644, 52615.190 21/03/12,09:13:02,03,11,1, 11.9,1,1, -1.806, 10496.517, 198.673, 52615.173 21/03/12,09:13:02,04,11,1, 11.9,1,1, -1.806, 10496.525, 198.642, 52615.159 21/03/12,09:13:02,05,11,1, 11.9,1,1, -1.806, 10496.529, 198.628, 52615.157 21/03/12,09:13:02,06,11,1, 11.9,1,1, -1.806, 10496.538, 198.654, 52615.182 21/03/12,09:13:02,07,11,1, 11.9,1,1, -1.806, 10496.512, 198.685, 52615.157 21/03/12,09:13:02,08,11,1, 11.9,1,1, -1.806, 10496.513, 198.638, 52615.198 21/03/12,09:13:02,09,11,1, 11.9,1,1, -1.806, 10496.495, 198.611, 52615.153 21/03/12,09:13:02,10,11,1, 11.9,1,1, -1.806, 10496.506, 198.641, 52615.178 21/03/12,09:13:02,11,11,1, 11.9,1,1, -1.806, 10496.509, 198.651, 52615.153 21/03/12,09:13:02,12,11,1, 11.9,1,1, -1.806, 10496.514, 198.665, 52615.180 21/03/12,09:13:02,13,11,1, 11.9,1,1, -1.806, 10496.506, 198.663, 52615.202 21/03/12,09:13:02,14,11,1, 11.9,1,1, -1.806, 10496.496, 198.640, 52615.173 21/03/12,09:13:02,15,11,1, 11.9,1,1, -1.806, 10496.510, 198.640, 52615.173 21/03/12,09:13:02,16,11,1, 11.9,1,1, -1.806, 10496.478, 198.663, 52615.193 21/03/12,09:13:02,17,11,1, 11.9,1,1, -1.806, 10496.508, 198.638, 52615.177 21/03/12,09:13:02,18,11,1, 11.9,1,1, -1.806, 10496.505, 198.624, 52615.177 21/03/12,09:13:02,19,11,1, 11.9,1,1, -1.806, 10496.498, 198.656, 52615.227 21/03/12,09:13:03,00,11,1, 11.9,1,1, -1.807, 10496.494, 198.656, 52615.227 21/03/12,09:13:03,01,11,1, 11.9,1,1, -1.807, 10496.490, 198.661, 52615.186 21/03/12,09:13:03,02,11,1, 11.9,1,1, -1.807, 10496.478, 198.613, 52615.191 21/03/12,09:13:03,03,11,1, 11.9,1,1, -1.807, 10496.474, 198.596, 52615.155 21/03/12,09:13:03,04,11,1, 11.9,1,1, -1.807, 10496.468, 198.613, 52615.155 21/03/12,09:13:03,05,11,1, 11.9,1,1, -1.807, 10496.491, 198.619, 52615.155 21/03/12,09:13:03,06,11,1, 11.9,1,1, -1.807, 10496.468, 198.645, 52615.193 21/03/12,09:13:03,07,11,1, 11.9,1,1, -1.807, 10496.468, 198.641, 52615.186 21/03/12,09:13:03,08,11,1, 11.9,1,1, -1.807, 10496.473, 198.637, 52615.170 21/03/12,09:13:03,09,11,1, 11.9,1,1, -1.807, 10496.464, 198.645, 52615.214 21/03/12,09:13:03,10,11,1, 11.9,1,1, -1.807, 10496.452, 198.644, 52615.183 21/03/12,09:13:03,11,11,1, 11.9,1,1, -1.807, 10496.424, 198.644, 52615.193 21/03/12,09:13:03,12,11,1, 11.9,1,1, -1.807, 10496.440, 198.625, 52615.189 21/03/12,09:13:03,13,11,1, 11.9,1,1, -1.807, 10496.426, 198.626, 52615.135 21/03/12,09:13:03,14,11,1, 11.9,1,1, -1.807, 10496.448, 198.617, 52615.236 21/03/12,09:13:03,15,11,1, 11.9,1,1, -1.807, 10496.435, 198.627, 52615.202 21/03/12,09:13:03,16,11,1, 11.9,1,1, -1.807, 10496.435, 198.656, 52615.231 21/03/12,09:13:03,17,11,1, 11.9,1,1, -1.807, 10496.408, 198.638, 52615.192 21/03/12,09:13:03,18,11,1, 11.9,1,1, -1.807, 10496.433, 198.657, 52615.217 21/03/12,09:13:03,19,11,1, 11.9,1,1, -1.807, 10496.461, 198.643, 52615.242 21/03/12,09:13:04,00,11,1, 11.9,1,1, -1.805, 10496.460, 198.643, 52615.242 21/03/12,09:13:04,01,11,1, 11.9,1,1, -1.805, 10496.433, 198.608, 52615.167 21/03/12,09:13:04,02,11,1, 11.9,1,1, -1.805, 10496.411, 198.601, 52615.128 21/03/12,09:13:04,03,11,1, 11.9,1,1, -1.805, 10496.406, 198.602, 52615.125 21/03/12,09:13:04,04,11,1, 11.9,1,1, -1.805, 10496.409, 198.629, 52614.888 21/03/12,09:13:04,05,11,1, 11.9,1,1, -1.805, 10496.380, 198.586, 52615.141 21/03/12,09:13:04,06,11,1, 11.9,1,1, -1.805, 10496.391, 198.634, 52615.196 21/03/12,09:13:04,07,11,1, 11.9,1,1, -1.805, 10496.415, 198.607, 52615.193 21/03/12,09:13:04,08,11,1, 11.9,1,1, -1.805, 10496.398, 198.594, 52615.165 21/03/12,09:13:04,09,11,1, 11.9,1,1, -1.805, 10496.399, 198.606, 52615.187 21/03/12,09:13:04,10,11,1, 11.9,1,1, -1.805, 10496.382, 198.606, 52615.192 21/03/12,09:13:04,11,11,1, 11.9,1,1, -1.805, 10496.389, 198.625, 52615.167 21/03/12,09:13:04,12,11,1, 11.9,1,1, -1.805, 10496.393, 198.616, 52615.227 21/03/12,09:13:04,13,11,1, 11.9,1,1, -1.805, 10496.365, 198.598, 52615.180 21/03/12,09:13:04,14,11,1, 11.9,1,1, -1.805, 10496.398, 198.646, 52615.220 21/03/12,09:13:04,15,11,1, 11.9,1,1, -1.805, 10496.389, 198.595, 52615.227 21/03/12,09:13:04,16,11,1, 11.9,1,1, -1.805, 10496.394, 198.614, 52615.202 21/03/12,09:13:04,17,11,1, 11.9,1,1, -1.805, 10496.388, 198.589, 52615.189 21/03/12,09:13:04,18,11,1, 11.9,1,1, -1.805, 10496.373, 198.579, 52615.216 21/03/12,09:13:04,19,11,1, 11.9,1,1, -1.805, 10496.354, 198.583, 52615.203 21/03/12,09:13:05,00,11,1, 11.8,1,1, -1.807, 10496.352, 198.583, 52615.203 21/03/12,09:13:05,01,11,1, 11.8,1,1, -1.807, 10496.349, 198.604, 52615.216 21/03/12,09:13:05,02,11,1, 11.8,1,1, -1.807, 10496.356, 198.554, 52615.130 21/03/12,09:13:05,03,11,1, 11.8,1,1, -1.807, 10496.372, 198.601, 52615.190 21/03/12,09:13:05,04,11,1, 11.8,1,1, -1.807, 10496.352, 198.568, 52615.155 21/03/12,09:13:05,05,11,1, 11.8,1,1, -1.807, 10496.337, 198.584, 52615.196 21/03/12,09:13:05,06,11,1, 11.8,1,1, -1.807, 10496.320, 198.569, 52615.181 21/03/12,09:13:05,07,11,1, 11.8,1,1, -1.807, 10496.333, 198.564, 52615.184 21/03/12,09:13:05,08,11,1, 11.8,1,1, -1.807, 10496.333, 198.524, 52615.195 21/03/12,09:13:05,09,11,1, 11.8,1,1, -1.807, 10496.366, 198.579, 52615.225 21/03/12,09:13:05,10,11,1, 11.8,1,1, -1.807, 10496.357, 198.550, 52615.183 21/03/12,09:13:05,11,11,1, 11.8,1,1, -1.807, 10496.303, 198.528, 52615.185 21/03/12,09:13:05,12,11,1, 11.8,1,1, -1.807, 10496.331, 198.553, 52615.236 21/03/12,09:13:05,13,11,1, 11.8,1,1, -1.807, 10496.318, 198.522, 52615.194 21/03/12,09:13:05,14,11,1, 11.8,1,1, -1.807, 10496.320, 198.550, 52615.201 21/03/12,09:13:05,15,11,1, 11.8,1,1, -1.807, 10496.307, 198.520, 52615.182 21/03/12,09:13:05,16,11,1, 11.8,1,1, -1.807, 10496.326, 198.544, 52615.204 21/03/12,09:13:05,17,11,1, 11.8,1,1, -1.807, 10496.314, 198.551, 52615.210 21/03/12,09:13:05,18,11,1, 11.8,1,1, -1.807, 10496.322, 198.556, 52615.201 21/03/12,09:13:05,19,11,1, 11.8,1,1, -1.807, 10496.300, 198.521, 52615.183 21/03/12,09:13:06,00,11,1, 11.8,1,1, -1.804, 10496.293, 198.521, 52615.183 21/03/12,09:13:06,01,11,1, 11.8,1,1, -1.804, 10496.299, 198.545, 52615.191 21/03/12,09:13:06,02,11,1, 11.8,1,1, -1.804, 10496.318, 198.525, 52615.203 21/03/12,09:13:06,03,11,1, 11.8,1,1, -1.804, 10496.305, 198.522, 52615.191 21/03/12,09:13:06,04,11,1, 11.8,1,1, -1.804, 10496.283, 198.536, 52615.191 21/03/12,09:13:06,05,11,1, 11.8,1,1, -1.804, 10496.284, 198.545, 52615.198 21/03/12,09:13:06,06,11,1, 11.8,1,1, -1.804, 10496.297, 198.534, 52615.123 21/03/12,09:13:06,07,11,1, 11.8,1,1, -1.804, 10496.309, 198.540, 52615.268 21/03/12,09:13:06,08,11,1, 11.8,1,1, -1.804, 10496.310, 198.529, 52615.212 21/03/12,09:13:06,09,11,1, 11.8,1,1, -1.804, 10496.281, 198.533, 52615.220 21/03/12,09:13:06,10,11,1, 11.8,1,1, -1.804, 10496.307, 198.531, 52615.203 21/03/12,09:13:06,11,11,1, 11.8,1,1, -1.804, 10496.292, 198.497, 52615.206 21/03/12,09:13:06,12,11,1, 11.8,1,1, -1.804, 10496.266, 198.547, 52615.201 21/03/12,09:13:06,13,11,1, 11.8,1,1, -1.804, 10496.271, 198.558, 52615.224 21/03/12,09:13:06,14,11,1, 11.8,1,1, -1.804, 10496.280, 198.540, 52615.210 21/03/12,09:13:06,15,11,1, 11.8,1,1, -1.804, 10496.257, 198.524, 52615.208 21/03/12,09:13:06,16,11,1, 11.8,1,1, -1.804, 10496.259, 198.538, 52615.198 21/03/12,09:13:06,17,11,1, 11.8,1,1, -1.804, 10496.280, 198.555, 52615.187 21/03/12,09:13:06,18,11,1, 11.8,1,1, -1.804, 10496.251, 198.547, 52615.187 21/03/12,09:13:06,19,11,1, 11.8,1,1, -1.804, 10496.257, 198.534, 52615.178 21/03/12,09:13:07,00,11,1, 11.9,1,1, -1.807, 10496.252, 198.534, 52615.178 21/03/12,09:13:07,01,11,1, 11.9,1,1, -1.807, 10496.241, 198.545, 52615.210 21/03/12,09:13:07,02,11,1, 11.9,1,1, -1.807, 10496.248, 198.557, 52615.186 21/03/12,09:13:07,03,11,1, 11.9,1,1, -1.807, 10496.266, 198.543, 52615.197 21/03/12,09:13:07,04,11,1, 11.9,1,1, -1.807, 10496.246, 198.569, 52615.202 21/03/12,09:13:07,05,11,1, 11.9,1,1, -1.807, 10496.266, 198.515, 52615.201 21/03/12,09:13:07,06,11,1, 11.9,1,1, -1.807, 10496.247, 198.521, 52615.235 21/03/12,09:13:07,07,11,1, 11.9,1,1, -1.807, 10496.242, 198.554, 52615.185 21/03/12,09:13:07,08,11,1, 11.9,1,1, -1.807, 10496.249, 198.543, 52615.231 21/03/12,09:13:07,09,11,1, 11.9,1,1, -1.807, 10496.248, 198.534, 52615.216 21/03/12,09:13:07,10,11,1, 11.9,1,1, -1.807, 10496.239, 198.536, 52615.241 21/03/12,09:13:07,11,11,1, 11.9,1,1, -1.807, 10496.254, 198.530, 52615.219 21/03/12,09:13:07,12,11,1, 11.9,1,1, -1.807, 10496.249, 198.534, 52615.239 21/03/12,09:13:07,13,11,1, 11.9,1,1, -1.807, 10496.256, 198.546, 52615.263 21/03/12,09:13:07,14,11,1, 11.9,1,1, -1.807, 10496.255, 198.547, 52615.243 21/03/12,09:13:07,15,11,1, 11.9,1,1, -1.807, 10496.230, 198.517, 52615.207 21/03/12,09:13:07,16,11,1, 11.9,1,1, -1.807, 10496.237, 198.490, 52615.186 21/03/12,09:13:07,17,11,1, 11.9,1,1, -1.807, 10496.236, 198.506, 52615.193 21/03/12,09:13:07,18,11,1, 11.9,1,1, -1.807, 10496.262, 198.503, 52615.298 21/03/12,09:13:07,19,11,1, 11.9,1,1, -1.807, 10496.195, 198.488, 52615.296 21/03/12,09:13:08,00,11,1, 11.8,1,1, -1.803, 10496.193, 198.488, 52615.296 21/03/12,09:13:08,01,11,1, 11.8,1,1, -1.803, 10496.240, 198.514, 52615.283 21/03/12,09:13:08,02,11,1, 11.8,1,1, -1.803, 10496.243, 198.517, 52615.276 21/03/12,09:13:08,03,11,1, 11.8,1,1, -1.803, 10496.236, 198.491, 52615.241 21/03/12,09:13:08,04,11,1, 11.8,1,1, -1.803, 10496.238, 198.473, 52615.255 21/03/12,09:13:08,05,11,1, 11.8,1,1, -1.803, 10496.233, 198.489, 52615.287 21/03/12,09:13:08,06,11,1, 11.8,1,1, -1.803, 10496.222, 198.473, 52615.226 21/03/12,09:13:08,07,11,1, 11.8,1,1, -1.803, 10496.217, 198.468, 52615.230 21/03/12,09:13:08,08,11,1, 11.8,1,1, -1.803, 10496.217, 198.465, 52615.266 21/03/12,09:13:08,09,11,1, 11.8,1,1, -1.803, 10496.222, 198.454, 52615.253 21/03/12,09:13:08,10,11,1, 11.8,1,1, -1.803, 10496.207, 198.468, 52615.265 21/03/12,09:13:08,11,11,1, 11.8,1,1, -1.803, 10496.215, 198.439, 52615.247 21/03/12,09:13:08,12,11,1, 11.8,1,1, -1.803, 10496.213, 198.445, 52615.233 21/03/12,09:13:08,13,11,1, 11.8,1,1, -1.803, 10496.233, 198.454, 52615.236 21/03/12,09:13:08,14,11,1, 11.8,1,1, -1.803, 10496.222, 198.433, 52615.239 21/03/12,09:13:08,15,11,1, 11.8,1,1, -1.803, 10496.217, 198.451, 52615.257 21/03/12,09:13:08,16,11,1, 11.8,1,1, -1.803, 10496.203, 198.400, 52615.216 21/03/12,09:13:08,17,11,1, 11.8,1,1, -1.803, 10496.216, 198.433, 52615.259 21/03/12,09:13:08,18,11,1, 11.8,1,1, -1.803, 10496.206, 198.419, 52615.229 21/03/12,09:13:08,19,11,1, 11.8,1,1, -1.803, 10496.205, 198.442, 52615.246 21/03/12,09:13:09,00,11,1, 11.9,1,1, -1.805, 10496.202, 198.442, 52615.246 21/03/12,09:13:09,01,11,1, 11.9,1,1, -1.805, 10496.195, 198.439, 52615.258 21/03/12,09:13:09,02,11,1, 11.9,1,1, -1.805, 10496.220, 198.437, 52615.266 21/03/12,09:13:09,03,11,1, 11.9,1,1, -1.805, 10496.213, 198.434, 52615.215 21/03/12,09:13:09,04,11,1, 11.9,1,1, -1.805, 10496.198, 198.438, 52615.278 21/03/12,09:13:09,05,11,1, 11.9,1,1, -1.805, 10496.202, 198.425, 52615.288 21/03/12,09:13:09,06,11,1, 11.9,1,1, -1.805, 10496.174, 198.413, 52615.231 21/03/12,09:13:09,07,11,1, 11.9,1,1, -1.805, 10496.203, 198.406, 52615.252 21/03/12,09:13:09,08,11,1, 11.9,1,1, -1.805, 10496.208, 198.401, 52615.292 21/03/12,09:13:09,09,11,1, 11.9,1,1, -1.805, 10496.193, 198.426, 52615.282 21/03/12,09:13:09,10,11,1, 11.9,1,1, -1.805, 10496.175, 198.409, 52615.254 21/03/12,09:13:09,11,11,1, 11.9,1,1, -1.805, 10496.159, 198.399, 52615.282 21/03/12,09:13:09,12,11,1, 11.9,1,1, -1.805, 10496.181, 198.384, 52615.290 21/03/12,09:13:09,13,11,1, 11.9,1,1, -1.805, 10496.179, 198.399, 52615.303 21/03/12,09:13:09,14,11,1, 11.9,1,1, -1.805, 10496.182, 198.382, 52615.209 21/03/12,09:13:09,15,11,1, 11.9,1,1, -1.805, 10496.203, 198.402, 52615.246 21/03/12,09:13:09,16,11,1, 11.9,1,1, -1.805, 10496.176, 198.388, 52615.265 21/03/12,09:13:09,17,11,1, 11.9,1,1, -1.805, 10496.196, 198.349, 52615.269 21/03/12,09:13:09,18,11,1, 11.9,1,1, -1.805, 10496.163, 198.390, 52615.256 21/03/12,09:13:09,19,11,1, 11.9,1,1, -1.805, 10496.185, 198.388, 52615.272 21/03/12,09:13:10,00,11,1, 11.9,1,1, -1.802, 10496.185, 198.388, 52615.272 21/03/12,09:13:10,01,11,1, 11.9,1,1, -1.802, 10496.174, 198.356, 52615.289 21/03/12,09:13:10,02,11,1, 11.9,1,1, -1.802, 10496.173, 198.379, 52615.309 21/03/12,09:13:10,03,11,1, 11.9,1,1, -1.802, 10496.158, 198.340, 52615.305 21/03/12,09:13:10,04,11,1, 11.9,1,1, -1.802, 10496.155, 198.348, 52615.283 21/03/12,09:13:10,05,11,1, 11.9,1,1, -1.802, 10496.171, 198.353, 52615.288 21/03/12,09:13:10,06,11,1, 11.9,1,1, -1.802, 10496.179, 198.333, 52615.289 21/03/12,09:13:10,07,11,1, 11.9,1,1, -1.802, 10496.173, 198.371, 52615.275 21/03/12,09:13:10,08,11,1, 11.9,1,1, -1.802, 10496.171, 198.340, 52615.268 21/03/12,09:13:10,09,11,1, 11.9,1,1, -1.802, 10496.186, 198.326, 52615.257 21/03/12,09:13:10,10,11,1, 11.9,1,1, -1.802, 10496.177, 198.300, 52615.278 21/03/12,09:13:10,11,11,1, 11.9,1,1, -1.802, 10496.173, 198.342, 52615.302 21/03/12,09:13:10,12,11,1, 11.9,1,1, -1.802, 10496.169, 198.276, 52615.240 21/03/12,09:13:10,13,11,1, 11.9,1,1, -1.802, 10496.160, 198.311, 52615.281 21/03/12,09:13:10,14,11,1, 11.9,1,1, -1.802, 10496.141, 198.266, 52615.253 21/03/12,09:13:10,15,11,1, 11.9,1,1, -1.802, 10496.157, 198.276, 52615.279 21/03/12,09:13:10,16,11,1, 11.9,1,1, -1.802, 10496.163, 198.265, 52615.270 21/03/12,09:13:10,17,11,1, 11.9,1,1, -1.802, 10496.141, 198.294, 52615.294 21/03/12,09:13:10,18,11,1, 11.9,1,1, -1.802, 10496.161, 198.257, 52615.274 21/03/12,09:13:10,19,11,1, 11.9,1,1, -1.802, 10496.158, 198.249, 52615.274 21/03/12,09:13:11,00,11,1, 11.9,1,1, -1.807, 10496.151, 198.249, 52615.274 21/03/12,09:13:11,01,11,1, 11.9,1,1, -1.807, 10496.169, 198.237, 52615.315 21/03/12,09:13:11,02,11,1, 11.9,1,1, -1.807, 10496.136, 198.222, 52615.238 21/03/12,09:13:11,03,11,1, 11.9,1,1, -1.807, 10496.170, 198.233, 52615.267 21/03/12,09:13:11,04,11,1, 11.9,1,1, -1.807, 10496.164, 198.226, 52615.256 21/03/12,09:13:11,05,11,1, 11.9,1,1, -1.807, 10496.149, 198.250, 52615.311 21/03/12,09:13:11,06,11,1, 11.9,1,1, -1.807, 10496.152, 198.229, 52615.265 21/03/12,09:13:11,07,11,1, 11.9,1,1, -1.807, 10496.145, 198.213, 52615.294 21/03/12,09:13:11,08,11,1, 11.9,1,1, -1.807, 10496.150, 198.207, 52615.295 21/03/12,09:13:11,09,11,1, 11.9,1,1, -1.807, 10496.184, 198.221, 52615.451 21/03/12,09:13:11,10,11,1, 11.9,1,1, -1.807, 10496.153, 198.184, 52615.185 21/03/12,09:13:11,11,11,1, 11.9,1,1, -1.807, 10496.118, 198.196, 52615.216 21/03/12,09:13:11,12,11,1, 11.9,1,1, -1.807, 10496.123, 198.186, 52615.260 21/03/12,09:13:11,13,11,1, 11.9,1,1, -1.807, 10496.126, 198.191, 52615.250 21/03/12,09:13:11,14,11,1, 11.9,1,1, -1.807, 10496.133, 198.154, 52615.248 21/03/12,09:13:11,15,11,1, 11.9,1,1, -1.807, 10496.150, 198.164, 52615.252 21/03/12,09:13:11,16,11,1, 11.9,1,1, -1.807, 10496.139, 198.179, 52615.319 21/03/12,09:13:11,17,11,1, 11.9,1,1, -1.807, 10496.137, 198.134, 52615.259 21/03/12,09:13:11,18,11,1, 11.9,1,1, -1.807, 10496.160, 198.171, 52615.283 21/03/12,09:13:11,19,11,1, 11.9,1,1, -1.807, 10496.135, 198.127, 52615.245 21/03/12,09:13:12,00,12,1, 11.9,1,1, -1.806, 10496.135, 198.127, 52615.245 21/03/12,09:13:12,01,12,1, 11.9,1,1, -1.806, 10496.114, 198.119, 52615.255 21/03/12,09:13:12,02,12,1, 11.9,1,1, -1.806, 10496.087, 198.143, 52615.261 21/03/12,09:13:12,03,12,1, 11.9,1,1, -1.806, 10496.102, 198.134, 52615.253 21/03/12,09:13:12,04,12,1, 11.9,1,1, -1.806, 10496.115, 198.130, 52615.259 21/03/12,09:13:12,05,12,1, 11.9,1,1, -1.806, 10496.118, 198.147, 52615.270 21/03/12,09:13:12,06,12,1, 11.9,1,1, -1.806, 10496.105, 198.125, 52615.265 21/03/12,09:13:12,07,12,1, 11.9,1,1, -1.806, 10496.099, 198.104, 52615.277 21/03/12,09:13:12,08,12,1, 11.9,1,1, -1.806, 10496.100, 198.104, 52615.254 21/03/12,09:13:12,09,12,1, 11.9,1,1, -1.806, 10496.104, 198.101, 52615.273 21/03/12,09:13:12,10,12,1, 11.9,1,1, -1.806, 10496.106, 198.101, 52615.296 21/03/12,09:13:12,11,12,1, 11.9,1,1, -1.806, 10496.123, 198.104, 52615.285 21/03/12,09:13:12,12,12,1, 11.9,1,1, -1.806, 10496.116, 198.087, 52615.260 21/03/12,09:13:12,13,12,1, 11.9,1,1, -1.806, 10496.095, 198.092, 52615.305 21/03/12,09:13:12,14,12,1, 11.9,1,1, -1.806, 10496.092, 198.097, 52615.270 21/03/12,09:13:12,15,12,1, 11.9,1,1, -1.806, 10496.109, 198.094, 52615.259 21/03/12,09:13:12,16,12,1, 11.9,1,1, -1.806, 10496.099, 198.069, 52615.287 21/03/12,09:13:12,17,12,1, 11.9,1,1, -1.806, 10496.077, 198.077, 52615.291 21/03/12,09:13:12,18,12,1, 11.9,1,1, -1.806, 10496.063, 198.102, 52615.262 21/03/12,09:13:12,19,12,1, 11.9,1,1, -1.806, 10496.095, 198.073, 52615.278 21/03/12,09:13:13,00,12,1, 11.8,1,1, -1.808, 10496.093, 198.073, 52615.278 21/03/12,09:13:13,01,12,1, 11.8,1,1, -1.808, 10496.092, 198.047, 52615.289 21/03/12,09:13:13,02,12,1, 11.8,1,1, -1.808, 10496.102, 198.029, 52615.255 21/03/12,09:13:13,03,12,1, 11.8,1,1, -1.808, 10496.071, 198.053, 52615.277 21/03/12,09:13:13,04,12,1, 11.8,1,1, -1.808, 10496.082, 198.035, 52615.300 21/03/12,09:13:13,05,12,1, 11.8,1,1, -1.808, 10496.081, 198.040, 52615.285 21/03/12,09:13:13,06,12,1, 11.8,1,1, -1.808, 10496.070, 198.031, 52615.292 21/03/12,09:13:13,07,12,1, 11.8,1,1, -1.808, 10496.094, 198.032, 52615.304 21/03/12,09:13:13,08,12,1, 11.8,1,1, -1.808, 10496.077, 197.997, 52615.254 21/03/12,09:13:13,09,12,1, 11.8,1,1, -1.808, 10496.068, 197.997, 52615.290 21/03/12,09:13:13,10,12,1, 11.8,1,1, -1.808, 10496.094, 198.024, 52615.379 21/03/12,09:13:13,11,12,1, 11.8,1,1, -1.808, 10496.055, 197.974, 52615.277 21/03/12,09:13:13,12,12,1, 11.8,1,1, -1.808, 10496.070, 197.969, 52615.293 21/03/12,09:13:13,13,12,1, 11.8,1,1, -1.808, 10496.087, 197.981, 52615.300 21/03/12,09:13:13,14,12,1, 11.8,1,1, -1.808, 10496.091, 197.982, 52615.293 21/03/12,09:13:13,15,12,1, 11.8,1,1, -1.808, 10496.078, 197.944, 52615.264 21/03/12,09:13:13,16,12,1, 11.8,1,1, -1.808, 10496.039, 197.949, 52615.262 21/03/12,09:13:13,17,12,1, 11.8,1,1, -1.808, 10496.066, 197.957, 52615.274 21/03/12,09:13:13,18,12,1, 11.8,1,1, -1.808, 10496.082, 197.940, 52615.271 21/03/12,09:13:13,19,12,1, 11.8,1,1, -1.808, 10496.076, 197.948, 52615.313 21/03/12,09:13:14,00,11,1, 11.9,1,1, -1.803, 10496.068, 197.948, 52615.313 21/03/12,09:13:14,01,11,1, 11.9,1,1, -1.803, 10496.059, 197.948, 52615.331 21/03/12,09:13:14,02,11,1, 11.9,1,1, -1.803, 10496.039, 197.923, 52615.274 21/03/12,09:13:14,03,11,1, 11.9,1,1, -1.803, 10496.066, 197.919, 52615.330 21/03/12,09:13:14,04,11,1, 11.9,1,1, -1.803, 10496.078, 197.933, 52615.300 21/03/12,09:13:14,05,11,1, 11.9,1,1, -1.803, 10496.041, 197.896, 52615.280 21/03/12,09:13:14,06,11,1, 11.9,1,1, -1.803, 10496.090, 197.893, 52615.301 21/03/12,09:13:14,07,11,1, 11.9,1,1, -1.803, 10496.069, 197.902, 52615.294 21/03/12,09:13:14,08,11,1, 11.9,1,1, -1.803, 10496.063, 197.907, 52615.322 21/03/12,09:13:14,09,11,1, 11.9,1,1, -1.803, 10496.028, 197.850, 52615.260 21/03/12,09:13:14,10,11,1, 11.9,1,1, -1.803, 10496.065, 197.909, 52615.300 21/03/12,09:13:14,11,11,1, 11.9,1,1, -1.803, 10496.035, 197.852, 52615.258 21/03/12,09:13:14,12,11,1, 11.9,1,1, -1.803, 10496.043, 197.852, 52615.309 21/03/12,09:13:14,13,11,1, 11.9,1,1, -1.803, 10496.070, 197.832, 52615.157 21/03/12,09:13:14,14,11,1, 11.9,1,1, -1.803, 10496.015, 197.868, 52615.354 21/03/12,09:13:14,15,11,1, 11.9,1,1, -1.803, 10496.055, 197.841, 52615.389 21/03/12,09:13:14,16,11,1, 11.9,1,1, -1.803, 10495.999, 197.800, 52615.341 21/03/12,09:13:14,17,11,1, 11.9,1,1, -1.803, 10496.037, 197.809, 52615.363 21/03/12,09:13:14,18,11,1, 11.9,1,1, -1.803, 10496.024, 197.764, 52615.305 21/03/12,09:13:14,19,11,1, 11.9,1,1, -1.803, 10496.051, 197.790, 52615.334 21/03/12,09:13:15,00,11,1, 11.9,1,1, -1.806, 10496.043, 197.790, 52615.334 21/03/12,09:13:15,01,11,1, 11.9,1,1, -1.806, 10496.021, 197.772, 52615.306 21/03/12,09:13:15,02,11,1, 11.9,1,1, -1.806, 10495.994, 197.739, 52615.245 21/03/12,09:13:15,03,11,1, 11.9,1,1, -1.806, 10496.034, 197.736, 52615.278 21/03/12,09:13:15,04,11,1, 11.9,1,1, -1.806, 10496.015, 197.783, 52615.316 21/03/12,09:13:15,05,11,1, 11.9,1,1, -1.806, 10496.022, 197.723, 52615.308 21/03/12,09:13:15,06,11,1, 11.9,1,1, -1.806, 10496.047, 197.780, 52615.335 21/03/12,09:13:15,07,11,1, 11.9,1,1, -1.806, 10496.039, 197.752, 52615.332 21/03/12,09:13:15,08,11,1, 11.9,1,1, -1.806, 10496.043, 197.748, 52615.324 21/03/12,09:13:15,09,11,1, 11.9,1,1, -1.806, 10495.979, 197.688, 52615.279 21/03/12,09:13:15,10,11,1, 11.9,1,1, -1.806, 10495.997, 197.732, 52615.316 21/03/12,09:13:15,11,11,1, 11.9,1,1, -1.806, 10496.032, 197.735, 52615.310 21/03/12,09:13:15,12,11,1, 11.9,1,1, -1.806, 10496.004, 197.683, 52615.282 21/03/12,09:13:15,13,11,1, 11.9,1,1, -1.806, 10495.980, 197.655, 52615.274 21/03/12,09:13:15,14,11,1, 11.9,1,1, -1.806, 10495.995, 197.649, 52615.335 21/03/12,09:13:15,15,11,1, 11.9,1,1, -1.806, 10496.012, 197.711, 52615.298 21/03/12,09:13:15,16,11,1, 11.9,1,1, -1.806, 10495.966, 197.700, 52615.358 21/03/12,09:13:15,17,11,1, 11.9,1,1, -1.806, 10496.006, 197.657, 52615.294 21/03/12,09:13:15,18,11,1, 11.9,1,1, -1.806, 10495.977, 197.675, 52615.370 21/03/12,09:13:15,19,11,1, 11.9,1,1, -1.806, 10496.016, 197.631, 52615.212 21/03/12,09:13:16,00,11,1, 11.8,1,1, -1.809, 10496.010, 197.631, 52615.212 21/03/12,09:13:16,01,11,1, 11.8,1,1, -1.809, 10496.000, 197.638, 52615.235 21/03/12,09:13:16,02,11,1, 11.8,1,1, -1.809, 10495.990, 197.641, 52615.241 21/03/12,09:13:16,03,11,1, 11.8,1,1, -1.809, 10495.988, 197.636, 52615.304 21/03/12,09:13:16,04,11,1, 11.8,1,1, -1.809, 10495.999, 197.608, 52615.265 21/03/12,09:13:16,05,11,1, 11.8,1,1, -1.809, 10495.983, 197.607, 52615.319 21/03/12,09:13:16,06,11,1, 11.8,1,1, -1.809, 10495.946, 197.599, 52615.284 21/03/12,09:13:16,07,11,1, 11.8,1,1, -1.809, 10495.979, 197.608, 52615.326 21/03/12,09:13:16,08,11,1, 11.8,1,1, -1.809, 10495.962, 197.564, 52615.277 21/03/12,09:13:16,09,11,1, 11.8,1,1, -1.809, 10495.969, 197.568, 52615.276 21/03/12,09:13:16,10,11,1, 11.8,1,1, -1.809, 10495.975, 197.592, 52615.301 21/03/12,09:13:16,11,11,1, 11.8,1,1, -1.809, 10495.992, 197.560, 52615.279 21/03/12,09:13:16,12,11,1, 11.8,1,1, -1.809, 10496.000, 197.571, 52615.295 21/03/12,09:13:16,13,11,1, 11.8,1,1, -1.809, 10495.996, 197.555, 52615.282 21/03/12,09:13:16,14,11,1, 11.8,1,1, -1.809, 10495.999, 197.530, 52615.302 21/03/12,09:13:16,15,11,1, 11.8,1,1, -1.809, 10495.978, 197.543, 52615.311 21/03/12,09:13:16,16,11,1, 11.8,1,1, -1.809, 10496.006, 197.533, 52615.277 21/03/12,09:13:16,17,11,1, 11.8,1,1, -1.809, 10495.973, 197.516, 52615.278 21/03/12,09:13:16,18,11,1, 11.8,1,1, -1.809, 10495.994, 197.512, 52615.012 21/03/12,09:13:16,19,11,1, 11.8,1,1, -1.809, 10495.966, 197.519, 52615.369 21/03/12,09:13:17,00,11,1, 11.9,1,1, -1.806, 10495.960, 197.519, 52615.369 21/03/12,09:13:17,01,11,1, 11.9,1,1, -1.806, 10495.969, 197.525, 52615.339 21/03/12,09:13:17,02,11,1, 11.9,1,1, -1.806, 10495.961, 197.479, 52615.268 21/03/12,09:13:17,03,11,1, 11.9,1,1, -1.806, 10495.989, 197.486, 52615.275 21/03/12,09:13:17,04,11,1, 11.9,1,1, -1.806, 10495.969, 197.458, 52615.299 21/03/12,09:13:17,05,11,1, 11.9,1,1, -1.806, 10496.007, 197.463, 52615.281 21/03/12,09:13:17,06,11,1, 11.9,1,1, -1.806, 10495.987, 197.505, 52615.316 21/03/12,09:13:17,07,11,1, 11.9,1,1, -1.806, 10495.988, 197.461, 52615.294 21/03/12,09:13:17,08,11,1, 11.9,1,1, -1.806, 10495.984, 197.464, 52615.264 21/03/12,09:13:17,09,11,1, 11.9,1,1, -1.806, 10495.987, 197.428, 52615.241 21/03/12,09:13:17,10,11,1, 11.9,1,1, -1.806, 10495.980, 197.430, 52615.308 21/03/12,09:13:17,11,11,1, 11.9,1,1, -1.806, 10495.977, 197.446, 52615.318 21/03/12,09:13:17,12,11,1, 11.9,1,1, -1.806, 10495.988, 197.412, 52615.269 21/03/12,09:13:17,13,11,1, 11.9,1,1, -1.806, 10495.990, 197.442, 52615.316 21/03/12,09:13:17,14,11,1, 11.9,1,1, -1.806, 10495.966, 197.445, 52615.276 21/03/12,09:13:17,15,11,1, 11.9,1,1, -1.806, 10495.982, 197.402, 52615.235 21/03/12,09:13:17,16,11,1, 11.9,1,1, -1.806, 10495.978, 197.375, 52615.294 21/03/12,09:13:17,17,11,1, 11.9,1,1, -1.806, 10495.960, 197.377, 52615.296 21/03/12,09:13:17,18,11,1, 11.9,1,1, -1.806, 10495.951, 197.395, 52615.387 21/03/12,09:13:17,19,11,1, 11.9,1,1, -1.806, 10495.905, 197.356, 52615.271 21/03/12,09:13:18,00,11,1, 11.9,1,1, -1.806, 10495.901, 197.356, 52615.271 21/03/12,09:13:18,01,11,1, 11.9,1,1, -1.806, 10495.935, 197.355, 52615.266 21/03/12,09:13:18,02,11,1, 11.9,1,1, -1.806, 10495.941, 197.359, 52615.290 21/03/12,09:13:18,03,11,1, 11.9,1,1, -1.806, 10495.917, 197.319, 52615.246 21/03/12,09:13:18,04,11,1, 11.9,1,1, -1.806, 10495.913, 197.380, 52615.302 21/03/12,09:13:18,05,11,1, 11.9,1,1, -1.806, 10495.934, 197.343, 52615.271 21/03/12,09:13:18,06,11,1, 11.9,1,1, -1.806, 10495.911, 197.293, 52615.259 21/03/12,09:13:18,07,11,1, 11.9,1,1, -1.806, 10495.915, 197.330, 52615.283 21/03/12,09:13:18,08,11,1, 11.9,1,1, -1.806, 10495.937, 197.315, 52615.271 21/03/12,09:13:18,09,11,1, 11.9,1,1, -1.806, 10495.840, 197.264, 52615.031 21/03/12,09:13:18,10,11,1, 11.9,1,1, -1.806, 10495.917, 197.306, 52615.365 21/03/12,09:13:18,11,11,1, 11.9,1,1, -1.806, 10495.907, 197.278, 52615.266 21/03/12,09:13:18,12,11,1, 11.9,1,1, -1.806, 10495.916, 197.267, 52615.281 21/03/12,09:13:18,13,11,1, 11.9,1,1, -1.806, 10495.880, 197.266, 52615.297 21/03/12,09:13:18,14,11,1, 11.9,1,1, -1.806, 10495.897, 197.248, 52615.281 21/03/12,09:13:18,15,11,1, 11.9,1,1, -1.806, 10495.899, 197.282, 52615.293 21/03/12,09:13:18,16,11,1, 11.9,1,1, -1.806, 10495.893, 197.228, 52615.273 21/03/12,09:13:18,17,11,1, 11.9,1,1, -1.806, 10495.897, 197.223, 52615.263 21/03/12,09:13:18,18,11,1, 11.9,1,1, -1.806, 10495.895, 197.235, 52615.275 21/03/12,09:13:18,19,11,1, 11.9,1,1, -1.806, 10495.881, 197.200, 52615.292 21/03/12,09:13:19,00,12,1, 11.9,1,1, -1.804, 10495.876, 197.200, 52615.292 21/03/12,09:13:19,01,12,1, 11.9,1,1, -1.804, 10495.883, 197.208, 52615.287 21/03/12,09:13:19,02,12,1, 11.9,1,1, -1.804, 10495.902, 197.173, 52615.273 21/03/12,09:13:19,03,12,1, 11.9,1,1, -1.804, 10495.924, 197.191, 52615.291 21/03/12,09:13:19,04,12,1, 11.9,1,1, -1.804, 10495.861, 197.145, 52615.246 21/03/12,09:13:19,05,12,1, 11.9,1,1, -1.804, 10495.869, 197.153, 52615.269 21/03/12,09:13:19,06,12,1, 11.9,1,1, -1.804, 10495.867, 197.138, 52615.292 21/03/12,09:13:19,07,12,1, 11.9,1,1, -1.804, 10495.870, 197.143, 52615.274 21/03/12,09:13:19,08,12,1, 11.9,1,1, -1.804, 10495.864, 197.147, 52615.251 21/03/12,09:13:19,09,12,1, 11.9,1,1, -1.804, 10495.869, 197.141, 52615.263 21/03/12,09:13:19,10,12,1, 11.9,1,1, -1.804, 10495.863, 197.120, 52615.280 21/03/12,09:13:19,11,12,1, 11.9,1,1, -1.804, 10495.870, 197.160, 52615.283 21/03/12,09:13:19,12,12,1, 11.9,1,1, -1.804, 10495.863, 197.141, 52615.274 21/03/12,09:13:19,13,12,1, 11.9,1,1, -1.804, 10495.861, 197.112, 52615.278 21/03/12,09:13:19,14,12,1, 11.9,1,1, -1.804, 10495.833, 197.090, 52615.261 21/03/12,09:13:19,15,12,1, 11.9,1,1, -1.804, 10495.849, 197.105, 52615.235 21/03/12,09:13:19,16,12,1, 11.9,1,1, -1.804, 10495.839, 197.105, 52615.270 21/03/12,09:13:19,17,12,1, 11.9,1,1, -1.804, 10495.828, 197.112, 52615.296 21/03/12,09:13:19,18,12,1, 11.9,1,1, -1.804, 10495.845, 197.103, 52615.266 21/03/12,09:13:19,19,12,1, 11.9,1,1, -1.804, 10495.852, 197.098, 52615.275 21/03/12,09:13:20,00,10,1, 11.9,1,1, -1.811, 10495.851, 197.098, 52615.275 21/03/12,09:13:20,01,10,1, 11.9,1,1, -1.811, 10495.834, 197.081, 52615.265 21/03/12,09:13:20,02,10,1, 11.9,1,1, -1.811, 10495.845, 197.074, 52615.262 21/03/12,09:13:20,03,10,1, 11.9,1,1, -1.811, 10495.838, 197.040, 52615.249 21/03/12,09:13:20,04,10,1, 11.9,1,1, -1.811, 10495.844, 197.052, 52615.216 21/03/12,09:13:20,05,10,1, 11.9,1,1, -1.811, 10495.853, 197.060, 52615.301 21/03/12,09:13:20,06,10,1, 11.9,1,1, -1.811, 10495.842, 197.015, 52615.262 21/03/12,09:13:20,07,10,1, 11.9,1,1, -1.811, 10495.868, 197.065, 52615.317 21/03/12,09:13:20,08,10,1, 11.9,1,1, -1.811, 10495.854, 197.030, 52615.296 21/03/12,09:13:20,09,10,1, 11.9,1,1, -1.811, 10495.844, 197.041, 52615.289 21/03/12,09:13:20,10,10,1, 11.9,1,1, -1.811, 10495.840, 197.038, 52615.269 21/03/12,09:13:20,11,10,1, 11.9,1,1, -1.811, 10495.841, 197.021, 52615.284 21/03/12,09:13:20,12,10,1, 11.9,1,1, -1.811, 10495.832, 197.032, 52615.239 21/03/12,09:13:20,13,10,1, 11.9,1,1, -1.811, 10495.864, 197.021, 52615.270 21/03/12,09:13:20,14,10,1, 11.9,1,1, -1.811, 10495.833, 197.011, 52615.255 21/03/12,09:13:20,15,10,1, 11.9,1,1, -1.811, 10495.819, 196.964, 52615.258 21/03/12,09:13:20,16,10,1, 11.9,1,1, -1.811, 10495.832, 196.997, 52615.274 21/03/12,09:13:20,17,10,1, 11.9,1,1, -1.811, 10495.810, 196.968, 52615.277 21/03/12,09:13:20,18,10,1, 11.9,1,1, -1.811, 10495.832, 196.994, 52615.309 21/03/12,09:13:20,19,10,1, 11.9,1,1, -1.811, 10495.806, 196.967, 52615.229 21/03/12,09:13:21,00,10,1, 11.9,1,1, -1.804, 10495.801, 196.967, 52615.229 21/03/12,09:13:21,01,10,1, 11.9,1,1, -1.804, 10495.816, 196.996, 52615.275 21/03/12,09:13:21,02,10,1, 11.9,1,1, -1.804, 10495.829, 196.967, 52615.279 21/03/12,09:13:21,03,10,1, 11.9,1,1, -1.804, 10495.819, 196.954, 52615.266 21/03/12,09:13:21,04,10,1, 11.9,1,1, -1.804, 10495.812, 196.964, 52615.281 21/03/12,09:13:21,05,10,1, 11.9,1,1, -1.804, 10495.825, 196.939, 52615.267 21/03/12,09:13:21,06,10,1, 11.9,1,1, -1.804, 10495.788, 196.942, 52615.283 21/03/12,09:13:21,07,10,1, 11.9,1,1, -1.804, 10495.794, 196.923, 52615.297 21/03/12,09:13:21,08,10,1, 11.9,1,1, -1.804, 10495.797, 196.919, 52615.245 21/03/12,09:13:21,09,10,1, 11.9,1,1, -1.804, 10495.804, 196.903, 52615.240 21/03/12,09:13:21,10,10,1, 11.9,1,1, -1.804, 10495.792, 196.883, 52615.244 21/03/12,09:13:21,11,10,1, 11.9,1,1, -1.804, 10495.774, 196.888, 52615.287 21/03/12,09:13:21,12,10,1, 11.9,1,1, -1.804, 10495.784, 196.870, 52615.312 21/03/12,09:13:21,13,10,1, 11.9,1,1, -1.804, 10495.785, 196.898, 52615.291 21/03/12,09:13:21,14,10,1, 11.9,1,1, -1.804, 10495.784, 196.906, 52615.312 21/03/12,09:13:21,15,10,1, 11.9,1,1, -1.804, 10495.788, 196.864, 52615.295 21/03/12,09:13:21,16,10,1, 11.9,1,1, -1.804, 10495.789, 196.881, 52615.282 21/03/12,09:13:21,17,10,1, 11.9,1,1, -1.804, 10495.800, 196.839, 52615.094 21/03/12,09:13:21,18,10,1, 11.9,1,1, -1.804, 10495.804, 196.845, 52615.280 21/03/12,09:13:21,19,10,1, 11.9,1,1, -1.804, 10495.804, 196.810, 52615.239 21/03/12,09:13:22,00,09,1, 11.9,1,1, -1.803, 10495.801, 196.810, 52615.239 21/03/12,09:13:22,01,09,1, 11.9,1,1, -1.803, 10495.772, 196.818, 52615.290 21/03/12,09:13:22,02,09,1, 11.9,1,1, -1.803, 10495.789, 196.832, 52615.286 21/03/12,09:13:22,03,09,1, 11.9,1,1, -1.803, 10495.770, 196.802, 52615.285 21/03/12,09:13:22,04,09,1, 11.9,1,1, -1.803, 10495.783, 196.818, 52615.273 21/03/12,09:13:22,05,09,1, 11.9,1,1, -1.803, 10495.747, 196.762, 52615.254 21/03/12,09:13:22,06,09,1, 11.9,1,1, -1.803, 10495.743, 196.763, 52615.239 21/03/12,09:13:22,07,09,1, 11.9,1,1, -1.803, 10495.742, 196.777, 52615.252 21/03/12,09:13:22,08,09,1, 11.9,1,1, -1.803, 10495.770, 196.755, 52615.283 21/03/12,09:13:22,09,09,1, 11.9,1,1, -1.803, 10495.773, 196.801, 52615.294 21/03/12,09:13:22,10,09,1, 11.9,1,1, -1.803, 10495.760, 196.793, 52615.274 21/03/12,09:13:22,11,09,1, 11.9,1,1, -1.803, 10495.760, 196.782, 52615.247 21/03/12,09:13:22,12,09,1, 11.9,1,1, -1.803, 10495.750, 196.758, 52615.240 21/03/12,09:13:22,13,09,1, 11.9,1,1, -1.803, 10495.763, 196.763, 52615.261 21/03/12,09:13:22,14,09,1, 11.9,1,1, -1.803, 10495.754, 196.791, 52615.243 21/03/12,09:13:22,15,09,1, 11.9,1,1, -1.803, 10495.746, 196.745, 52615.272 21/03/12,09:13:22,16,09,1, 11.9,1,1, -1.803, 10495.764, 196.737, 52615.271 21/03/12,09:13:22,17,09,1, 11.9,1,1, -1.803, 10495.725, 196.739, 52615.285 21/03/12,09:13:22,18,09,1, 11.9,1,1, -1.803, 10495.719, 196.743, 52615.317 21/03/12,09:13:22,19,09,1, 11.9,1,1, -1.803, 10495.738, 196.746, 52615.256 21/03/12,09:13:23,00,09,1, 11.9,1,1, -1.802, 10495.734, 196.746, 52615.256 21/03/12,09:13:23,01,09,1, 11.9,1,1, -1.802, 10495.753, 196.734, 52615.316 21/03/12,09:13:23,02,09,1, 11.9,1,1, -1.802, 10495.733, 196.743, 52615.266 21/03/12,09:13:23,03,09,1, 11.9,1,1, -1.802, 10495.738, 196.751, 52615.285 21/03/12,09:13:23,04,09,1, 11.9,1,1, -1.802, 10495.740, 196.727, 52615.264 21/03/12,09:13:23,05,09,1, 11.9,1,1, -1.802, 10495.739, 196.720, 52615.288 21/03/12,09:13:23,06,09,1, 11.9,1,1, -1.802, 10495.728, 196.726, 52615.299 21/03/12,09:13:23,07,09,1, 11.9,1,1, -1.802, 10495.740, 196.733, 52615.287 21/03/12,09:13:23,08,09,1, 11.9,1,1, -1.802, 10495.739, 196.729, 52615.312 21/03/12,09:13:23,09,09,1, 11.9,1,1, -1.802, 10495.738, 196.697, 52615.273 21/03/12,09:13:23,10,09,1, 11.9,1,1, -1.802, 10495.734, 196.741, 52615.292 21/03/12,09:13:23,11,09,1, 11.9,1,1, -1.802, 10495.750, 196.687, 52615.188 21/03/12,09:13:23,12,09,1, 11.9,1,1, -1.802, 10495.705, 196.679, 52615.258 21/03/12,09:13:23,13,09,1, 11.9,1,1, -1.802, 10495.721, 196.705, 52615.295 21/03/12,09:13:23,14,09,1, 11.9,1,1, -1.802, 10495.728, 196.676, 52615.356 21/03/12,09:13:23,15,09,1, 11.9,1,1, -1.802, 10495.715, 196.679, 52615.328 21/03/12,09:13:23,16,09,1, 11.9,1,1, -1.802, 10495.704, 196.667, 52615.274 21/03/12,09:13:23,17,09,1, 11.9,1,1, -1.802, 10495.708, 196.672, 52615.293 21/03/12,09:13:23,18,09,1, 11.9,1,1, -1.802, 10495.704, 196.682, 52615.300 21/03/12,09:13:23,19,09,1, 11.9,1,1, -1.802, 10495.725, 196.660, 52615.287 21/03/12,09:13:24,00,10,1, 11.8,1,1, -1.804, 10495.718, 196.660, 52615.287 21/03/12,09:13:24,01,10,1, 11.8,1,1, -1.804, 10495.711, 196.669, 52615.296 21/03/12,09:13:24,02,10,1, 11.8,1,1, -1.804, 10495.681, 196.623, 52615.258 21/03/12,09:13:24,03,10,1, 11.8,1,1, -1.804, 10495.714, 196.662, 52615.306 21/03/12,09:13:24,04,10,1, 11.8,1,1, -1.804, 10495.698, 196.613, 52615.248 21/03/12,09:13:24,05,10,1, 11.8,1,1, -1.804, 10495.688, 196.635, 52615.325 21/03/12,09:13:24,06,10,1, 11.8,1,1, -1.804, 10495.676, 196.596, 52615.273 21/03/12,09:13:24,07,10,1, 11.8,1,1, -1.804, 10495.698, 196.638, 52615.286 21/03/12,09:13:24,08,10,1, 11.8,1,1, -1.804, 10495.703, 196.627, 52615.299 21/03/12,09:13:24,09,10,1, 11.8,1,1, -1.804, 10495.675, 196.615, 52615.261 21/03/12,09:13:24,10,10,1, 11.8,1,1, -1.804, 10495.687, 196.605, 52615.282 21/03/12,09:13:24,11,10,1, 11.8,1,1, -1.804, 10495.665, 196.597, 52615.266 21/03/12,09:13:24,12,10,1, 11.8,1,1, -1.804, 10495.642, 196.555, 52615.239 21/03/12,09:13:24,13,10,1, 11.8,1,1, -1.804, 10495.663, 196.591, 52615.278 21/03/12,09:13:24,14,10,1, 11.8,1,1, -1.804, 10495.670, 196.569, 52615.252 21/03/12,09:13:24,15,10,1, 11.8,1,1, -1.804, 10495.638, 196.588, 52615.227 21/03/12,09:13:24,16,10,1, 11.8,1,1, -1.804, 10495.666, 196.571, 52615.250 21/03/12,09:13:24,17,10,1, 11.8,1,1, -1.804, 10495.662, 196.597, 52615.269 21/03/12,09:13:24,18,10,1, 11.8,1,1, -1.804, 10495.637, 196.563, 52615.251 21/03/12,09:13:24,19,10,1, 11.8,1,1, -1.804, 10495.667, 196.583, 52615.279 21/03/12,09:13:25,00,10,1, 11.8,1,1, -1.802, 10495.659, 196.583, 52615.279 21/03/12,09:13:25,01,10,1, 11.8,1,1, -1.802, 10495.671, 196.588, 52615.263 21/03/12,09:13:25,02,10,1, 11.8,1,1, -1.802, 10495.668, 196.577, 52615.258 21/03/12,09:13:25,03,10,1, 11.8,1,1, -1.802, 10495.655, 196.543, 52615.268 21/03/12,09:13:25,04,10,1, 11.8,1,1, -1.802, 10495.667, 196.563, 52615.274 21/03/12,09:13:25,05,10,1, 11.8,1,1, -1.802, 10495.672, 196.555, 52615.274 21/03/12,09:13:25,06,10,1, 11.8,1,1, -1.802, 10495.639, 196.518, 52615.229 21/03/12,09:13:25,07,10,1, 11.8,1,1, -1.802, 10495.629, 196.524, 52615.269 21/03/12,09:13:25,08,10,1, 11.8,1,1, -1.802, 10495.647, 196.527, 52615.294 21/03/12,09:13:25,09,10,1, 11.8,1,1, -1.802, 10495.621, 196.514, 52615.273 21/03/12,09:13:25,10,10,1, 11.8,1,1, -1.802, 10495.632, 196.523, 52615.275 21/03/12,09:13:25,11,10,1, 11.8,1,1, -1.802, 10495.624, 196.502, 52615.259 21/03/12,09:13:25,12,10,1, 11.8,1,1, -1.802, 10495.610, 196.557, 52615.277 21/03/12,09:13:25,13,10,1, 11.8,1,1, -1.802, 10495.650, 196.473, 52615.181 21/03/12,09:13:25,14,10,1, 11.8,1,1, -1.802, 10495.593, 196.519, 52615.282 21/03/12,09:13:25,15,10,1, 11.8,1,1, -1.802, 10495.607, 196.523, 52615.368 21/03/12,09:13:25,16,10,1, 11.8,1,1, -1.802, 10495.636, 196.484, 52615.322 21/03/12,09:13:25,17,10,1, 11.8,1,1, -1.802, 10495.609, 196.498, 52615.259 21/03/12,09:13:25,18,10,1, 11.8,1,1, -1.802, 10495.601, 196.504, 52615.264 21/03/12,09:13:25,19,10,1, 11.8,1,1, -1.802, 10495.600, 196.483, 52615.317 21/03/12,09:13:26,00,10,1, 11.8,1,1, -1.803, 10495.592, 196.483, 52615.317 21/03/12,09:13:26,01,10,1, 11.8,1,1, -1.803, 10495.611, 196.479, 52615.294 21/03/12,09:13:26,02,10,1, 11.8,1,1, -1.803, 10495.599, 196.458, 52615.281 21/03/12,09:13:26,03,10,1, 11.8,1,1, -1.803, 10495.593, 196.471, 52615.285 21/03/12,09:13:26,04,10,1, 11.8,1,1, -1.803, 10495.587, 196.474, 52615.330 21/03/12,09:13:26,05,10,1, 11.8,1,1, -1.803, 10495.602, 196.498, 52615.357 21/03/12,09:13:26,06,10,1, 11.8,1,1, -1.803, 10495.581, 196.477, 52615.303 21/03/12,09:13:26,07,10,1, 11.8,1,1, -1.803, 10495.612, 196.456, 52615.325 21/03/12,09:13:26,08,10,1, 11.8,1,1, -1.803, 10495.557, 196.498, 52615.477 21/03/12,09:13:26,09,10,1, 11.8,1,1, -1.803, 10495.632, 196.488, 52615.350 21/03/12,09:13:26,10,10,1, 11.8,1,1, -1.803, 10495.605, 196.463, 52615.317 21/03/12,09:13:26,11,10,1, 11.8,1,1, -1.803, 10495.571, 196.475, 52615.319 21/03/12,09:13:26,12,10,1, 11.8,1,1, -1.803, 10495.585, 196.467, 52615.345 21/03/12,09:13:26,13,10,1, 11.8,1,1, -1.803, 10495.596, 196.429, 52615.325 21/03/12,09:13:26,14,10,1, 11.8,1,1, -1.803, 10495.580, 196.453, 52615.300 21/03/12,09:13:26,15,10,1, 11.8,1,1, -1.803, 10495.593, 196.454, 52615.326 21/03/12,09:13:26,16,10,1, 11.8,1,1, -1.803, 10495.576, 196.454, 52615.293 21/03/12,09:13:26,17,10,1, 11.8,1,1, -1.803, 10495.594, 196.457, 52615.326 21/03/12,09:13:26,18,10,1, 11.8,1,1, -1.803, 10495.556, 196.463, 52615.308 21/03/12,09:13:26,19,10,1, 11.8,1,1, -1.803, 10495.559, 196.467, 52615.324 21/03/12,09:13:27,00,11,1, 11.9,1,1, -1.803, 10495.551, 196.467, 52615.324 21/03/12,09:13:27,01,11,1, 11.9,1,1, -1.803, 10495.567, 196.449, 52615.334 21/03/12,09:13:27,02,11,1, 11.9,1,1, -1.803, 10495.552, 196.442, 52615.237 21/03/12,09:13:27,03,11,1, 11.9,1,1, -1.803, 10495.576, 196.468, 52615.302 21/03/12,09:13:27,04,11,1, 11.9,1,1, -1.803, 10495.586, 196.421, 52615.296 21/03/12,09:13:27,05,11,1, 11.9,1,1, -1.803, 10495.562, 196.450, 52615.316 21/03/12,09:13:27,06,11,1, 11.9,1,1, -1.803, 10495.560, 196.431, 52615.309 21/03/12,09:13:27,07,11,1, 11.9,1,1, -1.803, 10495.559, 196.398, 52615.246 21/03/12,09:13:27,08,11,1, 11.9,1,1, -1.803, 10495.551, 196.428, 52615.301 21/03/12,09:13:27,09,11,1, 11.9,1,1, -1.803, 10495.561, 196.406, 52615.324 21/03/12,09:13:27,10,11,1, 11.9,1,1, -1.803, 10495.561, 196.425, 52615.347 21/03/12,09:13:27,11,11,1, 11.9,1,1, -1.803, 10495.526, 196.406, 52615.351 21/03/12,09:13:27,12,11,1, 11.9,1,1, -1.803, 10495.581, 196.438, 52615.370 21/03/12,09:13:27,13,11,1, 11.9,1,1, -1.803, 10495.562, 196.411, 52615.288 21/03/12,09:13:27,14,11,1, 11.9,1,1, -1.803, 10495.565, 196.403, 52615.235 21/03/12,09:13:27,15,11,1, 11.9,1,1, -1.803, 10495.551, 196.420, 52615.298 21/03/12,09:13:27,16,11,1, 11.9,1,1, -1.803, 10495.537, 196.416, 52615.333 21/03/12,09:13:27,17,11,1, 11.9,1,1, -1.803, 10495.535, 196.385, 52615.288 21/03/12,09:13:27,18,11,1, 11.9,1,1, -1.803, 10495.549, 196.399, 52615.296 21/03/12,09:13:27,19,11,1, 11.9,1,1, -1.803, 10495.554, 196.389, 52615.315 21/03/12,09:13:28,00,11,1, 11.9,1,1, -1.804, 10495.551, 196.389, 52615.315 21/03/12,09:13:28,01,11,1, 11.9,1,1, -1.804, 10495.535, 196.380, 52615.335 21/03/12,09:13:28,02,11,1, 11.9,1,1, -1.804, 10495.540, 196.372, 52615.340 21/03/12,09:13:28,03,11,1, 11.9,1,1, -1.804, 10495.540, 196.397, 52615.330 21/03/12,09:13:28,04,11,1, 11.9,1,1, -1.804, 10495.541, 196.376, 52615.303 21/03/12,09:13:28,05,11,1, 11.9,1,1, -1.804, 10495.544, 196.392, 52615.341 21/03/12,09:13:28,06,11,1, 11.9,1,1, -1.804, 10495.564, 196.354, 52615.313 21/03/12,09:13:28,07,11,1, 11.9,1,1, -1.804, 10495.522, 196.347, 52615.296 21/03/12,09:13:28,08,11,1, 11.9,1,1, -1.804, 10495.535, 196.355, 52615.290 21/03/12,09:13:28,09,11,1, 11.9,1,1, -1.804, 10495.536, 196.345, 52615.290 21/03/12,09:13:28,10,11,1, 11.9,1,1, -1.804, 10495.527, 196.343, 52615.308 21/03/12,09:13:28,11,11,1, 11.9,1,1, -1.804, 10495.535, 196.332, 52615.261 21/03/12,09:13:28,12,11,1, 11.9,1,1, -1.804, 10495.512, 196.350, 52615.315 21/03/12,09:13:28,13,11,1, 11.9,1,1, -1.804, 10495.508, 196.298, 52615.327 21/03/12,09:13:28,14,11,1, 11.9,1,1, -1.804, 10495.537, 196.337, 52615.308 21/03/12,09:13:28,15,11,1, 11.9,1,1, -1.804, 10495.540, 196.341, 52615.315 21/03/12,09:13:28,16,11,1, 11.9,1,1, -1.804, 10495.514, 196.322, 52615.294 21/03/12,09:13:28,17,11,1, 11.9,1,1, -1.804, 10495.527, 196.320, 52615.313 21/03/12,09:13:28,18,11,1, 11.9,1,1, -1.804, 10495.480, 196.285, 52615.279 21/03/12,09:13:28,19,11,1, 11.9,1,1, -1.804, 10495.498, 196.313, 52615.341 21/03/12,09:13:29,00,10,1, 11.9,1,1, -1.803, 10495.492, 196.313, 52615.341 21/03/12,09:13:29,01,10,1, 11.9,1,1, -1.803, 10495.484, 196.313, 52615.347 21/03/12,09:13:29,02,10,1, 11.9,1,1, -1.803, 10495.502, 196.283, 52615.291 21/03/12,09:13:29,03,10,1, 11.9,1,1, -1.803, 10495.487, 196.266, 52615.263 21/03/12,09:13:29,04,10,1, 11.9,1,1, -1.803, 10495.530, 196.242, 52615.255 21/03/12,09:13:29,05,10,1, 11.9,1,1, -1.803, 10495.533, 196.286, 52615.301 21/03/12,09:13:29,06,10,1, 11.9,1,1, -1.803, 10495.520, 196.285, 52615.311 21/03/12,09:13:29,07,10,1, 11.9,1,1, -1.803, 10495.490, 196.268, 52615.284 21/03/12,09:13:29,08,10,1, 11.9,1,1, -1.803, 10495.491, 196.271, 52615.306 21/03/12,09:13:29,09,10,1, 11.9,1,1, -1.803, 10495.492, 196.278, 52615.288 21/03/12,09:13:29,10,10,1, 11.9,1,1, -1.803, 10495.491, 196.265, 52615.341 21/03/12,09:13:29,11,10,1, 11.9,1,1, -1.803, 10495.469, 196.224, 52615.019 21/03/12,09:13:29,12,10,1, 11.9,1,1, -1.803, 10495.475, 196.257, 52615.406 21/03/12,09:13:29,13,10,1, 11.9,1,1, -1.803, 10495.519, 196.253, 52615.296 21/03/12,09:13:29,14,10,1, 11.9,1,1, -1.803, 10495.520, 196.253, 52615.349 21/03/12,09:13:29,15,10,1, 11.9,1,1, -1.803, 10495.510, 196.220, 52615.346 21/03/12,09:13:29,16,10,1, 11.9,1,1, -1.803, 10495.509, 196.255, 52615.373 21/03/12,09:13:29,17,10,1, 11.9,1,1, -1.803, 10495.504, 196.235, 52615.345 21/03/12,09:13:29,18,10,1, 11.9,1,1, -1.803, 10495.497, 196.218, 52615.319 21/03/12,09:13:29,19,10,1, 11.9,1,1, -1.803, 10495.499, 196.236, 52615.350 21/03/12,09:13:30,00,09,1, 11.9,1,1, -1.805, 10495.492, 196.236, 52615.350 21/03/12,09:13:30,01,09,1, 11.9,1,1, -1.805, 10495.511, 196.234, 52615.359 21/03/12,09:13:30,02,09,1, 11.9,1,1, -1.805, 10495.514, 196.213, 52615.320 21/03/12,09:13:30,03,09,1, 11.9,1,1, -1.805, 10495.489, 196.205, 52615.318 21/03/12,09:13:30,04,09,1, 11.9,1,1, -1.805, 10495.491, 196.199, 52615.319 21/03/12,09:13:30,05,09,1, 11.9,1,1, -1.805, 10495.509, 196.233, 52615.350 21/03/12,09:13:30,06,09,1, 11.9,1,1, -1.805, 10495.507, 196.220, 52615.352 21/03/12,09:13:30,07,09,1, 11.9,1,1, -1.805, 10495.517, 196.198, 52615.354 21/03/12,09:13:30,08,09,1, 11.9,1,1, -1.805, 10495.508, 196.199, 52615.344 21/03/12,09:13:30,09,09,1, 11.9,1,1, -1.805, 10495.488, 196.187, 52615.294 21/03/12,09:13:30,10,09,1, 11.9,1,1, -1.805, 10495.504, 196.207, 52615.324 21/03/12,09:13:30,11,09,1, 11.9,1,1, -1.805, 10495.504, 196.195, 52615.303 21/03/12,09:13:30,12,09,1, 11.9,1,1, -1.805, 10495.502, 196.192, 52615.292 21/03/12,09:13:30,13,09,1, 11.9,1,1, -1.805, 10495.514, 196.190, 52615.279 21/03/12,09:13:30,14,09,1, 11.9,1,1, -1.805, 10495.530, 196.192, 52615.317 21/03/12,09:13:30,15,09,1, 11.9,1,1, -1.805, 10495.508, 196.198, 52615.292 21/03/12,09:13:30,16,09,1, 11.9,1,1, -1.805, 10495.488, 196.160, 52615.280 21/03/12,09:13:30,17,09,1, 11.9,1,1, -1.805, 10495.542, 196.172, 52615.334 21/03/12,09:13:30,18,09,1, 11.9,1,1, -1.805, 10495.509, 196.159, 52615.292 21/03/12,09:13:30,19,09,1, 11.9,1,1, -1.805, 10495.513, 196.184, 52615.323 21/03/12,09:13:31,00,09,1, 11.9,1,1, -1.802, 10495.509, 196.184, 52615.323 21/03/12,09:13:31,01,09,1, 11.9,1,1, -1.802, 10495.538, 196.163, 52615.328 21/03/12,09:13:31,02,09,1, 11.9,1,1, -1.802, 10495.515, 196.169, 52615.296 21/03/12,09:13:31,03,09,1, 11.9,1,1, -1.802, 10495.528, 196.136, 52615.298 21/03/12,09:13:31,04,09,1, 11.9,1,1, -1.802, 10495.546, 196.168, 52615.332 21/03/12,09:13:31,05,09,1, 11.9,1,1, -1.802, 10495.539, 196.164, 52615.316 21/03/12,09:13:31,06,09,1, 11.9,1,1, -1.802, 10495.548, 196.110, 52615.281 21/03/12,09:13:31,07,09,1, 11.9,1,1, -1.802, 10495.526, 196.128, 52615.298 21/03/12,09:13:31,08,09,1, 11.9,1,1, -1.802, 10495.520, 196.128, 52615.260 21/03/12,09:13:31,09,09,1, 11.9,1,1, -1.802, 10495.548, 196.153, 52615.301 21/03/12,09:13:31,10,09,1, 11.9,1,1, -1.802, 10495.517, 196.128, 52615.321 21/03/12,09:13:31,11,09,1, 11.9,1,1, -1.802, 10495.517, 196.132, 52615.268 21/03/12,09:13:31,12,09,1, 11.9,1,1, -1.802, 10495.545, 196.133, 52615.293 21/03/12,09:13:31,13,09,1, 11.9,1,1, -1.802, 10495.535, 196.136, 52615.316 21/03/12,09:13:31,14,09,1, 11.9,1,1, -1.802, 10495.540, 196.105, 52615.276 21/03/12,09:13:31,15,09,1, 11.9,1,1, -1.802, 10495.505, 196.116, 52615.319 21/03/12,09:13:31,16,09,1, 11.9,1,1, -1.802, 10495.545, 196.104, 52615.308 21/03/12,09:13:31,17,09,1, 11.9,1,1, -1.802, 10495.551, 196.049, 52615.240 21/03/12,09:13:31,18,09,1, 11.9,1,1, -1.802, 10495.531, 196.063, 52615.277 21/03/12,09:13:31,19,09,1, 11.9,1,1, -1.802, 10495.551, 196.086, 52615.304 21/03/12,09:13:32,00,08,1, 11.9,1,1, -1.803, 10495.542, 196.086, 52615.304 21/03/12,09:13:32,01,08,1, 11.9,1,1, -1.803, 10495.540, 196.050, 52615.318 21/03/12,09:13:32,02,08,1, 11.9,1,1, -1.803, 10495.547, 196.093, 52615.349 21/03/12,09:13:32,03,08,1, 11.9,1,1, -1.803, 10495.544, 196.033, 52615.347 21/03/12,09:13:32,04,08,1, 11.9,1,1, -1.803, 10495.532, 196.008, 52615.271 21/03/12,09:13:32,05,08,1, 11.9,1,1, -1.803, 10495.530, 195.998, 52615.280 21/03/12,09:13:32,06,08,1, 11.9,1,1, -1.803, 10495.542, 196.020, 52615.320 21/03/12,09:13:32,07,08,1, 11.9,1,1, -1.803, 10495.561, 196.051, 52615.335 21/03/12,09:13:32,08,08,1, 11.9,1,1, -1.803, 10495.538, 196.002, 52615.290 21/03/12,09:13:32,09,08,1, 11.9,1,1, -1.803, 10495.538, 196.034, 52615.311 21/03/12,09:13:32,10,08,1, 11.9,1,1, -1.803, 10495.539, 195.990, 52615.316 21/03/12,09:13:32,11,08,1, 11.9,1,1, -1.803, 10495.583, 196.019, 52615.362 21/03/12,09:13:32,12,08,1, 11.9,1,1, -1.803, 10495.597, 196.006, 52615.186 21/03/12,09:13:32,13,08,1, 11.9,1,1, -1.803, 10495.568, 196.014, 52615.372 21/03/12,09:13:32,14,08,1, 11.9,1,1, -1.803, 10495.528, 195.973, 52615.316 21/03/12,09:13:32,15,08,1, 11.9,1,1, -1.803, 10495.508, 196.014, 52615.470 21/03/12,09:13:32,16,08,1, 11.9,1,1, -1.803, 10495.546, 195.963, 52615.310 21/03/12,09:13:32,17,08,1, 11.9,1,1, -1.803, 10495.539, 195.978, 52615.408 21/03/12,09:13:32,18,08,1, 11.9,1,1, -1.803, 10495.564, 195.939, 52615.295 21/03/12,09:13:32,19,08,1, 11.9,1,1, -1.803, 10495.536, 195.965, 52615.330 21/03/12,09:13:33,00,09,1, 11.9,1,1, -1.806, 10495.534, 195.965, 52615.330 21/03/12,09:13:33,01,09,1, 11.9,1,1, -1.806, 10495.563, 195.962, 52615.378 21/03/12,09:13:33,02,09,1, 11.9,1,1, -1.806, 10495.582, 195.975, 52615.306 21/03/12,09:13:33,03,09,1, 11.9,1,1, -1.806, 10495.553, 195.976, 52615.321 21/03/12,09:13:33,04,09,1, 11.9,1,1, -1.806, 10495.539, 195.892, 52615.292 21/03/12,09:13:33,05,09,1, 11.9,1,1, -1.806, 10495.564, 195.951, 52615.349 21/03/12,09:13:33,06,09,1, 11.9,1,1, -1.806, 10495.564, 195.949, 52615.330 21/03/12,09:13:33,07,09,1, 11.9,1,1, -1.806, 10495.531, 195.908, 52615.317 21/03/12,09:13:33,08,09,1, 11.9,1,1, -1.806, 10495.568, 195.898, 52615.343 21/03/12,09:13:33,09,09,1, 11.9,1,1, -1.806, 10495.547, 195.920, 52615.379 21/03/12,09:13:33,10,09,1, 11.9,1,1, -1.806, 10495.573, 195.942, 52615.362 21/03/12,09:13:33,11,09,1, 11.9,1,1, -1.806, 10495.546, 195.880, 52615.284 21/03/12,09:13:33,12,09,1, 11.9,1,1, -1.806, 10495.555, 195.904, 52615.357 21/03/12,09:13:33,13,09,1, 11.9,1,1, -1.806, 10495.566, 195.895, 52615.363 21/03/12,09:13:33,14,09,1, 11.9,1,1, -1.806, 10495.557, 195.870, 52615.343 21/03/12,09:13:33,15,09,1, 11.9,1,1, -1.806, 10495.571, 195.874, 52615.324 21/03/12,09:13:33,16,09,1, 11.9,1,1, -1.806, 10495.538, 195.874, 52615.319 21/03/12,09:13:33,17,09,1, 11.9,1,1, -1.806, 10495.538, 195.868, 52615.292 21/03/12,09:13:33,18,09,1, 11.9,1,1, -1.806, 10495.528, 195.827, 52615.286 21/03/12,09:13:33,19,09,1, 11.9,1,1, -1.806, 10495.547, 195.886, 52615.323 21/03/12,09:13:34,00,11,1, 11.9,1,1, -1.804, 10495.542, 195.886, 52615.323 21/03/12,09:13:34,01,11,1, 11.9,1,1, -1.804, 10495.554, 195.894, 52615.335 21/03/12,09:13:34,02,11,1, 11.9,1,1, -1.804, 10495.515, 195.848, 52615.267 21/03/12,09:13:34,03,11,1, 11.9,1,1, -1.804, 10495.543, 195.873, 52615.316 21/03/12,09:13:34,04,11,1, 11.9,1,1, -1.804, 10495.535, 195.841, 52615.295 21/03/12,09:13:34,05,11,1, 11.9,1,1, -1.804, 10495.553, 195.892, 52615.355 21/03/12,09:13:34,06,11,1, 11.9,1,1, -1.804, 10495.541, 195.841, 52615.279 21/03/12,09:13:34,07,11,1, 11.9,1,1, -1.804, 10495.502, 195.840, 52615.298 21/03/12,09:13:34,08,11,1, 11.9,1,1, -1.804, 10495.526, 195.816, 52615.272 21/03/12,09:13:34,09,11,1, 11.9,1,1, -1.804, 10495.506, 195.825, 52615.303 21/03/12,09:13:34,10,11,1, 11.9,1,1, -1.804, 10495.527, 195.832, 52615.293 21/03/12,09:13:34,11,11,1, 11.9,1,1, -1.804, 10495.503, 195.817, 52615.344 21/03/12,09:13:34,12,11,1, 11.9,1,1, -1.804, 10495.525, 195.847, 52615.356 21/03/12,09:13:34,13,11,1, 11.9,1,1, -1.804, 10495.494, 195.822, 52615.296 21/03/12,09:13:34,14,11,1, 11.9,1,1, -1.804, 10495.522, 195.890, 52615.505 21/03/12,09:13:34,15,11,1, 11.9,1,1, -1.804, 10495.467, 195.820, 52615.342 21/03/12,09:13:34,16,11,1, 11.9,1,1, -1.804, 10495.500, 195.825, 52615.340 21/03/12,09:13:34,17,11,1, 11.9,1,1, -1.804, 10495.530, 195.844, 52615.347 21/03/12,09:13:34,18,11,1, 11.9,1,1, -1.804, 10495.516, 195.795, 52615.300 21/03/12,09:13:34,19,11,1, 11.9,1,1, -1.804, 10495.542, 195.830, 52615.363 21/03/12,09:13:35,00,10,1, 11.9,1,1, -1.809, 10495.534, 195.830, 52615.363 21/03/12,09:13:35,01,10,1, 11.9,1,1, -1.809, 10495.569, 195.842, 52615.388 21/03/12,09:13:35,02,10,1, 11.9,1,1, -1.809, 10495.512, 195.799, 52615.276 21/03/12,09:13:35,03,10,1, 11.9,1,1, -1.809, 10495.546, 195.819, 52615.366 21/03/12,09:13:35,04,10,1, 11.9,1,1, -1.809, 10495.503, 195.795, 52615.360 21/03/12,09:13:35,05,10,1, 11.9,1,1, -1.809, 10495.542, 195.795, 52615.223 21/03/12,09:13:35,06,10,1, 11.9,1,1, -1.809, 10495.528, 195.814, 52615.671 21/03/12,09:13:35,07,10,1, 11.9,1,1, -1.809, 10495.535, 195.824, 52615.489 21/03/12,09:13:35,08,10,1, 11.9,1,1, -1.809, 10495.533, 195.795, 52615.424 21/03/12,09:13:35,09,10,1, 11.9,1,1, -1.809, 10495.495, 195.783, 52615.401 21/03/12,09:13:35,10,10,1, 11.9,1,1, -1.809, 10495.501, 195.818, 52615.435 21/03/12,09:13:35,11,10,1, 11.9,1,1, -1.809, 10495.521, 195.806, 52615.382 21/03/12,09:13:35,12,10,1, 11.9,1,1, -1.809, 10495.538, 195.817, 52615.361 21/03/12,09:13:35,13,10,1, 11.9,1,1, -1.809, 10495.508, 195.800, 52615.402 21/03/12,09:13:35,14,10,1, 11.9,1,1, -1.809, 10495.515, 195.791, 52615.386 21/03/12,09:13:35,15,10,1, 11.9,1,1, -1.809, 10495.540, 195.777, 52615.400 21/03/12,09:13:35,16,10,1, 11.9,1,1, -1.809, 10495.516, 195.776, 52615.388 21/03/12,09:13:35,17,10,1, 11.9,1,1, -1.809, 10495.521, 195.777, 52615.417 21/03/12,09:13:35,18,10,1, 11.9,1,1, -1.809, 10495.533, 195.768, 52615.413 21/03/12,09:13:35,19,10,1, 11.9,1,1, -1.809, 10495.508, 195.785, 52615.437 21/03/12,09:13:36,00,11,1, 11.9,1,1, -1.804, 10495.501, 195.785, 52615.437 21/03/12,09:13:36,01,11,1, 11.9,1,1, -1.804, 10495.494, 195.766, 52615.407 21/03/12,09:13:36,02,11,1, 11.9,1,1, -1.804, 10495.529, 195.772, 52615.399 21/03/12,09:13:36,03,11,1, 11.9,1,1, -1.804, 10495.505, 195.770, 52615.420 21/03/12,09:13:36,04,11,1, 11.9,1,1, -1.804, 10495.523, 195.746, 52615.415 21/03/12,09:13:36,05,11,1, 11.9,1,1, -1.804, 10495.534, 195.766, 52615.422 21/03/12,09:13:36,06,11,1, 11.9,1,1, -1.804, 10495.515, 195.757, 52615.406 21/03/12,09:13:36,07,11,1, 11.9,1,1, -1.804, 10495.522, 195.756, 52615.415 21/03/12,09:13:36,08,11,1, 11.9,1,1, -1.804, 10495.531, 195.748, 52615.411 21/03/12,09:13:36,09,11,1, 11.9,1,1, -1.804, 10495.527, 195.727, 52615.416 21/03/12,09:13:36,10,11,1, 11.9,1,1, -1.804, 10495.525, 195.739, 52615.398 21/03/12,09:13:36,11,11,1, 11.9,1,1, -1.804, 10495.504, 195.731, 52615.423 21/03/12,09:13:36,12,11,1, 11.9,1,1, -1.804, 10495.499, 195.761, 52615.415 21/03/12,09:13:36,13,11,1, 11.9,1,1, -1.804, 10495.510, 195.733, 52615.389 21/03/12,09:13:36,14,11,1, 11.9,1,1, -1.804, 10495.488, 195.759, 52615.428 21/03/12,09:13:36,15,11,1, 11.9,1,1, -1.804, 10495.502, 195.740, 52615.399 21/03/12,09:13:36,16,11,1, 11.9,1,1, -1.804, 10495.479, 195.720, 52615.424 21/03/12,09:13:36,17,11,1, 11.9,1,1, -1.804, 10495.526, 195.718, 52615.398 21/03/12,09:13:36,18,11,1, 11.9,1,1, -1.804, 10495.508, 195.732, 52615.395 21/03/12,09:13:36,19,11,1, 11.9,1,1, -1.804, 10495.507, 195.713, 52615.403 21/03/12,09:13:37,00,10,1, 11.9,1,1, -1.805, 10495.501, 195.713, 52615.403 21/03/12,09:13:37,01,10,1, 11.9,1,1, -1.805, 10495.502, 195.712, 52615.404 21/03/12,09:13:37,02,10,1, 11.9,1,1, -1.805, 10495.487, 195.706, 52615.362 21/03/12,09:13:37,03,10,1, 11.9,1,1, -1.805, 10495.508, 195.706, 52615.384 21/03/12,09:13:37,04,10,1, 11.9,1,1, -1.805, 10495.498, 195.703, 52615.398 21/03/12,09:13:37,05,10,1, 11.9,1,1, -1.805, 10495.494, 195.689, 52615.381 21/03/12,09:13:37,06,10,1, 11.9,1,1, -1.805, 10495.482, 195.716, 52615.409 21/03/12,09:13:37,07,10,1, 11.9,1,1, -1.805, 10495.478, 195.646, 52615.213 21/03/12,09:13:37,08,10,1, 11.9,1,1, -1.805, 10495.480, 195.713, 52615.392 21/03/12,09:13:37,09,10,1, 11.9,1,1, -1.805, 10495.439, 195.695, 52615.392 21/03/12,09:13:37,10,10,1, 11.9,1,1, -1.805, 10495.464, 195.715, 52615.448 21/03/12,09:13:37,11,10,1, 11.9,1,1, -1.805, 10495.462, 195.683, 52615.405 21/03/12,09:13:37,12,10,1, 11.9,1,1, -1.805, 10495.500, 195.721, 52615.443 21/03/12,09:13:37,13,10,1, 11.9,1,1, -1.805, 10495.470, 195.694, 52615.445 21/03/12,09:13:37,14,10,1, 11.9,1,1, -1.805, 10495.471, 195.697, 52615.390 21/03/12,09:13:37,15,10,1, 11.9,1,1, -1.805, 10495.470, 195.715, 52615.442 21/03/12,09:13:37,16,10,1, 11.9,1,1, -1.805, 10495.481, 195.673, 52615.397 21/03/12,09:13:37,17,10,1, 11.9,1,1, -1.805, 10495.486, 195.667, 52615.390 21/03/12,09:13:37,18,10,1, 11.9,1,1, -1.805, 10495.472, 195.690, 52615.434 21/03/12,09:13:37,19,10,1, 11.9,1,1, -1.805, 10495.457, 195.698, 52615.670 21/03/12,09:13:38,00,09,1, 11.9,1,1, -1.804, 10495.450, 195.698, 52615.670 21/03/12,09:13:38,01,09,1, 11.9,1,1, -1.804, 10495.504, 195.681, 52615.422 21/03/12,09:13:38,02,09,1, 11.9,1,1, -1.804, 10495.477, 195.705, 52615.427 21/03/12,09:13:38,03,09,1, 11.9,1,1, -1.804, 10495.468, 195.700, 52615.411 21/03/12,09:13:38,04,09,1, 11.9,1,1, -1.804, 10495.458, 195.714, 52615.404 21/03/12,09:13:38,05,09,1, 11.9,1,1, -1.804, 10495.473, 195.730, 52615.448 21/03/12,09:13:38,06,09,1, 11.9,1,1, -1.804, 10495.495, 195.719, 52615.446 21/03/12,09:13:38,07,09,1, 11.9,1,1, -1.804, 10495.477, 195.706, 52615.409 21/03/12,09:13:38,08,09,1, 11.9,1,1, -1.804, 10495.455, 195.711, 52615.410 21/03/12,09:13:38,09,09,1, 11.9,1,1, -1.804, 10495.471, 195.680, 52615.397 21/03/12,09:13:38,10,09,1, 11.9,1,1, -1.804, 10495.470, 195.698, 52615.444 21/03/12,09:13:38,11,09,1, 11.9,1,1, -1.804, 10495.461, 195.673, 52615.432 21/03/12,09:13:38,12,09,1, 11.9,1,1, -1.804, 10495.477, 195.698, 52615.445 21/03/12,09:13:38,13,09,1, 11.9,1,1, -1.804, 10495.505, 195.677, 52615.406 21/03/12,09:13:38,14,09,1, 11.9,1,1, -1.804, 10495.474, 195.717, 52615.421 21/03/12,09:13:38,15,09,1, 11.9,1,1, -1.804, 10495.485, 195.692, 52615.420 21/03/12,09:13:38,16,09,1, 11.9,1,1, -1.804, 10495.467, 195.678, 52615.424 21/03/12,09:13:38,17,09,1, 11.9,1,1, -1.804, 10495.467, 195.681, 52615.447 21/03/12,09:13:38,18,09,1, 11.9,1,1, -1.804, 10495.480, 195.671, 52615.464 21/03/12,09:13:38,19,09,1, 11.9,1,1, -1.804, 10495.481, 195.679, 52615.402 21/03/12,09:13:39,00,09,1, 11.8,1,1, -1.805, 10495.476, 195.679, 52615.402 21/03/12,09:13:39,01,09,1, 11.8,1,1, -1.805, 10495.473, 195.682, 52615.438 21/03/12,09:13:39,02,09,1, 11.8,1,1, -1.805, 10495.487, 195.682, 52615.443 21/03/12,09:13:39,03,09,1, 11.8,1,1, -1.805, 10495.492, 195.668, 52615.368 21/03/12,09:13:39,04,09,1, 11.8,1,1, -1.805, 10495.477, 195.660, 52615.441 21/03/12,09:13:39,05,09,1, 11.8,1,1, -1.805, 10495.466, 195.689, 52615.424 21/03/12,09:13:39,06,09,1, 11.8,1,1, -1.805, 10495.490, 195.669, 52615.472 21/03/12,09:13:39,07,09,1, 11.8,1,1, -1.805, 10495.487, 195.665, 52615.451 21/03/12,09:13:39,08,09,1, 11.8,1,1, -1.805, 10495.493, 195.668, 52615.469 21/03/12,09:13:39,09,09,1, 11.8,1,1, -1.805, 10495.488, 195.612, 52615.437 21/03/12,09:13:39,10,09,1, 11.8,1,1, -1.805, 10495.462, 195.677, 52615.632 21/03/12,09:13:39,11,09,1, 11.8,1,1, -1.805, 10495.463, 195.649, 52615.445 21/03/12,09:13:39,12,09,1, 11.8,1,1, -1.805, 10495.473, 195.636, 52615.324 21/03/12,09:13:39,13,09,1, 11.8,1,1, -1.805, 10495.463, 195.628, 52615.364 21/03/12,09:13:39,14,09,1, 11.8,1,1, -1.805, 10495.499, 195.624, 52615.392 21/03/12,09:13:39,15,09,1, 11.8,1,1, -1.805, 10495.478, 195.625, 52615.417 21/03/12,09:13:39,16,09,1, 11.8,1,1, -1.805, 10495.499, 195.620, 52615.437 21/03/12,09:13:39,17,09,1, 11.8,1,1, -1.805, 10495.473, 195.629, 52615.406 21/03/12,09:13:39,18,09,1, 11.8,1,1, -1.805, 10495.467, 195.622, 52615.422 21/03/12,09:13:39,19,09,1, 11.8,1,1, -1.805, 10495.493, 195.637, 52615.459 21/03/12,09:13:40,00,09,1, 11.9,1,1, -1.802, 10495.492, 195.637, 52615.459 21/03/12,09:13:40,01,09,1, 11.9,1,1, -1.802, 10495.485, 195.613, 52615.466 21/03/12,09:13:40,02,09,1, 11.9,1,1, -1.802, 10495.493, 195.629, 52615.481 21/03/12,09:13:40,03,09,1, 11.9,1,1, -1.802, 10495.489, 195.604, 52615.453 21/03/12,09:13:40,04,09,1, 11.9,1,1, -1.802, 10495.494, 195.637, 52615.466 21/03/12,09:13:40,05,09,1, 11.9,1,1, -1.802, 10495.492, 195.590, 52615.424 21/03/12,09:13:40,06,09,1, 11.9,1,1, -1.802, 10495.502, 195.646, 52615.467 21/03/12,09:13:40,07,09,1, 11.9,1,1, -1.802, 10495.499, 195.632, 52615.409 21/03/12,09:13:40,08,09,1, 11.9,1,1, -1.802, 10495.480, 195.583, 52615.429 21/03/12,09:13:40,09,09,1, 11.9,1,1, -1.802, 10495.495, 195.616, 52615.410 21/03/12,09:13:40,10,09,1, 11.9,1,1, -1.802, 10495.493, 195.577, 52615.409 21/03/12,09:13:40,11,09,1, 11.9,1,1, -1.802, 10495.478, 195.596, 52615.435 21/03/12,09:13:40,12,09,1, 11.9,1,1, -1.802, 10495.488, 195.570, 52615.399 21/03/12,09:13:40,13,09,1, 11.9,1,1, -1.802, 10495.495, 195.576, 52615.429 21/03/12,09:13:40,14,09,1, 11.9,1,1, -1.802, 10495.495, 195.600, 52615.421 21/03/12,09:13:40,15,09,1, 11.9,1,1, -1.802, 10495.461, 195.532, 52615.405 21/03/12,09:13:40,16,09,1, 11.9,1,1, -1.802, 10495.488, 195.591, 52615.455 21/03/12,09:13:40,17,09,1, 11.9,1,1, -1.802, 10495.458, 195.563, 52615.415 21/03/12,09:13:40,18,09,1, 11.9,1,1, -1.802, 10495.480, 195.527, 52615.386 21/03/12,09:13:40,19,09,1, 11.9,1,1, -1.802, 10495.481, 195.543, 52615.392 21/03/12,09:13:41,00,10,1, 11.9,1,1, -1.805, 10495.476, 195.543, 52615.392 21/03/12,09:13:41,01,10,1, 11.9,1,1, -1.805, 10495.483, 195.531, 52615.423 21/03/12,09:13:41,02,10,1, 11.9,1,1, -1.805, 10495.492, 195.562, 52615.393 21/03/12,09:13:41,03,10,1, 11.9,1,1, -1.805, 10495.477, 195.585, 52615.420 21/03/12,09:13:41,04,10,1, 11.9,1,1, -1.805, 10495.494, 195.574, 52615.421 21/03/12,09:13:41,05,10,1, 11.9,1,1, -1.805, 10495.494, 195.522, 52615.390 21/03/12,09:13:41,06,10,1, 11.9,1,1, -1.805, 10495.494, 195.531, 52615.396 21/03/12,09:13:41,07,10,1, 11.9,1,1, -1.805, 10495.461, 195.504, 52615.377 21/03/12,09:13:41,08,10,1, 11.9,1,1, -1.805, 10495.492, 195.530, 52615.398 21/03/12,09:13:41,09,10,1, 11.9,1,1, -1.805, 10495.504, 195.527, 52615.387 21/03/12,09:13:41,10,10,1, 11.9,1,1, -1.805, 10495.477, 195.542, 52615.402 21/03/12,09:13:41,11,10,1, 11.9,1,1, -1.805, 10495.477, 195.553, 52615.433 21/03/12,09:13:41,12,10,1, 11.9,1,1, -1.805, 10495.485, 195.538, 52615.383 21/03/12,09:13:41,13,10,1, 11.9,1,1, -1.805, 10495.466, 195.504, 52615.358 21/03/12,09:13:41,14,10,1, 11.9,1,1, -1.805, 10495.474, 195.525, 52615.410 21/03/12,09:13:41,15,10,1, 11.9,1,1, -1.805, 10495.476, 195.476, 52615.379 21/03/12,09:13:41,16,10,1, 11.9,1,1, -1.805, 10495.454, 195.475, 52615.392 21/03/12,09:13:41,17,10,1, 11.9,1,1, -1.805, 10495.455, 195.481, 52615.392 21/03/12,09:13:41,18,10,1, 11.9,1,1, -1.805, 10495.485, 195.527, 52615.403 21/03/12,09:13:41,19,10,1, 11.9,1,1, -1.805, 10495.495, 195.486, 52615.400 21/03/12,09:13:42,00,10,1, 11.9,1,1, -1.801, 10495.492, 195.486, 52615.400 21/03/12,09:13:42,01,10,1, 11.9,1,1, -1.801, 10495.468, 195.489, 52615.390 21/03/12,09:13:42,02,10,1, 11.9,1,1, -1.801, 10495.488, 195.453, 52615.394 21/03/12,09:13:42,03,10,1, 11.9,1,1, -1.801, 10495.483, 195.467, 52615.408 21/03/12,09:13:42,04,10,1, 11.9,1,1, -1.801, 10495.502, 195.488, 52615.451 21/03/12,09:13:42,05,10,1, 11.9,1,1, -1.801, 10495.481, 195.452, 52615.360 21/03/12,09:13:42,06,10,1, 11.9,1,1, -1.801, 10495.487, 195.467, 52615.401 21/03/12,09:13:42,07,10,1, 11.9,1,1, -1.801, 10495.492, 195.479, 52615.431 21/03/12,09:13:42,08,10,1, 11.9,1,1, -1.801, 10495.490, 195.486, 52615.430 21/03/12,09:13:42,09,10,1, 11.9,1,1, -1.801, 10495.481, 195.430, 52615.415 21/03/12,09:13:42,10,10,1, 11.9,1,1, -1.801, 10495.483, 195.438, 52615.410 21/03/12,09:13:42,11,10,1, 11.9,1,1, -1.801, 10495.473, 195.440, 52615.370 21/03/12,09:13:42,12,10,1, 11.9,1,1, -1.801, 10495.490, 195.444, 52615.376 21/03/12,09:13:42,13,10,1, 11.9,1,1, -1.801, 10495.478, 195.452, 52615.402 21/03/12,09:13:42,14,10,1, 11.9,1,1, -1.801, 10495.507, 195.492, 52615.473 21/03/12,09:13:42,15,10,1, 11.9,1,1, -1.801, 10495.479, 195.447, 52615.382 21/03/12,09:13:42,16,10,1, 11.9,1,1, -1.801, 10495.497, 195.479, 52615.433 21/03/12,09:13:42,17,10,1, 11.9,1,1, -1.801, 10495.486, 195.466, 52615.441 21/03/12,09:13:42,18,10,1, 11.9,1,1, -1.801, 10495.494, 195.467, 52615.461 21/03/12,09:13:42,19,10,1, 11.9,1,1, -1.801, 10495.511, 195.468, 52615.456 21/03/12,09:13:43,00,10,1, 11.8,1,1, -1.803, 10495.509, 195.468, 52615.456 21/03/12,09:13:43,01,10,1, 11.8,1,1, -1.803, 10495.502, 195.443, 52615.452 21/03/12,09:13:43,02,10,1, 11.8,1,1, -1.803, 10495.490, 195.470, 52615.410 21/03/12,09:13:43,03,10,1, 11.8,1,1, -1.803, 10495.478, 195.468, 52615.420 21/03/12,09:13:43,04,10,1, 11.8,1,1, -1.803, 10495.483, 195.449, 52615.376 21/03/12,09:13:43,05,10,1, 11.8,1,1, -1.803, 10495.466, 195.461, 52615.395 21/03/12,09:13:43,06,10,1, 11.8,1,1, -1.803, 10495.477, 195.420, 52615.401 21/03/12,09:13:43,07,10,1, 11.8,1,1, -1.803, 10495.484, 195.448, 52615.411 21/03/12,09:13:43,08,10,1, 11.8,1,1, -1.803, 10495.461, 195.412, 52615.427 21/03/12,09:13:43,09,10,1, 11.8,1,1, -1.803, 10495.448, 195.461, 52615.407 21/03/12,09:13:43,10,10,1, 11.8,1,1, -1.803, 10495.479, 195.438, 52615.380 21/03/12,09:13:43,11,10,1, 11.8,1,1, -1.803, 10495.485, 195.439, 52615.393 21/03/12,09:13:43,12,10,1, 11.8,1,1, -1.803, 10495.475, 195.423, 52615.417 21/03/12,09:13:43,13,10,1, 11.8,1,1, -1.803, 10495.459, 195.436, 52615.451 21/03/12,09:13:43,14,10,1, 11.8,1,1, -1.803, 10495.456, 195.391, 52615.418 21/03/12,09:13:43,15,10,1, 11.8,1,1, -1.803, 10495.456, 195.446, 52615.409 21/03/12,09:13:43,16,10,1, 11.8,1,1, -1.803, 10495.465, 195.394, 52615.397 21/03/12,09:13:43,17,10,1, 11.8,1,1, -1.803, 10495.467, 195.431, 52615.444 21/03/12,09:13:43,18,10,1, 11.8,1,1, -1.803, 10495.465, 195.409, 52615.422 21/03/12,09:13:43,19,10,1, 11.8,1,1, -1.803, 10495.473, 195.382, 52615.398 21/03/12,09:13:44,00,11,1, 11.9,1,1, -1.806, 10495.467, 195.382, 52615.398 21/03/12,09:13:44,01,11,1, 11.9,1,1, -1.806, 10495.453, 195.418, 52615.419 21/03/12,09:13:44,02,11,1, 11.9,1,1, -1.806, 10495.443, 195.422, 52615.392 21/03/12,09:13:44,03,11,1, 11.9,1,1, -1.806, 10495.444, 195.386, 52615.409 21/03/12,09:13:44,04,11,1, 11.9,1,1, -1.806, 10495.448, 195.438, 52615.436 21/03/12,09:13:44,05,11,1, 11.9,1,1, -1.806, 10495.429, 195.408, 52615.414 21/03/12,09:13:44,06,11,1, 11.9,1,1, -1.806, 10495.428, 195.391, 52615.421 21/03/12,09:13:44,07,11,1, 11.9,1,1, -1.806, 10495.438, 195.423, 52615.421 21/03/12,09:13:44,08,11,1, 11.9,1,1, -1.806, 10495.432, 195.361, 52615.380 21/03/12,09:13:44,09,11,1, 11.9,1,1, -1.806, 10495.430, 195.396, 52615.433 21/03/12,09:13:44,10,11,1, 11.9,1,1, -1.806, 10495.441, 195.402, 52615.429 21/03/12,09:13:44,11,11,1, 11.9,1,1, -1.806, 10495.429, 195.415, 52615.431 21/03/12,09:13:44,12,11,1, 11.9,1,1, -1.806, 10495.451, 195.405, 52615.426 21/03/12,09:13:44,13,11,1, 11.9,1,1, -1.806, 10495.416, 195.380, 52615.435 21/03/12,09:13:44,14,11,1, 11.9,1,1, -1.806, 10495.420, 195.405, 52615.440 21/03/12,09:13:44,15,11,1, 11.9,1,1, -1.806, 10495.430, 195.404, 52615.468 21/03/12,09:13:44,16,11,1, 11.9,1,1, -1.806, 10495.414, 195.371, 52615.413 21/03/12,09:13:44,17,11,1, 11.9,1,1, -1.806, 10495.427, 195.410, 52615.438 21/03/12,09:13:44,18,11,1, 11.9,1,1, -1.806, 10495.412, 195.409, 52615.408 21/03/12,09:13:44,19,11,1, 11.9,1,1, -1.806, 10495.403, 195.401, 52615.456 21/03/12,09:13:45,00,10,1, 11.8,1,1, -1.806, 10495.400, 195.401, 52615.456 21/03/12,09:13:45,01,10,1, 11.8,1,1, -1.806, 10495.375, 195.440, 52615.433 21/03/12,09:13:45,02,10,1, 11.8,1,1, -1.806, 10495.412, 195.395, 52615.430 21/03/12,09:13:45,03,10,1, 11.8,1,1, -1.806, 10495.396, 195.424, 52615.449 21/03/12,09:13:45,04,10,1, 11.8,1,1, -1.806, 10495.393, 195.400, 52615.453 21/03/12,09:13:45,05,10,1, 11.8,1,1, -1.806, 10495.419, 195.437, 52615.467 21/03/12,09:13:45,06,10,1, 11.8,1,1, -1.806, 10495.422, 195.422, 52615.461 21/03/12,09:13:45,07,10,1, 11.8,1,1, -1.806, 10495.386, 195.379, 52615.447 21/03/12,09:13:45,08,10,1, 11.8,1,1, -1.806, 10495.400, 195.417, 52615.473 21/03/12,09:13:45,09,10,1, 11.8,1,1, -1.806, 10495.392, 195.430, 52615.435 21/03/12,09:13:45,10,10,1, 11.8,1,1, -1.806, 10495.394, 195.411, 52615.438 21/03/12,09:13:45,11,10,1, 11.8,1,1, -1.806, 10495.368, 195.407, 52615.421 21/03/12,09:13:45,12,10,1, 11.8,1,1, -1.806, 10495.391, 195.419, 52615.446 21/03/12,09:13:45,13,10,1, 11.8,1,1, -1.806, 10495.361, 195.425, 52615.439 21/03/12,09:13:45,14,10,1, 11.8,1,1, -1.806, 10495.371, 195.396, 52615.448 21/03/12,09:13:45,15,10,1, 11.8,1,1, -1.806, 10495.380, 195.417, 52615.436 21/03/12,09:13:45,16,10,1, 11.8,1,1, -1.806, 10495.363, 195.389, 52615.424 21/03/12,09:13:45,17,10,1, 11.8,1,1, -1.806, 10495.370, 195.387, 52615.432 21/03/12,09:13:45,18,10,1, 11.8,1,1, -1.806, 10495.388, 195.424, 52615.465 21/03/12,09:13:45,19,10,1, 11.8,1,1, -1.806, 10495.340, 195.404, 52615.427 21/03/12,09:13:46,00,10,1, 11.8,1,1, -1.805, 10495.334, 195.404, 52615.427 21/03/12,09:13:46,01,10,1, 11.8,1,1, -1.805, 10495.372, 195.373, 52615.427 21/03/12,09:13:46,02,10,1, 11.8,1,1, -1.805, 10495.350, 195.399, 52615.440 21/03/12,09:13:46,03,10,1, 11.8,1,1, -1.805, 10495.362, 195.399, 52615.428 21/03/12,09:13:46,04,10,1, 11.8,1,1, -1.805, 10495.359, 195.395, 52615.432 21/03/12,09:13:46,05,10,1, 11.8,1,1, -1.805, 10495.334, 195.399, 52615.477 21/03/12,09:13:46,06,10,1, 11.8,1,1, -1.805, 10495.345, 195.396, 52615.434 21/03/12,09:13:46,07,10,1, 11.8,1,1, -1.805, 10495.358, 195.390, 52615.456 21/03/12,09:13:46,08,10,1, 11.8,1,1, -1.805, 10495.322, 195.411, 52615.389 21/03/12,09:13:46,09,10,1, 11.8,1,1, -1.805, 10495.398, 195.366, 52615.413 21/03/12,09:13:46,10,10,1, 11.8,1,1, -1.805, 10495.332, 195.397, 52615.659 21/03/12,09:13:46,11,10,1, 11.8,1,1, -1.805, 10495.380, 195.376, 52615.471 21/03/12,09:13:46,12,10,1, 11.8,1,1, -1.805, 10495.377, 195.353, 52615.444 21/03/12,09:13:46,13,10,1, 11.8,1,1, -1.805, 10495.352, 195.381, 52615.477 21/03/12,09:13:46,14,10,1, 11.8,1,1, -1.805, 10495.319, 195.388, 52615.472 21/03/12,09:13:46,15,10,1, 11.8,1,1, -1.805, 10495.352, 195.372, 52615.478 21/03/12,09:13:46,16,10,1, 11.8,1,1, -1.805, 10495.343, 195.379, 52615.479 21/03/12,09:13:46,17,10,1, 11.8,1,1, -1.805, 10495.350, 195.374, 52615.456 21/03/12,09:13:46,18,10,1, 11.8,1,1, -1.805, 10495.343, 195.326, 52615.407 21/03/12,09:13:46,19,10,1, 11.8,1,1, -1.805, 10495.347, 195.341, 52615.441 21/03/12,09:13:47,00,10,1, 11.9,1,1, -1.799, 10495.342, 195.341, 52615.441 21/03/12,09:13:47,01,10,1, 11.9,1,1, -1.799, 10495.339, 195.322, 52615.460 21/03/12,09:13:47,02,10,1, 11.9,1,1, -1.799, 10495.323, 195.317, 52615.420 21/03/12,09:13:47,03,10,1, 11.9,1,1, -1.799, 10495.322, 195.327, 52615.448 21/03/12,09:13:47,04,10,1, 11.9,1,1, -1.799, 10495.344, 195.368, 52615.495 21/03/12,09:13:47,05,10,1, 11.9,1,1, -1.799, 10495.341, 195.317, 52615.420 21/03/12,09:13:47,06,10,1, 11.9,1,1, -1.799, 10495.334, 195.313, 52615.450 21/03/12,09:13:47,07,10,1, 11.9,1,1, -1.799, 10495.326, 195.331, 52615.451 21/03/12,09:13:47,08,10,1, 11.9,1,1, -1.799, 10495.361, 195.359, 52615.461 21/03/12,09:13:47,09,10,1, 11.9,1,1, -1.799, 10495.355, 195.382, 52615.492 21/03/12,09:13:47,10,10,1, 11.9,1,1, -1.799, 10495.348, 195.355, 52615.515 21/03/12,09:13:47,11,10,1, 11.9,1,1, -1.799, 10495.357, 195.345, 52615.492 21/03/12,09:13:47,12,10,1, 11.9,1,1, -1.799, 10495.338, 195.309, 52615.450 21/03/12,09:13:47,13,10,1, 11.9,1,1, -1.799, 10495.334, 195.319, 52615.474 21/03/12,09:13:47,14,10,1, 11.9,1,1, -1.799, 10495.352, 195.299, 52615.475 21/03/12,09:13:47,15,10,1, 11.9,1,1, -1.799, 10495.345, 195.305, 52615.463 21/03/12,09:13:47,16,10,1, 11.9,1,1, -1.799, 10495.351, 195.331, 52615.472 21/03/12,09:13:47,17,10,1, 11.9,1,1, -1.799, 10495.347, 195.313, 52615.447 21/03/12,09:13:47,18,10,1, 11.9,1,1, -1.799, 10495.348, 195.328, 52615.496 21/03/12,09:13:47,19,10,1, 11.9,1,1, -1.799, 10495.360, 195.319, 52615.485 21/03/12,09:13:48,00,11,1, 11.9,1,1, -1.805, 10495.359, 195.319, 52615.485 21/03/12,09:13:48,01,11,1, 11.9,1,1, -1.805, 10495.351, 195.337, 52615.519 21/03/12,09:13:48,02,11,1, 11.9,1,1, -1.805, 10495.340, 195.290, 52615.435 21/03/12,09:13:48,03,11,1, 11.9,1,1, -1.805, 10495.341, 195.289, 52615.480 21/03/12,09:13:48,04,11,1, 11.9,1,1, -1.805, 10495.352, 195.337, 52615.480 21/03/12,09:13:48,05,11,1, 11.9,1,1, -1.805, 10495.340, 195.291, 52615.425 21/03/12,09:13:48,06,11,1, 11.9,1,1, -1.805, 10495.352, 195.294, 52615.445 21/03/12,09:13:48,07,11,1, 11.9,1,1, -1.805, 10495.340, 195.254, 52615.412 21/03/12,09:13:48,08,11,1, 11.9,1,1, -1.805, 10495.333, 195.300, 52615.434 21/03/12,09:13:48,09,11,1, 11.9,1,1, -1.805, 10495.373, 195.324, 52615.492 21/03/12,09:13:48,10,11,1, 11.9,1,1, -1.805, 10495.361, 195.305, 52615.444 21/03/12,09:13:48,11,11,1, 11.9,1,1, -1.805, 10495.327, 195.310, 52615.386 21/03/12,09:13:48,12,11,1, 11.9,1,1, -1.805, 10495.390, 195.291, 52615.465 21/03/12,09:13:48,13,11,1, 11.9,1,1, -1.805, 10495.378, 195.295, 52615.445 21/03/12,09:13:48,14,11,1, 11.9,1,1, -1.805, 10495.362, 195.296, 52615.481 21/03/12,09:13:48,15,11,1, 11.9,1,1, -1.805, 10495.353, 195.278, 52615.435 21/03/12,09:13:48,16,11,1, 11.9,1,1, -1.805, 10495.358, 195.320, 52615.499 21/03/12,09:13:48,17,11,1, 11.9,1,1, -1.805, 10495.338, 195.303, 52615.461 21/03/12,09:13:48,18,11,1, 11.9,1,1, -1.805, 10495.328, 195.296, 52615.437 21/03/12,09:13:48,19,11,1, 11.9,1,1, -1.805, 10495.372, 195.302, 52615.503 21/03/12,09:13:49,00,11,1, 11.8,1,1, -1.801, 10495.367, 195.302, 52615.503 21/03/12,09:13:49,01,11,1, 11.8,1,1, -1.801, 10495.355, 195.271, 52615.483 21/03/12,09:13:49,02,11,1, 11.8,1,1, -1.801, 10495.362, 195.295, 52615.450 21/03/12,09:13:49,03,11,1, 11.8,1,1, -1.801, 10495.358, 195.272, 52615.455 21/03/12,09:13:49,04,11,1, 11.8,1,1, -1.801, 10495.384, 195.304, 52615.520 21/03/12,09:13:49,05,11,1, 11.8,1,1, -1.801, 10495.361, 195.268, 52615.444 21/03/12,09:13:49,06,11,1, 11.8,1,1, -1.801, 10495.356, 195.291, 52615.453 21/03/12,09:13:49,07,11,1, 11.8,1,1, -1.801, 10495.359, 195.306, 52615.478 21/03/12,09:13:49,08,11,1, 11.8,1,1, -1.801, 10495.395, 195.272, 52615.298 21/03/12,09:13:49,09,11,1, 11.8,1,1, -1.801, 10495.384, 195.277, 52615.462 21/03/12,09:13:49,10,11,1, 11.8,1,1, -1.801, 10495.418, 195.292, 52615.525 21/03/12,09:13:49,11,11,1, 11.8,1,1, -1.801, 10495.381, 195.298, 52615.614 21/03/12,09:13:49,12,11,1, 11.8,1,1, -1.801, 10495.344, 195.258, 52615.486 21/03/12,09:13:49,13,11,1, 11.8,1,1, -1.801, 10495.369, 195.306, 52615.525 21/03/12,09:13:49,14,11,1, 11.8,1,1, -1.801, 10495.335, 195.293, 52615.485 21/03/12,09:13:49,15,11,1, 11.8,1,1, -1.801, 10495.350, 195.282, 52615.460 21/03/12,09:13:49,16,11,1, 11.8,1,1, -1.801, 10495.356, 195.299, 52615.514 21/03/12,09:13:49,17,11,1, 11.8,1,1, -1.801, 10495.397, 195.302, 52615.492 21/03/12,09:13:49,18,11,1, 11.8,1,1, -1.801, 10495.367, 195.233, 52615.460 21/03/12,09:13:49,19,11,1, 11.8,1,1, -1.801, 10495.368, 195.268, 52615.493 21/03/12,09:13:50,00,10,1, 11.9,1,1, -1.799, 10495.367, 195.268, 52615.493 21/03/12,09:13:50,01,10,1, 11.9,1,1, -1.799, 10495.363, 195.257, 52615.490 21/03/12,09:13:50,02,10,1, 11.9,1,1, -1.799, 10495.342, 195.217, 52615.439 21/03/12,09:13:50,03,10,1, 11.9,1,1, -1.799, 10495.366, 195.246, 52615.488 21/03/12,09:13:50,04,10,1, 11.9,1,1, -1.799, 10495.393, 195.285, 52615.482 21/03/12,09:13:50,05,10,1, 11.9,1,1, -1.799, 10495.365, 195.294, 52615.493 21/03/12,09:13:50,06,10,1, 11.9,1,1, -1.799, 10495.357, 195.244, 52615.490 21/03/12,09:13:50,07,10,1, 11.9,1,1, -1.799, 10495.353, 195.280, 52615.445 21/03/12,09:13:50,08,10,1, 11.9,1,1, -1.799, 10495.316, 195.239, 52615.440 21/03/12,09:13:50,09,10,1, 11.9,1,1, -1.799, 10495.341, 195.204, 52615.406 21/03/12,09:13:50,10,10,1, 11.9,1,1, -1.799, 10495.351, 195.220, 52615.404 21/03/12,09:13:50,11,10,1, 11.9,1,1, -1.799, 10495.330, 195.195, 52615.383 21/03/12,09:13:50,12,10,1, 11.9,1,1, -1.799, 10495.336, 195.224, 52615.424 21/03/12,09:13:50,13,10,1, 11.9,1,1, -1.799, 10495.333, 195.214, 52615.390 21/03/12,09:13:50,14,10,1, 11.9,1,1, -1.799, 10495.358, 195.251, 52615.442 21/03/12,09:13:50,15,10,1, 11.9,1,1, -1.799, 10495.336, 195.216, 52615.383 21/03/12,09:13:50,16,10,1, 11.9,1,1, -1.799, 10495.336, 195.274, 52615.473 21/03/12,09:13:50,17,10,1, 11.9,1,1, -1.799, 10495.323, 195.261, 52615.444 21/03/12,09:13:50,18,10,1, 11.9,1,1, -1.799, 10495.286, 195.224, 52615.199 21/03/12,09:13:50,19,10,1, 11.9,1,1, -1.799, 10495.331, 195.246, 52615.670 21/03/12,09:13:51,00,10,1, 11.9,1,1, -1.805, 10495.325, 195.246, 52615.670 21/03/12,09:13:51,01,10,1, 11.9,1,1, -1.805, 10495.346, 195.209, 52615.365 21/03/12,09:13:51,02,10,1, 11.9,1,1, -1.805, 10495.351, 195.212, 52615.396 21/03/12,09:13:51,03,10,1, 11.9,1,1, -1.805, 10495.319, 195.220, 52615.436 21/03/12,09:13:51,04,10,1, 11.9,1,1, -1.805, 10495.337, 195.237, 52615.413 21/03/12,09:13:51,05,10,1, 11.9,1,1, -1.805, 10495.351, 195.239, 52615.412 21/03/12,09:13:51,06,10,1, 11.9,1,1, -1.805, 10495.317, 195.205, 52615.463 21/03/12,09:13:51,07,10,1, 11.9,1,1, -1.805, 10495.322, 195.261, 52615.438 21/03/12,09:13:51,08,10,1, 11.9,1,1, -1.805, 10495.326, 195.240, 52615.431 21/03/12,09:13:51,09,10,1, 11.9,1,1, -1.805, 10495.354, 195.214, 52615.423 21/03/12,09:13:51,10,10,1, 11.9,1,1, -1.805, 10495.323, 195.225, 52615.413 21/03/12,09:13:51,11,10,1, 11.9,1,1, -1.805, 10495.310, 195.228, 52615.421 21/03/12,09:13:51,12,10,1, 11.9,1,1, -1.805, 10495.309, 195.205, 52615.419 21/03/12,09:13:51,13,10,1, 11.9,1,1, -1.805, 10495.328, 195.226, 52615.437 21/03/12,09:13:51,14,10,1, 11.9,1,1, -1.805, 10495.354, 195.194, 52615.395 21/03/12,09:13:51,15,10,1, 11.9,1,1, -1.805, 10495.346, 195.190, 52615.450 21/03/12,09:13:51,16,10,1, 11.9,1,1, -1.805, 10495.325, 195.219, 52615.454 21/03/12,09:13:51,17,10,1, 11.9,1,1, -1.805, 10495.347, 195.236, 52615.464 21/03/12,09:13:51,18,10,1, 11.9,1,1, -1.805, 10495.337, 195.212, 52615.453 21/03/12,09:13:51,19,10,1, 11.9,1,1, -1.805, 10495.322, 195.217, 52615.422 21/03/12,09:13:52,00,10,1, 11.9,1,1, -1.803, 10495.317, 195.217, 52615.422 21/03/12,09:13:52,01,10,1, 11.9,1,1, -1.803, 10495.319, 195.189, 52615.424 21/03/12,09:13:52,02,10,1, 11.9,1,1, -1.803, 10495.322, 195.202, 52615.448 21/03/12,09:13:52,03,10,1, 11.9,1,1, -1.803, 10495.317, 195.186, 52615.395 21/03/12,09:13:52,04,10,1, 11.9,1,1, -1.803, 10495.291, 195.183, 52615.385 21/03/12,09:13:52,05,10,1, 11.9,1,1, -1.803, 10495.330, 195.190, 52615.437 21/03/12,09:13:52,06,10,1, 11.9,1,1, -1.803, 10495.303, 195.150, 52615.419 21/03/12,09:13:52,07,10,1, 11.9,1,1, -1.803, 10495.312, 195.177, 52615.413 21/03/12,09:13:52,08,10,1, 11.9,1,1, -1.803, 10495.324, 195.165, 52615.418 21/03/12,09:13:52,09,10,1, 11.9,1,1, -1.803, 10495.290, 195.167, 52615.440 21/03/12,09:13:52,10,10,1, 11.9,1,1, -1.803, 10495.332, 195.154, 52615.426 21/03/12,09:13:52,11,10,1, 11.9,1,1, -1.803, 10495.316, 195.165, 52615.413 21/03/12,09:13:52,12,10,1, 11.9,1,1, -1.803, 10495.334, 195.162, 52615.433 21/03/12,09:13:52,13,10,1, 11.9,1,1, -1.803, 10495.332, 195.177, 52615.440 21/03/12,09:13:52,14,10,1, 11.9,1,1, -1.803, 10495.329, 195.129, 52615.406 21/03/12,09:13:52,15,10,1, 11.9,1,1, -1.803, 10495.330, 195.145, 52615.434 21/03/12,09:13:52,16,10,1, 11.9,1,1, -1.803, 10495.311, 195.145, 52615.427 21/03/12,09:13:52,17,10,1, 11.9,1,1, -1.803, 10495.309, 195.133, 52615.426 21/03/12,09:13:52,18,10,1, 11.9,1,1, -1.803, 10495.343, 195.131, 52615.411 21/03/12,09:13:52,19,10,1, 11.9,1,1, -1.803, 10495.323, 195.142, 52615.417 21/03/12,09:13:53,00,11,1, 11.8,1,1, -1.801, 10495.317, 195.142, 52615.417 21/03/12,09:13:53,01,11,1, 11.8,1,1, -1.801, 10495.319, 195.123, 52615.439 21/03/12,09:13:53,02,11,1, 11.8,1,1, -1.801, 10495.307, 195.093, 52615.401 21/03/12,09:13:53,03,11,1, 11.8,1,1, -1.801, 10495.314, 195.092, 52615.414 21/03/12,09:13:53,04,11,1, 11.8,1,1, -1.801, 10495.314, 195.120, 52615.454 21/03/12,09:13:53,05,11,1, 11.8,1,1, -1.801, 10495.300, 195.129, 52615.385 21/03/12,09:13:53,06,11,1, 11.8,1,1, -1.801, 10495.333, 195.112, 52615.419 21/03/12,09:13:53,07,11,1, 11.8,1,1, -1.801, 10495.317, 195.104, 52615.406 21/03/12,09:13:53,08,11,1, 11.8,1,1, -1.801, 10495.326, 195.135, 52615.424 21/03/12,09:13:53,09,11,1, 11.8,1,1, -1.801, 10495.302, 195.116, 52615.382 21/03/12,09:13:53,10,11,1, 11.8,1,1, -1.801, 10495.320, 195.135, 52615.451 21/03/12,09:13:53,11,11,1, 11.8,1,1, -1.801, 10495.313, 195.114, 52615.414 21/03/12,09:13:53,12,11,1, 11.8,1,1, -1.801, 10495.290, 195.105, 52615.421 21/03/12,09:13:53,13,11,1, 11.8,1,1, -1.801, 10495.332, 195.147, 52615.457 21/03/12,09:13:53,14,11,1, 11.8,1,1, -1.801, 10495.318, 195.131, 52615.441 21/03/12,09:13:53,15,11,1, 11.8,1,1, -1.801, 10495.330, 195.137, 52615.448 21/03/12,09:13:53,16,11,1, 11.8,1,1, -1.801, 10495.328, 195.132, 52615.440 21/03/12,09:13:53,17,11,1, 11.8,1,1, -1.801, 10495.333, 195.125, 52615.427 21/03/12,09:13:53,18,11,1, 11.8,1,1, -1.801, 10495.302, 195.061, 52615.393 21/03/12,09:13:53,19,11,1, 11.8,1,1, -1.801, 10495.326, 195.112, 52615.408 21/03/12,09:13:54,00,11,1, 11.9,1,1, -1.805, 10495.325, 195.112, 52615.408 21/03/12,09:13:54,01,11,1, 11.9,1,1, -1.805, 10495.342, 195.090, 52615.443 21/03/12,09:13:54,02,11,1, 11.9,1,1, -1.805, 10495.321, 195.059, 52615.373 21/03/12,09:13:54,03,11,1, 11.9,1,1, -1.805, 10495.322, 195.090, 52615.353 21/03/12,09:13:54,04,11,1, 11.9,1,1, -1.805, 10495.326, 195.107, 52615.470 21/03/12,09:13:54,05,11,1, 11.9,1,1, -1.805, 10495.313, 195.109, 52615.448 21/03/12,09:13:54,06,11,1, 11.9,1,1, -1.805, 10495.296, 195.063, 52615.396 21/03/12,09:13:54,07,11,1, 11.9,1,1, -1.805, 10495.302, 195.049, 52615.389 21/03/12,09:13:54,08,11,1, 11.9,1,1, -1.805, 10495.319, 195.057, 52615.399 21/03/12,09:13:54,09,11,1, 11.9,1,1, -1.805, 10495.330, 195.098, 52615.423 21/03/12,09:13:54,10,11,1, 11.9,1,1, -1.805, 10495.311, 195.072, 52615.395 21/03/12,09:13:54,11,11,1, 11.9,1,1, -1.805, 10495.329, 195.087, 52615.420 21/03/12,09:13:54,12,11,1, 11.9,1,1, -1.805, 10495.318, 195.033, 52615.428 21/03/12,09:13:54,13,11,1, 11.9,1,1, -1.805, 10495.328, 195.049, 52615.436 21/03/12,09:13:54,14,11,1, 11.9,1,1, -1.805, 10495.328, 195.088, 52615.443 21/03/12,09:13:54,15,11,1, 11.9,1,1, -1.805, 10495.324, 195.064, 52615.435 21/03/12,09:13:54,16,11,1, 11.9,1,1, -1.805, 10495.321, 195.098, 52615.482 21/03/12,09:13:54,17,11,1, 11.9,1,1, -1.805, 10495.304, 195.062, 52615.424 21/03/12,09:13:54,18,11,1, 11.9,1,1, -1.805, 10495.299, 195.070, 52615.427 21/03/12,09:13:54,19,11,1, 11.9,1,1, -1.805, 10495.312, 195.054, 52615.510 21/03/12,09:13:55,00,11,1, 11.9,1,1, -1.801, 10495.309, 195.054, 52615.510 21/03/12,09:13:55,01,11,1, 11.9,1,1, -1.801, 10495.285, 195.033, 52615.484 21/03/12,09:13:55,02,11,1, 11.9,1,1, -1.801, 10495.299, 195.058, 52615.420 21/03/12,09:13:55,03,11,1, 11.9,1,1, -1.801, 10495.289, 195.023, 52615.445 21/03/12,09:13:55,04,11,1, 11.9,1,1, -1.801, 10495.281, 195.030, 52615.401 21/03/12,09:13:55,05,11,1, 11.9,1,1, -1.801, 10495.306, 195.044, 52615.415 21/03/12,09:13:55,06,11,1, 11.9,1,1, -1.801, 10495.296, 195.029, 52615.427 21/03/12,09:13:55,07,11,1, 11.9,1,1, -1.801, 10495.291, 195.033, 52615.394 21/03/12,09:13:55,08,11,1, 11.9,1,1, -1.801, 10495.292, 195.033, 52615.428 21/03/12,09:13:55,09,11,1, 11.9,1,1, -1.801, 10495.303, 194.995, 52615.429 21/03/12,09:13:55,10,11,1, 11.9,1,1, -1.801, 10495.306, 195.000, 52615.416 21/03/12,09:13:55,11,11,1, 11.9,1,1, -1.801, 10495.281, 195.032, 52615.480 21/03/12,09:13:55,12,11,1, 11.9,1,1, -1.801, 10495.279, 195.000, 52615.423 21/03/12,09:13:55,13,11,1, 11.9,1,1, -1.801, 10495.295, 195.014, 52615.471 21/03/12,09:13:55,14,11,1, 11.9,1,1, -1.801, 10495.323, 195.009, 52615.426 21/03/12,09:13:55,15,11,1, 11.9,1,1, -1.801, 10495.295, 194.988, 52615.440 21/03/12,09:13:55,16,11,1, 11.9,1,1, -1.801, 10495.300, 195.000, 52615.452 21/03/12,09:13:55,17,11,1, 11.9,1,1, -1.801, 10495.299, 195.005, 52615.474 21/03/12,09:13:55,18,11,1, 11.9,1,1, -1.801, 10495.300, 194.973, 52615.417 21/03/12,09:13:55,19,11,1, 11.9,1,1, -1.801, 10495.303, 194.982, 52615.434 21/03/12,09:13:56,00,10,1, 11.9,1,1, -1.801, 10495.300, 194.982, 52615.434 21/03/12,09:13:56,01,10,1, 11.9,1,1, -1.801, 10495.297, 194.983, 52615.421 21/03/12,09:13:56,02,10,1, 11.9,1,1, -1.801, 10495.271, 194.961, 52615.283 21/03/12,09:13:56,03,10,1, 11.9,1,1, -1.801, 10495.267, 194.988, 52615.503 21/03/12,09:13:56,04,10,1, 11.9,1,1, -1.801, 10495.277, 194.941, 52615.447 21/03/12,09:13:56,05,10,1, 11.9,1,1, -1.801, 10495.274, 194.940, 52615.478 21/03/12,09:13:56,06,10,1, 11.9,1,1, -1.801, 10495.284, 194.938, 52615.453 21/03/12,09:13:56,07,10,1, 11.9,1,1, -1.801, 10495.285, 194.938, 52615.437 21/03/12,09:13:56,08,10,1, 11.9,1,1, -1.801, 10495.276, 194.950, 52615.461 21/03/12,09:13:56,09,10,1, 11.9,1,1, -1.801, 10495.269, 194.911, 52615.441 21/03/12,09:13:56,10,10,1, 11.9,1,1, -1.801, 10495.261, 194.934, 52615.411 21/03/12,09:13:56,11,10,1, 11.9,1,1, -1.801, 10495.268, 194.898, 52615.453 21/03/12,09:13:56,12,10,1, 11.9,1,1, -1.801, 10495.284, 194.939, 52615.448 21/03/12,09:13:56,13,10,1, 11.9,1,1, -1.801, 10495.265, 194.928, 52615.464 21/03/12,09:13:56,14,10,1, 11.9,1,1, -1.801, 10495.237, 194.893, 52615.426 21/03/12,09:13:56,15,10,1, 11.9,1,1, -1.801, 10495.251, 194.913, 52615.477 21/03/12,09:13:56,16,10,1, 11.9,1,1, -1.801, 10495.279, 194.924, 52615.444 21/03/12,09:13:56,17,10,1, 11.9,1,1, -1.801, 10495.254, 194.916, 52615.465 21/03/12,09:13:56,18,10,1, 11.9,1,1, -1.801, 10495.250, 194.918, 52615.500 21/03/12,09:13:56,19,10,1, 11.9,1,1, -1.801, 10495.282, 194.875, 52615.493 21/03/12,09:13:57,00,10,1, 11.8,1,1, -1.800, 10495.275, 194.875, 52615.493 21/03/12,09:13:57,01,10,1, 11.8,1,1, -1.800, 10495.244, 194.864, 52615.465 21/03/12,09:13:57,02,10,1, 11.8,1,1, -1.800, 10495.271, 194.878, 52615.422 21/03/12,09:13:57,03,10,1, 11.8,1,1, -1.800, 10495.242, 194.849, 52615.456 21/03/12,09:13:57,04,10,1, 11.8,1,1, -1.800, 10495.247, 194.838, 52615.403 21/03/12,09:13:57,05,10,1, 11.8,1,1, -1.800, 10495.240, 194.844, 52615.432 21/03/12,09:13:57,06,10,1, 11.8,1,1, -1.800, 10495.241, 194.824, 52615.414 21/03/12,09:13:57,07,10,1, 11.8,1,1, -1.800, 10495.269, 194.859, 52615.443 21/03/12,09:13:57,08,10,1, 11.8,1,1, -1.800, 10495.252, 194.862, 52615.460 21/03/12,09:13:57,09,10,1, 11.8,1,1, -1.800, 10495.241, 194.802, 52615.453 21/03/12,09:13:57,10,10,1, 11.8,1,1, -1.800, 10495.256, 194.838, 52615.479 21/03/12,09:13:57,11,10,1, 11.8,1,1, -1.800, 10495.238, 194.810, 52615.422 21/03/12,09:13:57,12,10,1, 11.8,1,1, -1.800, 10495.235, 194.813, 52615.446 21/03/12,09:13:57,13,10,1, 11.8,1,1, -1.800, 10495.238, 194.775, 52615.414 21/03/12,09:13:57,14,10,1, 11.8,1,1, -1.800, 10495.243, 194.813, 52615.446 21/03/12,09:13:57,15,10,1, 11.8,1,1, -1.800, 10495.233, 194.779, 52615.443 21/03/12,09:13:57,16,10,1, 11.8,1,1, -1.800, 10495.234, 194.740, 52615.437 21/03/12,09:13:57,17,10,1, 11.8,1,1, -1.800, 10495.269, 194.796, 52615.456 21/03/12,09:13:57,18,10,1, 11.8,1,1, -1.800, 10495.242, 194.778, 52615.438 21/03/12,09:13:57,19,10,1, 11.8,1,1, -1.800, 10495.214, 194.761, 52615.428 21/03/12,09:13:58,00,11,1, 11.9,1,1, -1.805, 10495.209, 194.761, 52615.428 21/03/12,09:13:58,01,11,1, 11.9,1,1, -1.805, 10495.219, 194.719, 52615.408 21/03/12,09:13:58,02,11,1, 11.9,1,1, -1.805, 10495.210, 194.724, 52615.485 21/03/12,09:13:58,03,11,1, 11.9,1,1, -1.805, 10495.207, 194.704, 52615.381 21/03/12,09:13:58,04,11,1, 11.9,1,1, -1.805, 10495.213, 194.731, 52615.373 21/03/12,09:13:58,05,11,1, 11.9,1,1, -1.805, 10495.195, 194.701, 52615.396 21/03/12,09:13:58,06,11,1, 11.9,1,1, -1.805, 10495.188, 194.712, 52615.388 21/03/12,09:13:58,07,11,1, 11.9,1,1, -1.805, 10495.202, 194.677, 52615.417 21/03/12,09:13:58,08,11,1, 11.9,1,1, -1.805, 10495.180, 194.698, 52615.398 21/03/12,09:13:58,09,11,1, 11.9,1,1, -1.805, 10495.194, 194.668, 52615.398 21/03/12,09:13:58,10,11,1, 11.9,1,1, -1.805, 10495.187, 194.669, 52615.404 21/03/12,09:13:58,11,11,1, 11.9,1,1, -1.805, 10495.164, 194.641, 52615.400 21/03/12,09:13:58,12,11,1, 11.9,1,1, -1.805, 10495.193, 194.655, 52615.415 21/03/12,09:13:58,13,11,1, 11.9,1,1, -1.805, 10495.174, 194.628, 52615.395 21/03/12,09:13:58,14,11,1, 11.9,1,1, -1.805, 10495.176, 194.650, 52615.416 21/03/12,09:13:58,15,11,1, 11.9,1,1, -1.805, 10495.178, 194.609, 52615.375 21/03/12,09:13:58,16,11,1, 11.9,1,1, -1.805, 10495.170, 194.641, 52615.407 21/03/12,09:13:58,17,11,1, 11.9,1,1, -1.805, 10495.142, 194.581, 52615.370 21/03/12,09:13:58,18,11,1, 11.9,1,1, -1.805, 10495.175, 194.627, 52615.411 21/03/12,09:13:58,19,11,1, 11.9,1,1, -1.805, 10495.154, 194.569, 52615.376 21/03/12,09:13:59,00,11,1, 11.8,1,1, -1.801, 10495.150, 194.569, 52615.376 21/03/12,09:13:59,01,11,1, 11.8,1,1, -1.801, 10495.129, 194.568, 52615.427 21/03/12,09:13:59,02,11,1, 11.8,1,1, -1.801, 10495.155, 194.577, 52615.377 21/03/12,09:13:59,03,11,1, 11.8,1,1, -1.801, 10495.133, 194.552, 52615.362 21/03/12,09:13:59,04,11,1, 11.8,1,1, -1.801, 10495.130, 194.558, 52615.378 21/03/12,09:13:59,05,11,1, 11.8,1,1, -1.801, 10495.140, 194.548, 52615.386 21/03/12,09:13:59,06,11,1, 11.8,1,1, -1.801, 10495.101, 194.515, 52615.361 21/03/12,09:13:59,07,11,1, 11.8,1,1, -1.801, 10495.107, 194.511, 52615.386 21/03/12,09:13:59,08,11,1, 11.8,1,1, -1.801, 10495.114, 194.525, 52615.378 21/03/12,09:13:59,09,11,1, 11.8,1,1, -1.801, 10495.119, 194.529, 52615.388 21/03/12,09:13:59,10,11,1, 11.8,1,1, -1.801, 10495.105, 194.511, 52615.386 21/03/12,09:13:59,11,11,1, 11.8,1,1, -1.801, 10495.121, 194.504, 52615.399 21/03/12,09:13:59,12,11,1, 11.8,1,1, -1.801, 10495.113, 194.490, 52615.382 21/03/12,09:13:59,13,11,1, 11.8,1,1, -1.801, 10495.099, 194.505, 52615.394 21/03/12,09:13:59,14,11,1, 11.8,1,1, -1.801, 10495.089, 194.500, 52615.376 21/03/12,09:13:59,15,11,1, 11.8,1,1, -1.801, 10495.072, 194.515, 52615.370 21/03/12,09:13:59,16,11,1, 11.8,1,1, -1.801, 10495.071, 194.505, 52615.422 21/03/12,09:13:59,17,11,1, 11.8,1,1, -1.801, 10495.116, 194.498, 52615.487 21/03/12,09:13:59,18,11,1, 11.8,1,1, -1.801, 10495.084, 194.474, 52615.462 21/03/12,09:13:59,19,11,1, 11.8,1,1, -1.801, 10495.093, 194.483, 52615.410 21/03/12,09:14:00,00,10,1, 11.9,1,1, -1.804, 10495.092, 194.483, 52615.410 21/03/12,09:14:00,01,10,1, 11.9,1,1, -1.804, 10495.055, 194.467, 52615.324 21/03/12,09:14:00,02,10,1, 11.9,1,1, -1.804, 10495.078, 194.502, 52615.346 21/03/12,09:14:00,03,10,1, 11.9,1,1, -1.804, 10495.067, 194.431, 52615.349 21/03/12,09:14:00,04,10,1, 11.9,1,1, -1.804, 10495.065, 194.437, 52615.348 21/03/12,09:14:00,05,10,1, 11.9,1,1, -1.804, 10495.070, 194.423, 52615.381 21/03/12,09:14:00,06,10,1, 11.9,1,1, -1.804, 10495.034, 194.457, 52615.402 21/03/12,09:14:00,07,10,1, 11.9,1,1, -1.804, 10495.052, 194.466, 52615.377 21/03/12,09:14:00,08,10,1, 11.9,1,1, -1.804, 10495.054, 194.481, 52615.399 21/03/12,09:14:00,09,10,1, 11.9,1,1, -1.804, 10495.047, 194.447, 52615.333 21/03/12,09:14:00,10,10,1, 11.9,1,1, -1.804, 10495.089, 194.490, 52615.429 21/03/12,09:14:00,11,10,1, 11.9,1,1, -1.804, 10495.035, 194.423, 52615.388 21/03/12,09:14:00,12,10,1, 11.9,1,1, -1.804, 10495.045, 194.471, 52615.420 21/03/12,09:14:00,13,10,1, 11.9,1,1, -1.804, 10495.041, 194.449, 52615.373 21/03/12,09:14:00,14,10,1, 11.9,1,1, -1.804, 10495.019, 194.445, 52615.389 21/03/12,09:14:00,15,10,1, 11.9,1,1, -1.804, 10495.046, 194.487, 52615.400 21/03/12,09:14:00,16,10,1, 11.9,1,1, -1.804, 10495.030, 194.427, 52615.376 21/03/12,09:14:00,17,10,1, 11.9,1,1, -1.804, 10495.058, 194.460, 52615.400 21/03/12,09:14:00,18,10,1, 11.9,1,1, -1.804, 10495.032, 194.440, 52615.368 21/03/12,09:14:00,19,10,1, 11.9,1,1, -1.804, 10495.074, 194.418, 52615.364 21/03/12,09:14:01,00,11,1, 11.8,1,1, -1.800, 10495.067, 194.418, 52615.364 21/03/12,09:14:01,01,11,1, 11.8,1,1, -1.800, 10495.002, 194.438, 52615.460 21/03/12,09:14:01,02,11,1, 11.8,1,1, -1.800, 10495.010, 194.402, 52615.363 21/03/12,09:14:01,03,11,1, 11.8,1,1, -1.800, 10494.998, 194.399, 52615.359 21/03/12,09:14:01,04,11,1, 11.8,1,1, -1.800, 10494.989, 194.425, 52615.397 21/03/12,09:14:01,05,11,1, 11.8,1,1, -1.800, 10495.002, 194.434, 52615.428 21/03/12,09:14:01,06,11,1, 11.8,1,1, -1.800, 10494.984, 194.421, 52615.419 21/03/12,09:14:01,07,11,1, 11.8,1,1, -1.800, 10494.992, 194.396, 52615.435 21/03/12,09:14:01,08,11,1, 11.8,1,1, -1.800, 10494.996, 194.421, 52615.416 21/03/12,09:14:01,09,11,1, 11.8,1,1, -1.800, 10494.952, 194.364, 52615.328 21/03/12,09:14:01,10,11,1, 11.8,1,1, -1.800, 10494.966, 194.363, 52615.331 21/03/12,09:14:01,11,11,1, 11.8,1,1, -1.800, 10494.943, 194.340, 52615.318 21/03/12,09:14:01,12,11,1, 11.8,1,1, -1.800, 10494.946, 194.348, 52615.376 21/03/12,09:14:01,13,11,1, 11.8,1,1, -1.800, 10494.988, 194.385, 52615.350 21/03/12,09:14:01,14,11,1, 11.8,1,1, -1.800, 10494.940, 194.328, 52615.367 21/03/12,09:14:01,15,11,1, 11.8,1,1, -1.800, 10494.938, 194.317, 52615.309 21/03/12,09:14:01,16,11,1, 11.8,1,1, -1.800, 10494.954, 194.373, 52615.384 21/03/12,09:14:01,17,11,1, 11.8,1,1, -1.800, 10494.929, 194.381, 52615.362 21/03/12,09:14:01,18,11,1, 11.8,1,1, -1.800, 10494.958, 194.357, 52615.370 21/03/12,09:14:01,19,11,1, 11.8,1,1, -1.800, 10494.957, 194.328, 52615.351 21/03/12,09:14:02,00,11,1, 11.9,1,1, -1.806, 10494.950, 194.328, 52615.351 21/03/12,09:14:02,01,11,1, 11.9,1,1, -1.806, 10494.942, 194.364, 52615.360 21/03/12,09:14:02,02,11,1, 11.9,1,1, -1.806, 10494.933, 194.304, 52615.335 21/03/12,09:14:02,03,11,1, 11.9,1,1, -1.806, 10494.916, 194.305, 52615.370 21/03/12,09:14:02,04,11,1, 11.9,1,1, -1.806, 10494.905, 194.302, 52615.319 21/03/12,09:14:02,05,11,1, 11.9,1,1, -1.806, 10494.907, 194.338, 52615.306 21/03/12,09:14:02,06,11,1, 11.9,1,1, -1.806, 10494.926, 194.308, 52615.375 21/03/12,09:14:02,07,11,1, 11.9,1,1, -1.806, 10494.922, 194.313, 52615.348 21/03/12,09:14:02,08,11,1, 11.9,1,1, -1.806, 10494.930, 194.305, 52615.332 21/03/12,09:14:02,09,11,1, 11.9,1,1, -1.806, 10494.922, 194.314, 52615.329 21/03/12,09:14:02,10,11,1, 11.9,1,1, -1.806, 10494.899, 194.297, 52615.341 21/03/12,09:14:02,11,11,1, 11.9,1,1, -1.806, 10494.902, 194.300, 52615.363 21/03/12,09:14:02,12,11,1, 11.9,1,1, -1.806, 10494.871, 194.272, 52615.369 21/03/12,09:14:02,13,11,1, 11.9,1,1, -1.806, 10494.889, 194.296, 52615.338 21/03/12,09:14:02,14,11,1, 11.9,1,1, -1.806, 10494.888, 194.265, 52615.324 21/03/12,09:14:02,15,11,1, 11.9,1,1, -1.806, 10494.885, 194.301, 52615.339 21/03/12,09:14:02,16,11,1, 11.9,1,1, -1.806, 10494.869, 194.246, 52615.369 21/03/12,09:14:02,17,11,1, 11.9,1,1, -1.806, 10494.873, 194.301, 52615.353 21/03/12,09:14:02,18,11,1, 11.9,1,1, -1.806, 10494.872, 194.289, 52615.350 21/03/12,09:14:02,19,11,1, 11.9,1,1, -1.806, 10494.867, 194.272, 52615.325 21/03/12,09:14:03,00,11,1, 11.9,1,1, -1.800, 10494.866, 194.272, 52615.325 21/03/12,09:14:03,01,11,1, 11.9,1,1, -1.800, 10494.865, 194.259, 52615.381 21/03/12,09:14:03,02,11,1, 11.9,1,1, -1.800, 10494.893, 194.265, 52615.339 21/03/12,09:14:03,03,11,1, 11.9,1,1, -1.800, 10494.835, 194.265, 52615.293 21/03/12,09:14:03,04,11,1, 11.9,1,1, -1.800, 10494.876, 194.243, 52615.338 21/03/12,09:14:03,05,11,1, 11.9,1,1, -1.800, 10494.862, 194.238, 52615.330 21/03/12,09:14:03,06,11,1, 11.9,1,1, -1.800, 10494.858, 194.256, 52615.340 21/03/12,09:14:03,07,11,1, 11.9,1,1, -1.800, 10494.871, 194.240, 52615.327 21/03/12,09:14:03,08,11,1, 11.9,1,1, -1.800, 10494.857, 194.225, 52615.350 21/03/12,09:14:03,09,11,1, 11.9,1,1, -1.800, 10494.842, 194.255, 52615.314 21/03/12,09:14:03,10,11,1, 11.9,1,1, -1.800, 10494.853, 194.231, 52615.327 21/03/12,09:14:03,11,11,1, 11.9,1,1, -1.800, 10494.832, 194.202, 52615.309 21/03/12,09:14:03,12,11,1, 11.9,1,1, -1.800, 10494.827, 194.226, 52615.349 21/03/12,09:14:03,13,11,1, 11.9,1,1, -1.800, 10494.837, 194.216, 52615.354 21/03/12,09:14:03,14,11,1, 11.9,1,1, -1.800, 10494.831, 194.224, 52615.375 21/03/12,09:14:03,15,11,1, 11.9,1,1, -1.800, 10494.832, 194.206, 52615.345 21/03/12,09:14:03,16,11,1, 11.9,1,1, -1.800, 10494.831, 194.204, 52615.357 21/03/12,09:14:03,17,11,1, 11.9,1,1, -1.800, 10494.809, 194.165, 52615.324 21/03/12,09:14:03,18,11,1, 11.9,1,1, -1.800, 10494.826, 194.168, 52615.328 21/03/12,09:14:03,19,11,1, 11.9,1,1, -1.800, 10494.807, 194.153, 52615.320 21/03/12,09:14:04,00,10,1, 11.9,1,1, -1.803, 10494.800, 194.153, 52615.320 21/03/12,09:14:04,01,10,1, 11.9,1,1, -1.803, 10494.819, 194.190, 52615.320 21/03/12,09:14:04,02,10,1, 11.9,1,1, -1.803, 10494.809, 194.164, 52615.289 21/03/12,09:14:04,03,10,1, 11.9,1,1, -1.803, 10494.790, 194.175, 52615.306 21/03/12,09:14:04,04,10,1, 11.9,1,1, -1.803, 10494.762, 194.090, 52615.251 21/03/12,09:14:04,05,10,1, 11.9,1,1, -1.803, 10494.787, 194.099, 52615.277 21/03/12,09:14:04,06,10,1, 11.9,1,1, -1.803, 10494.791, 194.091, 52615.288 21/03/12,09:14:04,07,10,1, 11.9,1,1, -1.803, 10494.772, 194.068, 52615.243 21/03/12,09:14:04,08,10,1, 11.9,1,1, -1.803, 10494.751, 194.026, 52615.254 21/03/12,09:14:04,09,10,1, 11.9,1,1, -1.803, 10494.797, 194.099, 52615.315 21/03/12,09:14:04,10,10,1, 11.9,1,1, -1.803, 10494.807, 194.093, 52615.357 21/03/12,09:14:04,11,10,1, 11.9,1,1, -1.803, 10494.727, 194.058, 52615.290 21/03/12,09:14:04,12,10,1, 11.9,1,1, -1.803, 10494.757, 194.050, 52615.344 21/03/12,09:14:04,13,10,1, 11.9,1,1, -1.803, 10494.760, 194.015, 52615.285 21/03/12,09:14:04,14,10,1, 11.9,1,1, -1.803, 10494.743, 194.029, 52615.320 21/03/12,09:14:04,15,10,1, 11.9,1,1, -1.803, 10494.756, 194.009, 52615.301 21/03/12,09:14:04,16,10,1, 11.9,1,1, -1.803, 10494.772, 194.014, 52615.288 21/03/12,09:14:04,17,10,1, 11.9,1,1, -1.803, 10494.733, 194.009, 52615.429 21/03/12,09:14:04,18,10,1, 11.9,1,1, -1.803, 10494.739, 194.014, 52615.312 21/03/12,09:14:04,19,10,1, 11.9,1,1, -1.803, 10494.716, 193.969, 52615.272 21/03/12,09:14:05,00,10,1, 11.9,1,1, -1.802, 10494.708, 193.969, 52615.272 21/03/12,09:14:05,01,10,1, 11.9,1,1, -1.802, 10494.752, 193.946, 52615.296 21/03/12,09:14:05,02,10,1, 11.9,1,1, -1.802, 10494.753, 193.965, 52615.287 21/03/12,09:14:05,03,10,1, 11.9,1,1, -1.802, 10494.752, 193.911, 52615.261 21/03/12,09:14:05,04,10,1, 11.9,1,1, -1.802, 10494.745, 193.934, 52615.247 21/03/12,09:14:05,05,10,1, 11.9,1,1, -1.802, 10494.709, 193.888, 52615.229 21/03/12,09:14:05,06,10,1, 11.9,1,1, -1.802, 10494.716, 193.897, 52615.259 21/03/12,09:14:05,07,10,1, 11.9,1,1, -1.802, 10494.735, 193.890, 52615.250 21/03/12,09:14:05,08,10,1, 11.9,1,1, -1.802, 10494.743, 193.884, 52615.282 21/03/12,09:14:05,09,10,1, 11.9,1,1, -1.802, 10494.736, 193.873, 52615.257 21/03/12,09:14:05,10,10,1, 11.9,1,1, -1.802, 10494.713, 193.871, 52615.263 21/03/12,09:14:05,11,10,1, 11.9,1,1, -1.802, 10494.733, 193.863, 52615.279 21/03/12,09:14:05,12,10,1, 11.9,1,1, -1.802, 10494.725, 193.843, 52615.301 21/03/12,09:14:05,13,10,1, 11.9,1,1, -1.802, 10494.730, 193.866, 52615.251 21/03/12,09:14:05,14,10,1, 11.9,1,1, -1.802, 10494.739, 193.849, 52615.273 21/03/12,09:14:05,15,10,1, 11.9,1,1, -1.802, 10494.733, 193.843, 52615.189 21/03/12,09:14:05,16,10,1, 11.9,1,1, -1.802, 10494.720, 193.827, 52615.269 21/03/12,09:14:05,17,10,1, 11.9,1,1, -1.802, 10494.716, 193.804, 52615.250 21/03/12,09:14:05,18,10,1, 11.9,1,1, -1.802, 10494.745, 193.808, 52615.253 21/03/12,09:14:05,19,10,1, 11.9,1,1, -1.802, 10494.738, 193.792, 52615.276 21/03/12,09:14:06,00,10,1, 11.9,1,1, -1.800, 10494.733, 193.792, 52615.276 21/03/12,09:14:06,01,10,1, 11.9,1,1, -1.800, 10494.735, 193.793, 52615.292 21/03/12,09:14:06,02,10,1, 11.9,1,1, -1.800, 10494.721, 193.775, 52615.250 21/03/12,09:14:06,03,10,1, 11.9,1,1, -1.800, 10494.708, 193.777, 52615.261 21/03/12,09:14:06,04,10,1, 11.9,1,1, -1.800, 10494.727, 193.749, 52615.280 21/03/12,09:14:06,05,10,1, 11.9,1,1, -1.800, 10494.717, 193.736, 52615.090 21/03/12,09:14:06,06,10,1, 11.9,1,1, -1.800, 10494.687, 193.752, 52615.164 21/03/12,09:14:06,07,10,1, 11.9,1,1, -1.800, 10494.714, 193.764, 52615.229 21/03/12,09:14:06,08,10,1, 11.9,1,1, -1.800, 10494.694, 193.738, 52615.247 21/03/12,09:14:06,09,10,1, 11.9,1,1, -1.800, 10494.710, 193.744, 52615.233 21/03/12,09:14:06,10,10,1, 11.9,1,1, -1.800, 10494.712, 193.762, 52615.264 21/03/12,09:14:06,11,10,1, 11.9,1,1, -1.800, 10494.693, 193.755, 52615.256 21/03/12,09:14:06,12,10,1, 11.9,1,1, -1.800, 10494.719, 193.722, 52615.220 21/03/12,09:14:06,13,10,1, 11.9,1,1, -1.800, 10494.691, 193.708, 52615.237 21/03/12,09:14:06,14,10,1, 11.9,1,1, -1.800, 10494.691, 193.743, 52615.209 21/03/12,09:14:06,15,10,1, 11.9,1,1, -1.800, 10494.659, 193.720, 52615.262 21/03/12,09:14:06,16,10,1, 11.9,1,1, -1.800, 10494.700, 193.754, 52615.258 21/03/12,09:14:06,17,10,1, 11.9,1,1, -1.800, 10494.679, 193.697, 52615.236 21/03/12,09:14:06,18,10,1, 11.9,1,1, -1.800, 10494.680, 193.716, 52615.167 21/03/12,09:14:06,19,10,1, 11.9,1,1, -1.800, 10494.677, 193.683, 52615.212 21/03/12,09:14:07,00,10,1, 11.9,1,1, -1.801, 10494.674, 193.683, 52615.212 21/03/12,09:14:07,01,10,1, 11.9,1,1, -1.801, 10494.690, 193.656, 52614.944 21/03/12,09:14:07,02,10,1, 11.9,1,1, -1.801, 10494.671, 193.735, 52615.409 21/03/12,09:14:07,03,10,1, 11.9,1,1, -1.801, 10494.649, 193.685, 52615.126 21/03/12,09:14:07,04,10,1, 11.9,1,1, -1.801, 10494.611, 193.700, 52615.178 21/03/12,09:14:07,05,10,1, 11.9,1,1, -1.801, 10494.662, 193.679, 52615.230 21/03/12,09:14:07,06,10,1, 11.9,1,1, -1.801, 10494.632, 193.649, 52615.207 21/03/12,09:14:07,07,10,1, 11.9,1,1, -1.801, 10494.644, 193.658, 52615.202 21/03/12,09:14:07,08,10,1, 11.9,1,1, -1.801, 10494.660, 193.623, 52615.221 21/03/12,09:14:07,09,10,1, 11.9,1,1, -1.801, 10494.624, 193.660, 52615.218 21/03/12,09:14:07,10,10,1, 11.9,1,1, -1.801, 10494.595, 193.632, 52615.236 21/03/12,09:14:07,11,10,1, 11.9,1,1, -1.801, 10494.631, 193.651, 52615.239 21/03/12,09:14:07,12,10,1, 11.9,1,1, -1.801, 10494.614, 193.622, 52615.203 21/03/12,09:14:07,13,10,1, 11.9,1,1, -1.801, 10494.617, 193.634, 52615.227 21/03/12,09:14:07,14,10,1, 11.9,1,1, -1.801, 10494.637, 193.618, 52615.202 21/03/12,09:14:07,15,10,1, 11.9,1,1, -1.801, 10494.600, 193.612, 52615.184 21/03/12,09:14:07,16,10,1, 11.9,1,1, -1.801, 10494.603, 193.588, 52615.250 21/03/12,09:14:07,17,10,1, 11.9,1,1, -1.801, 10494.585, 193.616, 52615.215 21/03/12,09:14:07,18,10,1, 11.9,1,1, -1.801, 10494.588, 193.578, 52615.214 21/03/12,09:14:07,19,10,1, 11.9,1,1, -1.801, 10494.614, 193.593, 52615.230 21/03/12,09:14:08,00,09,1, 11.9,1,1, -1.800, 10494.608, 193.593, 52615.230 21/03/12,09:14:08,01,09,1, 11.9,1,1, -1.800, 10494.597, 193.583, 52615.196 21/03/12,09:14:08,02,09,1, 11.9,1,1, -1.800, 10494.575, 193.552, 52615.199 21/03/12,09:14:08,03,09,1, 11.9,1,1, -1.800, 10494.575, 193.560, 52615.186 21/03/12,09:14:08,04,09,1, 11.9,1,1, -1.800, 10494.573, 193.567, 52615.221 21/03/12,09:14:08,05,09,1, 11.9,1,1, -1.800, 10494.571, 193.545, 52615.202 21/03/12,09:14:08,06,09,1, 11.9,1,1, -1.800, 10494.561, 193.562, 52615.180 21/03/12,09:14:08,07,09,1, 11.9,1,1, -1.800, 10494.555, 193.529, 52615.199 21/03/12,09:14:08,08,09,1, 11.9,1,1, -1.800, 10494.569, 193.563, 52615.196 21/03/12,09:14:08,09,09,1, 11.9,1,1, -1.800, 10494.547, 193.525, 52615.175 21/03/12,09:14:08,10,09,1, 11.9,1,1, -1.800, 10494.559, 193.521, 52615.177 21/03/12,09:14:08,11,09,1, 11.9,1,1, -1.800, 10494.546, 193.513, 52615.198 21/03/12,09:14:08,12,09,1, 11.9,1,1, -1.800, 10494.547, 193.538, 52615.210 21/03/12,09:14:08,13,09,1, 11.9,1,1, -1.800, 10494.531, 193.527, 52615.236 21/03/12,09:14:08,14,09,1, 11.9,1,1, -1.800, 10494.544, 193.495, 52615.200 21/03/12,09:14:08,15,09,1, 11.9,1,1, -1.800, 10494.528, 193.488, 52615.185 21/03/12,09:14:08,16,09,1, 11.9,1,1, -1.800, 10494.505, 193.498, 52615.191 21/03/12,09:14:08,17,09,1, 11.9,1,1, -1.800, 10494.518, 193.482, 52615.199 21/03/12,09:14:08,18,09,1, 11.9,1,1, -1.800, 10494.528, 193.506, 52615.225 21/03/12,09:14:08,19,09,1, 11.9,1,1, -1.800, 10494.543, 193.475, 52615.219 21/03/12,09:14:09,00,09,1, 11.8,1,1, -1.804, 10494.541, 193.475, 52615.219 21/03/12,09:14:09,01,09,1, 11.8,1,1, -1.804, 10494.511, 193.475, 52615.244 21/03/12,09:14:09,02,09,1, 11.8,1,1, -1.804, 10494.512, 193.465, 52615.179 21/03/12,09:14:09,03,09,1, 11.8,1,1, -1.804, 10494.527, 193.461, 52615.166 21/03/12,09:14:09,04,09,1, 11.8,1,1, -1.804, 10494.514, 193.434, 52615.173 21/03/12,09:14:09,05,09,1, 11.8,1,1, -1.804, 10494.525, 193.439, 52615.223 21/03/12,09:14:09,06,09,1, 11.8,1,1, -1.804, 10494.526, 193.451, 52615.201 21/03/12,09:14:09,07,09,1, 11.8,1,1, -1.804, 10494.496, 193.432, 52615.195 21/03/12,09:14:09,08,09,1, 11.8,1,1, -1.804, 10494.523, 193.431, 52615.187 21/03/12,09:14:09,09,09,1, 11.8,1,1, -1.804, 10494.521, 193.433, 52615.177 21/03/12,09:14:09,10,09,1, 11.8,1,1, -1.804, 10494.495, 193.408, 52615.179 21/03/12,09:14:09,11,09,1, 11.8,1,1, -1.804, 10494.493, 193.378, 52615.155 21/03/12,09:14:09,12,09,1, 11.8,1,1, -1.804, 10494.497, 193.388, 52615.179 21/03/12,09:14:09,13,09,1, 11.8,1,1, -1.804, 10494.490, 193.404, 52615.190 21/03/12,09:14:09,14,09,1, 11.8,1,1, -1.804, 10494.482, 193.377, 52615.163 21/03/12,09:14:09,15,09,1, 11.8,1,1, -1.804, 10494.466, 193.360, 52615.148 21/03/12,09:14:09,16,09,1, 11.8,1,1, -1.804, 10494.462, 193.358, 52615.180 21/03/12,09:14:09,17,09,1, 11.8,1,1, -1.804, 10494.468, 193.363, 52615.147 21/03/12,09:14:09,18,09,1, 11.8,1,1, -1.804, 10494.461, 193.361, 52615.167 21/03/12,09:14:09,19,09,1, 11.8,1,1, -1.804, 10494.463, 193.302, 52615.116 21/03/12,09:14:10,00,09,1, 11.9,1,1, -1.801, 10494.457, 193.302, 52615.116 21/03/12,09:14:10,01,09,1, 11.9,1,1, -1.801, 10494.476, 193.294, 52615.156 21/03/12,09:14:10,02,09,1, 11.9,1,1, -1.801, 10494.471, 193.318, 52615.178 21/03/12,09:14:10,03,09,1, 11.9,1,1, -1.801, 10494.472, 193.299, 52615.118 21/03/12,09:14:10,04,09,1, 11.9,1,1, -1.801, 10494.476, 193.300, 52615.206 21/03/12,09:14:10,05,09,1, 11.9,1,1, -1.801, 10494.476, 193.290, 52615.119 21/03/12,09:14:10,06,09,1, 11.9,1,1, -1.801, 10494.454, 193.301, 52615.130 21/03/12,09:14:10,07,09,1, 11.9,1,1, -1.801, 10494.455, 193.315, 52614.972 21/03/12,09:14:10,08,09,1, 11.9,1,1, -1.801, 10494.485, 193.295, 52615.234 21/03/12,09:14:10,09,09,1, 11.9,1,1, -1.801, 10494.523, 193.266, 52615.047 21/03/12,09:14:10,10,09,1, 11.9,1,1, -1.801, 10494.486, 193.267, 52615.135 21/03/12,09:14:10,11,09,1, 11.9,1,1, -1.801, 10494.463, 193.268, 52615.152 21/03/12,09:14:10,12,09,1, 11.9,1,1, -1.801, 10494.471, 193.276, 52615.156 21/03/12,09:14:10,13,09,1, 11.9,1,1, -1.801, 10494.467, 193.288, 52615.147 21/03/12,09:14:10,14,09,1, 11.9,1,1, -1.801, 10494.443, 193.260, 52615.158 21/03/12,09:14:10,15,09,1, 11.9,1,1, -1.801, 10494.456, 193.267, 52615.148 21/03/12,09:14:10,16,09,1, 11.9,1,1, -1.801, 10494.466, 193.289, 52615.132 21/03/12,09:14:10,17,09,1, 11.9,1,1, -1.801, 10494.452, 193.264, 52615.120 21/03/12,09:14:10,18,09,1, 11.9,1,1, -1.801, 10494.451, 193.264, 52615.143 21/03/12,09:14:10,19,09,1, 11.9,1,1, -1.801, 10494.453, 193.257, 52615.136 21/03/12,09:14:11,00,09,1, 11.8,1,1, -1.802, 10494.449, 193.257, 52615.136 21/03/12,09:14:11,01,09,1, 11.8,1,1, -1.802, 10494.470, 193.248, 52615.464 21/03/12,09:14:11,02,09,1, 11.8,1,1, -1.802, 10494.450, 193.220, 52615.033 21/03/12,09:14:11,03,09,1, 11.8,1,1, -1.802, 10494.424, 193.216, 52615.061 21/03/12,09:14:11,04,09,1, 11.8,1,1, -1.802, 10494.412, 193.203, 52615.077 21/03/12,09:14:11,05,09,1, 11.8,1,1, -1.802, 10494.417, 193.188, 52615.135 21/03/12,09:14:11,06,09,1, 11.8,1,1, -1.802, 10494.396, 193.185, 52615.116 21/03/12,09:14:11,07,09,1, 11.8,1,1, -1.802, 10494.422, 193.185, 52615.136 21/03/12,09:14:11,08,09,1, 11.8,1,1, -1.802, 10494.409, 193.188, 52615.144 21/03/12,09:14:11,09,09,1, 11.8,1,1, -1.802, 10494.401, 193.180, 52615.128 21/03/12,09:14:11,10,09,1, 11.8,1,1, -1.802, 10494.422, 193.200, 52615.148 21/03/12,09:14:11,11,09,1, 11.8,1,1, -1.802, 10494.373, 193.149, 52615.109 21/03/12,09:14:11,12,09,1, 11.8,1,1, -1.802, 10494.395, 193.162, 52615.144 21/03/12,09:14:11,13,09,1, 11.8,1,1, -1.802, 10494.409, 193.144, 52615.129 21/03/12,09:14:11,14,09,1, 11.8,1,1, -1.802, 10494.396, 193.156, 52615.104 21/03/12,09:14:11,15,09,1, 11.8,1,1, -1.802, 10494.372, 193.122, 52615.089 21/03/12,09:14:11,16,09,1, 11.8,1,1, -1.802, 10494.390, 193.153, 52615.127 21/03/12,09:14:11,17,09,1, 11.8,1,1, -1.802, 10494.380, 193.108, 52615.108 21/03/12,09:14:11,18,09,1, 11.8,1,1, -1.802, 10494.360, 193.132, 52615.123 21/03/12,09:14:11,19,09,1, 11.8,1,1, -1.802, 10494.393, 193.122, 52615.108 21/03/12,09:14:12,00,09,1, 11.9,1,1, -1.800, 10494.391, 193.122, 52615.108 21/03/12,09:14:12,01,09,1, 11.9,1,1, -1.800, 10494.368, 193.111, 52615.126 21/03/12,09:14:12,02,09,1, 11.9,1,1, -1.800, 10494.376, 193.109, 52615.140 21/03/12,09:14:12,03,09,1, 11.9,1,1, -1.800, 10494.402, 193.085, 52615.122 21/03/12,09:14:12,04,09,1, 11.9,1,1, -1.800, 10494.379, 193.087, 52615.126 21/03/12,09:14:12,05,09,1, 11.9,1,1, -1.800, 10494.385, 193.090, 52615.147 21/03/12,09:14:12,06,09,1, 11.9,1,1, -1.800, 10494.389, 193.084, 52615.121 21/03/12,09:14:12,07,09,1, 11.9,1,1, -1.800, 10494.380, 193.063, 52615.142 21/03/12,09:14:12,08,09,1, 11.9,1,1, -1.800, 10494.366, 193.065, 52615.123 21/03/12,09:14:12,09,09,1, 11.9,1,1, -1.800, 10494.363, 193.057, 52615.111 21/03/12,09:14:12,10,09,1, 11.9,1,1, -1.800, 10494.368, 193.061, 52615.133 21/03/12,09:14:12,11,09,1, 11.9,1,1, -1.800, 10494.363, 193.058, 52615.106 21/03/12,09:14:12,12,09,1, 11.9,1,1, -1.800, 10494.375, 193.028, 52615.108 21/03/12,09:14:12,13,09,1, 11.9,1,1, -1.800, 10494.362, 193.052, 52615.101 21/03/12,09:14:12,14,09,1, 11.9,1,1, -1.800, 10494.364, 193.017, 52615.125 21/03/12,09:14:12,15,09,1, 11.9,1,1, -1.800, 10494.373, 193.033, 52615.123 21/03/12,09:14:12,16,09,1, 11.9,1,1, -1.800, 10494.360, 192.998, 52615.140 21/03/12,09:14:12,17,09,1, 11.9,1,1, -1.800, 10494.352, 193.001, 52615.118 21/03/12,09:14:12,18,09,1, 11.9,1,1, -1.800, 10494.376, 192.969, 52614.925 21/03/12,09:14:12,19,09,1, 11.9,1,1, -1.800, 10494.347, 193.012, 52615.159 21/03/12,09:14:13,00,09,1, 11.9,1,1, -1.804, 10494.341, 193.012, 52615.159 21/03/12,09:14:13,01,09,1, 11.9,1,1, -1.804, 10494.362, 192.998, 52615.171 21/03/12,09:14:13,02,09,1, 11.9,1,1, -1.804, 10494.371, 192.993, 52615.073 21/03/12,09:14:13,03,09,1, 11.9,1,1, -1.804, 10494.344, 192.965, 52615.082 21/03/12,09:14:13,04,09,1, 11.9,1,1, -1.804, 10494.348, 192.941, 52615.101 21/03/12,09:14:13,05,09,1, 11.9,1,1, -1.804, 10494.377, 192.954, 52615.107 21/03/12,09:14:13,06,09,1, 11.9,1,1, -1.804, 10494.366, 192.943, 52615.102 21/03/12,09:14:13,07,09,1, 11.9,1,1, -1.804, 10494.342, 192.932, 52615.072 21/03/12,09:14:13,08,09,1, 11.9,1,1, -1.804, 10494.354, 192.934, 52615.096 21/03/12,09:14:13,09,09,1, 11.9,1,1, -1.804, 10494.345, 192.928, 52615.082 21/03/12,09:14:13,10,09,1, 11.9,1,1, -1.804, 10494.365, 192.937, 52615.112 21/03/12,09:14:13,11,09,1, 11.9,1,1, -1.804, 10494.352, 192.911, 52615.101 21/03/12,09:14:13,12,09,1, 11.9,1,1, -1.804, 10494.341, 192.908, 52615.102 21/03/12,09:14:13,13,09,1, 11.9,1,1, -1.804, 10494.349, 192.895, 52615.048 21/03/12,09:14:13,14,09,1, 11.9,1,1, -1.804, 10494.356, 192.885, 52615.105 21/03/12,09:14:13,15,09,1, 11.9,1,1, -1.804, 10494.326, 192.876, 52615.173 21/03/12,09:14:13,16,09,1, 11.9,1,1, -1.804, 10494.346, 192.901, 52615.033 21/03/12,09:14:13,17,09,1, 11.9,1,1, -1.804, 10494.341, 192.886, 52615.072 21/03/12,09:14:13,18,09,1, 11.9,1,1, -1.804, 10494.335, 192.886, 52615.103 21/03/12,09:14:13,19,09,1, 11.9,1,1, -1.804, 10494.347, 192.867, 52615.058 21/03/12,09:14:14,00,09,1, 11.8,1,1, -1.802, 10494.341, 192.867, 52615.058 21/03/12,09:14:14,01,09,1, 11.8,1,1, -1.802, 10494.327, 192.865, 52615.120 21/03/12,09:14:14,02,09,1, 11.8,1,1, -1.802, 10494.341, 192.847, 52615.100 21/03/12,09:14:14,03,09,1, 11.8,1,1, -1.802, 10494.333, 192.871, 52615.123 21/03/12,09:14:14,04,09,1, 11.8,1,1, -1.802, 10494.308, 192.807, 52615.096 21/03/12,09:14:14,05,09,1, 11.8,1,1, -1.802, 10494.315, 192.820, 52615.090 21/03/12,09:14:14,06,09,1, 11.8,1,1, -1.802, 10494.347, 192.827, 52615.120 21/03/12,09:14:14,07,09,1, 11.8,1,1, -1.802, 10494.314, 192.817, 52615.108 21/03/12,09:14:14,08,09,1, 11.8,1,1, -1.802, 10494.357, 192.793, 52615.082 21/03/12,09:14:14,09,09,1, 11.8,1,1, -1.802, 10494.337, 192.804, 52615.129 21/03/12,09:14:14,10,09,1, 11.8,1,1, -1.802, 10494.343, 192.789, 52615.092 21/03/12,09:14:14,11,09,1, 11.8,1,1, -1.802, 10494.348, 192.773, 52615.083 21/03/12,09:14:14,12,09,1, 11.8,1,1, -1.802, 10494.355, 192.786, 52615.112 21/03/12,09:14:14,13,09,1, 11.8,1,1, -1.802, 10494.311, 192.802, 52615.095 21/03/12,09:14:14,14,09,1, 11.8,1,1, -1.802, 10494.312, 192.785, 52615.090 21/03/12,09:14:14,15,09,1, 11.8,1,1, -1.802, 10494.330, 192.749, 52615.056 21/03/12,09:14:14,16,09,1, 11.8,1,1, -1.802, 10494.323, 192.770, 52615.075 21/03/12,09:14:14,17,09,1, 11.8,1,1, -1.802, 10494.323, 192.762, 52615.023 21/03/12,09:14:14,18,09,1, 11.8,1,1, -1.802, 10494.343, 192.763, 52615.082 21/03/12,09:14:14,19,09,1, 11.8,1,1, -1.802, 10494.334, 192.765, 52615.092 21/03/12,09:14:15,00,09,1, 11.9,1,1, -1.805, 10494.332, 192.765, 52615.092 21/03/12,09:14:15,01,09,1, 11.9,1,1, -1.805, 10494.338, 192.746, 52615.113 21/03/12,09:14:15,02,09,1, 11.9,1,1, -1.805, 10494.339, 192.709, 52614.972 21/03/12,09:14:15,03,09,1, 11.9,1,1, -1.805, 10494.297, 192.722, 52615.154 21/03/12,09:14:15,04,09,1, 11.9,1,1, -1.805, 10494.310, 192.698, 52615.101 21/03/12,09:14:15,05,09,1, 11.9,1,1, -1.805, 10494.332, 192.721, 52615.098 21/03/12,09:14:15,06,09,1, 11.9,1,1, -1.805, 10494.345, 192.695, 52615.092 21/03/12,09:14:15,07,09,1, 11.9,1,1, -1.805, 10494.345, 192.697, 52615.067 21/03/12,09:14:15,08,09,1, 11.9,1,1, -1.805, 10494.366, 192.709, 52615.100 21/03/12,09:14:15,09,09,1, 11.9,1,1, -1.805, 10494.372, 192.718, 52615.107 21/03/12,09:14:15,10,09,1, 11.9,1,1, -1.805, 10494.389, 192.682, 52615.109 21/03/12,09:14:15,11,09,1, 11.9,1,1, -1.805, 10494.350, 192.650, 52615.045 21/03/12,09:14:15,12,09,1, 11.9,1,1, -1.805, 10494.383, 192.680, 52615.078 21/03/12,09:14:15,13,09,1, 11.9,1,1, -1.805, 10494.384, 192.640, 52615.085 21/03/12,09:14:15,14,09,1, 11.9,1,1, -1.805, 10494.381, 192.642, 52615.082 21/03/12,09:14:15,15,09,1, 11.9,1,1, -1.805, 10494.368, 192.605, 52615.055 21/03/12,09:14:15,16,09,1, 11.9,1,1, -1.805, 10494.373, 192.599, 52615.090 21/03/12,09:14:15,17,09,1, 11.9,1,1, -1.805, 10494.396, 192.587, 52615.056 21/03/12,09:14:15,18,09,1, 11.9,1,1, -1.805, 10494.347, 192.585, 52615.055 21/03/12,09:14:15,19,09,1, 11.9,1,1, -1.805, 10494.374, 192.593, 52615.035 21/03/12,09:14:16,00,09,1, 11.9,1,1, -1.800, 10494.366, 192.593, 52615.035 21/03/12,09:14:16,01,09,1, 11.9,1,1, -1.800, 10494.383, 192.571, 52615.067 21/03/12,09:14:16,02,09,1, 11.9,1,1, -1.800, 10494.387, 192.579, 52615.070 21/03/12,09:14:16,03,09,1, 11.9,1,1, -1.800, 10494.396, 192.594, 52615.080 21/03/12,09:14:16,04,09,1, 11.9,1,1, -1.800, 10494.386, 192.533, 52615.051 21/03/12,09:14:16,05,09,1, 11.9,1,1, -1.800, 10494.389, 192.542, 52615.055 21/03/12,09:14:16,06,09,1, 11.9,1,1, -1.800, 10494.365, 192.512, 52615.031 21/03/12,09:14:16,07,09,1, 11.9,1,1, -1.800, 10494.396, 192.537, 52615.012 21/03/12,09:14:16,08,09,1, 11.9,1,1, -1.800, 10494.390, 192.516, 52615.046 21/03/12,09:14:16,09,09,1, 11.9,1,1, -1.800, 10494.410, 192.531, 52615.057 21/03/12,09:14:16,10,09,1, 11.9,1,1, -1.800, 10494.395, 192.500, 52615.046 21/03/12,09:14:16,11,09,1, 11.9,1,1, -1.800, 10494.385, 192.488, 52615.063 21/03/12,09:14:16,12,09,1, 11.9,1,1, -1.800, 10494.403, 192.461, 52615.074 21/03/12,09:14:16,13,09,1, 11.9,1,1, -1.800, 10494.392, 192.456, 52615.061 21/03/12,09:14:16,14,09,1, 11.9,1,1, -1.800, 10494.403, 192.465, 52615.065 21/03/12,09:14:16,15,09,1, 11.9,1,1, -1.800, 10494.395, 192.465, 52615.059 21/03/12,09:14:16,16,09,1, 11.9,1,1, -1.800, 10494.396, 192.477, 52615.046 21/03/12,09:14:16,17,09,1, 11.9,1,1, -1.800, 10494.392, 192.442, 52615.010 21/03/12,09:14:16,18,09,1, 11.9,1,1, -1.800, 10494.381, 192.440, 52615.038 21/03/12,09:14:16,19,09,1, 11.9,1,1, -1.800, 10494.366, 192.428, 52615.032 21/03/12,09:14:17,00,10,1, 11.9,1,1, -1.803, 10494.366, 192.428, 52615.032 21/03/12,09:14:17,01,10,1, 11.9,1,1, -1.803, 10494.379, 192.432, 52615.071 21/03/12,09:14:17,02,10,1, 11.9,1,1, -1.803, 10494.383, 192.429, 52615.002 21/03/12,09:14:17,03,10,1, 11.9,1,1, -1.803, 10494.380, 192.443, 52615.020 21/03/12,09:14:17,04,10,1, 11.9,1,1, -1.803, 10494.352, 192.436, 52614.874 21/03/12,09:14:17,05,10,1, 11.9,1,1, -1.803, 10494.430, 192.417, 52615.063 21/03/12,09:14:17,06,10,1, 11.9,1,1, -1.803, 10494.413, 192.434, 52615.017 21/03/12,09:14:17,07,10,1, 11.9,1,1, -1.803, 10494.393, 192.415, 52614.999 21/03/12,09:14:17,08,10,1, 11.9,1,1, -1.803, 10494.388, 192.406, 52615.012 21/03/12,09:14:17,09,10,1, 11.9,1,1, -1.803, 10494.369, 192.413, 52615.048 21/03/12,09:14:17,10,10,1, 11.9,1,1, -1.803, 10494.360, 192.393, 52615.062 21/03/12,09:14:17,11,10,1, 11.9,1,1, -1.803, 10494.374, 192.402, 52615.026 21/03/12,09:14:17,12,10,1, 11.9,1,1, -1.803, 10494.380, 192.393, 52615.045 21/03/12,09:14:17,13,10,1, 11.9,1,1, -1.803, 10494.352, 192.356, 52615.030 21/03/12,09:14:17,14,10,1, 11.9,1,1, -1.803, 10494.361, 192.379, 52614.987 21/03/12,09:14:17,15,10,1, 11.9,1,1, -1.803, 10494.353, 192.359, 52615.054 21/03/12,09:14:17,16,10,1, 11.9,1,1, -1.803, 10494.368, 192.333, 52615.002 21/03/12,09:14:17,17,10,1, 11.9,1,1, -1.803, 10494.364, 192.382, 52615.053 21/03/12,09:14:17,18,10,1, 11.9,1,1, -1.803, 10494.343, 192.310, 52615.037 21/03/12,09:14:17,19,10,1, 11.9,1,1, -1.803, 10494.340, 192.364, 52615.059 21/03/12,09:14:18,00,10,1, 11.9,1,1, -1.799, 10494.332, 192.364, 52615.059 21/03/12,09:14:18,01,10,1, 11.9,1,1, -1.799, 10494.334, 192.336, 52615.050 21/03/12,09:14:18,02,10,1, 11.9,1,1, -1.799, 10494.316, 192.342, 52615.050 21/03/12,09:14:18,03,10,1, 11.9,1,1, -1.799, 10494.353, 192.334, 52615.048 21/03/12,09:14:18,04,10,1, 11.9,1,1, -1.799, 10494.320, 192.300, 52614.791 21/03/12,09:14:18,05,10,1, 11.9,1,1, -1.799, 10494.339, 192.327, 52615.218 21/03/12,09:14:18,06,10,1, 11.9,1,1, -1.799, 10494.306, 192.314, 52615.077 21/03/12,09:14:18,07,10,1, 11.9,1,1, -1.799, 10494.324, 192.297, 52615.101 21/03/12,09:14:18,08,10,1, 11.9,1,1, -1.799, 10494.333, 192.279, 52615.067 21/03/12,09:14:18,09,10,1, 11.9,1,1, -1.799, 10494.281, 192.310, 52615.053 21/03/12,09:14:18,10,10,1, 11.9,1,1, -1.799, 10494.308, 192.307, 52615.044 21/03/12,09:14:18,11,10,1, 11.9,1,1, -1.799, 10494.330, 192.289, 52615.053 21/03/12,09:14:18,12,10,1, 11.9,1,1, -1.799, 10494.310, 192.262, 52615.051 21/03/12,09:14:18,13,10,1, 11.9,1,1, -1.799, 10494.284, 192.293, 52615.031 21/03/12,09:14:18,14,10,1, 11.9,1,1, -1.799, 10494.292, 192.310, 52615.032 21/03/12,09:14:18,15,10,1, 11.9,1,1, -1.799, 10494.291, 192.284, 52615.019 21/03/12,09:14:18,16,10,1, 11.9,1,1, -1.799, 10494.298, 192.286, 52615.007 21/03/12,09:14:18,17,10,1, 11.9,1,1, -1.799, 10494.279, 192.267, 52614.988 21/03/12,09:14:18,18,10,1, 11.9,1,1, -1.799, 10494.290, 192.279, 52615.058 21/03/12,09:14:18,19,10,1, 11.9,1,1, -1.799, 10494.301, 192.269, 52615.022 21/03/12,09:14:19,00,10,1, 11.9,1,1, -1.799, 10494.299, 192.269, 52615.022 21/03/12,09:14:19,01,10,1, 11.9,1,1, -1.799, 10494.290, 192.275, 52615.060 21/03/12,09:14:19,02,10,1, 11.9,1,1, -1.799, 10494.265, 192.273, 52615.031 21/03/12,09:14:19,03,10,1, 11.9,1,1, -1.799, 10494.269, 192.271, 52615.039 21/03/12,09:14:19,04,10,1, 11.9,1,1, -1.799, 10494.257, 192.291, 52615.034 21/03/12,09:14:19,05,10,1, 11.9,1,1, -1.799, 10494.243, 192.255, 52615.015 21/03/12,09:14:19,06,10,1, 11.9,1,1, -1.799, 10494.261, 192.284, 52615.059 21/03/12,09:14:19,07,10,1, 11.9,1,1, -1.799, 10494.260, 192.237, 52614.994 21/03/12,09:14:19,08,10,1, 11.9,1,1, -1.799, 10494.262, 192.275, 52615.042 21/03/12,09:14:19,09,10,1, 11.9,1,1, -1.799, 10494.252, 192.264, 52615.042 21/03/12,09:14:19,10,10,1, 11.9,1,1, -1.799, 10494.225, 192.272, 52615.030 21/03/12,09:14:19,11,10,1, 11.9,1,1, -1.799, 10494.221, 192.277, 52615.036 21/03/12,09:14:19,12,10,1, 11.9,1,1, -1.799, 10494.224, 192.232, 52614.995 21/03/12,09:14:19,13,10,1, 11.9,1,1, -1.799, 10494.215, 192.259, 52615.043 21/03/12,09:14:19,14,10,1, 11.9,1,1, -1.799, 10494.213, 192.293, 52615.027 21/03/12,09:14:19,15,10,1, 11.9,1,1, -1.799, 10494.224, 192.274, 52615.047 21/03/12,09:14:19,16,10,1, 11.9,1,1, -1.799, 10494.228, 192.243, 52615.011 21/03/12,09:14:19,17,10,1, 11.9,1,1, -1.799, 10494.212, 192.230, 52615.006 21/03/12,09:14:19,18,10,1, 11.9,1,1, -1.799, 10494.189, 192.261, 52615.005 21/03/12,09:14:19,19,10,1, 11.9,1,1, -1.799, 10494.211, 192.248, 52615.027 21/03/12,09:14:20,00,11,1, 11.9,1,1, -1.799, 10494.207, 192.248, 52615.027 21/03/12,09:14:20,01,11,1, 11.9,1,1, -1.799, 10494.183, 192.254, 52614.999 21/03/12,09:14:20,02,11,1, 11.9,1,1, -1.799, 10494.162, 192.226, 52614.992 21/03/12,09:14:20,03,11,1, 11.9,1,1, -1.799, 10494.162, 192.241, 52614.870 21/03/12,09:14:20,04,11,1, 11.9,1,1, -1.799, 10494.174, 192.240, 52615.086 21/03/12,09:14:20,05,11,1, 11.9,1,1, -1.799, 10494.177, 192.223, 52615.014 21/03/12,09:14:20,06,11,1, 11.9,1,1, -1.799, 10494.170, 192.196, 52614.969 21/03/12,09:14:20,07,11,1, 11.9,1,1, -1.799, 10494.156, 192.205, 52614.992 21/03/12,09:14:20,08,11,1, 11.9,1,1, -1.799, 10494.139, 192.201, 52615.028 21/03/12,09:14:20,09,11,1, 11.9,1,1, -1.799, 10494.130, 192.204, 52615.014 21/03/12,09:14:20,10,11,1, 11.9,1,1, -1.799, 10494.155, 192.210, 52615.010 21/03/12,09:14:20,11,11,1, 11.9,1,1, -1.799, 10494.141, 192.206, 52615.020 21/03/12,09:14:20,12,11,1, 11.9,1,1, -1.799, 10494.136, 192.184, 52614.976 21/03/12,09:14:20,13,11,1, 11.9,1,1, -1.799, 10494.128, 192.202, 52615.029 21/03/12,09:14:20,14,11,1, 11.9,1,1, -1.799, 10494.139, 192.198, 52615.020 21/03/12,09:14:20,15,11,1, 11.9,1,1, -1.799, 10494.113, 192.167, 52615.011 21/03/12,09:14:20,16,11,1, 11.9,1,1, -1.799, 10494.113, 192.161, 52615.050 21/03/12,09:14:20,17,11,1, 11.9,1,1, -1.799, 10494.096, 192.156, 52615.018 21/03/12,09:14:20,18,11,1, 11.9,1,1, -1.799, 10494.093, 192.168, 52615.006 21/03/12,09:14:20,19,11,1, 11.9,1,1, -1.799, 10494.071, 192.136, 52615.033 21/03/12,09:14:21,00,11,1, 11.9,1,1, -1.799, 10494.065, 192.136, 52615.033 21/03/12,09:14:21,01,11,1, 11.9,1,1, -1.799, 10494.091, 192.143, 52615.042 21/03/12,09:14:21,02,11,1, 11.9,1,1, -1.799, 10494.089, 192.112, 52614.977 21/03/12,09:14:21,03,11,1, 11.9,1,1, -1.799, 10494.094, 192.090, 52614.995 21/03/12,09:14:21,04,11,1, 11.9,1,1, -1.799, 10494.075, 192.087, 52614.991 21/03/12,09:14:21,05,11,1, 11.9,1,1, -1.799, 10494.080, 192.086, 52614.985 21/03/12,09:14:21,06,11,1, 11.9,1,1, -1.799, 10494.067, 192.083, 52614.701 21/03/12,09:14:21,07,11,1, 11.9,1,1, -1.799, 10494.023, 192.119, 52615.020 21/03/12,09:14:21,08,11,1, 11.9,1,1, -1.799, 10494.026, 192.098, 52615.027 21/03/12,09:14:21,09,11,1, 11.9,1,1, -1.799, 10494.042, 192.084, 52614.984 21/03/12,09:14:21,10,11,1, 11.9,1,1, -1.799, 10494.053, 192.073, 52614.957 21/03/12,09:14:21,11,11,1, 11.9,1,1, -1.799, 10494.059, 192.072, 52614.990 21/03/12,09:14:21,12,11,1, 11.9,1,1, -1.799, 10494.046, 192.039, 52614.987 21/03/12,09:14:21,13,11,1, 11.9,1,1, -1.799, 10494.066, 192.044, 52615.036 21/03/12,09:14:21,14,11,1, 11.9,1,1, -1.799, 10494.073, 192.020, 52614.965 21/03/12,09:14:21,15,11,1, 11.9,1,1, -1.799, 10494.074, 192.013, 52615.037 21/03/12,09:14:21,16,11,1, 11.9,1,1, -1.799, 10494.042, 192.027, 52614.978 21/03/12,09:14:21,17,11,1, 11.9,1,1, -1.799, 10494.055, 192.017, 52614.986 21/03/12,09:14:21,18,11,1, 11.9,1,1, -1.799, 10494.031, 192.012, 52614.967 21/03/12,09:14:21,19,11,1, 11.9,1,1, -1.799, 10494.063, 192.034, 52615.013 21/03/12,09:14:22,00,11,1, 11.9,1,1, -1.800, 10494.057, 192.034, 52615.013 21/03/12,09:14:22,01,11,1, 11.9,1,1, -1.800, 10494.007, 191.976, 52614.995 21/03/12,09:14:22,02,11,1, 11.9,1,1, -1.800, 10494.046, 191.988, 52614.976 21/03/12,09:14:22,03,11,1, 11.9,1,1, -1.800, 10494.031, 191.997, 52614.987 21/03/12,09:14:22,04,11,1, 11.9,1,1, -1.800, 10494.036, 191.952, 52614.945 21/03/12,09:14:22,05,11,1, 11.9,1,1, -1.800, 10494.023, 191.940, 52614.978 21/03/12,09:14:22,06,11,1, 11.9,1,1, -1.800, 10494.020, 191.936, 52614.965 21/03/12,09:14:22,07,11,1, 11.9,1,1, -1.800, 10494.030, 191.962, 52614.988 21/03/12,09:14:22,08,11,1, 11.9,1,1, -1.800, 10494.017, 191.938, 52614.975 21/03/12,09:14:22,09,11,1, 11.9,1,1, -1.800, 10494.024, 191.916, 52614.978 21/03/12,09:14:22,10,11,1, 11.9,1,1, -1.800, 10494.002, 191.925, 52614.945 21/03/12,09:14:22,11,11,1, 11.9,1,1, -1.800, 10493.999, 191.921, 52614.974 21/03/12,09:14:22,12,11,1, 11.9,1,1, -1.800, 10494.019, 191.901, 52614.961 21/03/12,09:14:22,13,11,1, 11.9,1,1, -1.800, 10494.008, 191.912, 52614.983 21/03/12,09:14:22,14,11,1, 11.9,1,1, -1.800, 10494.019, 191.896, 52614.980 21/03/12,09:14:22,15,11,1, 11.9,1,1, -1.800, 10494.033, 191.926, 52615.020 21/03/12,09:14:22,16,11,1, 11.9,1,1, -1.800, 10494.025, 191.903, 52614.985 21/03/12,09:14:22,17,11,1, 11.9,1,1, -1.800, 10493.992, 191.869, 52614.951 21/03/12,09:14:22,18,11,1, 11.9,1,1, -1.800, 10494.003, 191.872, 52614.995 21/03/12,09:14:22,19,11,1, 11.9,1,1, -1.800, 10493.981, 191.868, 52614.957 21/03/12,09:14:23,00,11,1, 11.9,1,1, -1.801, 10493.973, 191.868, 52614.957 21/03/12,09:14:23,01,11,1, 11.9,1,1, -1.801, 10494.044, 191.853, 52614.998 21/03/12,09:14:23,02,11,1, 11.9,1,1, -1.801, 10494.014, 191.881, 52614.963 21/03/12,09:14:23,03,11,1, 11.9,1,1, -1.801, 10494.009, 191.835, 52614.928 21/03/12,09:14:23,04,11,1, 11.9,1,1, -1.801, 10494.024, 191.828, 52614.933 21/03/12,09:14:23,05,11,1, 11.9,1,1, -1.801, 10494.024, 191.813, 52614.947 21/03/12,09:14:23,06,11,1, 11.9,1,1, -1.801, 10494.033, 191.843, 52614.996 21/03/12,09:14:23,07,11,1, 11.9,1,1, -1.801, 10494.023, 191.785, 52614.946 21/03/12,09:14:23,08,11,1, 11.9,1,1, -1.801, 10493.994, 191.793, 52615.036 21/03/12,09:14:23,09,11,1, 11.9,1,1, -1.801, 10494.022, 191.791, 52614.944 21/03/12,09:14:23,10,11,1, 11.9,1,1, -1.801, 10493.998, 191.754, 52614.917 21/03/12,09:14:23,11,11,1, 11.9,1,1, -1.801, 10494.014, 191.751, 52614.937 21/03/12,09:14:23,12,11,1, 11.9,1,1, -1.801, 10494.015, 191.777, 52614.936 21/03/12,09:14:23,13,11,1, 11.9,1,1, -1.801, 10494.006, 191.745, 52614.947 21/03/12,09:14:23,14,11,1, 11.9,1,1, -1.801, 10494.012, 191.736, 52614.919 21/03/12,09:14:23,15,11,1, 11.9,1,1, -1.801, 10494.022, 191.767, 52614.972 21/03/12,09:14:23,16,11,1, 11.9,1,1, -1.801, 10494.002, 191.717, 52614.960 21/03/12,09:14:23,17,11,1, 11.9,1,1, -1.801, 10494.021, 191.717, 52614.956 21/03/12,09:14:23,18,11,1, 11.9,1,1, -1.801, 10494.015, 191.702, 52614.914 21/03/12,09:14:23,19,11,1, 11.9,1,1, -1.801, 10494.029, 191.709, 52614.938 21/03/12,09:14:24,00,10,1, 11.9,1,1, -1.800, 10494.024, 191.709, 52614.938 21/03/12,09:14:24,01,10,1, 11.9,1,1, -1.800, 10494.008, 191.673, 52614.961 21/03/12,09:14:24,02,10,1, 11.9,1,1, -1.800, 10494.019, 191.652, 52614.938 21/03/12,09:14:24,03,10,1, 11.9,1,1, -1.800, 10494.013, 191.646, 52614.923 21/03/12,09:14:24,04,10,1, 11.9,1,1, -1.800, 10494.011, 191.667, 52614.936 21/03/12,09:14:24,05,10,1, 11.9,1,1, -1.800, 10494.040, 191.629, 52614.928 21/03/12,09:14:24,06,10,1, 11.9,1,1, -1.800, 10494.005, 191.617, 52614.915 21/03/12,09:14:24,07,10,1, 11.9,1,1, -1.800, 10494.015, 191.629, 52614.938 21/03/12,09:14:24,08,10,1, 11.9,1,1, -1.800, 10494.003, 191.626, 52614.896 21/03/12,09:14:24,09,10,1, 11.9,1,1, -1.800, 10493.982, 191.596, 52614.894 21/03/12,09:14:24,10,10,1, 11.9,1,1, -1.800, 10493.969, 191.582, 52614.892 21/03/12,09:14:24,11,10,1, 11.9,1,1, -1.800, 10494.000, 191.576, 52614.929 21/03/12,09:14:24,12,10,1, 11.9,1,1, -1.800, 10494.005, 191.578, 52614.924 21/03/12,09:14:24,13,10,1, 11.9,1,1, -1.800, 10493.979, 191.574, 52614.886 21/03/12,09:14:24,14,10,1, 11.9,1,1, -1.800, 10493.986, 191.550, 52614.913 21/03/12,09:14:24,15,10,1, 11.9,1,1, -1.800, 10493.994, 191.570, 52614.964 21/03/12,09:14:24,16,10,1, 11.9,1,1, -1.800, 10493.995, 191.541, 52614.872 21/03/12,09:14:24,17,10,1, 11.9,1,1, -1.800, 10493.987, 191.545, 52614.911 21/03/12,09:14:24,18,10,1, 11.9,1,1, -1.800, 10493.993, 191.532, 52614.895 21/03/12,09:14:24,19,10,1, 11.9,1,1, -1.800, 10493.998, 191.515, 52614.889 21/03/12,09:14:25,00,10,1, 11.8,1,1, -1.803, 10493.990, 191.515, 52614.889 21/03/12,09:14:25,01,10,1, 11.8,1,1, -1.803, 10494.007, 191.501, 52614.888 21/03/12,09:14:25,02,10,1, 11.8,1,1, -1.803, 10494.027, 191.509, 52614.856 21/03/12,09:14:25,03,10,1, 11.8,1,1, -1.803, 10493.991, 191.487, 52614.888 21/03/12,09:14:25,04,10,1, 11.8,1,1, -1.803, 10493.982, 191.504, 52614.882 21/03/12,09:14:25,05,10,1, 11.8,1,1, -1.803, 10493.974, 191.454, 52614.864 21/03/12,09:14:25,06,10,1, 11.8,1,1, -1.803, 10493.989, 191.492, 52614.912 21/03/12,09:14:25,07,10,1, 11.8,1,1, -1.803, 10493.985, 191.461, 52614.885 21/03/12,09:14:25,08,10,1, 11.8,1,1, -1.803, 10493.951, 191.468, 52614.918 21/03/12,09:14:25,09,10,1, 11.8,1,1, -1.803, 10493.981, 191.455, 52614.911 21/03/12,09:14:25,10,10,1, 11.8,1,1, -1.803, 10493.990, 191.473, 52614.920 21/03/12,09:14:25,11,10,1, 11.8,1,1, -1.803, 10493.981, 191.442, 52614.889 21/03/12,09:14:25,12,10,1, 11.8,1,1, -1.803, 10493.968, 191.457, 52614.903 21/03/12,09:14:25,13,10,1, 11.8,1,1, -1.803, 10493.988, 191.406, 52614.861 21/03/12,09:14:25,14,10,1, 11.8,1,1, -1.803, 10494.006, 191.432, 52614.852 21/03/12,09:14:25,15,10,1, 11.8,1,1, -1.803, 10493.982, 191.465, 52614.898 21/03/12,09:14:25,16,10,1, 11.8,1,1, -1.803, 10493.981, 191.409, 52614.886 21/03/12,09:14:25,17,10,1, 11.8,1,1, -1.803, 10493.993, 191.429, 52614.898 21/03/12,09:14:25,18,10,1, 11.8,1,1, -1.803, 10493.995, 191.410, 52614.939 21/03/12,09:14:25,19,10,1, 11.8,1,1, -1.803, 10493.983, 191.394, 52614.920 21/03/12,09:14:26,00,10,1, 11.9,1,1, -1.801, 10493.982, 191.394, 52614.920 21/03/12,09:14:26,01,10,1, 11.9,1,1, -1.801, 10493.956, 191.400, 52614.933 21/03/12,09:14:26,02,10,1, 11.9,1,1, -1.801, 10493.991, 191.383, 52614.906 21/03/12,09:14:26,03,10,1, 11.9,1,1, -1.801, 10493.978, 191.377, 52614.937 21/03/12,09:14:26,04,10,1, 11.9,1,1, -1.801, 10493.967, 191.341, 52614.877 21/03/12,09:14:26,05,10,1, 11.9,1,1, -1.801, 10493.983, 191.390, 52614.917 21/03/12,09:14:26,06,10,1, 11.9,1,1, -1.801, 10493.968, 191.373, 52614.896 21/03/12,09:14:26,07,10,1, 11.9,1,1, -1.801, 10493.958, 191.358, 52614.881 21/03/12,09:14:26,08,10,1, 11.9,1,1, -1.801, 10493.953, 191.336, 52614.894 21/03/12,09:14:26,09,10,1, 11.9,1,1, -1.801, 10493.958, 191.365, 52614.882 21/03/12,09:14:26,10,10,1, 11.9,1,1, -1.801, 10493.967, 191.358, 52614.876 21/03/12,09:14:26,11,10,1, 11.9,1,1, -1.801, 10493.932, 191.362, 52614.895 21/03/12,09:14:26,12,10,1, 11.9,1,1, -1.801, 10493.942, 191.361, 52614.863 21/03/12,09:14:26,13,10,1, 11.9,1,1, -1.801, 10493.940, 191.354, 52614.921 21/03/12,09:14:26,14,10,1, 11.9,1,1, -1.801, 10493.965, 191.338, 52614.902 21/03/12,09:14:26,15,10,1, 11.9,1,1, -1.801, 10493.953, 191.347, 52614.884 21/03/12,09:14:26,16,10,1, 11.9,1,1, -1.801, 10493.926, 191.320, 52614.857 21/03/12,09:14:26,17,10,1, 11.9,1,1, -1.801, 10493.961, 191.332, 52614.875 21/03/12,09:14:26,18,10,1, 11.9,1,1, -1.801, 10493.967, 191.331, 52614.886 21/03/12,09:14:26,19,10,1, 11.9,1,1, -1.801, 10493.952, 191.296, 52614.907 21/03/12,09:14:27,00,10,1, 11.8,1,1, -1.797, 10493.948, 191.296, 52614.907 21/03/12,09:14:27,01,10,1, 11.8,1,1, -1.797, 10493.944, 191.297, 52614.899 21/03/12,09:14:27,02,10,1, 11.8,1,1, -1.797, 10493.916, 191.302, 52614.868 21/03/12,09:14:27,03,10,1, 11.8,1,1, -1.797, 10493.943, 191.289, 52614.876 21/03/12,09:14:27,04,10,1, 11.8,1,1, -1.797, 10493.922, 191.313, 52614.896 21/03/12,09:14:27,05,10,1, 11.8,1,1, -1.797, 10493.915, 191.301, 52614.885 21/03/12,09:14:27,06,10,1, 11.8,1,1, -1.797, 10493.959, 191.302, 52614.884 21/03/12,09:14:27,07,10,1, 11.8,1,1, -1.797, 10493.946, 191.278, 52614.886 21/03/12,09:14:27,08,10,1, 11.8,1,1, -1.797, 10493.924, 191.281, 52614.862 21/03/12,09:14:27,09,10,1, 11.8,1,1, -1.797, 10493.937, 191.238, 52614.930 21/03/12,09:14:27,10,10,1, 11.8,1,1, -1.797, 10493.934, 191.250, 52614.896 21/03/12,09:14:27,11,10,1, 11.8,1,1, -1.797, 10493.942, 191.229, 52614.877 21/03/12,09:14:27,12,10,1, 11.8,1,1, -1.797, 10493.938, 191.247, 52614.873 21/03/12,09:14:27,13,10,1, 11.8,1,1, -1.797, 10493.945, 191.224, 52614.898 21/03/12,09:14:27,14,10,1, 11.8,1,1, -1.797, 10493.941, 191.217, 52614.892 21/03/12,09:14:27,15,10,1, 11.8,1,1, -1.797, 10493.959, 191.245, 52614.897 21/03/12,09:14:27,16,10,1, 11.8,1,1, -1.797, 10493.915, 191.239, 52614.870 21/03/12,09:14:27,17,10,1, 11.8,1,1, -1.797, 10493.934, 191.223, 52614.832 21/03/12,09:14:27,18,10,1, 11.8,1,1, -1.797, 10493.894, 191.206, 52614.895 21/03/12,09:14:27,19,10,1, 11.8,1,1, -1.797, 10493.938, 191.213, 52614.876 21/03/12,09:14:28,00,10,1, 11.9,1,1, -1.797, 10493.932, 191.213, 52614.876 21/03/12,09:14:28,01,10,1, 11.9,1,1, -1.797, 10493.935, 191.228, 52614.871 21/03/12,09:14:28,02,10,1, 11.9,1,1, -1.797, 10493.923, 191.201, 52614.868 21/03/12,09:14:28,03,10,1, 11.9,1,1, -1.797, 10493.948, 191.200, 52614.861 21/03/12,09:14:28,04,10,1, 11.9,1,1, -1.797, 10493.908, 191.208, 52614.880 21/03/12,09:14:28,05,10,1, 11.9,1,1, -1.797, 10493.903, 191.202, 52614.899 21/03/12,09:14:28,06,10,1, 11.9,1,1, -1.797, 10493.921, 191.173, 52614.857 21/03/12,09:14:28,07,10,1, 11.9,1,1, -1.797, 10493.927, 191.177, 52614.886 21/03/12,09:14:28,08,10,1, 11.9,1,1, -1.797, 10493.902, 191.163, 52614.854 21/03/12,09:14:28,09,10,1, 11.9,1,1, -1.797, 10493.911, 191.187, 52614.859 21/03/12,09:14:28,10,10,1, 11.9,1,1, -1.797, 10493.914, 191.216, 52614.878 21/03/12,09:14:28,11,10,1, 11.9,1,1, -1.797, 10493.889, 191.171, 52614.855 21/03/12,09:14:28,12,10,1, 11.9,1,1, -1.797, 10493.923, 191.182, 52614.858 21/03/12,09:14:28,13,10,1, 11.9,1,1, -1.797, 10493.916, 191.191, 52614.925 21/03/12,09:14:28,14,10,1, 11.9,1,1, -1.797, 10493.897, 191.163, 52614.871 21/03/12,09:14:28,15,10,1, 11.9,1,1, -1.797, 10493.941, 191.147, 52614.869 21/03/12,09:14:28,16,10,1, 11.9,1,1, -1.797, 10493.919, 191.142, 52614.867 21/03/12,09:14:28,17,10,1, 11.9,1,1, -1.797, 10493.895, 191.142, 52614.832 21/03/12,09:14:28,18,10,1, 11.9,1,1, -1.797, 10493.913, 191.154, 52614.868 21/03/12,09:14:28,19,10,1, 11.9,1,1, -1.797, 10493.889, 191.138, 52614.844 21/03/12,09:14:29,00,10,1, 11.8,1,1, -1.799, 10493.882, 191.138, 52614.844 21/03/12,09:14:29,01,10,1, 11.8,1,1, -1.799, 10493.923, 191.142, 52614.869 21/03/12,09:14:29,02,10,1, 11.8,1,1, -1.799, 10493.881, 191.106, 52614.817 21/03/12,09:14:29,03,10,1, 11.8,1,1, -1.799, 10493.890, 191.134, 52614.867 21/03/12,09:14:29,04,10,1, 11.8,1,1, -1.799, 10493.896, 191.098, 52614.850 21/03/12,09:14:29,05,10,1, 11.8,1,1, -1.799, 10493.892, 191.143, 52614.908 21/03/12,09:14:29,06,10,1, 11.8,1,1, -1.799, 10493.869, 191.071, 52614.856 21/03/12,09:14:29,07,10,1, 11.8,1,1, -1.799, 10493.897, 191.120, 52614.868 21/03/12,09:14:29,08,10,1, 11.8,1,1, -1.799, 10493.880, 191.114, 52614.861 21/03/12,09:14:29,09,10,1, 11.8,1,1, -1.799, 10493.904, 191.111, 52614.804 21/03/12,09:14:29,10,10,1, 11.8,1,1, -1.799, 10493.866, 191.085, 52614.824 21/03/12,09:14:29,11,10,1, 11.8,1,1, -1.799, 10493.869, 191.068, 52614.865 21/03/12,09:14:29,12,10,1, 11.8,1,1, -1.799, 10493.845, 191.046, 52614.816 21/03/12,09:14:29,13,10,1, 11.8,1,1, -1.799, 10493.860, 191.041, 52614.801 21/03/12,09:14:29,14,10,1, 11.8,1,1, -1.799, 10493.856, 191.079, 52614.848 21/03/12,09:14:29,15,10,1, 11.8,1,1, -1.799, 10493.870, 191.068, 52614.824 21/03/12,09:14:29,16,10,1, 11.8,1,1, -1.799, 10493.884, 191.086, 52614.793 21/03/12,09:14:29,17,10,1, 11.8,1,1, -1.799, 10493.851, 191.030, 52614.832 21/03/12,09:14:29,18,10,1, 11.8,1,1, -1.799, 10493.877, 191.086, 52614.859 21/03/12,09:14:29,19,10,1, 11.8,1,1, -1.799, 10493.869, 191.049, 52614.829 21/03/12,09:14:30,00,10,1, 11.8,1,1, -1.801, 10493.865, 191.049, 52614.829 21/03/12,09:14:30,01,10,1, 11.8,1,1, -1.801, 10493.889, 191.057, 52614.870 21/03/12,09:14:30,02,10,1, 11.8,1,1, -1.801, 10493.874, 191.035, 52614.848 21/03/12,09:14:30,03,10,1, 11.8,1,1, -1.801, 10493.876, 191.022, 52614.842 21/03/12,09:14:30,04,10,1, 11.8,1,1, -1.801, 10493.868, 191.028, 52614.873 21/03/12,09:14:30,05,10,1, 11.8,1,1, -1.801, 10493.860, 190.995, 52614.825 21/03/12,09:14:30,06,10,1, 11.8,1,1, -1.801, 10493.848, 191.004, 52614.851 21/03/12,09:14:30,07,10,1, 11.8,1,1, -1.801, 10493.867, 190.980, 52614.892 21/03/12,09:14:30,08,10,1, 11.8,1,1, -1.801, 10493.904, 191.018, 52614.902 21/03/12,09:14:30,09,10,1, 11.8,1,1, -1.801, 10493.849, 190.982, 52614.881 21/03/12,09:14:30,10,10,1, 11.8,1,1, -1.801, 10493.855, 190.988, 52614.859 21/03/12,09:14:30,11,10,1, 11.8,1,1, -1.801, 10493.881, 190.943, 52614.894 21/03/12,09:14:30,12,10,1, 11.8,1,1, -1.801, 10493.827, 190.937, 52614.866 21/03/12,09:14:30,13,10,1, 11.8,1,1, -1.801, 10493.822, 190.897, 52614.849 21/03/12,09:14:30,14,10,1, 11.8,1,1, -1.801, 10493.859, 190.929, 52614.868 21/03/12,09:14:30,15,10,1, 11.8,1,1, -1.801, 10493.859, 190.911, 52614.868 21/03/12,09:14:30,16,10,1, 11.8,1,1, -1.801, 10493.861, 190.914, 52614.816 21/03/12,09:14:30,17,10,1, 11.8,1,1, -1.801, 10493.868, 190.963, 52614.886 21/03/12,09:14:30,18,10,1, 11.8,1,1, -1.801, 10493.848, 190.883, 52614.838 21/03/12,09:14:30,19,10,1, 11.8,1,1, -1.801, 10493.861, 190.885, 52614.845 21/03/12,09:14:31,00,10,1, 11.9,1,1, -1.801, 10493.857, 190.885, 52614.845 21/03/12,09:14:31,01,10,1, 11.9,1,1, -1.801, 10493.837, 190.929, 52615.196 21/03/12,09:14:31,02,10,1, 11.9,1,1, -1.801, 10493.884, 190.855, 52614.802 21/03/12,09:14:31,03,10,1, 11.9,1,1, -1.801, 10493.901, 190.853, 52614.812 21/03/12,09:14:31,04,10,1, 11.9,1,1, -1.801, 10493.857, 190.821, 52614.807 21/03/12,09:14:31,05,10,1, 11.9,1,1, -1.801, 10493.852, 190.855, 52614.819 21/03/12,09:14:31,06,10,1, 11.9,1,1, -1.801, 10493.856, 190.831, 52614.833 21/03/12,09:14:31,07,10,1, 11.9,1,1, -1.801, 10493.857, 190.840, 52614.865 21/03/12,09:14:31,08,10,1, 11.9,1,1, -1.801, 10493.846, 190.775, 52614.809 21/03/12,09:14:31,09,10,1, 11.9,1,1, -1.801, 10493.862, 190.795, 52614.842 21/03/12,09:14:31,10,10,1, 11.9,1,1, -1.801, 10493.861, 190.800, 52614.863 21/03/12,09:14:31,11,10,1, 11.9,1,1, -1.801, 10493.860, 190.786, 52614.856 21/03/12,09:14:31,12,10,1, 11.9,1,1, -1.801, 10493.856, 190.800, 52614.842 21/03/12,09:14:31,13,10,1, 11.9,1,1, -1.801, 10493.872, 190.758, 52614.838 21/03/12,09:14:31,14,10,1, 11.9,1,1, -1.801, 10493.839, 190.734, 52614.814 21/03/12,09:14:31,15,10,1, 11.9,1,1, -1.801, 10493.857, 190.741, 52614.834 21/03/12,09:14:31,16,10,1, 11.9,1,1, -1.801, 10493.824, 190.728, 52614.799 21/03/12,09:14:31,17,10,1, 11.9,1,1, -1.801, 10493.867, 190.745, 52614.839 21/03/12,09:14:31,18,10,1, 11.9,1,1, -1.801, 10493.848, 190.761, 52614.860 21/03/12,09:14:31,19,10,1, 11.9,1,1, -1.801, 10493.846, 190.727, 52614.829 21/03/12,09:14:32,00,11,1, 11.9,1,1, -1.803, 10493.840, 190.727, 52614.829 21/03/12,09:14:32,01,11,1, 11.9,1,1, -1.803, 10493.821, 190.676, 52614.794 21/03/12,09:14:32,02,11,1, 11.9,1,1, -1.803, 10493.847, 190.698, 52614.832 21/03/12,09:14:32,03,11,1, 11.9,1,1, -1.803, 10493.829, 190.680, 52614.828 21/03/12,09:14:32,04,11,1, 11.9,1,1, -1.803, 10493.850, 190.666, 52614.811 21/03/12,09:14:32,05,11,1, 11.9,1,1, -1.803, 10493.800, 190.651, 52614.807 21/03/12,09:14:32,06,11,1, 11.9,1,1, -1.803, 10493.846, 190.674, 52614.795 21/03/12,09:14:32,07,11,1, 11.9,1,1, -1.803, 10493.832, 190.615, 52614.827 21/03/12,09:14:32,08,11,1, 11.9,1,1, -1.803, 10493.879, 190.630, 52614.830 21/03/12,09:14:32,09,11,1, 11.9,1,1, -1.803, 10493.849, 190.664, 52614.833 21/03/12,09:14:32,10,11,1, 11.9,1,1, -1.803, 10493.847, 190.657, 52614.818 21/03/12,09:14:32,11,11,1, 11.9,1,1, -1.803, 10493.832, 190.626, 52614.819 21/03/12,09:14:32,12,11,1, 11.9,1,1, -1.803, 10493.862, 190.642, 52614.827 21/03/12,09:14:32,13,11,1, 11.9,1,1, -1.803, 10493.820, 190.587, 52614.792 21/03/12,09:14:32,14,11,1, 11.9,1,1, -1.803, 10493.836, 190.597, 52614.831 21/03/12,09:14:32,15,11,1, 11.9,1,1, -1.803, 10493.851, 190.604, 52614.830 21/03/12,09:14:32,16,11,1, 11.9,1,1, -1.803, 10493.839, 190.578, 52614.801 21/03/12,09:14:32,17,11,1, 11.9,1,1, -1.803, 10493.838, 190.575, 52614.776 21/03/12,09:14:32,18,11,1, 11.9,1,1, -1.803, 10493.822, 190.604, 52614.933 21/03/12,09:14:32,19,11,1, 11.9,1,1, -1.803, 10493.851, 190.562, 52614.940 21/03/12,09:14:33,00,10,1, 11.9,1,1, -1.803, 10493.848, 190.562, 52614.940 21/03/12,09:14:33,01,10,1, 11.9,1,1, -1.803, 10493.844, 190.565, 52614.847 21/03/12,09:14:33,02,10,1, 11.9,1,1, -1.803, 10493.842, 190.563, 52614.804 21/03/12,09:14:33,03,10,1, 11.9,1,1, -1.803, 10493.853, 190.576, 52614.813 21/03/12,09:14:33,04,10,1, 11.9,1,1, -1.803, 10493.866, 190.600, 52614.846 21/03/12,09:14:33,05,10,1, 11.9,1,1, -1.803, 10493.856, 190.532, 52614.824 21/03/12,09:14:33,06,10,1, 11.9,1,1, -1.803, 10493.870, 190.537, 52614.812 21/03/12,09:14:33,07,10,1, 11.9,1,1, -1.803, 10493.845, 190.558, 52614.825 21/03/12,09:14:33,08,10,1, 11.9,1,1, -1.803, 10493.867, 190.557, 52614.835 21/03/12,09:14:33,09,10,1, 11.9,1,1, -1.803, 10493.861, 190.546, 52614.823 21/03/12,09:14:33,10,10,1, 11.9,1,1, -1.803, 10493.856, 190.533, 52614.823 21/03/12,09:14:33,11,10,1, 11.9,1,1, -1.803, 10493.871, 190.545, 52614.846 21/03/12,09:14:33,12,10,1, 11.9,1,1, -1.803, 10493.846, 190.519, 52614.837 21/03/12,09:14:33,13,10,1, 11.9,1,1, -1.803, 10493.866, 190.516, 52614.839 21/03/12,09:14:33,14,10,1, 11.9,1,1, -1.803, 10493.844, 190.529, 52614.835 21/03/12,09:14:33,15,10,1, 11.9,1,1, -1.803, 10493.828, 190.491, 52614.765 21/03/12,09:14:33,16,10,1, 11.9,1,1, -1.803, 10493.840, 190.495, 52614.789 21/03/12,09:14:33,17,10,1, 11.9,1,1, -1.803, 10493.848, 190.496, 52614.810 21/03/12,09:14:33,18,10,1, 11.9,1,1, -1.803, 10493.856, 190.451, 52614.748 21/03/12,09:14:33,19,10,1, 11.9,1,1, -1.803, 10493.823, 190.474, 52614.795 21/03/12,09:14:34,00,10,1, 11.9,1,1, -1.796, 10493.815, 190.474, 52614.795 21/03/12,09:14:34,01,10,1, 11.9,1,1, -1.796, 10493.830, 190.409, 52614.756 21/03/12,09:14:34,02,10,1, 11.9,1,1, -1.796, 10493.832, 190.434, 52614.772 21/03/12,09:14:34,03,10,1, 11.9,1,1, -1.796, 10493.835, 190.454, 52614.790 21/03/12,09:14:34,04,10,1, 11.9,1,1, -1.796, 10493.827, 190.419, 52614.767 21/03/12,09:14:34,05,10,1, 11.9,1,1, -1.796, 10493.838, 190.428, 52614.826 21/03/12,09:14:34,06,10,1, 11.9,1,1, -1.796, 10493.811, 190.429, 52614.813 21/03/12,09:14:34,07,10,1, 11.9,1,1, -1.796, 10493.819, 190.356, 52614.795 21/03/12,09:14:34,08,10,1, 11.9,1,1, -1.796, 10493.840, 190.411, 52614.784 21/03/12,09:14:34,09,10,1, 11.9,1,1, -1.796, 10493.826, 190.405, 52614.813 21/03/12,09:14:34,10,10,1, 11.9,1,1, -1.796, 10493.806, 190.435, 52614.777 21/03/12,09:14:34,11,10,1, 11.9,1,1, -1.796, 10493.830, 190.409, 52614.808 21/03/12,09:14:34,12,10,1, 11.9,1,1, -1.796, 10493.824, 190.377, 52614.809 21/03/12,09:14:34,13,10,1, 11.9,1,1, -1.796, 10493.800, 190.354, 52614.814 21/03/12,09:14:34,14,10,1, 11.9,1,1, -1.796, 10493.802, 190.382, 52614.776 21/03/12,09:14:34,15,10,1, 11.9,1,1, -1.796, 10493.798, 190.359, 52614.798 21/03/12,09:14:34,16,10,1, 11.9,1,1, -1.796, 10493.785, 190.316, 52614.759 21/03/12,09:14:34,17,10,1, 11.9,1,1, -1.796, 10493.796, 190.373, 52614.802 21/03/12,09:14:34,18,10,1, 11.9,1,1, -1.796, 10493.789, 190.318, 52614.793 21/03/12,09:14:34,19,10,1, 11.9,1,1, -1.796, 10493.788, 190.358, 52614.820 21/03/12,09:14:35,00,09,1, 11.9,1,1, -1.801, 10493.782, 190.358, 52614.820 21/03/12,09:14:35,01,09,1, 11.9,1,1, -1.801, 10493.804, 190.327, 52614.835 21/03/12,09:14:35,02,09,1, 11.9,1,1, -1.801, 10493.763, 190.345, 52614.816 21/03/12,09:14:35,03,09,1, 11.9,1,1, -1.801, 10493.782, 190.254, 52614.774 21/03/12,09:14:35,04,09,1, 11.9,1,1, -1.801, 10493.779, 190.318, 52614.855 21/03/12,09:14:35,05,09,1, 11.9,1,1, -1.801, 10493.769, 190.257, 52614.680 21/03/12,09:14:35,06,09,1, 11.9,1,1, -1.801, 10493.783, 190.283, 52614.785 21/03/12,09:14:35,07,09,1, 11.9,1,1, -1.801, 10493.785, 190.288, 52614.750 21/03/12,09:14:35,08,09,1, 11.9,1,1, -1.801, 10493.821, 190.274, 52614.741 21/03/12,09:14:35,09,09,1, 11.9,1,1, -1.801, 10493.786, 190.254, 52614.757 21/03/12,09:14:35,10,09,1, 11.9,1,1, -1.801, 10493.805, 190.211, 52614.735 21/03/12,09:14:35,11,09,1, 11.9,1,1, -1.801, 10493.771, 190.257, 52614.711 21/03/12,09:14:35,12,09,1, 11.9,1,1, -1.801, 10493.784, 190.252, 52614.735 21/03/12,09:14:35,13,09,1, 11.9,1,1, -1.801, 10493.749, 190.202, 52614.727 21/03/12,09:14:35,14,09,1, 11.9,1,1, -1.801, 10493.791, 190.212, 52614.754 21/03/12,09:14:35,15,09,1, 11.9,1,1, -1.801, 10493.802, 190.213, 52614.741 21/03/12,09:14:35,16,09,1, 11.9,1,1, -1.801, 10493.765, 190.198, 52614.729 21/03/12,09:14:35,17,09,1, 11.9,1,1, -1.801, 10493.775, 190.178, 52614.759 21/03/12,09:14:35,18,09,1, 11.9,1,1, -1.801, 10493.780, 190.178, 52614.743 21/03/12,09:14:35,19,09,1, 11.9,1,1, -1.801, 10493.766, 190.190, 52614.750 21/03/12,09:14:36,00,10,1, 11.9,1,1, -1.800, 10493.765, 190.190, 52614.750 21/03/12,09:14:36,01,10,1, 11.9,1,1, -1.800, 10493.785, 190.184, 52614.768 21/03/12,09:14:36,02,10,1, 11.9,1,1, -1.800, 10493.792, 190.204, 52614.787 21/03/12,09:14:36,03,10,1, 11.9,1,1, -1.800, 10493.761, 190.197, 52614.799 21/03/12,09:14:36,04,10,1, 11.9,1,1, -1.800, 10493.767, 190.180, 52614.725 21/03/12,09:14:36,05,10,1, 11.9,1,1, -1.800, 10493.775, 190.189, 52614.743 21/03/12,09:14:36,06,10,1, 11.9,1,1, -1.800, 10493.779, 190.156, 52614.766 21/03/12,09:14:36,07,10,1, 11.9,1,1, -1.800, 10493.769, 190.168, 52614.739 21/03/12,09:14:36,08,10,1, 11.9,1,1, -1.800, 10493.793, 190.152, 52614.767 21/03/12,09:14:36,09,10,1, 11.9,1,1, -1.800, 10493.772, 190.148, 52614.758 21/03/12,09:14:36,10,10,1, 11.9,1,1, -1.800, 10493.759, 190.098, 52614.716 21/03/12,09:14:36,11,10,1, 11.9,1,1, -1.800, 10493.769, 190.150, 52614.769 21/03/12,09:14:36,12,10,1, 11.9,1,1, -1.800, 10493.757, 190.123, 52614.705 21/03/12,09:14:36,13,10,1, 11.9,1,1, -1.800, 10493.761, 190.073, 52614.719 21/03/12,09:14:36,14,10,1, 11.9,1,1, -1.800, 10493.754, 190.113, 52614.748 21/03/12,09:14:36,15,10,1, 11.9,1,1, -1.800, 10493.769, 190.112, 52614.701 21/03/12,09:14:36,16,10,1, 11.9,1,1, -1.800, 10493.731, 190.076, 52614.699 21/03/12,09:14:36,17,10,1, 11.9,1,1, -1.800, 10493.777, 190.080, 52614.732 21/03/12,09:14:36,18,10,1, 11.9,1,1, -1.800, 10493.776, 190.104, 52614.774 21/03/12,09:14:36,19,10,1, 11.9,1,1, -1.800, 10493.774, 190.135, 52614.769 21/03/12,09:14:37,00,10,1, 11.9,1,1, -1.800, 10493.773, 190.135, 52614.769 21/03/12,09:14:37,01,10,1, 11.9,1,1, -1.800, 10493.747, 190.130, 52614.778 21/03/12,09:14:37,02,10,1, 11.9,1,1, -1.800, 10493.768, 190.104, 52614.745 21/03/12,09:14:37,03,10,1, 11.9,1,1, -1.800, 10493.778, 190.112, 52614.767 21/03/12,09:14:37,04,10,1, 11.9,1,1, -1.800, 10493.758, 190.073, 52614.745 21/03/12,09:14:37,05,10,1, 11.9,1,1, -1.800, 10493.768, 190.064, 52614.779 21/03/12,09:14:37,06,10,1, 11.9,1,1, -1.800, 10493.775, 190.057, 52614.779 21/03/12,09:14:37,07,10,1, 11.9,1,1, -1.800, 10493.797, 190.060, 52614.760 21/03/12,09:14:37,08,10,1, 11.9,1,1, -1.800, 10493.755, 190.101, 52614.729 21/03/12,09:14:37,09,10,1, 11.9,1,1, -1.800, 10493.752, 190.083, 52614.759 21/03/12,09:14:37,10,10,1, 11.9,1,1, -1.800, 10493.759, 190.050, 52614.780 21/03/12,09:14:37,11,10,1, 11.9,1,1, -1.800, 10493.739, 190.084, 52614.762 21/03/12,09:14:37,12,10,1, 11.9,1,1, -1.800, 10493.781, 190.076, 52614.778 21/03/12,09:14:37,13,10,1, 11.9,1,1, -1.800, 10493.751, 190.050, 52614.750 21/03/12,09:14:37,14,10,1, 11.9,1,1, -1.800, 10493.761, 190.002, 52614.752 21/03/12,09:14:37,15,10,1, 11.9,1,1, -1.800, 10493.767, 189.984, 52614.695 21/03/12,09:14:37,16,10,1, 11.9,1,1, -1.800, 10493.747, 190.023, 52614.773 21/03/12,09:14:37,17,10,1, 11.9,1,1, -1.800, 10493.741, 190.028, 52614.759 21/03/12,09:14:37,18,10,1, 11.9,1,1, -1.800, 10493.752, 190.047, 52614.779 21/03/12,09:14:37,19,10,1, 11.9,1,1, -1.800, 10493.744, 189.998, 52614.768 21/03/12,09:14:38,00,10,1, 11.9,1,1, -1.801, 10493.740, 189.998, 52614.768 21/03/12,09:14:38,01,10,1, 11.9,1,1, -1.801, 10493.746, 190.000, 52614.773 21/03/12,09:14:38,02,10,1, 11.9,1,1, -1.801, 10493.750, 190.045, 52614.808 21/03/12,09:14:38,03,10,1, 11.9,1,1, -1.801, 10493.721, 189.991, 52614.567 21/03/12,09:14:38,04,10,1, 11.9,1,1, -1.801, 10493.749, 189.982, 52614.851 21/03/12,09:14:38,05,10,1, 11.9,1,1, -1.801, 10493.771, 189.953, 52614.744 21/03/12,09:14:38,06,10,1, 11.9,1,1, -1.801, 10493.760, 189.940, 52614.727 21/03/12,09:14:38,07,10,1, 11.9,1,1, -1.801, 10493.728, 189.974, 52614.772 21/03/12,09:14:38,08,10,1, 11.9,1,1, -1.801, 10493.746, 189.978, 52614.773 21/03/12,09:14:38,09,10,1, 11.9,1,1, -1.801, 10493.714, 189.948, 52614.764 21/03/12,09:14:38,10,10,1, 11.9,1,1, -1.801, 10493.749, 189.958, 52614.773 21/03/12,09:14:38,11,10,1, 11.9,1,1, -1.801, 10493.724, 189.949, 52614.794 21/03/12,09:14:38,12,10,1, 11.9,1,1, -1.801, 10493.731, 189.925, 52614.770 21/03/12,09:14:38,13,10,1, 11.9,1,1, -1.801, 10493.722, 189.921, 52614.742 21/03/12,09:14:38,14,10,1, 11.9,1,1, -1.801, 10493.735, 189.971, 52614.783 21/03/12,09:14:38,15,10,1, 11.9,1,1, -1.801, 10493.709, 189.908, 52614.779 21/03/12,09:14:38,16,10,1, 11.9,1,1, -1.801, 10493.712, 189.912, 52614.752 21/03/12,09:14:38,17,10,1, 11.9,1,1, -1.801, 10493.711, 189.899, 52614.734 21/03/12,09:14:38,18,10,1, 11.9,1,1, -1.801, 10493.707, 189.914, 52614.787 21/03/12,09:14:38,19,10,1, 11.9,1,1, -1.801, 10493.699, 189.899, 52614.739 21/03/12,09:14:39,00,10,1, 11.9,1,1, -1.796, 10493.698, 189.899, 52614.739 21/03/12,09:14:39,01,10,1, 11.9,1,1, -1.796, 10493.716, 189.903, 52614.837 21/03/12,09:14:39,02,10,1, 11.9,1,1, -1.796, 10493.712, 189.916, 52614.790 21/03/12,09:14:39,03,10,1, 11.9,1,1, -1.796, 10493.738, 189.915, 52614.800 21/03/12,09:14:39,04,10,1, 11.9,1,1, -1.796, 10493.711, 189.885, 52614.769 21/03/12,09:14:39,05,10,1, 11.9,1,1, -1.796, 10493.709, 189.882, 52614.781 21/03/12,09:14:39,06,10,1, 11.9,1,1, -1.796, 10493.675, 189.866, 52614.755 21/03/12,09:14:39,07,10,1, 11.9,1,1, -1.796, 10493.694, 189.863, 52614.761 21/03/12,09:14:39,08,10,1, 11.9,1,1, -1.796, 10493.695, 189.882, 52614.776 21/03/12,09:14:39,09,10,1, 11.9,1,1, -1.796, 10493.692, 189.855, 52614.808 21/03/12,09:14:39,10,10,1, 11.9,1,1, -1.796, 10493.687, 189.836, 52614.765 21/03/12,09:14:39,11,10,1, 11.9,1,1, -1.796, 10493.664, 189.816, 52614.725 21/03/12,09:14:39,12,10,1, 11.9,1,1, -1.796, 10493.679, 189.874, 52614.791 21/03/12,09:14:39,13,10,1, 11.9,1,1, -1.796, 10493.682, 189.841, 52614.775 21/03/12,09:14:39,14,10,1, 11.9,1,1, -1.796, 10493.662, 189.836, 52614.758 21/03/12,09:14:39,15,10,1, 11.9,1,1, -1.796, 10493.672, 189.828, 52614.761 21/03/12,09:14:39,16,10,1, 11.9,1,1, -1.796, 10493.666, 189.833, 52614.763 21/03/12,09:14:39,17,10,1, 11.9,1,1, -1.796, 10493.664, 189.811, 52614.785 21/03/12,09:14:39,18,10,1, 11.9,1,1, -1.796, 10493.676, 189.828, 52614.799 21/03/12,09:14:39,19,10,1, 11.9,1,1, -1.796, 10493.644, 189.817, 52614.705 21/03/12,09:14:40,00,10,1, 11.9,1,1, -1.799, 10493.640, 189.817, 52614.705 21/03/12,09:14:40,01,10,1, 11.9,1,1, -1.799, 10493.609, 189.762, 52614.734 21/03/12,09:14:40,02,10,1, 11.9,1,1, -1.799, 10493.663, 189.751, 52614.748 21/03/12,09:14:40,03,10,1, 11.9,1,1, -1.799, 10493.643, 189.768, 52614.758 21/03/12,09:14:40,04,10,1, 11.9,1,1, -1.799, 10493.634, 189.783, 52614.780 21/03/12,09:14:40,05,10,1, 11.9,1,1, -1.799, 10493.656, 189.764, 52614.750 21/03/12,09:14:40,06,10,1, 11.9,1,1, -1.799, 10493.631, 189.742, 52614.722 21/03/12,09:14:40,07,10,1, 11.9,1,1, -1.799, 10493.641, 189.731, 52614.733 21/03/12,09:14:40,08,10,1, 11.9,1,1, -1.799, 10493.654, 189.752, 52614.665 21/03/12,09:14:40,09,10,1, 11.9,1,1, -1.799, 10493.616, 189.720, 52614.685 21/03/12,09:14:40,10,10,1, 11.9,1,1, -1.799, 10493.634, 189.674, 52614.710 21/03/12,09:14:40,11,10,1, 11.9,1,1, -1.799, 10493.627, 189.693, 52614.768 21/03/12,09:14:40,12,10,1, 11.9,1,1, -1.799, 10493.640, 189.694, 52614.740 21/03/12,09:14:40,13,10,1, 11.9,1,1, -1.799, 10493.615, 189.671, 52614.733 21/03/12,09:14:40,14,10,1, 11.9,1,1, -1.799, 10493.615, 189.704, 52614.772 21/03/12,09:14:40,15,10,1, 11.9,1,1, -1.799, 10493.592, 189.684, 52614.788 21/03/12,09:14:40,16,10,1, 11.9,1,1, -1.799, 10493.598, 189.644, 52614.739 21/03/12,09:14:40,17,10,1, 11.9,1,1, -1.799, 10493.613, 189.618, 52614.733 21/03/12,09:14:40,18,10,1, 11.9,1,1, -1.799, 10493.621, 189.668, 52614.782 21/03/12,09:14:40,19,10,1, 11.9,1,1, -1.799, 10493.604, 189.609, 52614.727 21/03/12,09:14:41,00,11,1, 11.8,1,1, -1.801, 10493.598, 189.609, 52614.727 21/03/12,09:14:41,01,11,1, 11.8,1,1, -1.801, 10493.588, 189.581, 52614.786 21/03/12,09:14:41,02,11,1, 11.8,1,1, -1.801, 10493.587, 189.636, 52614.756 21/03/12,09:14:41,03,11,1, 11.8,1,1, -1.801, 10493.585, 189.644, 52614.738 21/03/12,09:14:41,04,11,1, 11.8,1,1, -1.801, 10493.571, 189.615, 52614.762 21/03/12,09:14:41,05,11,1, 11.8,1,1, -1.801, 10493.579, 189.591, 52614.724 21/03/12,09:14:41,06,11,1, 11.8,1,1, -1.801, 10493.560, 189.578, 52614.748 21/03/12,09:14:41,07,11,1, 11.8,1,1, -1.801, 10493.580, 189.602, 52614.782 21/03/12,09:14:41,08,11,1, 11.8,1,1, -1.801, 10493.587, 189.601, 52614.766 21/03/12,09:14:41,09,11,1, 11.8,1,1, -1.801, 10493.584, 189.553, 52614.751 21/03/12,09:14:41,10,11,1, 11.8,1,1, -1.801, 10493.587, 189.585, 52614.765 21/03/12,09:14:41,11,11,1, 11.8,1,1, -1.801, 10493.540, 189.509, 52614.694 21/03/12,09:14:41,12,11,1, 11.8,1,1, -1.801, 10493.595, 189.541, 52614.704 21/03/12,09:14:41,13,11,1, 11.8,1,1, -1.801, 10493.565, 189.538, 52614.772 21/03/12,09:14:41,14,11,1, 11.8,1,1, -1.801, 10493.579, 189.554, 52614.753 21/03/12,09:14:41,15,11,1, 11.8,1,1, -1.801, 10493.574, 189.532, 52614.595 21/03/12,09:14:41,16,11,1, 11.8,1,1, -1.801, 10493.560, 189.495, 52614.782 21/03/12,09:14:41,17,11,1, 11.8,1,1, -1.801, 10493.589, 189.508, 52614.739 21/03/12,09:14:41,18,11,1, 11.8,1,1, -1.801, 10493.557, 189.495, 52614.768 21/03/12,09:14:41,19,11,1, 11.8,1,1, -1.801, 10493.553, 189.504, 52614.746 21/03/12,09:14:42,00,09,1, 11.8,1,1, -1.801, 10493.548, 189.504, 52614.746 21/03/12,09:14:42,01,09,1, 11.8,1,1, -1.801, 10493.589, 189.506, 52614.756 21/03/12,09:14:42,02,09,1, 11.8,1,1, -1.801, 10493.573, 189.447, 52614.724 21/03/12,09:14:42,03,09,1, 11.8,1,1, -1.801, 10493.570, 189.496, 52614.747 21/03/12,09:14:42,04,09,1, 11.8,1,1, -1.801, 10493.546, 189.459, 52614.737 21/03/12,09:14:42,05,09,1, 11.8,1,1, -1.801, 10493.550, 189.460, 52614.731 21/03/12,09:14:42,06,09,1, 11.8,1,1, -1.801, 10493.539, 189.448, 52614.709 21/03/12,09:14:42,07,09,1, 11.8,1,1, -1.801, 10493.523, 189.401, 52614.692 21/03/12,09:14:42,08,09,1, 11.8,1,1, -1.801, 10493.557, 189.386, 52614.714 21/03/12,09:14:42,09,09,1, 11.8,1,1, -1.801, 10493.555, 189.430, 52614.733 21/03/12,09:14:42,10,09,1, 11.8,1,1, -1.801, 10493.542, 189.422, 52614.740 21/03/12,09:14:42,11,09,1, 11.8,1,1, -1.801, 10493.559, 189.401, 52614.714 21/03/12,09:14:42,12,09,1, 11.8,1,1, -1.801, 10493.510, 189.407, 52615.022 21/03/12,09:14:42,13,09,1, 11.8,1,1, -1.801, 10493.553, 189.384, 52614.763 21/03/12,09:14:42,14,09,1, 11.8,1,1, -1.801, 10493.557, 189.349, 52614.728 21/03/12,09:14:42,15,09,1, 11.8,1,1, -1.801, 10493.519, 189.343, 52614.717 21/03/12,09:14:42,16,09,1, 11.8,1,1, -1.801, 10493.560, 189.338, 52614.740 21/03/12,09:14:42,17,09,1, 11.8,1,1, -1.801, 10493.536, 189.344, 52614.716 21/03/12,09:14:42,18,09,1, 11.8,1,1, -1.801, 10493.542, 189.317, 52614.729 21/03/12,09:14:42,19,09,1, 11.8,1,1, -1.801, 10493.528, 189.308, 52614.706 21/03/12,09:14:43,00,10,1, 11.8,1,1, -1.800, 10493.523, 189.308, 52614.706 21/03/12,09:14:43,01,10,1, 11.8,1,1, -1.800, 10493.510, 189.295, 52614.756 21/03/12,09:14:43,02,10,1, 11.8,1,1, -1.800, 10493.522, 189.300, 52614.735 21/03/12,09:14:43,03,10,1, 11.8,1,1, -1.800, 10493.515, 189.263, 52614.704 21/03/12,09:14:43,04,10,1, 11.8,1,1, -1.800, 10493.525, 189.256, 52614.673 21/03/12,09:14:43,05,10,1, 11.8,1,1, -1.800, 10493.497, 189.244, 52614.675 21/03/12,09:14:43,06,10,1, 11.8,1,1, -1.800, 10493.542, 189.268, 52614.712 21/03/12,09:14:43,07,10,1, 11.8,1,1, -1.800, 10493.558, 189.276, 52614.737 21/03/12,09:14:43,08,10,1, 11.8,1,1, -1.800, 10493.520, 189.243, 52614.711 21/03/12,09:14:43,09,10,1, 11.8,1,1, -1.800, 10493.523, 189.220, 52614.711 21/03/12,09:14:43,10,10,1, 11.8,1,1, -1.800, 10493.555, 189.243, 52614.692 21/03/12,09:14:43,11,10,1, 11.8,1,1, -1.800, 10493.518, 189.226, 52614.577 21/03/12,09:14:43,12,10,1, 11.8,1,1, -1.800, 10493.542, 189.218, 52614.696 21/03/12,09:14:43,13,10,1, 11.8,1,1, -1.800, 10493.538, 189.205, 52614.627 21/03/12,09:14:43,14,10,1, 11.8,1,1, -1.800, 10493.530, 189.242, 52614.704 21/03/12,09:14:43,15,10,1, 11.8,1,1, -1.800, 10493.552, 189.176, 52614.674 21/03/12,09:14:43,16,10,1, 11.8,1,1, -1.800, 10493.515, 189.183, 52614.715 21/03/12,09:14:43,17,10,1, 11.8,1,1, -1.800, 10493.523, 189.137, 52614.689 21/03/12,09:14:43,18,10,1, 11.8,1,1, -1.800, 10493.516, 189.185, 52614.733 21/03/12,09:14:43,19,10,1, 11.8,1,1, -1.800, 10493.527, 189.157, 52614.700 21/03/12,09:14:44,00,10,1, 11.8,1,1, -1.800, 10493.523, 189.157, 52614.700 21/03/12,09:14:44,01,10,1, 11.8,1,1, -1.800, 10493.503, 189.152, 52614.686 21/03/12,09:14:44,02,10,1, 11.8,1,1, -1.800, 10493.505, 189.179, 52614.728 21/03/12,09:14:44,03,10,1, 11.8,1,1, -1.800, 10493.490, 189.122, 52614.674 21/03/12,09:14:44,04,10,1, 11.8,1,1, -1.800, 10493.527, 189.168, 52614.713 21/03/12,09:14:44,05,10,1, 11.8,1,1, -1.800, 10493.518, 189.132, 52614.717 21/03/12,09:14:44,06,10,1, 11.8,1,1, -1.800, 10493.497, 189.136, 52614.683 21/03/12,09:14:44,07,10,1, 11.8,1,1, -1.800, 10493.492, 189.112, 52614.713 21/03/12,09:14:44,08,10,1, 11.8,1,1, -1.800, 10493.498, 189.105, 52614.651 21/03/12,09:14:44,09,10,1, 11.8,1,1, -1.800, 10493.525, 189.109, 52614.629 21/03/12,09:14:44,10,10,1, 11.8,1,1, -1.800, 10493.503, 189.119, 52614.690 21/03/12,09:14:44,11,10,1, 11.8,1,1, -1.800, 10493.468, 189.110, 52614.659 21/03/12,09:14:44,12,10,1, 11.8,1,1, -1.800, 10493.506, 189.099, 52614.667 21/03/12,09:14:44,13,10,1, 11.8,1,1, -1.800, 10493.498, 189.077, 52614.650 21/03/12,09:14:44,14,10,1, 11.8,1,1, -1.800, 10493.491, 189.074, 52614.689 21/03/12,09:14:44,15,10,1, 11.8,1,1, -1.800, 10493.487, 189.090, 52614.674 21/03/12,09:14:44,16,10,1, 11.8,1,1, -1.800, 10493.472, 189.063, 52614.682 21/03/12,09:14:44,17,10,1, 11.8,1,1, -1.800, 10493.489, 189.074, 52614.694 21/03/12,09:14:44,18,10,1, 11.8,1,1, -1.800, 10493.480, 189.059, 52614.688 21/03/12,09:14:44,19,10,1, 11.8,1,1, -1.800, 10493.461, 189.028, 52614.680 21/03/12,09:14:45,00,11,1, 11.8,1,1, -1.803, 10493.456, 189.028, 52614.680 21/03/12,09:14:45,01,11,1, 11.8,1,1, -1.803, 10493.487, 189.071, 52614.762 21/03/12,09:14:45,02,11,1, 11.8,1,1, -1.803, 10493.458, 189.052, 52614.675 21/03/12,09:14:45,03,11,1, 11.8,1,1, -1.803, 10493.486, 189.039, 52614.710 21/03/12,09:14:45,04,11,1, 11.8,1,1, -1.803, 10493.466, 189.029, 52614.697 21/03/12,09:14:45,05,11,1, 11.8,1,1, -1.803, 10493.460, 189.029, 52614.687 21/03/12,09:14:45,06,11,1, 11.8,1,1, -1.803, 10493.455, 189.018, 52614.658 21/03/12,09:14:45,07,11,1, 11.8,1,1, -1.803, 10493.456, 189.011, 52614.665 21/03/12,09:14:45,08,11,1, 11.8,1,1, -1.803, 10493.441, 188.976, 52614.693 21/03/12,09:14:45,09,11,1, 11.8,1,1, -1.803, 10493.463, 189.023, 52614.694 21/03/12,09:14:45,10,11,1, 11.8,1,1, -1.803, 10493.467, 188.996, 52614.699 21/03/12,09:14:45,11,11,1, 11.8,1,1, -1.803, 10493.449, 188.993, 52614.678 21/03/12,09:14:45,12,11,1, 11.8,1,1, -1.803, 10493.435, 188.990, 52614.666 21/03/12,09:14:45,13,11,1, 11.8,1,1, -1.803, 10493.439, 188.959, 52614.646 21/03/12,09:14:45,14,11,1, 11.8,1,1, -1.803, 10493.418, 188.967, 52614.713 21/03/12,09:14:45,15,11,1, 11.8,1,1, -1.803, 10493.445, 188.973, 52614.662 21/03/12,09:14:45,16,11,1, 11.8,1,1, -1.803, 10493.423, 188.949, 52614.685 21/03/12,09:14:45,17,11,1, 11.8,1,1, -1.803, 10493.441, 188.961, 52614.703 21/03/12,09:14:45,18,11,1, 11.8,1,1, -1.803, 10493.422, 188.989, 52614.696 21/03/12,09:14:45,19,11,1, 11.8,1,1, -1.803, 10493.446, 188.961, 52614.690 21/03/12,09:14:46,00,11,1, 11.9,1,1, -1.798, 10493.439, 188.961, 52614.690 21/03/12,09:14:46,01,11,1, 11.9,1,1, -1.798, 10493.426, 188.969, 52614.638 21/03/12,09:14:46,02,11,1, 11.9,1,1, -1.798, 10493.429, 188.938, 52614.692 21/03/12,09:14:46,03,11,1, 11.9,1,1, -1.798, 10493.414, 188.944, 52614.645 21/03/12,09:14:46,04,11,1, 11.9,1,1, -1.798, 10493.430, 188.913, 52614.469 21/03/12,09:14:46,05,11,1, 11.9,1,1, -1.798, 10493.390, 188.944, 52614.681 21/03/12,09:14:46,06,11,1, 11.9,1,1, -1.798, 10493.388, 188.912, 52614.662 21/03/12,09:14:46,07,11,1, 11.9,1,1, -1.798, 10493.404, 188.920, 52614.691 21/03/12,09:14:46,08,11,1, 11.9,1,1, -1.798, 10493.420, 188.921, 52614.684 21/03/12,09:14:46,09,11,1, 11.9,1,1, -1.798, 10493.409, 188.908, 52614.684 21/03/12,09:14:46,10,11,1, 11.9,1,1, -1.798, 10493.425, 188.889, 52614.653 21/03/12,09:14:46,11,11,1, 11.9,1,1, -1.798, 10493.406, 188.893, 52614.680 21/03/12,09:14:46,12,11,1, 11.9,1,1, -1.798, 10493.414, 188.873, 52614.661 21/03/12,09:14:46,13,11,1, 11.9,1,1, -1.798, 10493.398, 188.857, 52614.655 21/03/12,09:14:46,14,11,1, 11.9,1,1, -1.798, 10493.398, 188.850, 52614.676 21/03/12,09:14:46,15,11,1, 11.9,1,1, -1.798, 10493.407, 188.858, 52614.668 21/03/12,09:14:46,16,11,1, 11.9,1,1, -1.798, 10493.401, 188.818, 52614.675 21/03/12,09:14:46,17,11,1, 11.9,1,1, -1.798, 10493.394, 188.817, 52614.654 21/03/12,09:14:46,18,11,1, 11.9,1,1, -1.798, 10493.387, 188.843, 52614.627 21/03/12,09:14:46,19,11,1, 11.9,1,1, -1.798, 10493.413, 188.842, 52614.646 21/03/12,09:14:47,00,11,1, 11.9,1,1, -1.800, 10493.406, 188.842, 52614.646 21/03/12,09:14:47,01,11,1, 11.9,1,1, -1.800, 10493.399, 188.818, 52614.663 21/03/12,09:14:47,02,11,1, 11.9,1,1, -1.800, 10493.400, 188.805, 52614.629 21/03/12,09:14:47,03,11,1, 11.9,1,1, -1.800, 10493.396, 188.823, 52614.645 21/03/12,09:14:47,04,11,1, 11.9,1,1, -1.800, 10493.396, 188.795, 52614.655 21/03/12,09:14:47,05,11,1, 11.9,1,1, -1.800, 10493.382, 188.796, 52614.635 21/03/12,09:14:47,06,11,1, 11.9,1,1, -1.800, 10493.388, 188.771, 52614.627 21/03/12,09:14:47,07,11,1, 11.9,1,1, -1.800, 10493.366, 188.774, 52614.594 21/03/12,09:14:47,08,11,1, 11.9,1,1, -1.800, 10493.359, 188.749, 52614.628 21/03/12,09:14:47,09,11,1, 11.9,1,1, -1.800, 10493.361, 188.734, 52614.616 21/03/12,09:14:47,10,11,1, 11.9,1,1, -1.800, 10493.379, 188.771, 52614.648 21/03/12,09:14:47,11,11,1, 11.9,1,1, -1.800, 10493.341, 188.746, 52614.617 21/03/12,09:14:47,12,11,1, 11.9,1,1, -1.800, 10493.369, 188.761, 52614.672 21/03/12,09:14:47,13,11,1, 11.9,1,1, -1.800, 10493.349, 188.730, 52614.647 21/03/12,09:14:47,14,11,1, 11.9,1,1, -1.800, 10493.362, 188.717, 52614.631 21/03/12,09:14:47,15,11,1, 11.9,1,1, -1.800, 10493.351, 188.711, 52614.626 21/03/12,09:14:47,16,11,1, 11.9,1,1, -1.800, 10493.340, 188.696, 52614.649 21/03/12,09:14:47,17,11,1, 11.9,1,1, -1.800, 10493.345, 188.686, 52614.637 21/03/12,09:14:47,18,11,1, 11.9,1,1, -1.800, 10493.373, 188.713, 52614.626 21/03/12,09:14:47,19,11,1, 11.9,1,1, -1.800, 10493.320, 188.702, 52614.608 21/03/12,09:14:48,00,11,1, 11.8,1,1, -1.799, 10493.314, 188.702, 52614.608 21/03/12,09:14:48,01,11,1, 11.8,1,1, -1.799, 10493.322, 188.653, 52614.599 21/03/12,09:14:48,02,11,1, 11.8,1,1, -1.799, 10493.344, 188.707, 52614.649 21/03/12,09:14:48,03,11,1, 11.8,1,1, -1.799, 10493.309, 188.668, 52614.607 21/03/12,09:14:48,04,11,1, 11.8,1,1, -1.799, 10493.311, 188.672, 52614.617 21/03/12,09:14:48,05,11,1, 11.8,1,1, -1.799, 10493.305, 188.649, 52614.602 21/03/12,09:14:48,06,11,1, 11.8,1,1, -1.799, 10493.282, 188.643, 52614.585 21/03/12,09:14:48,07,11,1, 11.8,1,1, -1.799, 10493.323, 188.647, 52614.626 21/03/12,09:14:48,08,11,1, 11.8,1,1, -1.799, 10493.308, 188.652, 52614.575 21/03/12,09:14:48,09,11,1, 11.8,1,1, -1.799, 10493.289, 188.627, 52614.630 21/03/12,09:14:48,10,11,1, 11.8,1,1, -1.799, 10493.319, 188.659, 52614.639 21/03/12,09:14:48,11,11,1, 11.8,1,1, -1.799, 10493.281, 188.623, 52614.619 21/03/12,09:14:48,12,11,1, 11.8,1,1, -1.799, 10493.292, 188.608, 52614.588 21/03/12,09:14:48,13,11,1, 11.8,1,1, -1.799, 10493.314, 188.638, 52614.625 21/03/12,09:14:48,14,11,1, 11.8,1,1, -1.799, 10493.269, 188.596, 52614.601 21/03/12,09:14:48,15,11,1, 11.8,1,1, -1.799, 10493.271, 188.586, 52614.606 21/03/12,09:14:48,16,11,1, 11.8,1,1, -1.799, 10493.259, 188.607, 52614.608 21/03/12,09:14:48,17,11,1, 11.8,1,1, -1.799, 10493.266, 188.618, 52614.621 21/03/12,09:14:48,18,11,1, 11.8,1,1, -1.799, 10493.268, 188.602, 52614.586 21/03/12,09:14:48,19,11,1, 11.8,1,1, -1.799, 10493.239, 188.553, 52614.571 21/03/12,09:14:49,00,11,1, 11.9,1,1, -1.802, 10493.239, 188.553, 52614.571 21/03/12,09:14:49,01,11,1, 11.9,1,1, -1.802, 10493.243, 188.569, 52614.642 21/03/12,09:14:49,02,11,1, 11.9,1,1, -1.802, 10493.235, 188.577, 52614.583 21/03/12,09:14:49,03,11,1, 11.9,1,1, -1.802, 10493.254, 188.564, 52614.632 21/03/12,09:14:49,04,11,1, 11.9,1,1, -1.802, 10493.187, 188.534, 52614.554 21/03/12,09:14:49,05,11,1, 11.9,1,1, -1.802, 10493.198, 188.529, 52614.570 21/03/12,09:14:49,06,11,1, 11.9,1,1, -1.802, 10493.183, 188.529, 52614.552 21/03/12,09:14:49,07,11,1, 11.9,1,1, -1.802, 10493.219, 188.578, 52614.607 21/03/12,09:14:49,08,11,1, 11.9,1,1, -1.802, 10493.182, 188.536, 52614.557 21/03/12,09:14:49,09,11,1, 11.9,1,1, -1.802, 10493.178, 188.535, 52614.560 21/03/12,09:14:49,10,11,1, 11.9,1,1, -1.802, 10493.207, 188.544, 52614.551 21/03/12,09:14:49,11,11,1, 11.9,1,1, -1.802, 10493.181, 188.561, 52614.601 21/03/12,09:14:49,12,11,1, 11.9,1,1, -1.802, 10493.188, 188.566, 52614.588 21/03/12,09:14:49,13,11,1, 11.9,1,1, -1.802, 10493.131, 188.542, 52614.663 21/03/12,09:14:49,14,11,1, 11.9,1,1, -1.802, 10493.165, 188.509, 52614.567 21/03/12,09:14:49,15,11,1, 11.9,1,1, -1.802, 10493.167, 188.541, 52614.578 21/03/12,09:14:49,16,11,1, 11.9,1,1, -1.802, 10493.153, 188.543, 52614.611 21/03/12,09:14:49,17,11,1, 11.9,1,1, -1.802, 10493.150, 188.538, 52614.629 21/03/12,09:14:49,18,11,1, 11.9,1,1, -1.802, 10493.141, 188.521, 52614.609 21/03/12,09:14:49,19,11,1, 11.9,1,1, -1.802, 10493.133, 188.537, 52614.591 21/03/12,09:14:50,00,11,1, 11.9,1,1, -1.798, 10493.131, 188.537, 52614.591 21/03/12,09:14:50,01,11,1, 11.9,1,1, -1.798, 10493.135, 188.528, 52614.495 21/03/12,09:14:50,02,11,1, 11.9,1,1, -1.798, 10493.095, 188.527, 52614.700 21/03/12,09:14:50,03,11,1, 11.9,1,1, -1.798, 10493.081, 188.537, 52614.739 21/03/12,09:14:50,04,11,1, 11.9,1,1, -1.798, 10493.129, 188.529, 52614.575 21/03/12,09:14:50,05,11,1, 11.9,1,1, -1.798, 10493.122, 188.494, 52614.555 21/03/12,09:14:50,06,11,1, 11.9,1,1, -1.798, 10493.086, 188.487, 52614.575 21/03/12,09:14:50,07,11,1, 11.9,1,1, -1.798, 10493.089, 188.467, 52614.561 21/03/12,09:14:50,08,11,1, 11.9,1,1, -1.798, 10493.080, 188.502, 52614.590 21/03/12,09:14:50,09,11,1, 11.9,1,1, -1.798, 10493.059, 188.462, 52614.624 21/03/12,09:14:50,10,11,1, 11.9,1,1, -1.798, 10493.082, 188.482, 52614.573 21/03/12,09:14:50,11,11,1, 11.9,1,1, -1.798, 10493.066, 188.472, 52614.590 21/03/12,09:14:50,12,11,1, 11.9,1,1, -1.798, 10493.057, 188.429, 52614.581 21/03/12,09:14:50,13,11,1, 11.9,1,1, -1.798, 10493.082, 188.475, 52614.637 21/03/12,09:14:50,14,11,1, 11.9,1,1, -1.798, 10493.046, 188.449, 52614.615 21/03/12,09:14:50,15,11,1, 11.9,1,1, -1.798, 10493.040, 188.432, 52614.616 21/03/12,09:14:50,16,11,1, 11.9,1,1, -1.798, 10493.046, 188.426, 52614.645 21/03/12,09:14:50,17,11,1, 11.9,1,1, -1.798, 10493.056, 188.413, 52614.598 21/03/12,09:14:50,18,11,1, 11.9,1,1, -1.798, 10493.035, 188.456, 52614.622 21/03/12,09:14:50,19,11,1, 11.9,1,1, -1.798, 10493.044, 188.409, 52614.636 21/03/12,09:14:51,00,11,1, 11.9,1,1, -1.797, 10493.039, 188.409, 52614.636 21/03/12,09:14:51,01,11,1, 11.9,1,1, -1.797, 10492.990, 188.391, 52614.624 21/03/12,09:14:51,02,11,1, 11.9,1,1, -1.797, 10493.012, 188.414, 52614.640 21/03/12,09:14:51,03,11,1, 11.9,1,1, -1.797, 10493.038, 188.417, 52614.618 21/03/12,09:14:51,04,11,1, 11.9,1,1, -1.797, 10493.002, 188.391, 52614.595 21/03/12,09:14:51,05,11,1, 11.9,1,1, -1.797, 10493.005, 188.382, 52614.629 21/03/12,09:14:51,06,11,1, 11.9,1,1, -1.797, 10493.002, 188.410, 52614.648 21/03/12,09:14:51,07,11,1, 11.9,1,1, -1.797, 10493.008, 188.385, 52614.635 21/03/12,09:14:51,08,11,1, 11.9,1,1, -1.797, 10493.001, 188.390, 52614.628 21/03/12,09:14:51,09,11,1, 11.9,1,1, -1.797, 10492.968, 188.393, 52614.615 21/03/12,09:14:51,10,11,1, 11.9,1,1, -1.797, 10492.952, 188.340, 52614.607 21/03/12,09:14:51,11,11,1, 11.9,1,1, -1.797, 10492.946, 188.340, 52614.599 21/03/12,09:14:51,12,11,1, 11.9,1,1, -1.797, 10492.961, 188.389, 52614.621 21/03/12,09:14:51,13,11,1, 11.9,1,1, -1.797, 10492.960, 188.350, 52614.594 21/03/12,09:14:51,14,11,1, 11.9,1,1, -1.797, 10492.931, 188.375, 52614.648 21/03/12,09:14:51,15,11,1, 11.9,1,1, -1.797, 10492.923, 188.364, 52614.589 21/03/12,09:14:51,16,11,1, 11.9,1,1, -1.797, 10492.930, 188.354, 52614.629 21/03/12,09:14:51,17,11,1, 11.9,1,1, -1.797, 10492.904, 188.311, 52614.575 21/03/12,09:14:51,18,11,1, 11.9,1,1, -1.797, 10492.920, 188.334, 52614.621 21/03/12,09:14:51,19,11,1, 11.9,1,1, -1.797, 10492.894, 188.297, 52614.557 21/03/12,09:14:52,00,10,1, 11.9,1,1, -1.800, 10492.889, 188.297, 52614.557 21/03/12,09:14:52,01,10,1, 11.9,1,1, -1.800, 10492.895, 188.273, 52614.592 21/03/12,09:14:52,02,10,1, 11.9,1,1, -1.800, 10492.878, 188.310, 52614.597 21/03/12,09:14:52,03,10,1, 11.9,1,1, -1.800, 10492.859, 188.270, 52614.503 21/03/12,09:14:52,04,10,1, 11.9,1,1, -1.800, 10492.824, 188.316, 52614.643 21/03/12,09:14:52,05,10,1, 11.9,1,1, -1.800, 10492.855, 188.300, 52614.682 21/03/12,09:14:52,06,10,1, 11.9,1,1, -1.800, 10492.834, 188.302, 52614.609 21/03/12,09:14:52,07,10,1, 11.9,1,1, -1.800, 10492.844, 188.289, 52614.631 21/03/12,09:14:52,08,10,1, 11.9,1,1, -1.800, 10492.835, 188.255, 52614.601 21/03/12,09:14:52,09,10,1, 11.9,1,1, -1.800, 10492.852, 188.276, 52614.594 21/03/12,09:14:52,10,10,1, 11.9,1,1, -1.800, 10492.843, 188.259, 52614.638 21/03/12,09:14:52,11,10,1, 11.9,1,1, -1.800, 10492.828, 188.213, 52614.604 21/03/12,09:14:52,12,10,1, 11.9,1,1, -1.800, 10492.811, 188.238, 52614.642 21/03/12,09:14:52,13,10,1, 11.9,1,1, -1.800, 10492.832, 188.260, 52614.639 21/03/12,09:14:52,14,10,1, 11.9,1,1, -1.800, 10492.810, 188.268, 52614.603 21/03/12,09:14:52,15,10,1, 11.9,1,1, -1.800, 10492.801, 188.252, 52614.685 21/03/12,09:14:52,16,10,1, 11.9,1,1, -1.800, 10492.772, 188.234, 52614.629 21/03/12,09:14:52,17,10,1, 11.9,1,1, -1.800, 10492.802, 188.218, 52614.611 21/03/12,09:14:52,18,10,1, 11.9,1,1, -1.800, 10492.802, 188.215, 52614.575 21/03/12,09:14:52,19,10,1, 11.9,1,1, -1.800, 10492.763, 188.195, 52614.421 21/03/12,09:14:53,00,11,1, 11.9,1,1, -1.799, 10492.755, 188.195, 52614.421 21/03/12,09:14:53,01,11,1, 11.9,1,1, -1.799, 10492.791, 188.216, 52614.625 21/03/12,09:14:53,02,11,1, 11.9,1,1, -1.799, 10492.756, 188.197, 52614.585 21/03/12,09:14:53,03,11,1, 11.9,1,1, -1.799, 10492.778, 188.211, 52614.597 21/03/12,09:14:53,04,11,1, 11.9,1,1, -1.799, 10492.742, 188.180, 52614.599 21/03/12,09:14:53,05,11,1, 11.9,1,1, -1.799, 10492.721, 188.170, 52614.600 21/03/12,09:14:53,06,11,1, 11.9,1,1, -1.799, 10492.726, 188.157, 52614.580 21/03/12,09:14:53,07,11,1, 11.9,1,1, -1.799, 10492.739, 188.211, 52614.633 21/03/12,09:14:53,08,11,1, 11.9,1,1, -1.799, 10492.739, 188.213, 52614.646 21/03/12,09:14:53,09,11,1, 11.9,1,1, -1.799, 10492.705, 188.183, 52614.608 21/03/12,09:14:53,10,11,1, 11.9,1,1, -1.799, 10492.720, 188.188, 52614.637 21/03/12,09:14:53,11,11,1, 11.9,1,1, -1.799, 10492.701, 188.192, 52614.602 21/03/12,09:14:53,12,11,1, 11.9,1,1, -1.799, 10492.707, 188.175, 52614.587 21/03/12,09:14:53,13,11,1, 11.9,1,1, -1.799, 10492.701, 188.206, 52614.645 21/03/12,09:14:53,14,11,1, 11.9,1,1, -1.799, 10492.705, 188.157, 52614.626 21/03/12,09:14:53,15,11,1, 11.9,1,1, -1.799, 10492.722, 188.164, 52614.612 21/03/12,09:14:53,16,11,1, 11.9,1,1, -1.799, 10492.684, 188.149, 52614.638 21/03/12,09:14:53,17,11,1, 11.9,1,1, -1.799, 10492.663, 188.130, 52614.628 21/03/12,09:14:53,18,11,1, 11.9,1,1, -1.799, 10492.652, 188.129, 52614.595 21/03/12,09:14:53,19,11,1, 11.9,1,1, -1.799, 10492.650, 188.109, 52614.555 21/03/12,09:14:54,00,11,1, 11.9,1,1, -1.799, 10492.647, 188.109, 52614.555 21/03/12,09:14:54,01,11,1, 11.9,1,1, -1.799, 10492.664, 188.135, 52614.619 21/03/12,09:14:54,02,11,1, 11.9,1,1, -1.799, 10492.630, 188.076, 52614.556 21/03/12,09:14:54,03,11,1, 11.9,1,1, -1.799, 10492.631, 188.119, 52614.610 21/03/12,09:14:54,04,11,1, 11.9,1,1, -1.799, 10492.618, 188.084, 52614.546 21/03/12,09:14:54,05,11,1, 11.9,1,1, -1.799, 10492.617, 188.106, 52614.595 21/03/12,09:14:54,06,11,1, 11.9,1,1, -1.799, 10492.635, 188.095, 52614.599 21/03/12,09:14:54,07,11,1, 11.9,1,1, -1.799, 10492.597, 188.065, 52614.554 21/03/12,09:14:54,08,11,1, 11.9,1,1, -1.799, 10492.614, 188.107, 52614.581 21/03/12,09:14:54,09,11,1, 11.9,1,1, -1.799, 10492.577, 188.068, 52614.556 21/03/12,09:14:54,10,11,1, 11.9,1,1, -1.799, 10492.567, 188.081, 52614.551 21/03/12,09:14:54,11,11,1, 11.9,1,1, -1.799, 10492.591, 188.058, 52614.538 21/03/12,09:14:54,12,11,1, 11.9,1,1, -1.799, 10492.562, 188.043, 52614.536 21/03/12,09:14:54,13,11,1, 11.9,1,1, -1.799, 10492.572, 188.076, 52614.561 21/03/12,09:14:54,14,11,1, 11.9,1,1, -1.799, 10492.524, 188.012, 52614.534 21/03/12,09:14:54,15,11,1, 11.9,1,1, -1.799, 10492.564, 188.064, 52614.540 21/03/12,09:14:54,16,11,1, 11.9,1,1, -1.799, 10492.530, 188.033, 52614.536 21/03/12,09:14:54,17,11,1, 11.9,1,1, -1.799, 10492.543, 188.016, 52614.515 21/03/12,09:14:54,18,11,1, 11.9,1,1, -1.799, 10492.511, 188.067, 52614.572 21/03/12,09:14:54,19,11,1, 11.9,1,1, -1.799, 10492.498, 188.021, 52614.514 21/03/12,09:14:55,00,11,1, 11.9,1,1, -1.799, 10492.496, 188.021, 52614.514 21/03/12,09:14:55,01,11,1, 11.9,1,1, -1.799, 10492.489, 188.000, 52614.540 21/03/12,09:14:55,02,11,1, 11.9,1,1, -1.799, 10492.509, 187.991, 52614.514 21/03/12,09:14:55,03,11,1, 11.9,1,1, -1.799, 10492.513, 187.963, 52614.522 21/03/12,09:14:55,04,11,1, 11.9,1,1, -1.799, 10492.508, 187.989, 52614.519 21/03/12,09:14:55,05,11,1, 11.9,1,1, -1.799, 10492.518, 188.023, 52614.553 21/03/12,09:14:55,06,11,1, 11.9,1,1, -1.799, 10492.516, 188.021, 52614.552 21/03/12,09:14:55,07,11,1, 11.9,1,1, -1.799, 10492.484, 187.975, 52614.538 21/03/12,09:14:55,08,11,1, 11.9,1,1, -1.799, 10492.486, 187.981, 52614.568 21/03/12,09:14:55,09,11,1, 11.9,1,1, -1.799, 10492.462, 187.977, 52614.503 21/03/12,09:14:55,10,11,1, 11.9,1,1, -1.799, 10492.481, 187.999, 52614.536 21/03/12,09:14:55,11,11,1, 11.9,1,1, -1.799, 10492.450, 187.923, 52614.483 21/03/12,09:14:55,12,11,1, 11.9,1,1, -1.799, 10492.479, 187.996, 52614.563 21/03/12,09:14:55,13,11,1, 11.9,1,1, -1.799, 10492.469, 187.989, 52614.557 21/03/12,09:14:55,14,11,1, 11.9,1,1, -1.799, 10492.442, 187.952, 52614.504 21/03/12,09:14:55,15,11,1, 11.9,1,1, -1.799, 10492.462, 187.957, 52614.490 21/03/12,09:14:55,16,11,1, 11.9,1,1, -1.799, 10492.438, 187.937, 52614.522 21/03/12,09:14:55,17,11,1, 11.9,1,1, -1.799, 10492.465, 187.947, 52614.518 21/03/12,09:14:55,18,11,1, 11.9,1,1, -1.799, 10492.435, 187.942, 52614.530 21/03/12,09:14:55,19,11,1, 11.9,1,1, -1.799, 10492.427, 187.891, 52614.523 21/03/12,09:14:56,00,11,1, 11.9,1,1, -1.801, 10492.421, 187.891, 52614.523 21/03/12,09:14:56,01,11,1, 11.9,1,1, -1.801, 10492.435, 187.916, 52614.524 21/03/12,09:14:56,02,11,1, 11.9,1,1, -1.801, 10492.444, 187.912, 52614.514 21/03/12,09:14:56,03,11,1, 11.9,1,1, -1.801, 10492.430, 187.919, 52614.544 21/03/12,09:14:56,04,11,1, 11.9,1,1, -1.801, 10492.416, 187.923, 52614.567 21/03/12,09:14:56,05,11,1, 11.9,1,1, -1.801, 10492.434, 187.897, 52614.550 21/03/12,09:14:56,06,11,1, 11.9,1,1, -1.801, 10492.417, 187.888, 52614.520 21/03/12,09:14:56,07,11,1, 11.9,1,1, -1.801, 10492.412, 187.832, 52614.491 21/03/12,09:14:56,08,11,1, 11.9,1,1, -1.801, 10492.408, 187.881, 52614.493 21/03/12,09:14:56,09,11,1, 11.9,1,1, -1.801, 10492.381, 187.857, 52614.491 21/03/12,09:14:56,10,11,1, 11.9,1,1, -1.801, 10492.365, 187.814, 52614.503 21/03/12,09:14:56,11,11,1, 11.9,1,1, -1.801, 10492.368, 187.811, 52614.484 21/03/12,09:14:56,12,11,1, 11.9,1,1, -1.801, 10492.351, 187.796, 52614.485 21/03/12,09:14:56,13,11,1, 11.9,1,1, -1.801, 10492.385, 187.813, 52614.480 21/03/12,09:14:56,14,11,1, 11.9,1,1, -1.801, 10492.367, 187.820, 52614.502 21/03/12,09:14:56,15,11,1, 11.9,1,1, -1.801, 10492.357, 187.830, 52614.504 21/03/12,09:14:56,16,11,1, 11.9,1,1, -1.801, 10492.358, 187.769, 52614.497 21/03/12,09:14:56,17,11,1, 11.9,1,1, -1.801, 10492.354, 187.794, 52614.519 21/03/12,09:14:56,18,11,1, 11.9,1,1, -1.801, 10492.321, 187.757, 52614.462 21/03/12,09:14:56,19,11,1, 11.9,1,1, -1.801, 10492.312, 187.758, 52614.472 21/03/12,09:14:57,00,11,1, 11.8,1,1, -1.801, 10492.305, 187.758, 52614.472 21/03/12,09:14:57,01,11,1, 11.8,1,1, -1.801, 10492.347, 187.769, 52614.499 21/03/12,09:14:57,02,11,1, 11.8,1,1, -1.801, 10492.326, 187.723, 52614.429 21/03/12,09:14:57,03,11,1, 11.8,1,1, -1.801, 10492.353, 187.742, 52614.480 21/03/12,09:14:57,04,11,1, 11.8,1,1, -1.801, 10492.295, 187.741, 52614.596 21/03/12,09:14:57,05,11,1, 11.8,1,1, -1.801, 10492.279, 187.740, 52614.520 21/03/12,09:14:57,06,11,1, 11.8,1,1, -1.801, 10492.255, 187.681, 52614.496 21/03/12,09:14:57,07,11,1, 11.8,1,1, -1.801, 10492.259, 187.697, 52614.475 21/03/12,09:14:57,08,11,1, 11.8,1,1, -1.801, 10492.279, 187.708, 52614.488 21/03/12,09:14:57,09,11,1, 11.8,1,1, -1.801, 10492.262, 187.730, 52614.507 21/03/12,09:14:57,10,11,1, 11.8,1,1, -1.801, 10492.246, 187.672, 52614.476 21/03/12,09:14:57,11,11,1, 11.8,1,1, -1.801, 10492.263, 187.682, 52614.519 21/03/12,09:14:57,12,11,1, 11.8,1,1, -1.801, 10492.244, 187.662, 52614.467 21/03/12,09:14:57,13,11,1, 11.8,1,1, -1.801, 10492.231, 187.697, 52614.635 21/03/12,09:14:57,14,11,1, 11.8,1,1, -1.801, 10492.204, 187.641, 52614.465 21/03/12,09:14:57,15,11,1, 11.8,1,1, -1.801, 10492.193, 187.656, 52614.492 21/03/12,09:14:57,16,11,1, 11.8,1,1, -1.801, 10492.184, 187.621, 52614.482 21/03/12,09:14:57,17,11,1, 11.8,1,1, -1.801, 10492.200, 187.602, 52614.471 21/03/12,09:14:57,18,11,1, 11.8,1,1, -1.801, 10492.206, 187.604, 52614.481 21/03/12,09:14:57,19,11,1, 11.8,1,1, -1.801, 10492.223, 187.627, 52614.469 21/03/12,09:14:58,00,11,1, 11.9,1,1, -1.800, 10492.221, 187.627, 52614.469 21/03/12,09:14:58,01,11,1, 11.9,1,1, -1.800, 10492.195, 187.636, 52614.458 21/03/12,09:14:58,02,11,1, 11.9,1,1, -1.800, 10492.181, 187.623, 52614.489 21/03/12,09:14:58,03,11,1, 11.9,1,1, -1.800, 10492.158, 187.577, 52614.471 21/03/12,09:14:58,04,11,1, 11.9,1,1, -1.800, 10492.178, 187.590, 52614.464 21/03/12,09:14:58,05,11,1, 11.9,1,1, -1.800, 10492.162, 187.581, 52614.464 21/03/12,09:14:58,06,11,1, 11.9,1,1, -1.800, 10492.173, 187.579, 52614.473 21/03/12,09:14:58,07,11,1, 11.9,1,1, -1.800, 10492.150, 187.597, 52614.514 21/03/12,09:14:58,08,11,1, 11.9,1,1, -1.800, 10492.147, 187.575, 52614.488 21/03/12,09:14:58,09,11,1, 11.9,1,1, -1.800, 10492.138, 187.571, 52614.501 21/03/12,09:14:58,10,11,1, 11.9,1,1, -1.800, 10492.141, 187.545, 52614.467 21/03/12,09:14:58,11,11,1, 11.9,1,1, -1.800, 10492.150, 187.549, 52614.492 21/03/12,09:14:58,12,11,1, 11.9,1,1, -1.800, 10492.115, 187.539, 52614.470 21/03/12,09:14:58,13,11,1, 11.9,1,1, -1.800, 10492.132, 187.556, 52614.507 21/03/12,09:14:58,14,11,1, 11.9,1,1, -1.800, 10492.121, 187.544, 52614.502 21/03/12,09:14:58,15,11,1, 11.9,1,1, -1.800, 10492.128, 187.545, 52614.524 21/03/12,09:14:58,16,11,1, 11.9,1,1, -1.800, 10492.111, 187.525, 52614.466 21/03/12,09:14:58,17,11,1, 11.9,1,1, -1.800, 10492.119, 187.537, 52614.554 21/03/12,09:14:58,18,11,1, 11.9,1,1, -1.800, 10492.096, 187.525, 52614.521 21/03/12,09:14:58,19,11,1, 11.9,1,1, -1.800, 10492.084, 187.504, 52614.501 21/03/12,09:14:59,00,11,1, 11.9,1,1, -1.802, 10492.079, 187.504, 52614.501 21/03/12,09:14:59,01,11,1, 11.9,1,1, -1.802, 10492.090, 187.482, 52614.515 21/03/12,09:14:59,02,11,1, 11.9,1,1, -1.802, 10492.110, 187.492, 52614.516 21/03/12,09:14:59,03,11,1, 11.9,1,1, -1.802, 10492.082, 187.490, 52614.472 21/03/12,09:14:59,04,11,1, 11.9,1,1, -1.802, 10492.066, 187.465, 52614.459 21/03/12,09:14:59,05,11,1, 11.9,1,1, -1.802, 10492.083, 187.425, 52614.488 21/03/12,09:14:59,06,11,1, 11.9,1,1, -1.802, 10492.089, 187.496, 52614.521 21/03/12,09:14:59,07,11,1, 11.9,1,1, -1.802, 10492.091, 187.466, 52614.503 21/03/12,09:14:59,08,11,1, 11.9,1,1, -1.802, 10492.066, 187.442, 52614.525 21/03/12,09:14:59,09,11,1, 11.9,1,1, -1.802, 10492.065, 187.461, 52614.503 21/03/12,09:14:59,10,11,1, 11.9,1,1, -1.802, 10492.052, 187.454, 52614.486 21/03/12,09:14:59,11,11,1, 11.9,1,1, -1.802, 10492.058, 187.398, 52614.489 21/03/12,09:14:59,12,11,1, 11.9,1,1, -1.802, 10492.074, 187.463, 52614.518 21/03/12,09:14:59,13,11,1, 11.9,1,1, -1.802, 10492.041, 187.397, 52614.453 21/03/12,09:14:59,14,11,1, 11.9,1,1, -1.802, 10492.034, 187.445, 52614.468 21/03/12,09:14:59,15,11,1, 11.9,1,1, -1.802, 10492.059, 187.434, 52614.507 21/03/12,09:14:59,16,11,1, 11.9,1,1, -1.802, 10492.048, 187.426, 52614.501 21/03/12,09:14:59,17,11,1, 11.9,1,1, -1.802, 10492.026, 187.419, 52614.456 21/03/12,09:14:59,18,11,1, 11.9,1,1, -1.802, 10492.010, 187.378, 52614.461 21/03/12,09:14:59,19,11,1, 11.9,1,1, -1.802, 10492.012, 187.392, 52614.482 21/03/12,09:15:00,00,11,1, 11.9,1,1, -1.799, 10492.004, 187.392, 52614.482 21/03/12,09:15:00,01,11,1, 11.9,1,1, -1.799, 10492.025, 187.378, 52614.508 21/03/12,09:15:00,02,11,1, 11.9,1,1, -1.799, 10491.983, 187.358, 52614.471 21/03/12,09:15:00,03,11,1, 11.9,1,1, -1.799, 10492.012, 187.316, 52614.163 21/03/12,09:15:00,04,11,1, 11.9,1,1, -1.799, 10491.960, 187.417, 52614.634 21/03/12,09:15:00,05,11,1, 11.9,1,1, -1.799, 10491.967, 187.371, 52614.534 21/03/12,09:15:00,06,11,1, 11.9,1,1, -1.799, 10491.974, 187.352, 52614.546 21/03/12,09:15:00,07,11,1, 11.9,1,1, -1.799, 10491.985, 187.324, 52614.467 21/03/12,09:15:00,08,11,1, 11.9,1,1, -1.799, 10491.982, 187.329, 52614.445 21/03/12,09:15:00,09,11,1, 11.9,1,1, -1.799, 10491.992, 187.326, 52614.506 21/03/12,09:15:00,10,11,1, 11.9,1,1, -1.799, 10491.985, 187.335, 52614.517 21/03/12,09:15:00,11,11,1, 11.9,1,1, -1.799, 10491.987, 187.350, 52614.503 21/03/12,09:15:00,12,11,1, 11.9,1,1, -1.799, 10491.974, 187.328, 52614.477 21/03/12,09:15:00,13,11,1, 11.9,1,1, -1.799, 10491.958, 187.312, 52614.500 21/03/12,09:15:00,14,11,1, 11.9,1,1, -1.799, 10491.961, 187.304, 52614.463 21/03/12,09:15:00,15,11,1, 11.9,1,1, -1.799, 10491.944, 187.286, 52614.467 21/03/12,09:15:00,16,11,1, 11.9,1,1, -1.799, 10491.942, 187.336, 52614.483 21/03/12,09:15:00,17,11,1, 11.9,1,1, -1.799, 10491.934, 187.261, 52614.454 21/03/12,09:15:00,18,11,1, 11.9,1,1, -1.799, 10491.929, 187.274, 52614.436 21/03/12,09:15:00,19,11,1, 11.9,1,1, -1.799, 10491.946, 187.273, 52614.462 21/03/12,09:15:01,00,11,1, 11.9,1,1, -1.799, 10491.937, 187.273, 52614.462 21/03/12,09:15:01,01,11,1, 11.9,1,1, -1.799, 10491.924, 187.267, 52614.458 21/03/12,09:15:01,02,11,1, 11.9,1,1, -1.799, 10491.947, 187.302, 52614.463 21/03/12,09:15:01,03,11,1, 11.9,1,1, -1.799, 10491.915, 187.260, 52614.453 21/03/12,09:15:01,04,11,1, 11.9,1,1, -1.799, 10491.916, 187.255, 52614.375 21/03/12,09:15:01,05,11,1, 11.9,1,1, -1.799, 10491.933, 187.286, 52614.508 21/03/12,09:15:01,06,11,1, 11.9,1,1, -1.799, 10491.900, 187.274, 52614.448 21/03/12,09:15:01,07,11,1, 11.9,1,1, -1.799, 10491.903, 187.253, 52614.473 21/03/12,09:15:01,08,11,1, 11.9,1,1, -1.799, 10491.915, 187.260, 52614.485 21/03/12,09:15:01,09,11,1, 11.9,1,1, -1.799, 10491.889, 187.247, 52614.447 21/03/12,09:15:01,10,11,1, 11.9,1,1, -1.799, 10491.891, 187.248, 52614.462 21/03/12,09:15:01,11,11,1, 11.9,1,1, -1.799, 10491.893, 187.242, 52614.448 21/03/12,09:15:01,12,11,1, 11.9,1,1, -1.799, 10491.875, 187.203, 52614.464 21/03/12,09:15:01,13,11,1, 11.9,1,1, -1.799, 10491.852, 187.200, 52614.410 21/03/12,09:15:01,14,11,1, 11.9,1,1, -1.799, 10491.883, 187.197, 52614.421 21/03/12,09:15:01,15,11,1, 11.9,1,1, -1.799, 10491.867, 187.193, 52614.475 21/03/12,09:15:01,16,11,1, 11.9,1,1, -1.799, 10491.861, 187.181, 52614.440 21/03/12,09:15:01,17,11,1, 11.9,1,1, -1.799, 10491.836, 187.150, 52614.486 21/03/12,09:15:01,18,11,1, 11.9,1,1, -1.799, 10491.840, 187.143, 52614.359 21/03/12,09:15:01,19,11,1, 11.9,1,1, -1.799, 10491.822, 187.142, 52614.365 21/03/12,09:15:02,00,11,1, 11.9,1,1, -1.801, 10491.821, 187.142, 52614.365 21/03/12,09:15:02,01,11,1, 11.9,1,1, -1.801, 10491.823, 187.142, 52614.398 21/03/12,09:15:02,02,11,1, 11.9,1,1, -1.801, 10491.853, 187.156, 52614.448 21/03/12,09:15:02,03,11,1, 11.9,1,1, -1.801, 10491.847, 187.158, 52614.440 21/03/12,09:15:02,04,11,1, 11.9,1,1, -1.801, 10491.796, 187.131, 52614.402 21/03/12,09:15:02,05,11,1, 11.9,1,1, -1.801, 10491.832, 187.165, 52614.408 21/03/12,09:15:02,06,11,1, 11.9,1,1, -1.801, 10491.785, 187.077, 52614.381 21/03/12,09:15:02,07,11,1, 11.9,1,1, -1.801, 10491.835, 187.132, 52614.450 21/03/12,09:15:02,08,11,1, 11.9,1,1, -1.801, 10491.816, 187.096, 52614.394 21/03/12,09:15:02,09,11,1, 11.9,1,1, -1.801, 10491.786, 187.080, 52614.396 21/03/12,09:15:02,10,11,1, 11.9,1,1, -1.801, 10491.795, 187.051, 52614.396 21/03/12,09:15:02,11,11,1, 11.9,1,1, -1.801, 10491.784, 187.106, 52614.403 21/03/12,09:15:02,12,11,1, 11.9,1,1, -1.801, 10491.785, 187.040, 52614.376 21/03/12,09:15:02,13,11,1, 11.9,1,1, -1.801, 10491.794, 187.063, 52614.386 21/03/12,09:15:02,14,11,1, 11.9,1,1, -1.801, 10491.787, 187.072, 52614.439 21/03/12,09:15:02,15,11,1, 11.9,1,1, -1.801, 10491.760, 187.083, 52614.418 21/03/12,09:15:02,16,11,1, 11.9,1,1, -1.801, 10491.786, 187.091, 52614.416 21/03/12,09:15:02,17,11,1, 11.9,1,1, -1.801, 10491.769, 187.031, 52614.371 21/03/12,09:15:02,18,11,1, 11.9,1,1, -1.801, 10491.740, 187.055, 52614.403 21/03/12,09:15:02,19,11,1, 11.9,1,1, -1.801, 10491.770, 187.032, 52614.404 21/03/12,09:15:03,00,11,1, 11.9,1,1, -1.795, 10491.762, 187.032, 52614.404 21/03/12,09:15:03,01,11,1, 11.9,1,1, -1.795, 10491.736, 187.024, 52614.412 21/03/12,09:15:03,02,11,1, 11.9,1,1, -1.795, 10491.749, 186.987, 52614.373 21/03/12,09:15:03,03,11,1, 11.9,1,1, -1.795, 10491.758, 187.055, 52614.441 21/03/12,09:15:03,04,11,1, 11.9,1,1, -1.795, 10491.735, 187.019, 52614.449 21/03/12,09:15:03,05,11,1, 11.9,1,1, -1.795, 10491.744, 187.029, 52614.412 21/03/12,09:15:03,06,11,1, 11.9,1,1, -1.795, 10491.741, 186.992, 52614.421 21/03/12,09:15:03,07,11,1, 11.9,1,1, -1.795, 10491.705, 187.000, 52614.396 21/03/12,09:15:03,08,11,1, 11.9,1,1, -1.795, 10491.729, 187.008, 52614.418 21/03/12,09:15:03,09,11,1, 11.9,1,1, -1.795, 10491.737, 187.017, 52614.433 21/03/12,09:15:03,10,11,1, 11.9,1,1, -1.795, 10491.693, 186.992, 52614.393 21/03/12,09:15:03,11,11,1, 11.9,1,1, -1.795, 10491.715, 187.005, 52614.418 21/03/12,09:15:03,12,11,1, 11.9,1,1, -1.795, 10491.694, 186.982, 52614.422 21/03/12,09:15:03,13,11,1, 11.9,1,1, -1.795, 10491.698, 187.013, 52614.446 21/03/12,09:15:03,14,11,1, 11.9,1,1, -1.795, 10491.727, 187.033, 52614.434 21/03/12,09:15:03,15,11,1, 11.9,1,1, -1.795, 10491.684, 187.013, 52614.421 21/03/12,09:15:03,16,11,1, 11.9,1,1, -1.795, 10491.683, 187.006, 52614.429 21/03/12,09:15:03,17,11,1, 11.9,1,1, -1.795, 10491.681, 187.011, 52614.394 21/03/12,09:15:03,18,11,1, 11.9,1,1, -1.795, 10491.677, 187.022, 52614.423 21/03/12,09:15:03,19,11,1, 11.9,1,1, -1.795, 10491.679, 186.992, 52614.248 21/03/12,09:15:04,00,11,1, 11.8,1,1, -1.799, 10491.670, 186.992, 52614.248 21/03/12,09:15:04,01,11,1, 11.8,1,1, -1.799, 10491.706, 186.987, 52614.381 21/03/12,09:15:04,02,11,1, 11.8,1,1, -1.799, 10491.632, 186.964, 52614.405 21/03/12,09:15:04,03,11,1, 11.8,1,1, -1.799, 10491.631, 186.965, 52614.422 21/03/12,09:15:04,04,11,1, 11.8,1,1, -1.799, 10491.657, 186.970, 52614.412 21/03/12,09:15:04,05,11,1, 11.8,1,1, -1.799, 10491.646, 186.990, 52614.386 21/03/12,09:15:04,06,11,1, 11.8,1,1, -1.799, 10491.643, 186.984, 52614.410 21/03/12,09:15:04,07,11,1, 11.8,1,1, -1.799, 10491.613, 186.977, 52614.402 21/03/12,09:15:04,08,11,1, 11.8,1,1, -1.799, 10491.626, 186.964, 52614.407 21/03/12,09:15:04,09,11,1, 11.8,1,1, -1.799, 10491.595, 186.947, 52614.390 21/03/12,09:15:04,10,11,1, 11.8,1,1, -1.799, 10491.602, 186.925, 52614.385 21/03/12,09:15:04,11,11,1, 11.8,1,1, -1.799, 10491.598, 186.921, 52614.386 21/03/12,09:15:04,12,11,1, 11.8,1,1, -1.799, 10491.578, 186.923, 52614.357 21/03/12,09:15:04,13,11,1, 11.8,1,1, -1.799, 10491.591, 186.961, 52614.393 21/03/12,09:15:04,14,11,1, 11.8,1,1, -1.799, 10491.593, 186.955, 52614.409 21/03/12,09:15:04,15,11,1, 11.8,1,1, -1.799, 10491.592, 186.969, 52614.445 21/03/12,09:15:04,16,11,1, 11.8,1,1, -1.799, 10491.586, 186.960, 52614.396 21/03/12,09:15:04,17,11,1, 11.8,1,1, -1.799, 10491.587, 186.963, 52614.392 21/03/12,09:15:04,18,11,1, 11.8,1,1, -1.799, 10491.571, 186.946, 52614.396 21/03/12,09:15:04,19,11,1, 11.8,1,1, -1.799, 10491.567, 186.943, 52614.376 21/03/12,09:15:05,00,11,1, 11.9,1,1, -1.798, 10491.562, 186.943, 52614.376 21/03/12,09:15:05,01,11,1, 11.9,1,1, -1.798, 10491.523, 186.883, 52614.370 21/03/12,09:15:05,02,11,1, 11.9,1,1, -1.798, 10491.568, 186.897, 52614.347 21/03/12,09:15:05,03,11,1, 11.9,1,1, -1.798, 10491.540, 186.896, 52614.370 21/03/12,09:15:05,04,11,1, 11.9,1,1, -1.798, 10491.550, 186.911, 52614.374 21/03/12,09:15:05,05,11,1, 11.9,1,1, -1.798, 10491.560, 186.927, 52614.380 21/03/12,09:15:05,06,11,1, 11.9,1,1, -1.798, 10491.524, 186.890, 52614.378 21/03/12,09:15:05,07,11,1, 11.9,1,1, -1.798, 10491.533, 186.892, 52614.393 21/03/12,09:15:05,08,11,1, 11.9,1,1, -1.798, 10491.536, 186.890, 52614.403 21/03/12,09:15:05,09,11,1, 11.9,1,1, -1.798, 10491.520, 186.867, 52614.376 21/03/12,09:15:05,10,11,1, 11.9,1,1, -1.798, 10491.506, 186.870, 52614.386 21/03/12,09:15:05,11,11,1, 11.9,1,1, -1.798, 10491.536, 186.854, 52614.386 21/03/12,09:15:05,12,11,1, 11.9,1,1, -1.798, 10491.490, 186.866, 52614.367 21/03/12,09:15:05,13,11,1, 11.9,1,1, -1.798, 10491.502, 186.868, 52614.492 21/03/12,09:15:05,14,11,1, 11.9,1,1, -1.798, 10491.522, 186.895, 52614.451 21/03/12,09:15:05,15,11,1, 11.9,1,1, -1.798, 10491.492, 186.829, 52614.401 21/03/12,09:15:05,16,11,1, 11.9,1,1, -1.798, 10491.505, 186.870, 52614.369 21/03/12,09:15:05,17,11,1, 11.9,1,1, -1.798, 10491.494, 186.885, 52614.351 21/03/12,09:15:05,18,11,1, 11.9,1,1, -1.798, 10491.467, 186.852, 52614.326 21/03/12,09:15:05,19,11,1, 11.9,1,1, -1.798, 10491.449, 186.817, 52614.303 21/03/12,09:15:06,00,11,1, 11.9,1,1, -1.796, 10491.445, 186.817, 52614.303 21/03/12,09:15:06,01,11,1, 11.9,1,1, -1.796, 10491.459, 186.798, 52614.332 21/03/12,09:15:06,02,11,1, 11.9,1,1, -1.796, 10491.446, 186.836, 52614.383 21/03/12,09:15:06,03,11,1, 11.9,1,1, -1.796, 10491.440, 186.787, 52614.385 21/03/12,09:15:06,04,11,1, 11.9,1,1, -1.796, 10491.463, 186.838, 52614.370 21/03/12,09:15:06,05,11,1, 11.9,1,1, -1.796, 10491.436, 186.783, 52614.347 21/03/12,09:15:06,06,11,1, 11.9,1,1, -1.796, 10491.434, 186.803, 52614.371 21/03/12,09:15:06,07,11,1, 11.9,1,1, -1.796, 10491.436, 186.757, 52614.322 21/03/12,09:15:06,08,11,1, 11.9,1,1, -1.796, 10491.405, 186.790, 52614.366 21/03/12,09:15:06,09,11,1, 11.9,1,1, -1.796, 10491.386, 186.786, 52614.359 21/03/12,09:15:06,10,11,1, 11.9,1,1, -1.796, 10491.417, 186.742, 52614.381 21/03/12,09:15:06,11,11,1, 11.9,1,1, -1.796, 10491.397, 186.750, 52614.398 21/03/12,09:15:06,12,11,1, 11.9,1,1, -1.796, 10491.378, 186.779, 52614.391 21/03/12,09:15:06,13,11,1, 11.9,1,1, -1.796, 10491.383, 186.765, 52614.378 21/03/12,09:15:06,14,11,1, 11.9,1,1, -1.796, 10491.390, 186.766, 52614.389 21/03/12,09:15:06,15,11,1, 11.9,1,1, -1.796, 10491.397, 186.765, 52614.370 21/03/12,09:15:06,16,11,1, 11.9,1,1, -1.796, 10491.373, 186.769, 52614.387 21/03/12,09:15:06,17,11,1, 11.9,1,1, -1.796, 10491.358, 186.732, 52614.352 21/03/12,09:15:06,18,11,1, 11.9,1,1, -1.796, 10491.352, 186.703, 52614.333 21/03/12,09:15:06,19,11,1, 11.9,1,1, -1.796, 10491.348, 186.695, 52614.340 21/03/12,09:15:07,00,11,1, 11.9,1,1, -1.798, 10491.345, 186.695, 52614.340 21/03/12,09:15:07,01,11,1, 11.9,1,1, -1.798, 10491.362, 186.728, 52614.380 21/03/12,09:15:07,02,11,1, 11.9,1,1, -1.798, 10491.348, 186.714, 52614.346 21/03/12,09:15:07,03,11,1, 11.9,1,1, -1.798, 10491.335, 186.679, 52614.306 21/03/12,09:15:07,04,11,1, 11.9,1,1, -1.798, 10491.305, 186.715, 52614.365 21/03/12,09:15:07,05,11,1, 11.9,1,1, -1.798, 10491.294, 186.651, 52614.328 21/03/12,09:15:07,06,11,1, 11.9,1,1, -1.798, 10491.320, 186.708, 52614.399 21/03/12,09:15:07,07,11,1, 11.9,1,1, -1.798, 10491.318, 186.688, 52614.370 21/03/12,09:15:07,08,11,1, 11.9,1,1, -1.798, 10491.264, 186.652, 52614.329 21/03/12,09:15:07,09,11,1, 11.9,1,1, -1.798, 10491.303, 186.660, 52614.319 21/03/12,09:15:07,10,11,1, 11.9,1,1, -1.798, 10491.295, 186.661, 52614.335 21/03/12,09:15:07,11,11,1, 11.9,1,1, -1.798, 10491.273, 186.641, 52614.283 21/03/12,09:15:07,12,11,1, 11.9,1,1, -1.798, 10491.303, 186.685, 52614.347 21/03/12,09:15:07,13,11,1, 11.9,1,1, -1.798, 10491.286, 186.692, 52614.417 21/03/12,09:15:07,14,11,1, 11.9,1,1, -1.798, 10491.285, 186.643, 52614.332 21/03/12,09:15:07,15,11,1, 11.9,1,1, -1.798, 10491.272, 186.662, 52614.398 21/03/12,09:15:07,16,11,1, 11.9,1,1, -1.798, 10491.244, 186.655, 52614.343 21/03/12,09:15:07,17,11,1, 11.9,1,1, -1.798, 10491.295, 186.667, 52614.381 21/03/12,09:15:07,18,11,1, 11.9,1,1, -1.798, 10491.257, 186.637, 52614.348 21/03/12,09:15:07,19,11,1, 11.9,1,1, -1.798, 10491.229, 186.608, 52614.328 21/03/12,09:15:08,00,11,1, 11.9,1,1, -1.799, 10491.228, 186.608, 52614.328 21/03/12,09:15:08,01,11,1, 11.9,1,1, -1.799, 10491.244, 186.637, 52614.259 21/03/12,09:15:08,02,11,1, 11.9,1,1, -1.799, 10491.251, 186.624, 52614.379 21/03/12,09:15:08,03,11,1, 11.9,1,1, -1.799, 10491.244, 186.630, 52614.350 21/03/12,09:15:08,04,11,1, 11.9,1,1, -1.799, 10491.231, 186.584, 52614.273 21/03/12,09:15:08,05,11,1, 11.9,1,1, -1.799, 10491.208, 186.565, 52614.325 21/03/12,09:15:08,06,11,1, 11.9,1,1, -1.799, 10491.190, 186.546, 52614.193 21/03/12,09:15:08,07,11,1, 11.9,1,1, -1.799, 10491.234, 186.551, 52614.363 21/03/12,09:15:08,08,11,1, 11.9,1,1, -1.799, 10491.221, 186.579, 52614.346 21/03/12,09:15:08,09,11,1, 11.9,1,1, -1.799, 10491.204, 186.570, 52614.338 21/03/12,09:15:08,10,11,1, 11.9,1,1, -1.799, 10491.185, 186.523, 52614.317 21/03/12,09:15:08,11,11,1, 11.9,1,1, -1.799, 10491.196, 186.569, 52614.379 21/03/12,09:15:08,12,11,1, 11.9,1,1, -1.799, 10491.170, 186.527, 52614.260 21/03/12,09:15:08,13,11,1, 11.9,1,1, -1.799, 10491.164, 186.544, 52614.280 21/03/12,09:15:08,14,11,1, 11.9,1,1, -1.799, 10491.149, 186.581, 52614.322 21/03/12,09:15:08,15,11,1, 11.9,1,1, -1.799, 10491.153, 186.538, 52614.324 21/03/12,09:15:08,16,11,1, 11.9,1,1, -1.799, 10491.153, 186.530, 52614.318 21/03/12,09:15:08,17,11,1, 11.9,1,1, -1.799, 10491.143, 186.533, 52614.274 21/03/12,09:15:08,18,11,1, 11.9,1,1, -1.799, 10491.134, 186.542, 52614.331 21/03/12,09:15:08,19,11,1, 11.9,1,1, -1.799, 10491.134, 186.493, 52614.253 21/03/12,09:15:09,00,11,1, 11.9,1,1, -1.800, 10491.128, 186.493, 52614.253 21/03/12,09:15:09,01,11,1, 11.9,1,1, -1.800, 10491.139, 186.544, 52614.344 21/03/12,09:15:09,02,11,1, 11.9,1,1, -1.800, 10491.114, 186.482, 52614.255 21/03/12,09:15:09,03,11,1, 11.9,1,1, -1.800, 10491.098, 186.490, 52614.292 21/03/12,09:15:09,04,11,1, 11.9,1,1, -1.800, 10491.104, 186.482, 52614.263 21/03/12,09:15:09,05,11,1, 11.9,1,1, -1.800, 10491.073, 186.478, 52614.325 21/03/12,09:15:09,06,11,1, 11.9,1,1, -1.800, 10491.074, 186.486, 52614.303 21/03/12,09:15:09,07,11,1, 11.9,1,1, -1.800, 10491.071, 186.489, 52614.315 21/03/12,09:15:09,08,11,1, 11.9,1,1, -1.800, 10491.086, 186.484, 52614.332 21/03/12,09:15:09,09,11,1, 11.9,1,1, -1.800, 10491.062, 186.473, 52614.318 21/03/12,09:15:09,10,11,1, 11.9,1,1, -1.800, 10491.017, 186.429, 52614.311 21/03/12,09:15:09,11,11,1, 11.9,1,1, -1.800, 10491.045, 186.476, 52614.306 21/03/12,09:15:09,12,11,1, 11.9,1,1, -1.800, 10491.028, 186.459, 52614.303 21/03/12,09:15:09,13,11,1, 11.9,1,1, -1.800, 10491.040, 186.457, 52614.314 21/03/12,09:15:09,14,11,1, 11.9,1,1, -1.800, 10491.046, 186.458, 52614.329 21/03/12,09:15:09,15,11,1, 11.9,1,1, -1.800, 10491.017, 186.466, 52614.290 21/03/12,09:15:09,16,11,1, 11.9,1,1, -1.800, 10491.046, 186.487, 52614.345 21/03/12,09:15:09,17,11,1, 11.9,1,1, -1.800, 10491.025, 186.441, 52614.291 21/03/12,09:15:09,18,11,1, 11.9,1,1, -1.800, 10491.016, 186.434, 52614.288 21/03/12,09:15:09,19,11,1, 11.9,1,1, -1.800, 10491.019, 186.486, 52614.325 21/03/12,09:15:10,00,11,1, 11.9,1,1, -1.802, 10491.019, 186.486, 52614.325 21/03/12,09:15:10,01,11,1, 11.9,1,1, -1.802, 10491.003, 186.496, 52614.343 21/03/12,09:15:10,02,11,1, 11.9,1,1, -1.802, 10490.978, 186.451, 52614.293 21/03/12,09:15:10,03,11,1, 11.9,1,1, -1.802, 10490.986, 186.482, 52614.370 21/03/12,09:15:10,04,11,1, 11.9,1,1, -1.802, 10490.980, 186.414, 52614.318 21/03/12,09:15:10,05,11,1, 11.9,1,1, -1.802, 10491.001, 186.460, 52614.361 21/03/12,09:15:10,06,11,1, 11.9,1,1, -1.802, 10490.993, 186.433, 52614.306 21/03/12,09:15:10,07,11,1, 11.9,1,1, -1.802, 10490.967, 186.450, 52614.335 21/03/12,09:15:10,08,11,1, 11.9,1,1, -1.802, 10490.945, 186.442, 52614.275 21/03/12,09:15:10,09,11,1, 11.9,1,1, -1.802, 10490.954, 186.471, 52614.333 21/03/12,09:15:10,10,11,1, 11.9,1,1, -1.802, 10490.949, 186.458, 52614.324 21/03/12,09:15:10,11,11,1, 11.9,1,1, -1.802, 10490.948, 186.445, 52614.373 21/03/12,09:15:10,12,11,1, 11.9,1,1, -1.802, 10490.937, 186.437, 52614.333 21/03/12,09:15:10,13,11,1, 11.9,1,1, -1.802, 10490.931, 186.387, 52614.286 21/03/12,09:15:10,14,11,1, 11.9,1,1, -1.802, 10490.951, 186.390, 52614.321 21/03/12,09:15:10,15,11,1, 11.9,1,1, -1.802, 10490.932, 186.408, 52614.368 21/03/12,09:15:10,16,11,1, 11.9,1,1, -1.802, 10490.927, 186.427, 52614.364 21/03/12,09:15:10,17,11,1, 11.9,1,1, -1.802, 10490.918, 186.395, 52614.321 21/03/12,09:15:10,18,11,1, 11.9,1,1, -1.802, 10490.908, 186.357, 52614.311 21/03/12,09:15:10,19,11,1, 11.9,1,1, -1.802, 10490.909, 186.411, 52614.344 21/03/12,09:15:11,00,11,1, 11.9,1,1, -1.799, 10490.903, 186.411, 52614.344 21/03/12,09:15:11,01,11,1, 11.9,1,1, -1.799, 10490.898, 186.398, 52614.624 21/03/12,09:15:11,02,11,1, 11.9,1,1, -1.799, 10490.906, 186.381, 52614.386 21/03/12,09:15:11,03,11,1, 11.9,1,1, -1.799, 10490.921, 186.415, 52614.405 21/03/12,09:15:11,04,11,1, 11.9,1,1, -1.799, 10490.882, 186.329, 52614.296 21/03/12,09:15:11,05,11,1, 11.9,1,1, -1.799, 10490.865, 186.346, 52614.335 21/03/12,09:15:11,06,11,1, 11.9,1,1, -1.799, 10490.882, 186.358, 52614.348 21/03/12,09:15:11,07,11,1, 11.9,1,1, -1.799, 10490.868, 186.353, 52614.348 21/03/12,09:15:11,08,11,1, 11.9,1,1, -1.799, 10490.901, 186.357, 52614.375 21/03/12,09:15:11,09,11,1, 11.9,1,1, -1.799, 10490.849, 186.341, 52614.358 21/03/12,09:15:11,10,11,1, 11.9,1,1, -1.799, 10490.856, 186.345, 52614.348 21/03/12,09:15:11,11,11,1, 11.9,1,1, -1.799, 10490.828, 186.297, 52614.315 21/03/12,09:15:11,12,11,1, 11.9,1,1, -1.799, 10490.847, 186.304, 52614.316 21/03/12,09:15:11,13,11,1, 11.9,1,1, -1.799, 10490.854, 186.337, 52614.333 21/03/12,09:15:11,14,11,1, 11.9,1,1, -1.799, 10490.856, 186.343, 52614.357 21/03/12,09:15:11,15,11,1, 11.9,1,1, -1.799, 10490.871, 186.332, 52614.384 21/03/12,09:15:11,16,11,1, 11.9,1,1, -1.799, 10490.812, 186.296, 52614.335 21/03/12,09:15:11,17,11,1, 11.9,1,1, -1.799, 10490.848, 186.292, 52614.318 21/03/12,09:15:11,18,11,1, 11.9,1,1, -1.799, 10490.807, 186.284, 52614.349 21/03/12,09:15:11,19,11,1, 11.9,1,1, -1.799, 10490.805, 186.276, 52614.327 21/03/12,09:15:12,00,11,1, 11.9,1,1, -1.801, 10490.803, 186.276, 52614.327 21/03/12,09:15:12,01,11,1, 11.9,1,1, -1.801, 10490.789, 186.277, 52614.354 21/03/12,09:15:12,02,11,1, 11.9,1,1, -1.801, 10490.790, 186.270, 52614.341 21/03/12,09:15:12,03,11,1, 11.9,1,1, -1.801, 10490.792, 186.296, 52614.332 21/03/12,09:15:12,04,11,1, 11.9,1,1, -1.801, 10490.804, 186.275, 52614.354 21/03/12,09:15:12,05,11,1, 11.9,1,1, -1.801, 10490.778, 186.245, 52614.320 21/03/12,09:15:12,06,11,1, 11.9,1,1, -1.801, 10490.757, 186.247, 52614.302 21/03/12,09:15:12,07,11,1, 11.9,1,1, -1.801, 10490.755, 186.215, 52614.326 21/03/12,09:15:12,08,11,1, 11.9,1,1, -1.801, 10490.738, 186.240, 52614.315 21/03/12,09:15:12,09,11,1, 11.9,1,1, -1.801, 10490.753, 186.209, 52614.322 21/03/12,09:15:12,10,11,1, 11.9,1,1, -1.801, 10490.739, 186.203, 52614.280 21/03/12,09:15:12,11,11,1, 11.9,1,1, -1.801, 10490.764, 186.220, 52614.290 21/03/12,09:15:12,12,11,1, 11.9,1,1, -1.801, 10490.722, 186.195, 52614.298 21/03/12,09:15:12,13,11,1, 11.9,1,1, -1.801, 10490.718, 186.248, 52614.339 21/03/12,09:15:12,14,11,1, 11.9,1,1, -1.801, 10490.727, 186.206, 52614.323 21/03/12,09:15:12,15,11,1, 11.9,1,1, -1.801, 10490.716, 186.228, 52614.321 21/03/12,09:15:12,16,11,1, 11.9,1,1, -1.801, 10490.740, 186.213, 52614.345 21/03/12,09:15:12,17,11,1, 11.9,1,1, -1.801, 10490.709, 186.205, 52614.312 21/03/12,09:15:12,18,11,1, 11.9,1,1, -1.801, 10490.726, 186.247, 52614.329 21/03/12,09:15:12,19,11,1, 11.9,1,1, -1.801, 10490.717, 186.211, 52614.356 21/03/12,09:15:13,00,10,1, 11.9,1,1, -1.801, 10490.711, 186.211, 52614.356 21/03/12,09:15:13,01,10,1, 11.9,1,1, -1.801, 10490.699, 186.230, 52614.381 21/03/12,09:15:13,02,10,1, 11.9,1,1, -1.801, 10490.689, 186.171, 52614.326 21/03/12,09:15:13,03,10,1, 11.9,1,1, -1.801, 10490.647, 186.223, 52614.441 21/03/12,09:15:13,04,10,1, 11.9,1,1, -1.801, 10490.689, 186.210, 52614.426 21/03/12,09:15:13,05,10,1, 11.9,1,1, -1.801, 10490.671, 186.187, 52614.356 21/03/12,09:15:13,06,10,1, 11.9,1,1, -1.801, 10490.667, 186.201, 52614.343 21/03/12,09:15:13,07,10,1, 11.9,1,1, -1.801, 10490.662, 186.170, 52614.362 21/03/12,09:15:13,08,10,1, 11.9,1,1, -1.801, 10490.639, 186.168, 52614.368 21/03/12,09:15:13,09,10,1, 11.9,1,1, -1.801, 10490.637, 186.186, 52614.342 21/03/12,09:15:13,10,10,1, 11.9,1,1, -1.801, 10490.634, 186.134, 52614.344 21/03/12,09:15:13,11,10,1, 11.9,1,1, -1.801, 10490.657, 186.164, 52614.381 21/03/12,09:15:13,12,10,1, 11.9,1,1, -1.801, 10490.643, 186.118, 52614.321 21/03/12,09:15:13,13,10,1, 11.9,1,1, -1.801, 10490.653, 186.162, 52614.377 21/03/12,09:15:13,14,10,1, 11.9,1,1, -1.801, 10490.628, 186.133, 52614.323 21/03/12,09:15:13,15,10,1, 11.9,1,1, -1.801, 10490.605, 186.127, 52614.325 21/03/12,09:15:13,16,10,1, 11.9,1,1, -1.801, 10490.582, 186.115, 52614.321 21/03/12,09:15:13,17,10,1, 11.9,1,1, -1.801, 10490.619, 186.104, 52614.329 21/03/12,09:15:13,18,10,1, 11.9,1,1, -1.801, 10490.629, 186.123, 52614.349 21/03/12,09:15:13,19,10,1, 11.9,1,1, -1.801, 10490.605, 186.113, 52614.363 21/03/12,09:15:14,00,10,1, 11.9,1,1, -1.797, 10490.602, 186.113, 52614.363 21/03/12,09:15:14,01,10,1, 11.9,1,1, -1.797, 10490.600, 186.107, 52614.337 21/03/12,09:15:14,02,10,1, 11.9,1,1, -1.797, 10490.583, 186.095, 52614.334 21/03/12,09:15:14,03,10,1, 11.9,1,1, -1.797, 10490.571, 186.078, 52614.614 21/03/12,09:15:14,04,10,1, 11.9,1,1, -1.797, 10490.619, 186.062, 52614.269 21/03/12,09:15:14,05,10,1, 11.9,1,1, -1.797, 10490.584, 186.068, 52614.252 21/03/12,09:15:14,06,10,1, 11.9,1,1, -1.797, 10490.554, 186.063, 52614.393 21/03/12,09:15:14,07,10,1, 11.9,1,1, -1.797, 10490.598, 186.034, 52614.282 21/03/12,09:15:14,08,10,1, 11.9,1,1, -1.797, 10490.576, 186.033, 52614.316 21/03/12,09:15:14,09,10,1, 11.9,1,1, -1.797, 10490.563, 186.052, 52614.317 21/03/12,09:15:14,10,10,1, 11.9,1,1, -1.797, 10490.524, 186.034, 52614.356 21/03/12,09:15:14,11,10,1, 11.9,1,1, -1.797, 10490.532, 186.035, 52614.359 21/03/12,09:15:14,12,10,1, 11.9,1,1, -1.797, 10490.523, 186.044, 52614.352 21/03/12,09:15:14,13,10,1, 11.9,1,1, -1.797, 10490.526, 186.023, 52614.319 21/03/12,09:15:14,14,10,1, 11.9,1,1, -1.797, 10490.514, 186.032, 52614.337 21/03/12,09:15:14,15,10,1, 11.9,1,1, -1.797, 10490.504, 185.975, 52614.313 21/03/12,09:15:14,16,10,1, 11.9,1,1, -1.797, 10490.513, 185.991, 52614.303 21/03/12,09:15:14,17,10,1, 11.9,1,1, -1.797, 10490.528, 186.007, 52614.313 21/03/12,09:15:14,18,10,1, 11.9,1,1, -1.797, 10490.508, 185.985, 52614.051 21/03/12,09:15:14,19,10,1, 11.9,1,1, -1.797, 10490.453, 185.964, 52614.250 21/03/12,09:15:15,00,10,1, 11.9,1,1, -1.798, 10490.452, 185.964, 52614.250 21/03/12,09:15:15,01,10,1, 11.9,1,1, -1.798, 10490.461, 185.992, 52614.291 21/03/12,09:15:15,02,10,1, 11.9,1,1, -1.798, 10490.469, 185.975, 52614.297 21/03/12,09:15:15,03,10,1, 11.9,1,1, -1.798, 10490.461, 185.962, 52614.292 21/03/12,09:15:15,04,10,1, 11.9,1,1, -1.798, 10490.430, 185.938, 52614.329 21/03/12,09:15:15,05,10,1, 11.9,1,1, -1.798, 10490.424, 185.954, 52614.312 21/03/12,09:15:15,06,10,1, 11.9,1,1, -1.798, 10490.418, 185.969, 52614.335 21/03/12,09:15:15,07,10,1, 11.9,1,1, -1.798, 10490.414, 185.972, 52614.319 21/03/12,09:15:15,08,10,1, 11.9,1,1, -1.798, 10490.398, 185.959, 52614.342 21/03/12,09:15:15,09,10,1, 11.9,1,1, -1.798, 10490.382, 185.961, 52614.354 21/03/12,09:15:15,10,10,1, 11.9,1,1, -1.798, 10490.391, 185.952, 52614.345 21/03/12,09:15:15,11,10,1, 11.9,1,1, -1.798, 10490.369, 185.935, 52614.312 21/03/12,09:15:15,12,10,1, 11.9,1,1, -1.798, 10490.377, 185.960, 52614.347 21/03/12,09:15:15,13,10,1, 11.9,1,1, -1.798, 10490.368, 185.930, 52614.298 21/03/12,09:15:15,14,10,1, 11.9,1,1, -1.798, 10490.374, 185.934, 52614.303 21/03/12,09:15:15,15,10,1, 11.9,1,1, -1.798, 10490.361, 185.915, 52614.325 21/03/12,09:15:15,16,10,1, 11.9,1,1, -1.798, 10490.347, 185.921, 52614.334 21/03/12,09:15:15,17,10,1, 11.9,1,1, -1.798, 10490.323, 185.911, 52614.317 21/03/12,09:15:15,18,10,1, 11.9,1,1, -1.798, 10490.353, 185.923, 52614.322 21/03/12,09:15:15,19,10,1, 11.9,1,1, -1.798, 10490.330, 185.873, 52614.303 21/03/12,09:15:16,00,10,1, 11.8,1,1, -1.798, 10490.327, 185.873, 52614.303 21/03/12,09:15:16,01,10,1, 11.8,1,1, -1.798, 10490.316, 185.872, 52614.318 21/03/12,09:15:16,02,10,1, 11.8,1,1, -1.798, 10490.302, 185.884, 52614.359 21/03/12,09:15:16,03,10,1, 11.8,1,1, -1.798, 10490.275, 185.878, 52614.278 21/03/12,09:15:16,04,10,1, 11.8,1,1, -1.798, 10490.286, 185.876, 52614.325 21/03/12,09:15:16,05,10,1, 11.8,1,1, -1.798, 10490.277, 185.855, 52614.324 21/03/12,09:15:16,06,10,1, 11.8,1,1, -1.798, 10490.249, 185.877, 52614.334 21/03/12,09:15:16,07,10,1, 11.8,1,1, -1.798, 10490.278, 185.849, 52614.359 21/03/12,09:15:16,08,10,1, 11.8,1,1, -1.798, 10490.248, 185.878, 52614.386 21/03/12,09:15:16,09,10,1, 11.8,1,1, -1.798, 10490.251, 185.824, 52614.323 21/03/12,09:15:16,10,10,1, 11.8,1,1, -1.798, 10490.262, 185.866, 52614.340 21/03/12,09:15:16,11,10,1, 11.8,1,1, -1.798, 10490.229, 185.837, 52614.288 21/03/12,09:15:16,12,10,1, 11.8,1,1, -1.798, 10490.213, 185.816, 52614.321 21/03/12,09:15:16,13,10,1, 11.8,1,1, -1.798, 10490.229, 185.792, 52614.206 21/03/12,09:15:16,14,10,1, 11.8,1,1, -1.798, 10490.215, 185.816, 52614.335 21/03/12,09:15:16,15,10,1, 11.8,1,1, -1.798, 10490.213, 185.791, 52614.348 21/03/12,09:15:16,16,10,1, 11.8,1,1, -1.798, 10490.177, 185.788, 52614.323 21/03/12,09:15:16,17,10,1, 11.8,1,1, -1.798, 10490.173, 185.799, 52614.334 21/03/12,09:15:16,18,10,1, 11.8,1,1, -1.798, 10490.161, 185.763, 52614.300 21/03/12,09:15:16,19,10,1, 11.8,1,1, -1.798, 10490.164, 185.756, 52614.324 21/03/12,09:15:17,00,10,1, 11.9,1,1, -1.795, 10490.160, 185.756, 52614.324 21/03/12,09:15:17,01,10,1, 11.9,1,1, -1.795, 10490.155, 185.772, 52614.297 21/03/12,09:15:17,02,10,1, 11.9,1,1, -1.795, 10490.132, 185.739, 52614.300 21/03/12,09:15:17,03,10,1, 11.9,1,1, -1.795, 10490.128, 185.755, 52614.276 21/03/12,09:15:17,04,10,1, 11.9,1,1, -1.795, 10490.140, 185.741, 52614.310 21/03/12,09:15:17,05,10,1, 11.9,1,1, -1.795, 10490.150, 185.781, 52614.347 21/03/12,09:15:17,06,10,1, 11.9,1,1, -1.795, 10490.132, 185.751, 52614.312 21/03/12,09:15:17,07,10,1, 11.9,1,1, -1.795, 10490.099, 185.699, 52614.288 21/03/12,09:15:17,08,10,1, 11.9,1,1, -1.795, 10490.109, 185.759, 52614.309 21/03/12,09:15:17,09,10,1, 11.9,1,1, -1.795, 10490.090, 185.721, 52614.316 21/03/12,09:15:17,10,10,1, 11.9,1,1, -1.795, 10490.080, 185.718, 52614.306 21/03/12,09:15:17,11,10,1, 11.9,1,1, -1.795, 10490.080, 185.681, 52614.281 21/03/12,09:15:17,12,10,1, 11.9,1,1, -1.795, 10490.080, 185.746, 52614.316 21/03/12,09:15:17,13,10,1, 11.9,1,1, -1.795, 10490.052, 185.713, 52614.319 21/03/12,09:15:17,14,10,1, 11.9,1,1, -1.795, 10490.060, 185.718, 52614.300 21/03/12,09:15:17,15,10,1, 11.9,1,1, -1.795, 10490.034, 185.721, 52614.305 21/03/12,09:15:17,16,10,1, 11.9,1,1, -1.795, 10490.046, 185.716, 52614.332 21/03/12,09:15:17,17,10,1, 11.9,1,1, -1.795, 10490.029, 185.697, 52614.305 21/03/12,09:15:17,18,10,1, 11.9,1,1, -1.795, 10490.016, 185.715, 52614.315 21/03/12,09:15:17,19,10,1, 11.9,1,1, -1.795, 10490.008, 185.685, 52614.344 21/03/12,09:15:18,00,11,1, 11.8,1,1, -1.800, 10490.001, 185.685, 52614.344 21/03/12,09:15:18,01,11,1, 11.8,1,1, -1.800, 10490.012, 185.666, 52614.312 21/03/12,09:15:18,02,11,1, 11.8,1,1, -1.800, 10489.973, 185.677, 52614.323 21/03/12,09:15:18,03,11,1, 11.8,1,1, -1.800, 10489.998, 185.661, 52614.351 21/03/12,09:15:18,04,11,1, 11.8,1,1, -1.800, 10490.000, 185.681, 52614.347 21/03/12,09:15:18,05,11,1, 11.8,1,1, -1.800, 10489.947, 185.659, 52614.295 21/03/12,09:15:18,06,11,1, 11.8,1,1, -1.800, 10489.966, 185.705, 52614.353 21/03/12,09:15:18,07,11,1, 11.8,1,1, -1.800, 10489.931, 185.650, 52614.298 21/03/12,09:15:18,08,11,1, 11.8,1,1, -1.800, 10489.946, 185.657, 52614.306 21/03/12,09:15:18,09,11,1, 11.8,1,1, -1.800, 10489.907, 185.619, 52614.286 21/03/12,09:15:18,10,11,1, 11.8,1,1, -1.800, 10489.933, 185.638, 52614.290 21/03/12,09:15:18,11,11,1, 11.8,1,1, -1.800, 10489.921, 185.643, 52614.297 21/03/12,09:15:18,12,11,1, 11.8,1,1, -1.800, 10489.908, 185.647, 52614.315 21/03/12,09:15:18,13,11,1, 11.8,1,1, -1.800, 10489.906, 185.671, 52614.313 21/03/12,09:15:18,14,11,1, 11.8,1,1, -1.800, 10489.898, 185.653, 52614.299 21/03/12,09:15:18,15,11,1, 11.8,1,1, -1.800, 10489.853, 185.646, 52614.289 21/03/12,09:15:18,16,11,1, 11.8,1,1, -1.800, 10489.873, 185.674, 52614.286 21/03/12,09:15:18,17,11,1, 11.8,1,1, -1.800, 10489.845, 185.619, 52614.284 21/03/12,09:15:18,18,11,1, 11.8,1,1, -1.800, 10489.862, 185.657, 52614.290 21/03/12,09:15:18,19,11,1, 11.8,1,1, -1.800, 10489.860, 185.636, 52614.328 21/03/12,09:15:19,00,11,1, 11.9,1,1, -1.799, 10489.860, 185.636, 52614.328 21/03/12,09:15:19,01,11,1, 11.9,1,1, -1.799, 10489.844, 185.599, 52614.301 21/03/12,09:15:19,02,11,1, 11.9,1,1, -1.799, 10489.844, 185.642, 52614.317 21/03/12,09:15:19,03,11,1, 11.9,1,1, -1.799, 10489.839, 185.620, 52614.281 21/03/12,09:15:19,04,11,1, 11.9,1,1, -1.799, 10489.819, 185.618, 52614.309 21/03/12,09:15:19,05,11,1, 11.9,1,1, -1.799, 10489.807, 185.634, 52614.317 21/03/12,09:15:19,06,11,1, 11.9,1,1, -1.799, 10489.799, 185.605, 52614.299 21/03/12,09:15:19,07,11,1, 11.9,1,1, -1.799, 10489.755, 185.567, 52614.301 21/03/12,09:15:19,08,11,1, 11.9,1,1, -1.799, 10489.773, 185.639, 52614.315 21/03/12,09:15:19,09,11,1, 11.9,1,1, -1.799, 10489.762, 185.613, 52614.272 21/03/12,09:15:19,10,11,1, 11.9,1,1, -1.799, 10489.778, 185.604, 52614.163 21/03/12,09:15:19,11,11,1, 11.9,1,1, -1.799, 10489.767, 185.602, 52614.307 21/03/12,09:15:19,12,11,1, 11.9,1,1, -1.799, 10489.727, 185.615, 52614.307 21/03/12,09:15:19,13,11,1, 11.9,1,1, -1.799, 10489.705, 185.551, 52614.294 21/03/12,09:15:19,14,11,1, 11.9,1,1, -1.799, 10489.719, 185.577, 52614.291 21/03/12,09:15:19,15,11,1, 11.9,1,1, -1.799, 10489.707, 185.581, 52614.316 21/03/12,09:15:19,16,11,1, 11.9,1,1, -1.799, 10489.693, 185.548, 52614.321 21/03/12,09:15:19,17,11,1, 11.9,1,1, -1.799, 10489.685, 185.565, 52614.295 21/03/12,09:15:19,18,11,1, 11.9,1,1, -1.799, 10489.693, 185.575, 52614.297 21/03/12,09:15:19,19,11,1, 11.9,1,1, -1.799, 10489.675, 185.552, 52614.308 21/03/12,09:15:20,00,11,1, 11.9,1,1, -1.803, 10489.668, 185.552, 52614.308 21/03/12,09:15:20,01,11,1, 11.9,1,1, -1.803, 10489.689, 185.555, 52614.332 21/03/12,09:15:20,02,11,1, 11.9,1,1, -1.803, 10489.632, 185.556, 52614.326 21/03/12,09:15:20,03,11,1, 11.9,1,1, -1.803, 10489.655, 185.521, 52614.337 21/03/12,09:15:20,04,11,1, 11.9,1,1, -1.803, 10489.647, 185.548, 52614.299 21/03/12,09:15:20,05,11,1, 11.9,1,1, -1.803, 10489.639, 185.539, 52614.307 21/03/12,09:15:20,06,11,1, 11.9,1,1, -1.803, 10489.622, 185.541, 52614.316 21/03/12,09:15:20,07,11,1, 11.9,1,1, -1.803, 10489.597, 185.523, 52614.316 21/03/12,09:15:20,08,11,1, 11.9,1,1, -1.803, 10489.608, 185.563, 52614.339 21/03/12,09:15:20,09,11,1, 11.9,1,1, -1.803, 10489.586, 185.544, 52614.325 21/03/12,09:15:20,10,11,1, 11.9,1,1, -1.803, 10489.601, 185.518, 52614.313 21/03/12,09:15:20,11,11,1, 11.9,1,1, -1.803, 10489.561, 185.510, 52614.315 21/03/12,09:15:20,12,11,1, 11.9,1,1, -1.803, 10489.573, 185.526, 52614.325 21/03/12,09:15:20,13,11,1, 11.9,1,1, -1.803, 10489.562, 185.500, 52614.344 21/03/12,09:15:20,14,11,1, 11.9,1,1, -1.803, 10489.574, 185.509, 52614.344 21/03/12,09:15:20,15,11,1, 11.9,1,1, -1.803, 10489.576, 185.492, 52614.349 21/03/12,09:15:20,16,11,1, 11.9,1,1, -1.803, 10489.561, 185.504, 52614.327 21/03/12,09:15:20,17,11,1, 11.9,1,1, -1.803, 10489.546, 185.490, 52614.321 21/03/12,09:15:20,18,11,1, 11.9,1,1, -1.803, 10489.553, 185.491, 52614.318 21/03/12,09:15:20,19,11,1, 11.9,1,1, -1.803, 10489.525, 185.485, 52614.328 21/03/12,09:15:21,00,11,1, 11.9,1,1, -1.798, 10489.517, 185.485, 52614.328 21/03/12,09:15:21,01,11,1, 11.9,1,1, -1.798, 10489.490, 185.499, 52614.335 21/03/12,09:15:21,02,11,1, 11.9,1,1, -1.798, 10489.496, 185.472, 52614.309 21/03/12,09:15:21,03,11,1, 11.9,1,1, -1.798, 10489.501, 185.507, 52614.334 21/03/12,09:15:21,04,11,1, 11.9,1,1, -1.798, 10489.447, 185.456, 52614.284 21/03/12,09:15:21,05,11,1, 11.9,1,1, -1.798, 10489.446, 185.488, 52614.350 21/03/12,09:15:21,06,11,1, 11.9,1,1, -1.798, 10489.446, 185.485, 52614.328 21/03/12,09:15:21,07,11,1, 11.9,1,1, -1.798, 10489.434, 185.490, 52614.354 21/03/12,09:15:21,08,11,1, 11.9,1,1, -1.798, 10489.438, 185.487, 52614.285 21/03/12,09:15:21,09,11,1, 11.9,1,1, -1.798, 10489.407, 185.477, 52614.348 21/03/12,09:15:21,10,11,1, 11.9,1,1, -1.798, 10489.411, 185.485, 52614.339 21/03/12,09:15:21,11,11,1, 11.9,1,1, -1.798, 10489.395, 185.447, 52614.312 21/03/12,09:15:21,12,11,1, 11.9,1,1, -1.798, 10489.385, 185.483, 52614.326 21/03/12,09:15:21,13,11,1, 11.9,1,1, -1.798, 10489.374, 185.447, 52614.322 21/03/12,09:15:21,14,11,1, 11.9,1,1, -1.798, 10489.372, 185.459, 52614.363 21/03/12,09:15:21,15,11,1, 11.9,1,1, -1.798, 10489.376, 185.481, 52614.358 21/03/12,09:15:21,16,11,1, 11.9,1,1, -1.798, 10489.369, 185.487, 52614.388 21/03/12,09:15:21,17,11,1, 11.9,1,1, -1.798, 10489.355, 185.457, 52614.358 21/03/12,09:15:21,18,11,1, 11.9,1,1, -1.798, 10489.354, 185.465, 52614.339 21/03/12,09:15:21,19,11,1, 11.9,1,1, -1.798, 10489.343, 185.465, 52614.351 21/03/12,09:15:22,00,10,1, 11.9,1,1, -1.795, 10489.342, 185.465, 52614.351 21/03/12,09:15:22,01,10,1, 11.9,1,1, -1.795, 10489.330, 185.453, 52614.373 21/03/12,09:15:22,02,10,1, 11.9,1,1, -1.795, 10489.258, 185.424, 52614.288 21/03/12,09:15:22,03,10,1, 11.9,1,1, -1.795, 10489.331, 185.417, 52614.235 21/03/12,09:15:22,04,10,1, 11.9,1,1, -1.795, 10489.259, 185.515, 52614.523 21/03/12,09:15:22,05,10,1, 11.9,1,1, -1.795, 10489.244, 185.440, 52614.287 21/03/12,09:15:22,06,10,1, 11.9,1,1, -1.795, 10489.245, 185.438, 52614.322 21/03/12,09:15:22,07,10,1, 11.9,1,1, -1.795, 10489.252, 185.447, 52614.523 21/03/12,09:15:22,08,10,1, 11.9,1,1, -1.795, 10489.274, 185.449, 52614.283 21/03/12,09:15:22,09,10,1, 11.9,1,1, -1.795, 10489.237, 185.451, 52614.313 21/03/12,09:15:22,10,10,1, 11.9,1,1, -1.795, 10489.217, 185.459, 52614.335 21/03/12,09:15:22,11,10,1, 11.9,1,1, -1.795, 10489.198, 185.446, 52614.343 21/03/12,09:15:22,12,10,1, 11.9,1,1, -1.795, 10489.188, 185.435, 52614.340 21/03/12,09:15:22,13,10,1, 11.9,1,1, -1.795, 10489.170, 185.415, 52614.297 21/03/12,09:15:22,14,10,1, 11.9,1,1, -1.795, 10489.152, 185.443, 52614.352 21/03/12,09:15:22,15,10,1, 11.9,1,1, -1.795, 10489.136, 185.424, 52614.359 21/03/12,09:15:22,16,10,1, 11.9,1,1, -1.795, 10489.124, 185.444, 52614.313 21/03/12,09:15:22,17,10,1, 11.9,1,1, -1.795, 10489.151, 185.450, 52614.351 21/03/12,09:15:22,18,10,1, 11.9,1,1, -1.795, 10489.124, 185.460, 52614.357 21/03/12,09:15:22,19,10,1, 11.9,1,1, -1.795, 10489.100, 185.413, 52614.321 21/03/12,09:15:23,00,11,1, 11.9,1,1, -1.798, 10489.092, 185.413, 52614.321 21/03/12,09:15:23,01,11,1, 11.9,1,1, -1.798, 10489.098, 185.421, 52614.336 21/03/12,09:15:23,02,11,1, 11.9,1,1, -1.798, 10489.068, 185.404, 52614.335 21/03/12,09:15:23,03,11,1, 11.9,1,1, -1.798, 10489.064, 185.413, 52614.359 21/03/12,09:15:23,04,11,1, 11.9,1,1, -1.798, 10489.041, 185.444, 52614.351 21/03/12,09:15:23,05,11,1, 11.9,1,1, -1.798, 10489.044, 185.415, 52614.338 21/03/12,09:15:23,06,11,1, 11.9,1,1, -1.798, 10489.029, 185.444, 52614.360 21/03/12,09:15:23,07,11,1, 11.9,1,1, -1.798, 10489.030, 185.438, 52614.369 21/03/12,09:15:23,08,11,1, 11.9,1,1, -1.798, 10488.976, 185.408, 52614.352 21/03/12,09:15:23,09,11,1, 11.9,1,1, -1.798, 10488.953, 185.405, 52614.334 21/03/12,09:15:23,10,11,1, 11.9,1,1, -1.798, 10488.994, 185.470, 52614.384 21/03/12,09:15:23,11,11,1, 11.9,1,1, -1.798, 10488.979, 185.426, 52614.356 21/03/12,09:15:23,12,11,1, 11.9,1,1, -1.798, 10488.966, 185.406, 52614.360 21/03/12,09:15:23,13,11,1, 11.9,1,1, -1.798, 10488.949, 185.434, 52614.416 21/03/12,09:15:23,14,11,1, 11.9,1,1, -1.798, 10488.949, 185.426, 52614.381 21/03/12,09:15:23,15,11,1, 11.9,1,1, -1.798, 10488.942, 185.389, 52614.398 21/03/12,09:15:23,16,11,1, 11.9,1,1, -1.798, 10488.913, 185.418, 52614.400 21/03/12,09:15:23,17,11,1, 11.9,1,1, -1.798, 10488.900, 185.397, 52614.383 21/03/12,09:15:23,18,11,1, 11.9,1,1, -1.798, 10488.922, 185.386, 52614.371 21/03/12,09:15:23,19,11,1, 11.9,1,1, -1.798, 10488.910, 185.397, 52614.380 21/03/12,09:15:24,00,09,1, 11.9,1,1, -1.798, 10488.908, 185.397, 52614.380 21/03/12,09:15:24,01,09,1, 11.9,1,1, -1.798, 10488.890, 185.415, 52614.363 21/03/12,09:15:24,02,09,1, 11.9,1,1, -1.798, 10488.855, 185.402, 52614.366 21/03/12,09:15:24,03,09,1, 11.9,1,1, -1.798, 10488.860, 185.403, 52614.346 21/03/12,09:15:24,04,09,1, 11.9,1,1, -1.798, 10488.863, 185.373, 52614.313 21/03/12,09:15:24,05,09,1, 11.9,1,1, -1.798, 10488.846, 185.364, 52614.351 21/03/12,09:15:24,06,09,1, 11.9,1,1, -1.798, 10488.854, 185.405, 52614.373 21/03/12,09:15:24,07,09,1, 11.9,1,1, -1.798, 10488.812, 185.371, 52614.345 21/03/12,09:15:24,08,09,1, 11.9,1,1, -1.798, 10488.797, 185.369, 52614.351 21/03/12,09:15:24,09,09,1, 11.9,1,1, -1.798, 10488.819, 185.339, 52614.318 21/03/12,09:15:24,10,09,1, 11.9,1,1, -1.798, 10488.812, 185.380, 52614.372 21/03/12,09:15:24,11,09,1, 11.9,1,1, -1.798, 10488.811, 185.414, 52614.407 21/03/12,09:15:24,12,09,1, 11.9,1,1, -1.798, 10488.823, 185.396, 52614.397 21/03/12,09:15:24,13,09,1, 11.9,1,1, -1.798, 10488.785, 185.362, 52614.386 21/03/12,09:15:24,14,09,1, 11.9,1,1, -1.798, 10488.784, 185.377, 52614.384 21/03/12,09:15:24,15,09,1, 11.9,1,1, -1.798, 10488.780, 185.357, 52614.395 21/03/12,09:15:24,16,09,1, 11.9,1,1, -1.798, 10488.759, 185.336, 52614.341 21/03/12,09:15:24,17,09,1, 11.9,1,1, -1.798, 10488.739, 185.319, 52614.324 21/03/12,09:15:24,18,09,1, 11.9,1,1, -1.798, 10488.762, 185.352, 52614.378 21/03/12,09:15:24,19,09,1, 11.9,1,1, -1.798, 10488.724, 185.321, 52614.311 21/03/12,09:15:25,00,10,1, 11.8,1,1, -1.795, 10488.716, 185.321, 52614.311 21/03/12,09:15:25,01,10,1, 11.8,1,1, -1.795, 10488.742, 185.343, 52614.408 21/03/12,09:15:25,02,10,1, 11.8,1,1, -1.795, 10488.721, 185.311, 52614.362 21/03/12,09:15:25,03,10,1, 11.8,1,1, -1.795, 10488.737, 185.314, 52614.399 21/03/12,09:15:25,04,10,1, 11.8,1,1, -1.795, 10488.715, 185.311, 52614.373 21/03/12,09:15:25,05,10,1, 11.8,1,1, -1.795, 10488.722, 185.338, 52614.395 21/03/12,09:15:25,06,10,1, 11.8,1,1, -1.795, 10488.716, 185.320, 52614.392 21/03/12,09:15:25,07,10,1, 11.8,1,1, -1.795, 10488.695, 185.306, 52614.406 21/03/12,09:15:25,08,10,1, 11.8,1,1, -1.795, 10488.707, 185.333, 52614.369 21/03/12,09:15:25,09,10,1, 11.8,1,1, -1.795, 10488.690, 185.326, 52614.391 21/03/12,09:15:25,10,10,1, 11.8,1,1, -1.795, 10488.677, 185.314, 52614.372 21/03/12,09:15:25,11,10,1, 11.8,1,1, -1.795, 10488.665, 185.315, 52614.386 21/03/12,09:15:25,12,10,1, 11.8,1,1, -1.795, 10488.670, 185.302, 52614.385 21/03/12,09:15:25,13,10,1, 11.8,1,1, -1.795, 10488.637, 185.327, 52614.436 21/03/12,09:15:25,14,10,1, 11.8,1,1, -1.795, 10488.639, 185.280, 52614.383 21/03/12,09:15:25,15,10,1, 11.8,1,1, -1.795, 10488.627, 185.257, 52614.383 21/03/12,09:15:25,16,10,1, 11.8,1,1, -1.795, 10488.613, 185.300, 52614.396 21/03/12,09:15:25,17,10,1, 11.8,1,1, -1.795, 10488.622, 185.308, 52614.382 21/03/12,09:15:25,18,10,1, 11.8,1,1, -1.795, 10488.591, 185.280, 52614.384 21/03/12,09:15:25,19,10,1, 11.8,1,1, -1.795, 10488.610, 185.303, 52614.443 21/03/12,09:15:26,00,09,1, 11.7,1,1, -1.795, 10488.608, 185.303, 52614.443 21/03/12,09:15:26,01,09,1, 11.7,1,1, -1.795, 10488.578, 185.294, 52614.396 21/03/12,09:15:26,02,09,1, 11.7,1,1, -1.795, 10488.590, 185.250, 52614.341 21/03/12,09:15:26,03,09,1, 11.7,1,1, -1.795, 10488.552, 185.256, 52614.380 21/03/12,09:15:26,04,09,1, 11.7,1,1, -1.795, 10488.548, 185.250, 52614.379 21/03/12,09:15:26,05,09,1, 11.7,1,1, -1.795, 10488.520, 185.256, 52614.201 21/03/12,09:15:26,06,09,1, 11.7,1,1, -1.795, 10488.532, 185.272, 52614.533 21/03/12,09:15:26,07,09,1, 11.7,1,1, -1.795, 10488.579, 185.256, 52614.452 21/03/12,09:15:26,08,09,1, 11.7,1,1, -1.795, 10488.563, 185.257, 52614.440 21/03/12,09:15:26,09,09,1, 11.7,1,1, -1.795, 10488.550, 185.268, 52614.442 21/03/12,09:15:26,10,09,1, 11.7,1,1, -1.795, 10488.522, 185.222, 52614.414 21/03/12,09:15:26,11,09,1, 11.7,1,1, -1.795, 10488.493, 185.207, 52614.380 21/03/12,09:15:26,12,09,1, 11.7,1,1, -1.795, 10488.520, 185.224, 52614.404 21/03/12,09:15:26,13,09,1, 11.7,1,1, -1.795, 10488.531, 185.222, 52614.398 21/03/12,09:15:26,14,09,1, 11.7,1,1, -1.795, 10488.507, 185.247, 52614.448 21/03/12,09:15:26,15,09,1, 11.7,1,1, -1.795, 10488.486, 185.203, 52614.376 21/03/12,09:15:26,16,09,1, 11.7,1,1, -1.795, 10488.486, 185.175, 52614.374 21/03/12,09:15:26,17,09,1, 11.7,1,1, -1.795, 10488.457, 185.176, 52614.351 21/03/12,09:15:26,18,09,1, 11.7,1,1, -1.795, 10488.457, 185.190, 52614.401 21/03/12,09:15:26,19,09,1, 11.7,1,1, -1.795, 10488.432, 185.189, 52614.379 21/03/12,09:15:27,00,10,1, 11.9,1,1, -1.794, 10488.424, 185.189, 52614.379 21/03/12,09:15:27,01,10,1, 11.9,1,1, -1.794, 10488.425, 185.177, 52614.413 21/03/12,09:15:27,02,10,1, 11.9,1,1, -1.794, 10488.402, 185.171, 52614.388 21/03/12,09:15:27,03,10,1, 11.9,1,1, -1.794, 10488.448, 185.170, 52614.435 21/03/12,09:15:27,04,10,1, 11.9,1,1, -1.794, 10488.421, 185.179, 52614.381 21/03/12,09:15:27,05,10,1, 11.9,1,1, -1.794, 10488.394, 185.149, 52614.380 21/03/12,09:15:27,06,10,1, 11.9,1,1, -1.794, 10488.376, 185.151, 52614.386 21/03/12,09:15:27,07,10,1, 11.9,1,1, -1.794, 10488.409, 185.180, 52614.395 21/03/12,09:15:27,08,10,1, 11.9,1,1, -1.794, 10488.407, 185.177, 52614.435 21/03/12,09:15:27,09,10,1, 11.9,1,1, -1.794, 10488.385, 185.184, 52614.436 21/03/12,09:15:27,10,10,1, 11.9,1,1, -1.794, 10488.379, 185.180, 52614.422 21/03/12,09:15:27,11,10,1, 11.9,1,1, -1.794, 10488.347, 185.130, 52614.347 21/03/12,09:15:27,12,10,1, 11.9,1,1, -1.794, 10488.353, 185.184, 52614.405 21/03/12,09:15:27,13,10,1, 11.9,1,1, -1.794, 10488.342, 185.175, 52614.410 21/03/12,09:15:27,14,10,1, 11.9,1,1, -1.794, 10488.340, 185.130, 52614.364 21/03/12,09:15:27,15,10,1, 11.9,1,1, -1.794, 10488.319, 185.162, 52614.347 21/03/12,09:15:27,16,10,1, 11.9,1,1, -1.794, 10488.327, 185.162, 52614.401 21/03/12,09:15:27,17,10,1, 11.9,1,1, -1.794, 10488.306, 185.135, 52614.389 21/03/12,09:15:27,18,10,1, 11.9,1,1, -1.794, 10488.298, 185.163, 52614.390 21/03/12,09:15:27,19,10,1, 11.9,1,1, -1.794, 10488.259, 185.153, 52614.382 21/03/12,09:15:28,00,10,1, 11.9,1,1, -1.799, 10488.257, 185.153, 52614.382 21/03/12,09:15:28,01,10,1, 11.9,1,1, -1.799, 10488.268, 185.177, 52614.419 21/03/12,09:15:28,02,10,1, 11.9,1,1, -1.799, 10488.260, 185.152, 52614.434 21/03/12,09:15:28,03,10,1, 11.9,1,1, -1.799, 10488.253, 185.135, 52614.438 21/03/12,09:15:28,04,10,1, 11.9,1,1, -1.799, 10488.239, 185.154, 52614.405 21/03/12,09:15:28,05,10,1, 11.9,1,1, -1.799, 10488.228, 185.145, 52614.421 21/03/12,09:15:28,06,10,1, 11.9,1,1, -1.799, 10488.244, 185.162, 52614.445 21/03/12,09:15:28,07,10,1, 11.9,1,1, -1.799, 10488.215, 185.157, 52614.430 21/03/12,09:15:28,08,10,1, 11.9,1,1, -1.799, 10488.196, 185.122, 52614.411 21/03/12,09:15:28,09,10,1, 11.9,1,1, -1.799, 10488.207, 185.144, 52614.454 21/03/12,09:15:28,10,10,1, 11.9,1,1, -1.799, 10488.202, 185.134, 52614.413 21/03/12,09:15:28,11,10,1, 11.9,1,1, -1.799, 10488.194, 185.105, 52614.424 21/03/12,09:15:28,12,10,1, 11.9,1,1, -1.799, 10488.179, 185.162, 52614.416 21/03/12,09:15:28,13,10,1, 11.9,1,1, -1.799, 10488.168, 185.155, 52614.443 21/03/12,09:15:28,14,10,1, 11.9,1,1, -1.799, 10488.138, 185.124, 52614.434 21/03/12,09:15:28,15,10,1, 11.9,1,1, -1.799, 10488.136, 185.136, 52614.413 21/03/12,09:15:28,16,10,1, 11.9,1,1, -1.799, 10488.166, 185.155, 52614.458 21/03/12,09:15:28,17,10,1, 11.9,1,1, -1.799, 10488.123, 185.110, 52614.431 21/03/12,09:15:28,18,10,1, 11.9,1,1, -1.799, 10488.112, 185.130, 52614.425 21/03/12,09:15:28,19,10,1, 11.9,1,1, -1.799, 10488.103, 185.144, 52614.402 21/03/12,09:15:29,00,10,1, 11.9,1,1, -1.796, 10488.099, 185.144, 52614.402 21/03/12,09:15:29,01,10,1, 11.9,1,1, -1.796, 10488.078, 185.132, 52614.425 21/03/12,09:15:29,02,10,1, 11.9,1,1, -1.796, 10488.112, 185.132, 52614.430 21/03/12,09:15:29,03,10,1, 11.9,1,1, -1.796, 10488.094, 185.144, 52614.480 21/03/12,09:15:29,04,10,1, 11.9,1,1, -1.796, 10488.089, 185.161, 52614.439 21/03/12,09:15:29,05,10,1, 11.9,1,1, -1.796, 10488.077, 185.136, 52614.452 21/03/12,09:15:29,06,10,1, 11.9,1,1, -1.796, 10488.055, 185.150, 52614.446 21/03/12,09:15:29,07,10,1, 11.9,1,1, -1.796, 10488.072, 185.158, 52614.443 21/03/12,09:15:29,08,10,1, 11.9,1,1, -1.796, 10488.051, 185.154, 52614.461 21/03/12,09:15:29,09,10,1, 11.9,1,1, -1.796, 10488.014, 185.156, 52614.439 21/03/12,09:15:29,10,10,1, 11.9,1,1, -1.796, 10488.022, 185.163, 52614.440 21/03/12,09:15:29,11,10,1, 11.9,1,1, -1.796, 10488.011, 185.163, 52614.477 21/03/12,09:15:29,12,10,1, 11.9,1,1, -1.796, 10487.986, 185.155, 52614.440 21/03/12,09:15:29,13,10,1, 11.9,1,1, -1.796, 10487.989, 185.146, 52614.465 21/03/12,09:15:29,14,10,1, 11.9,1,1, -1.796, 10487.970, 185.193, 52614.486 21/03/12,09:15:29,15,10,1, 11.9,1,1, -1.796, 10487.994, 185.173, 52614.466 21/03/12,09:15:29,16,10,1, 11.9,1,1, -1.796, 10487.966, 185.151, 52614.431 21/03/12,09:15:29,17,10,1, 11.9,1,1, -1.796, 10487.946, 185.157, 52614.473 21/03/12,09:15:29,18,10,1, 11.9,1,1, -1.796, 10487.942, 185.193, 52614.460 21/03/12,09:15:29,19,10,1, 11.9,1,1, -1.796, 10487.950, 185.189, 52614.422 21/03/12,09:15:30,00,10,1, 12.0,1,1, -1.798, 10487.949, 185.189, 52614.422 21/03/12,09:15:30,01,10,1, 12.0,1,1, -1.798, 10487.914, 185.212, 52614.585 21/03/12,09:15:30,02,10,1, 12.0,1,1, -1.798, 10487.899, 185.209, 52614.513 21/03/12,09:15:30,03,10,1, 12.0,1,1, -1.798, 10487.900, 185.175, 52614.490 21/03/12,09:15:30,04,10,1, 12.0,1,1, -1.798, 10487.919, 185.191, 52614.494 21/03/12,09:15:30,05,10,1, 12.0,1,1, -1.798, 10487.886, 185.177, 52614.475 21/03/12,09:15:30,06,10,1, 12.0,1,1, -1.798, 10487.885, 185.180, 52614.489 21/03/12,09:15:30,07,10,1, 12.0,1,1, -1.798, 10487.876, 185.179, 52614.429 21/03/12,09:15:30,08,10,1, 12.0,1,1, -1.798, 10487.852, 185.182, 52614.444 21/03/12,09:15:30,09,10,1, 12.0,1,1, -1.798, 10487.869, 185.179, 52614.430 21/03/12,09:15:30,10,10,1, 12.0,1,1, -1.798, 10487.869, 185.179, 52614.421 21/03/12,09:15:30,11,10,1, 12.0,1,1, -1.798, 10487.853, 185.205, 52614.434 21/03/12,09:15:30,12,10,1, 12.0,1,1, -1.798, 10487.828, 185.192, 52614.439 21/03/12,09:15:30,13,10,1, 12.0,1,1, -1.798, 10487.827, 185.196, 52614.386 21/03/12,09:15:30,14,10,1, 12.0,1,1, -1.798, 10487.841, 185.179, 52614.412 21/03/12,09:15:30,15,10,1, 12.0,1,1, -1.798, 10487.829, 185.205, 52614.399 21/03/12,09:15:30,16,10,1, 12.0,1,1, -1.798, 10487.827, 185.180, 52614.452 21/03/12,09:15:30,17,10,1, 12.0,1,1, -1.798, 10487.812, 185.184, 52614.424 21/03/12,09:15:30,18,10,1, 12.0,1,1, -1.798, 10487.808, 185.187, 52614.402 21/03/12,09:15:30,19,10,1, 12.0,1,1, -1.798, 10487.824, 185.187, 52614.454 21/03/12,09:15:31,00,09,1, 11.9,1,1, -1.794, 10487.823, 185.187, 52614.454 21/03/12,09:15:31,01,09,1, 11.9,1,1, -1.794, 10487.789, 185.189, 52614.520 21/03/12,09:15:31,02,09,1, 11.9,1,1, -1.794, 10487.787, 185.175, 52614.346 21/03/12,09:15:31,03,09,1, 11.9,1,1, -1.794, 10487.787, 185.198, 52614.377 21/03/12,09:15:31,04,09,1, 11.9,1,1, -1.794, 10487.789, 185.169, 52614.389 21/03/12,09:15:31,05,09,1, 11.9,1,1, -1.794, 10487.767, 185.182, 52614.424 21/03/12,09:15:31,06,09,1, 11.9,1,1, -1.794, 10487.723, 185.176, 52614.395 21/03/12,09:15:31,07,09,1, 11.9,1,1, -1.794, 10487.738, 185.202, 52614.414 21/03/12,09:15:31,08,09,1, 11.9,1,1, -1.794, 10487.702, 185.177, 52614.400 21/03/12,09:15:31,09,09,1, 11.9,1,1, -1.794, 10487.726, 185.200, 52614.420 21/03/12,09:15:31,10,09,1, 11.9,1,1, -1.794, 10487.718, 185.228, 52614.459 21/03/12,09:15:31,11,09,1, 11.9,1,1, -1.794, 10487.701, 185.196, 52614.406 21/03/12,09:15:31,12,09,1, 11.9,1,1, -1.794, 10487.719, 185.194, 52614.437 21/03/12,09:15:31,13,09,1, 11.9,1,1, -1.794, 10487.707, 185.205, 52614.397 21/03/12,09:15:31,14,09,1, 11.9,1,1, -1.794, 10487.657, 185.169, 52614.333 21/03/12,09:15:31,15,09,1, 11.9,1,1, -1.794, 10487.668, 185.187, 52614.415 21/03/12,09:15:31,16,09,1, 11.9,1,1, -1.794, 10487.686, 185.199, 52614.398 21/03/12,09:15:31,17,09,1, 11.9,1,1, -1.794, 10487.641, 185.217, 52614.399 21/03/12,09:15:31,18,09,1, 11.9,1,1, -1.794, 10487.651, 185.196, 52614.386 21/03/12,09:15:31,19,09,1, 11.9,1,1, -1.794, 10487.664, 185.200, 52614.403 21/03/12,09:15:32,00,09,1, 11.8,1,1, -1.797, 10487.657, 185.200, 52614.403 21/03/12,09:15:32,01,09,1, 11.8,1,1, -1.797, 10487.643, 185.210, 52614.403 21/03/12,09:15:32,02,09,1, 11.8,1,1, -1.797, 10487.610, 185.195, 52614.370 21/03/12,09:15:32,03,09,1, 11.8,1,1, -1.797, 10487.612, 185.216, 52614.374 21/03/12,09:15:32,04,09,1, 11.8,1,1, -1.797, 10487.619, 185.254, 52614.393 21/03/12,09:15:32,05,09,1, 11.8,1,1, -1.797, 10487.551, 185.208, 52614.282 21/03/12,09:15:32,06,09,1, 11.8,1,1, -1.797, 10487.608, 185.185, 52614.375 21/03/12,09:15:32,07,09,1, 11.8,1,1, -1.797, 10487.617, 185.215, 52614.345 21/03/12,09:15:32,08,09,1, 11.8,1,1, -1.797, 10487.575, 185.247, 52614.522 21/03/12,09:15:32,09,09,1, 11.8,1,1, -1.797, 10487.553, 185.252, 52614.403 21/03/12,09:15:32,10,09,1, 11.8,1,1, -1.797, 10487.543, 185.209, 52614.351 21/03/12,09:15:32,11,09,1, 11.8,1,1, -1.797, 10487.541, 185.185, 52614.354 21/03/12,09:15:32,12,09,1, 11.8,1,1, -1.797, 10487.537, 185.243, 52614.384 21/03/12,09:15:32,13,09,1, 11.8,1,1, -1.797, 10487.550, 185.240, 52614.393 21/03/12,09:15:32,14,09,1, 11.8,1,1, -1.797, 10487.538, 185.217, 52614.370 21/03/12,09:15:32,15,09,1, 11.8,1,1, -1.797, 10487.551, 185.197, 52614.379 21/03/12,09:15:32,16,09,1, 11.8,1,1, -1.797, 10487.523, 185.185, 52614.385 21/03/12,09:15:32,17,09,1, 11.8,1,1, -1.797, 10487.523, 185.207, 52614.387 21/03/12,09:15:32,18,09,1, 11.8,1,1, -1.797, 10487.511, 185.214, 52614.435 21/03/12,09:15:32,19,09,1, 11.8,1,1, -1.797, 10487.510, 185.202, 52614.377 21/03/12,09:15:33,00,10,1, 11.9,1,1, -1.799, 10487.506, 185.202, 52614.377 21/03/12,09:15:33,01,10,1, 11.9,1,1, -1.799, 10487.481, 185.217, 52614.405 21/03/12,09:15:33,02,10,1, 11.9,1,1, -1.799, 10487.506, 185.215, 52614.360 21/03/12,09:15:33,03,10,1, 11.9,1,1, -1.799, 10487.504, 185.228, 52614.365 21/03/12,09:15:33,04,10,1, 11.9,1,1, -1.799, 10487.470, 185.202, 52614.396 21/03/12,09:15:33,05,10,1, 11.9,1,1, -1.799, 10487.474, 185.233, 52614.398 21/03/12,09:15:33,06,10,1, 11.9,1,1, -1.799, 10487.470, 185.227, 52614.444 21/03/12,09:15:33,07,10,1, 11.9,1,1, -1.799, 10487.460, 185.210, 52614.399 21/03/12,09:15:33,08,10,1, 11.9,1,1, -1.799, 10487.439, 185.216, 52614.385 21/03/12,09:15:33,09,10,1, 11.9,1,1, -1.799, 10487.421, 185.198, 52614.367 21/03/12,09:15:33,10,10,1, 11.9,1,1, -1.799, 10487.460, 185.221, 52614.410 21/03/12,09:15:33,11,10,1, 11.9,1,1, -1.799, 10487.416, 185.239, 52614.432 21/03/12,09:15:33,12,10,1, 11.9,1,1, -1.799, 10487.383, 185.214, 52614.372 21/03/12,09:15:33,13,10,1, 11.9,1,1, -1.799, 10487.403, 185.185, 52614.366 21/03/12,09:15:33,14,10,1, 11.9,1,1, -1.799, 10487.385, 185.198, 52614.192 21/03/12,09:15:33,15,10,1, 11.9,1,1, -1.799, 10487.374, 185.191, 52614.384 21/03/12,09:15:33,16,10,1, 11.9,1,1, -1.799, 10487.385, 185.212, 52614.427 21/03/12,09:15:33,17,10,1, 11.9,1,1, -1.799, 10487.389, 185.234, 52614.456 21/03/12,09:15:33,18,10,1, 11.9,1,1, -1.799, 10487.364, 185.244, 52614.423 21/03/12,09:15:33,19,10,1, 11.9,1,1, -1.799, 10487.360, 185.215, 52614.388 21/03/12,09:15:34,00,11,1, 11.9,1,1, -1.797, 10487.356, 185.215, 52614.388 21/03/12,09:15:34,01,11,1, 11.9,1,1, -1.797, 10487.346, 185.209, 52614.400 21/03/12,09:15:34,02,11,1, 11.9,1,1, -1.797, 10487.348, 185.199, 52614.396 21/03/12,09:15:34,03,11,1, 11.9,1,1, -1.797, 10487.327, 185.209, 52614.406 21/03/12,09:15:34,04,11,1, 11.9,1,1, -1.797, 10487.327, 185.224, 52614.422 21/03/12,09:15:34,05,11,1, 11.9,1,1, -1.797, 10487.309, 185.167, 52614.404 21/03/12,09:15:34,06,11,1, 11.9,1,1, -1.797, 10487.338, 185.226, 52614.453 21/03/12,09:15:34,07,11,1, 11.9,1,1, -1.797, 10487.321, 185.192, 52614.419 21/03/12,09:15:34,08,11,1, 11.9,1,1, -1.797, 10487.297, 185.185, 52614.389 21/03/12,09:15:34,09,11,1, 11.9,1,1, -1.797, 10487.320, 185.220, 52614.402 21/03/12,09:15:34,10,11,1, 11.9,1,1, -1.797, 10487.291, 185.163, 52614.356 21/03/12,09:15:34,11,11,1, 11.9,1,1, -1.797, 10487.290, 185.182, 52614.428 21/03/12,09:15:34,12,11,1, 11.9,1,1, -1.797, 10487.288, 185.135, 52614.385 21/03/12,09:15:34,13,11,1, 11.9,1,1, -1.797, 10487.281, 185.174, 52614.409 21/03/12,09:15:34,14,11,1, 11.9,1,1, -1.797, 10487.255, 185.126, 52614.381 21/03/12,09:15:34,15,11,1, 11.9,1,1, -1.797, 10487.264, 185.142, 52614.369 21/03/12,09:15:34,16,11,1, 11.9,1,1, -1.797, 10487.242, 185.097, 52614.365 21/03/12,09:15:34,17,11,1, 11.9,1,1, -1.797, 10487.247, 185.105, 52614.373 21/03/12,09:15:34,18,11,1, 11.9,1,1, -1.797, 10487.236, 185.164, 52614.398 21/03/12,09:15:34,19,11,1, 11.9,1,1, -1.797, 10487.243, 185.164, 52614.379 21/03/12,09:15:35,00,10,1, 11.9,1,1, -1.798, 10487.239, 185.164, 52614.379 21/03/12,09:15:35,01,10,1, 11.9,1,1, -1.798, 10487.190, 185.124, 52614.199 21/03/12,09:15:35,02,10,1, 11.9,1,1, -1.798, 10487.237, 185.212, 52614.520 21/03/12,09:15:35,03,10,1, 11.9,1,1, -1.798, 10487.231, 185.118, 52614.418 21/03/12,09:15:35,04,10,1, 11.9,1,1, -1.798, 10487.239, 185.150, 52614.484 21/03/12,09:15:35,05,10,1, 11.9,1,1, -1.798, 10487.196, 185.126, 52614.446 21/03/12,09:15:35,06,10,1, 11.9,1,1, -1.798, 10487.191, 185.110, 52614.443 21/03/12,09:15:35,07,10,1, 11.9,1,1, -1.798, 10487.212, 185.119, 52614.448 21/03/12,09:15:35,08,10,1, 11.9,1,1, -1.798, 10487.182, 185.112, 52614.425 21/03/12,09:15:35,09,10,1, 11.9,1,1, -1.798, 10487.180, 185.096, 52614.444 21/03/12,09:15:35,10,10,1, 11.9,1,1, -1.798, 10487.171, 185.067, 52614.370 21/03/12,09:15:35,11,10,1, 11.9,1,1, -1.798, 10487.186, 185.100, 52614.411 21/03/12,09:15:35,12,10,1, 11.9,1,1, -1.798, 10487.142, 185.082, 52614.396 21/03/12,09:15:35,13,10,1, 11.9,1,1, -1.798, 10487.147, 185.112, 52614.421 21/03/12,09:15:35,14,10,1, 11.9,1,1, -1.798, 10487.145, 185.068, 52614.379 21/03/12,09:15:35,15,10,1, 11.9,1,1, -1.798, 10487.146, 185.110, 52614.413 21/03/12,09:15:35,16,10,1, 11.9,1,1, -1.798, 10487.150, 185.055, 52614.416 21/03/12,09:15:35,17,10,1, 11.9,1,1, -1.798, 10487.124, 185.059, 52614.364 21/03/12,09:15:35,18,10,1, 11.9,1,1, -1.798, 10487.123, 185.101, 52614.416 21/03/12,09:15:35,19,10,1, 11.9,1,1, -1.798, 10487.109, 185.106, 52614.400 21/03/12,09:15:36,00,10,1, 11.8,1,1, -1.798, 10487.106, 185.106, 52614.400 21/03/12,09:15:36,01,10,1, 11.8,1,1, -1.798, 10487.102, 185.073, 52614.392 21/03/12,09:15:36,02,10,1, 11.8,1,1, -1.798, 10487.098, 185.083, 52614.406 21/03/12,09:15:36,03,10,1, 11.8,1,1, -1.798, 10487.075, 185.057, 52614.371 21/03/12,09:15:36,04,10,1, 11.8,1,1, -1.798, 10487.097, 185.097, 52614.420 21/03/12,09:15:36,05,10,1, 11.8,1,1, -1.798, 10487.071, 185.030, 52614.395 21/03/12,09:15:36,06,10,1, 11.8,1,1, -1.798, 10487.079, 185.094, 52614.457 21/03/12,09:15:36,07,10,1, 11.8,1,1, -1.798, 10487.054, 185.014, 52614.378 21/03/12,09:15:36,08,10,1, 11.8,1,1, -1.798, 10487.076, 185.099, 52614.444 21/03/12,09:15:36,09,10,1, 11.8,1,1, -1.798, 10487.048, 185.031, 52614.425 21/03/12,09:15:36,10,10,1, 11.8,1,1, -1.798, 10487.054, 185.086, 52614.427 21/03/12,09:15:36,11,10,1, 11.8,1,1, -1.798, 10487.041, 185.051, 52614.428 21/03/12,09:15:36,12,10,1, 11.8,1,1, -1.798, 10487.049, 185.046, 52614.441 21/03/12,09:15:36,13,10,1, 11.8,1,1, -1.798, 10487.034, 185.038, 52614.427 21/03/12,09:15:36,14,10,1, 11.8,1,1, -1.798, 10487.032, 185.062, 52614.433 21/03/12,09:15:36,15,10,1, 11.8,1,1, -1.798, 10487.023, 185.070, 52614.401 21/03/12,09:15:36,16,10,1, 11.8,1,1, -1.798, 10487.022, 185.076, 52614.435 21/03/12,09:15:36,17,10,1, 11.8,1,1, -1.798, 10486.998, 185.030, 52614.400 21/03/12,09:15:36,18,10,1, 11.8,1,1, -1.798, 10486.994, 185.036, 52614.397 21/03/12,09:15:36,19,10,1, 11.8,1,1, -1.798, 10487.005, 185.079, 52614.402 21/03/12,09:15:37,00,10,1, 11.8,1,1, -1.796, 10486.997, 185.079, 52614.402 21/03/12,09:15:37,01,10,1, 11.8,1,1, -1.796, 10487.004, 185.066, 52614.467 21/03/12,09:15:37,02,10,1, 11.8,1,1, -1.796, 10486.996, 185.121, 52614.410 21/03/12,09:15:37,03,10,1, 11.8,1,1, -1.796, 10486.956, 185.040, 52614.407 21/03/12,09:15:37,04,10,1, 11.8,1,1, -1.796, 10486.977, 185.062, 52614.416 21/03/12,09:15:37,05,10,1, 11.8,1,1, -1.796, 10486.973, 185.051, 52614.382 21/03/12,09:15:37,06,10,1, 11.8,1,1, -1.796, 10486.946, 185.058, 52614.399 21/03/12,09:15:37,07,10,1, 11.8,1,1, -1.796, 10486.967, 185.029, 52614.404 21/03/12,09:15:37,08,10,1, 11.8,1,1, -1.796, 10486.978, 185.116, 52614.435 21/03/12,09:15:37,09,10,1, 11.8,1,1, -1.796, 10486.948, 185.108, 52614.476 21/03/12,09:15:37,10,10,1, 11.8,1,1, -1.796, 10486.963, 185.101, 52614.430 21/03/12,09:15:37,11,10,1, 11.8,1,1, -1.796, 10486.948, 185.088, 52614.416 21/03/12,09:15:37,12,10,1, 11.8,1,1, -1.796, 10486.938, 185.074, 52614.379 21/03/12,09:15:37,13,10,1, 11.8,1,1, -1.796, 10486.931, 185.086, 52614.397 21/03/12,09:15:37,14,10,1, 11.8,1,1, -1.796, 10486.935, 185.063, 52614.361 21/03/12,09:15:37,15,10,1, 11.8,1,1, -1.796, 10486.926, 185.057, 52614.437 21/03/12,09:15:37,16,10,1, 11.8,1,1, -1.796, 10486.921, 185.091, 52614.399 21/03/12,09:15:37,17,10,1, 11.8,1,1, -1.796, 10486.942, 185.096, 52614.420 21/03/12,09:15:37,18,10,1, 11.8,1,1, -1.796, 10486.895, 185.093, 52614.405 21/03/12,09:15:37,19,10,1, 11.8,1,1, -1.796, 10486.892, 185.047, 52614.382 21/03/12,09:15:38,00,10,1, 11.9,1,1, -1.795, 10486.889, 185.047, 52614.382 21/03/12,09:15:38,01,10,1, 11.9,1,1, -1.795, 10486.887, 185.094, 52614.406 21/03/12,09:15:38,02,10,1, 11.9,1,1, -1.795, 10486.919, 185.141, 52614.418 21/03/12,09:15:38,03,10,1, 11.9,1,1, -1.795, 10486.887, 185.096, 52614.404 21/03/12,09:15:38,04,10,1, 11.9,1,1, -1.795, 10486.869, 185.080, 52614.429 21/03/12,09:15:38,05,10,1, 11.9,1,1, -1.795, 10486.833, 185.074, 52614.364 21/03/12,09:15:38,06,10,1, 11.9,1,1, -1.795, 10486.869, 185.133, 52614.397 21/03/12,09:15:38,07,10,1, 11.9,1,1, -1.795, 10486.843, 185.093, 52614.415 21/03/12,09:15:38,08,10,1, 11.9,1,1, -1.795, 10486.818, 185.114, 52614.390 21/03/12,09:15:38,09,10,1, 11.9,1,1, -1.795, 10486.782, 185.104, 52614.348 21/03/12,09:15:38,10,10,1, 11.9,1,1, -1.795, 10486.819, 185.167, 52614.400 21/03/12,09:15:38,11,10,1, 11.9,1,1, -1.795, 10486.774, 185.109, 52614.325 21/03/12,09:15:38,12,10,1, 11.9,1,1, -1.795, 10486.805, 185.162, 52614.414 21/03/12,09:15:38,13,10,1, 11.9,1,1, -1.795, 10486.795, 185.127, 52614.402 21/03/12,09:15:38,14,10,1, 11.9,1,1, -1.795, 10486.775, 185.151, 52614.455 21/03/12,09:15:38,15,10,1, 11.9,1,1, -1.795, 10486.776, 185.159, 52614.441 21/03/12,09:15:38,16,10,1, 11.9,1,1, -1.795, 10486.746, 185.128, 52614.369 21/03/12,09:15:38,17,10,1, 11.9,1,1, -1.795, 10486.681, 185.132, 52614.452 21/03/12,09:15:38,18,10,1, 11.9,1,1, -1.795, 10486.746, 185.173, 52614.437 21/03/12,09:15:38,19,10,1, 11.9,1,1, -1.795, 10486.704, 185.140, 52614.373 21/03/12,09:15:39,00,10,1, 11.9,1,1, -1.797, 10486.697, 185.140, 52614.373 21/03/12,09:15:39,01,10,1, 11.9,1,1, -1.797, 10486.692, 185.144, 52614.447 21/03/12,09:15:39,02,10,1, 11.9,1,1, -1.797, 10486.664, 185.118, 52614.363 21/03/12,09:15:39,03,10,1, 11.9,1,1, -1.797, 10486.684, 185.138, 52614.409 21/03/12,09:15:39,04,10,1, 11.9,1,1, -1.797, 10486.647, 185.165, 52614.418 21/03/12,09:15:39,05,10,1, 11.9,1,1, -1.797, 10486.664, 185.151, 52614.399 21/03/12,09:15:39,06,10,1, 11.9,1,1, -1.797, 10486.650, 185.192, 52614.438 21/03/12,09:15:39,07,10,1, 11.9,1,1, -1.797, 10486.652, 185.138, 52614.396 21/03/12,09:15:39,08,10,1, 11.9,1,1, -1.797, 10486.633, 185.177, 52614.399 21/03/12,09:15:39,09,10,1, 11.9,1,1, -1.797, 10486.590, 185.164, 52614.415 21/03/12,09:15:39,10,10,1, 11.9,1,1, -1.797, 10486.607, 185.161, 52614.392 21/03/12,09:15:39,11,10,1, 11.9,1,1, -1.797, 10486.592, 185.179, 52614.395 21/03/12,09:15:39,12,10,1, 11.9,1,1, -1.797, 10486.568, 185.163, 52614.418 21/03/12,09:15:39,13,10,1, 11.9,1,1, -1.797, 10486.550, 185.171, 52614.388 21/03/12,09:15:39,14,10,1, 11.9,1,1, -1.797, 10486.556, 185.143, 52614.359 21/03/12,09:15:39,15,10,1, 11.9,1,1, -1.797, 10486.539, 185.159, 52614.382 21/03/12,09:15:39,16,10,1, 11.9,1,1, -1.797, 10486.554, 185.203, 52614.419 21/03/12,09:15:39,17,10,1, 11.9,1,1, -1.797, 10486.518, 185.183, 52614.431 21/03/12,09:15:39,18,10,1, 11.9,1,1, -1.797, 10486.521, 185.185, 52614.445 21/03/12,09:15:39,19,10,1, 11.9,1,1, -1.797, 10486.525, 185.180, 52614.403 21/03/12,09:15:40,00,10,1, 11.8,1,1, -1.792, 10486.522, 185.180, 52614.403 21/03/12,09:15:40,01,10,1, 11.8,1,1, -1.792, 10486.496, 185.154, 52614.425 21/03/12,09:15:40,02,10,1, 11.8,1,1, -1.792, 10486.483, 185.172, 52614.389 21/03/12,09:15:40,03,10,1, 11.8,1,1, -1.792, 10486.463, 185.167, 52614.399 21/03/12,09:15:40,04,10,1, 11.8,1,1, -1.792, 10486.461, 185.142, 52614.389 21/03/12,09:15:40,05,10,1, 11.8,1,1, -1.792, 10486.445, 185.177, 52614.400 21/03/12,09:15:40,06,10,1, 11.8,1,1, -1.792, 10486.443, 185.185, 52614.417 21/03/12,09:15:40,07,10,1, 11.8,1,1, -1.792, 10486.450, 185.191, 52614.404 21/03/12,09:15:40,08,10,1, 11.8,1,1, -1.792, 10486.449, 185.186, 52614.442 21/03/12,09:15:40,09,10,1, 11.8,1,1, -1.792, 10486.441, 185.161, 52614.455 21/03/12,09:15:40,10,10,1, 11.8,1,1, -1.792, 10486.394, 185.166, 52614.441 21/03/12,09:15:40,11,10,1, 11.8,1,1, -1.792, 10486.401, 185.196, 52614.457 21/03/12,09:15:40,12,10,1, 11.8,1,1, -1.792, 10486.382, 185.173, 52614.425 21/03/12,09:15:40,13,10,1, 11.8,1,1, -1.792, 10486.392, 185.216, 52614.450 21/03/12,09:15:40,14,10,1, 11.8,1,1, -1.792, 10486.385, 185.168, 52614.456 21/03/12,09:15:40,15,10,1, 11.8,1,1, -1.792, 10486.405, 185.172, 52614.453 21/03/12,09:15:40,16,10,1, 11.8,1,1, -1.792, 10486.363, 185.125, 52614.386 21/03/12,09:15:40,17,10,1, 11.8,1,1, -1.792, 10486.374, 185.141, 52614.392 21/03/12,09:15:40,18,10,1, 11.8,1,1, -1.792, 10486.352, 185.179, 52614.412 21/03/12,09:15:40,19,10,1, 11.8,1,1, -1.792, 10486.349, 185.176, 52614.390 21/03/12,09:15:41,00,09,1, 11.8,1,1, -1.793, 10486.346, 185.176, 52614.390 21/03/12,09:15:41,01,09,1, 11.8,1,1, -1.793, 10486.306, 185.115, 52614.377 21/03/12,09:15:41,02,09,1, 11.8,1,1, -1.793, 10486.317, 185.185, 52614.493 21/03/12,09:15:41,03,09,1, 11.8,1,1, -1.793, 10486.295, 185.135, 52614.445 21/03/12,09:15:41,04,09,1, 11.8,1,1, -1.793, 10486.309, 185.199, 52614.489 21/03/12,09:15:41,05,09,1, 11.8,1,1, -1.793, 10486.292, 185.156, 52614.486 21/03/12,09:15:41,06,09,1, 11.8,1,1, -1.793, 10486.296, 185.139, 52614.433 21/03/12,09:15:41,07,09,1, 11.8,1,1, -1.793, 10486.293, 185.178, 52614.462 21/03/12,09:15:41,08,09,1, 11.8,1,1, -1.793, 10486.268, 185.089, 52614.415 21/03/12,09:15:41,09,09,1, 11.8,1,1, -1.793, 10486.233, 185.142, 52614.437 21/03/12,09:15:41,10,09,1, 11.8,1,1, -1.793, 10486.218, 185.116, 52614.403 21/03/12,09:15:41,11,09,1, 11.8,1,1, -1.793, 10486.244, 185.116, 52614.428 21/03/12,09:15:41,12,09,1, 11.8,1,1, -1.793, 10486.226, 185.081, 52614.382 21/03/12,09:15:41,13,09,1, 11.8,1,1, -1.793, 10486.225, 185.143, 52614.445 21/03/12,09:15:41,14,09,1, 11.8,1,1, -1.793, 10486.201, 185.095, 52614.392 21/03/12,09:15:41,15,09,1, 11.8,1,1, -1.793, 10486.168, 185.125, 52614.460 21/03/12,09:15:41,16,09,1, 11.8,1,1, -1.793, 10486.188, 185.101, 52614.523 21/03/12,09:15:41,17,09,1, 11.8,1,1, -1.793, 10486.189, 185.140, 52614.492 21/03/12,09:15:41,18,09,1, 11.8,1,1, -1.793, 10486.143, 185.101, 52614.459 21/03/12,09:15:41,19,09,1, 11.8,1,1, -1.793, 10486.157, 185.108, 52614.400 21/03/12,09:15:42,00,10,1, 11.8,1,1, -1.793, 10486.155, 185.108, 52614.400 21/03/12,09:15:42,01,10,1, 11.8,1,1, -1.793, 10486.147, 185.117, 52614.395 21/03/12,09:15:42,02,10,1, 11.8,1,1, -1.793, 10486.148, 185.108, 52614.449 21/03/12,09:15:42,03,10,1, 11.8,1,1, -1.793, 10486.142, 185.110, 52614.441 21/03/12,09:15:42,04,10,1, 11.8,1,1, -1.793, 10486.128, 185.094, 52614.412 21/03/12,09:15:42,05,10,1, 11.8,1,1, -1.793, 10486.131, 185.137, 52614.449 21/03/12,09:15:42,06,10,1, 11.8,1,1, -1.793, 10486.113, 185.124, 52614.474 21/03/12,09:15:42,07,10,1, 11.8,1,1, -1.793, 10486.098, 185.112, 52614.426 21/03/12,09:15:42,08,10,1, 11.8,1,1, -1.793, 10486.108, 185.098, 52614.461 21/03/12,09:15:42,09,10,1, 11.8,1,1, -1.793, 10486.096, 185.097, 52614.433 21/03/12,09:15:42,10,10,1, 11.8,1,1, -1.793, 10486.078, 185.056, 52614.406 21/03/12,09:15:42,11,10,1, 11.8,1,1, -1.793, 10486.069, 185.096, 52614.448 21/03/12,09:15:42,12,10,1, 11.8,1,1, -1.793, 10486.035, 185.063, 52614.412 21/03/12,09:15:42,13,10,1, 11.8,1,1, -1.793, 10486.054, 185.047, 52614.373 21/03/12,09:15:42,14,10,1, 11.8,1,1, -1.793, 10486.040, 185.034, 52614.454 21/03/12,09:15:42,15,10,1, 11.8,1,1, -1.793, 10486.057, 185.081, 52614.474 21/03/12,09:15:42,16,10,1, 11.8,1,1, -1.793, 10486.049, 185.057, 52614.424 21/03/12,09:15:42,17,10,1, 11.8,1,1, -1.793, 10486.015, 185.033, 52614.406 21/03/12,09:15:42,18,10,1, 11.8,1,1, -1.793, 10486.034, 185.052, 52614.495 21/03/12,09:15:42,19,10,1, 11.8,1,1, -1.793, 10486.032, 185.101, 52614.461 21/03/12,09:15:43,00,10,1, 11.8,1,1, -1.797, 10486.029, 185.101, 52614.461 21/03/12,09:15:43,01,10,1, 11.8,1,1, -1.797, 10485.986, 185.090, 52614.714 21/03/12,09:15:43,02,10,1, 11.8,1,1, -1.797, 10485.957, 185.089, 52614.466 21/03/12,09:15:43,03,10,1, 11.8,1,1, -1.797, 10485.956, 185.043, 52614.525 21/03/12,09:15:43,04,10,1, 11.8,1,1, -1.797, 10485.979, 185.012, 52614.454 21/03/12,09:15:43,05,10,1, 11.8,1,1, -1.797, 10485.966, 185.015, 52614.422 21/03/12,09:15:43,06,10,1, 11.8,1,1, -1.797, 10485.997, 185.022, 52614.435 21/03/12,09:15:43,07,10,1, 11.8,1,1, -1.797, 10485.987, 185.023, 52614.469 21/03/12,09:15:43,08,10,1, 11.8,1,1, -1.797, 10485.994, 185.018, 52614.481 21/03/12,09:15:43,09,10,1, 11.8,1,1, -1.797, 10485.991, 185.028, 52614.464 21/03/12,09:15:43,10,10,1, 11.8,1,1, -1.797, 10485.947, 185.020, 52614.432 21/03/12,09:15:43,11,10,1, 11.8,1,1, -1.797, 10485.928, 185.013, 52614.434 21/03/12,09:15:43,12,10,1, 11.8,1,1, -1.797, 10485.944, 185.009, 52614.471 21/03/12,09:15:43,13,10,1, 11.8,1,1, -1.797, 10485.933, 184.980, 52614.426 21/03/12,09:15:43,14,10,1, 11.8,1,1, -1.797, 10485.923, 185.007, 52614.407 21/03/12,09:15:43,15,10,1, 11.8,1,1, -1.797, 10485.941, 185.058, 52614.452 21/03/12,09:15:43,16,10,1, 11.8,1,1, -1.797, 10485.923, 185.019, 52614.462 21/03/12,09:15:43,17,10,1, 11.8,1,1, -1.797, 10485.925, 185.039, 52614.435 21/03/12,09:15:43,18,10,1, 11.8,1,1, -1.797, 10485.908, 184.975, 52614.412 21/03/12,09:15:43,19,10,1, 11.8,1,1, -1.797, 10485.924, 185.021, 52614.466 21/03/12,09:15:44,00,09,1, 11.9,1,1, -1.795, 10485.921, 185.021, 52614.466 21/03/12,09:15:44,01,09,1, 11.9,1,1, -1.795, 10485.901, 185.000, 52614.430 21/03/12,09:15:44,02,09,1, 11.9,1,1, -1.795, 10485.871, 184.983, 52614.396 21/03/12,09:15:44,03,09,1, 11.9,1,1, -1.795, 10485.877, 185.013, 52614.450 21/03/12,09:15:44,04,09,1, 11.9,1,1, -1.795, 10485.854, 184.953, 52614.403 21/03/12,09:15:44,05,09,1, 11.9,1,1, -1.795, 10485.878, 185.015, 52614.463 21/03/12,09:15:44,06,09,1, 11.9,1,1, -1.795, 10485.862, 185.001, 52614.458 21/03/12,09:15:44,07,09,1, 11.9,1,1, -1.795, 10485.858, 184.961, 52614.424 21/03/12,09:15:44,08,09,1, 11.9,1,1, -1.795, 10485.836, 184.965, 52614.418 21/03/12,09:15:44,09,09,1, 11.9,1,1, -1.795, 10485.855, 185.005, 52614.461 21/03/12,09:15:44,10,09,1, 11.9,1,1, -1.795, 10485.826, 185.000, 52614.439 21/03/12,09:15:44,11,09,1, 11.9,1,1, -1.795, 10485.843, 185.003, 52614.412 21/03/12,09:15:44,12,09,1, 11.9,1,1, -1.795, 10485.807, 184.993, 52614.415 21/03/12,09:15:44,13,09,1, 11.9,1,1, -1.795, 10485.813, 185.008, 52614.441 21/03/12,09:15:44,14,09,1, 11.9,1,1, -1.795, 10485.825, 184.967, 52614.414 21/03/12,09:15:44,15,09,1, 11.9,1,1, -1.795, 10485.802, 185.016, 52614.419 21/03/12,09:15:44,16,09,1, 11.9,1,1, -1.795, 10485.780, 184.997, 52614.446 21/03/12,09:15:44,17,09,1, 11.9,1,1, -1.795, 10485.780, 184.964, 52614.422 21/03/12,09:15:44,18,09,1, 11.9,1,1, -1.795, 10485.762, 184.956, 52614.412 21/03/12,09:15:44,19,09,1, 11.9,1,1, -1.795, 10485.765, 185.021, 52614.583 21/03/12,09:15:45,00,10,1, 11.9,1,1, -1.793, 10485.762, 185.021, 52614.583 21/03/12,09:15:45,01,10,1, 11.9,1,1, -1.793, 10485.729, 185.032, 52614.431 21/03/12,09:15:45,02,10,1, 11.9,1,1, -1.793, 10485.712, 184.998, 52614.385 21/03/12,09:15:45,03,10,1, 11.9,1,1, -1.793, 10485.715, 185.002, 52614.452 21/03/12,09:15:45,04,10,1, 11.9,1,1, -1.793, 10485.688, 184.978, 52614.432 21/03/12,09:15:45,05,10,1, 11.9,1,1, -1.793, 10485.709, 185.019, 52614.478 21/03/12,09:15:45,06,10,1, 11.9,1,1, -1.793, 10485.667, 185.011, 52614.446 21/03/12,09:15:45,07,10,1, 11.9,1,1, -1.793, 10485.696, 185.038, 52614.466 21/03/12,09:15:45,08,10,1, 11.9,1,1, -1.793, 10485.661, 185.039, 52614.465 21/03/12,09:15:45,09,10,1, 11.9,1,1, -1.793, 10485.672, 185.039, 52614.446 21/03/12,09:15:45,10,10,1, 11.9,1,1, -1.793, 10485.636, 185.004, 52614.420 21/03/12,09:15:45,11,10,1, 11.9,1,1, -1.793, 10485.657, 185.060, 52614.498 21/03/12,09:15:45,12,10,1, 11.9,1,1, -1.793, 10485.594, 185.024, 52614.427 21/03/12,09:15:45,13,10,1, 11.9,1,1, -1.793, 10485.635, 185.055, 52614.449 21/03/12,09:15:45,14,10,1, 11.9,1,1, -1.793, 10485.611, 185.005, 52614.439 21/03/12,09:15:45,15,10,1, 11.9,1,1, -1.793, 10485.599, 185.080, 52614.620 21/03/12,09:15:45,16,10,1, 11.9,1,1, -1.793, 10485.622, 185.044, 52614.392 21/03/12,09:15:45,17,10,1, 11.9,1,1, -1.793, 10485.599, 185.026, 52614.410 21/03/12,09:15:45,18,10,1, 11.9,1,1, -1.793, 10485.592, 185.040, 52614.439 21/03/12,09:15:45,19,10,1, 11.9,1,1, -1.793, 10485.603, 185.042, 52614.425 21/03/12,09:15:46,00,09,1, 11.9,1,1, -1.794, 10485.595, 185.042, 52614.425 21/03/12,09:15:46,01,09,1, 11.9,1,1, -1.794, 10485.567, 185.032, 52614.454 21/03/12,09:15:46,02,09,1, 11.9,1,1, -1.794, 10485.559, 185.017, 52614.456 21/03/12,09:15:46,03,09,1, 11.9,1,1, -1.794, 10485.534, 185.035, 52614.447 21/03/12,09:15:46,04,09,1, 11.9,1,1, -1.794, 10485.551, 185.035, 52614.475 21/03/12,09:15:46,05,09,1, 11.9,1,1, -1.794, 10485.566, 185.087, 52614.511 21/03/12,09:15:46,06,09,1, 11.9,1,1, -1.794, 10485.542, 185.092, 52614.458 21/03/12,09:15:46,07,09,1, 11.9,1,1, -1.794, 10485.536, 185.075, 52614.456 21/03/12,09:15:46,08,09,1, 11.9,1,1, -1.794, 10485.522, 185.052, 52614.470 21/03/12,09:15:46,09,09,1, 11.9,1,1, -1.794, 10485.523, 185.065, 52614.475 21/03/12,09:15:46,10,09,1, 11.9,1,1, -1.794, 10485.538, 185.062, 52614.473 21/03/12,09:15:46,11,09,1, 11.9,1,1, -1.794, 10485.508, 185.045, 52614.491 21/03/12,09:15:46,12,09,1, 11.9,1,1, -1.794, 10485.461, 185.042, 52614.435 21/03/12,09:15:46,13,09,1, 11.9,1,1, -1.794, 10485.491, 185.049, 52614.472 21/03/12,09:15:46,14,09,1, 11.9,1,1, -1.794, 10485.483, 185.033, 52614.461 21/03/12,09:15:46,15,09,1, 11.9,1,1, -1.794, 10485.492, 185.065, 52614.510 21/03/12,09:15:46,16,09,1, 11.9,1,1, -1.794, 10485.462, 185.058, 52614.495 21/03/12,09:15:46,17,09,1, 11.9,1,1, -1.794, 10485.463, 185.037, 52614.466 21/03/12,09:15:46,18,09,1, 11.9,1,1, -1.794, 10485.450, 185.043, 52614.476 21/03/12,09:15:46,19,09,1, 11.9,1,1, -1.794, 10485.456, 185.075, 52614.502 21/03/12,09:15:47,00,10,1, 11.9,1,1, -1.797, 10485.454, 185.075, 52614.502 21/03/12,09:15:47,01,10,1, 11.9,1,1, -1.797, 10485.451, 185.034, 52614.501 21/03/12,09:15:47,02,10,1, 11.9,1,1, -1.797, 10485.445, 185.067, 52614.500 21/03/12,09:15:47,03,10,1, 11.9,1,1, -1.797, 10485.429, 185.033, 52614.487 21/03/12,09:15:47,04,10,1, 11.9,1,1, -1.797, 10485.423, 185.011, 52614.312 21/03/12,09:15:47,05,10,1, 11.9,1,1, -1.797, 10485.401, 185.042, 52614.417 21/03/12,09:15:47,06,10,1, 11.9,1,1, -1.797, 10485.418, 185.023, 52614.445 21/03/12,09:15:47,07,10,1, 11.9,1,1, -1.797, 10485.398, 185.029, 52614.480 21/03/12,09:15:47,08,10,1, 11.9,1,1, -1.797, 10485.386, 185.044, 52614.452 21/03/12,09:15:47,09,10,1, 11.9,1,1, -1.797, 10485.368, 185.040, 52614.498 21/03/12,09:15:47,10,10,1, 11.9,1,1, -1.797, 10485.407, 185.036, 52614.509 21/03/12,09:15:47,11,10,1, 11.9,1,1, -1.797, 10485.394, 185.082, 52614.549 21/03/12,09:15:47,12,10,1, 11.9,1,1, -1.797, 10485.363, 185.058, 52614.506 21/03/12,09:15:47,13,10,1, 11.9,1,1, -1.797, 10485.361, 185.058, 52614.513 21/03/12,09:15:47,14,10,1, 11.9,1,1, -1.797, 10485.367, 185.051, 52614.488 21/03/12,09:15:47,15,10,1, 11.9,1,1, -1.797, 10485.351, 185.061, 52614.479 21/03/12,09:15:47,16,10,1, 11.9,1,1, -1.797, 10485.386, 185.099, 52614.522 21/03/12,09:15:47,17,10,1, 11.9,1,1, -1.797, 10485.360, 185.060, 52614.498 21/03/12,09:15:47,18,10,1, 11.9,1,1, -1.797, 10485.327, 185.061, 52614.506 21/03/12,09:15:47,19,10,1, 11.9,1,1, -1.797, 10485.362, 185.099, 52614.512 21/03/12,09:15:48,00,10,1, 11.9,1,1, -1.795, 10485.362, 185.099, 52614.512 21/03/12,09:15:48,01,10,1, 11.9,1,1, -1.795, 10485.318, 185.061, 52614.496 21/03/12,09:15:48,02,10,1, 11.9,1,1, -1.795, 10485.329, 185.070, 52614.515 21/03/12,09:15:48,03,10,1, 11.9,1,1, -1.795, 10485.344, 185.106, 52614.527 21/03/12,09:15:48,04,10,1, 11.9,1,1, -1.795, 10485.299, 185.065, 52614.486 21/03/12,09:15:48,05,10,1, 11.9,1,1, -1.795, 10485.321, 185.078, 52614.530 21/03/12,09:15:48,06,10,1, 11.9,1,1, -1.795, 10485.314, 185.067, 52614.484 21/03/12,09:15:48,07,10,1, 11.9,1,1, -1.795, 10485.271, 185.064, 52614.440 21/03/12,09:15:48,08,10,1, 11.9,1,1, -1.795, 10485.320, 185.079, 52614.571 21/03/12,09:15:48,09,10,1, 11.9,1,1, -1.795, 10485.310, 185.150, 52614.574 21/03/12,09:15:48,10,10,1, 11.9,1,1, -1.795, 10485.281, 185.111, 52614.521 21/03/12,09:15:48,11,10,1, 11.9,1,1, -1.795, 10485.253, 185.056, 52614.443 21/03/12,09:15:48,12,10,1, 11.9,1,1, -1.795, 10485.267, 185.111, 52614.516 21/03/12,09:15:48,13,10,1, 11.9,1,1, -1.795, 10485.285, 185.081, 52614.491 21/03/12,09:15:48,14,10,1, 11.9,1,1, -1.795, 10485.260, 185.124, 52614.490 21/03/12,09:15:48,15,10,1, 11.9,1,1, -1.795, 10485.247, 185.121, 52614.495 21/03/12,09:15:48,16,10,1, 11.9,1,1, -1.795, 10485.237, 185.072, 52614.495 21/03/12,09:15:48,17,10,1, 11.9,1,1, -1.795, 10485.232, 185.055, 52614.466 21/03/12,09:15:48,18,10,1, 11.9,1,1, -1.795, 10485.246, 185.136, 52614.488 21/03/12,09:15:48,19,10,1, 11.9,1,1, -1.795, 10485.223, 185.110, 52614.496 21/03/12,09:15:49,00,09,1, 11.9,1,1, -1.798, 10485.220, 185.110, 52614.496 21/03/12,09:15:49,01,09,1, 11.9,1,1, -1.798, 10485.221, 185.126, 52614.551 21/03/12,09:15:49,02,09,1, 11.9,1,1, -1.798, 10485.209, 185.094, 52614.497 21/03/12,09:15:49,03,09,1, 11.9,1,1, -1.798, 10485.181, 185.034, 52614.423 21/03/12,09:15:49,04,09,1, 11.9,1,1, -1.798, 10485.176, 185.066, 52614.495 21/03/12,09:15:49,05,09,1, 11.9,1,1, -1.798, 10485.195, 185.105, 52614.495 21/03/12,09:15:49,06,09,1, 11.9,1,1, -1.798, 10485.167, 185.116, 52614.502 21/03/12,09:15:49,07,09,1, 11.9,1,1, -1.798, 10485.168, 185.108, 52614.487 21/03/12,09:15:49,08,09,1, 11.9,1,1, -1.798, 10485.178, 185.135, 52614.536 21/03/12,09:15:49,09,09,1, 11.9,1,1, -1.798, 10485.145, 185.078, 52614.486 21/03/12,09:15:49,10,09,1, 11.9,1,1, -1.798, 10485.168, 185.085, 52614.481 21/03/12,09:15:49,11,09,1, 11.9,1,1, -1.798, 10485.153, 185.121, 52614.509 21/03/12,09:15:49,12,09,1, 11.9,1,1, -1.798, 10485.141, 185.137, 52614.480 21/03/12,09:15:49,13,09,1, 11.9,1,1, -1.798, 10485.133, 185.131, 52614.529 21/03/12,09:15:49,14,09,1, 11.9,1,1, -1.798, 10485.126, 185.120, 52614.434 21/03/12,09:15:49,15,09,1, 11.9,1,1, -1.798, 10485.108, 185.072, 52614.455 21/03/12,09:15:49,16,09,1, 11.9,1,1, -1.798, 10485.130, 185.147, 52614.453 21/03/12,09:15:49,17,09,1, 11.9,1,1, -1.798, 10485.112, 185.132, 52614.505 21/03/12,09:15:49,18,09,1, 11.9,1,1, -1.798, 10485.068, 185.102, 52614.679 21/03/12,09:15:49,19,09,1, 11.9,1,1, -1.798, 10485.139, 185.126, 52614.519 21/03/12,09:15:50,00,10,1, 11.9,1,1, -1.799, 10485.137, 185.126, 52614.519 21/03/12,09:15:50,01,10,1, 11.9,1,1, -1.799, 10485.089, 185.114, 52614.498 21/03/12,09:15:50,02,10,1, 11.9,1,1, -1.799, 10485.053, 185.087, 52614.482 21/03/12,09:15:50,03,10,1, 11.9,1,1, -1.799, 10485.091, 185.103, 52614.540 21/03/12,09:15:50,04,10,1, 11.9,1,1, -1.799, 10485.027, 185.126, 52614.527 21/03/12,09:15:50,05,10,1, 11.9,1,1, -1.799, 10485.030, 185.085, 52614.520 21/03/12,09:15:50,06,10,1, 11.9,1,1, -1.799, 10485.043, 185.137, 52614.505 21/03/12,09:15:50,07,10,1, 11.9,1,1, -1.799, 10485.034, 185.118, 52614.478 21/03/12,09:15:50,08,10,1, 11.9,1,1, -1.799, 10485.045, 185.127, 52614.505 21/03/12,09:15:50,09,10,1, 11.9,1,1, -1.799, 10485.007, 185.064, 52614.464 21/03/12,09:15:50,10,10,1, 11.9,1,1, -1.799, 10485.030, 185.111, 52614.493 21/03/12,09:15:50,11,10,1, 11.9,1,1, -1.799, 10485.024, 185.109, 52614.544 21/03/12,09:15:50,12,10,1, 11.9,1,1, -1.799, 10485.012, 185.116, 52614.519 21/03/12,09:15:50,13,10,1, 11.9,1,1, -1.799, 10484.999, 185.130, 52614.528 21/03/12,09:15:50,14,10,1, 11.9,1,1, -1.799, 10485.013, 185.106, 52614.670 21/03/12,09:15:50,15,10,1, 11.9,1,1, -1.799, 10484.956, 185.144, 52614.469 21/03/12,09:15:50,16,10,1, 11.9,1,1, -1.799, 10484.951, 185.126, 52614.519 21/03/12,09:15:50,17,10,1, 11.9,1,1, -1.799, 10484.958, 185.142, 52614.532 21/03/12,09:15:50,18,10,1, 11.9,1,1, -1.799, 10484.988, 185.141, 52614.514 21/03/12,09:15:50,19,10,1, 11.9,1,1, -1.799, 10484.940, 185.090, 52614.491 21/03/12,09:15:51,00,10,1, 11.9,1,1, -1.793, 10484.936, 185.090, 52614.491 21/03/12,09:15:51,01,10,1, 11.9,1,1, -1.793, 10484.994, 185.155, 52614.507 21/03/12,09:15:51,02,10,1, 11.9,1,1, -1.793, 10484.984, 185.126, 52614.464 21/03/12,09:15:51,03,10,1, 11.9,1,1, -1.793, 10484.958, 185.148, 52614.470 21/03/12,09:15:51,04,10,1, 11.9,1,1, -1.793, 10484.929, 185.112, 52614.496 21/03/12,09:15:51,05,10,1, 11.9,1,1, -1.793, 10484.964, 185.160, 52614.533 21/03/12,09:15:51,06,10,1, 11.9,1,1, -1.793, 10484.928, 185.143, 52614.552 21/03/12,09:15:51,07,10,1, 11.9,1,1, -1.793, 10484.919, 185.144, 52614.548 21/03/12,09:15:51,08,10,1, 11.9,1,1, -1.793, 10484.949, 185.128, 52614.524 21/03/12,09:15:51,09,10,1, 11.9,1,1, -1.793, 10484.912, 185.147, 52614.525 21/03/12,09:15:51,10,10,1, 11.9,1,1, -1.793, 10484.910, 185.162, 52614.543 21/03/12,09:15:51,11,10,1, 11.9,1,1, -1.793, 10484.888, 185.153, 52614.520 21/03/12,09:15:51,12,10,1, 11.9,1,1, -1.793, 10484.876, 185.186, 52614.534 21/03/12,09:15:51,13,10,1, 11.9,1,1, -1.793, 10484.873, 185.159, 52614.539 21/03/12,09:15:51,14,10,1, 11.9,1,1, -1.793, 10484.885, 185.202, 52614.555 21/03/12,09:15:51,15,10,1, 11.9,1,1, -1.793, 10484.862, 185.193, 52614.539 21/03/12,09:15:51,16,10,1, 11.9,1,1, -1.793, 10484.852, 185.168, 52614.516 21/03/12,09:15:51,17,10,1, 11.9,1,1, -1.793, 10484.837, 185.186, 52614.561 21/03/12,09:15:51,18,10,1, 11.9,1,1, -1.793, 10484.843, 185.173, 52614.525 21/03/12,09:15:51,19,10,1, 11.9,1,1, -1.793, 10484.849, 185.222, 52614.550 21/03/12,09:15:52,00,10,1, 11.9,1,1, -1.793, 10484.844, 185.222, 52614.550 21/03/12,09:15:52,01,10,1, 11.9,1,1, -1.793, 10484.801, 185.199, 52614.545 21/03/12,09:15:52,02,10,1, 11.9,1,1, -1.793, 10484.789, 185.200, 52614.526 21/03/12,09:15:52,03,10,1, 11.9,1,1, -1.793, 10484.763, 185.204, 52614.503 21/03/12,09:15:52,04,10,1, 11.9,1,1, -1.793, 10484.794, 185.214, 52614.544 21/03/12,09:15:52,05,10,1, 11.9,1,1, -1.793, 10484.793, 185.239, 52614.554 21/03/12,09:15:52,06,10,1, 11.9,1,1, -1.793, 10484.757, 185.237, 52614.530 21/03/12,09:15:52,07,10,1, 11.9,1,1, -1.793, 10484.745, 185.254, 52614.537 21/03/12,09:15:52,08,10,1, 11.9,1,1, -1.793, 10484.760, 185.221, 52614.499 21/03/12,09:15:52,09,10,1, 11.9,1,1, -1.793, 10484.732, 185.229, 52614.556 21/03/12,09:15:52,10,10,1, 11.9,1,1, -1.793, 10484.748, 185.257, 52614.550 21/03/12,09:15:52,11,10,1, 11.9,1,1, -1.793, 10484.706, 185.243, 52614.538 21/03/12,09:15:52,12,10,1, 11.9,1,1, -1.793, 10484.759, 185.267, 52614.563 21/03/12,09:15:52,13,10,1, 11.9,1,1, -1.793, 10484.690, 185.256, 52614.528 21/03/12,09:15:52,14,10,1, 11.9,1,1, -1.793, 10484.724, 185.267, 52614.538 21/03/12,09:15:52,15,10,1, 11.9,1,1, -1.793, 10484.696, 185.259, 52614.387 21/03/12,09:15:52,16,10,1, 11.9,1,1, -1.793, 10484.642, 185.271, 52614.592 21/03/12,09:15:52,17,10,1, 11.9,1,1, -1.793, 10484.686, 185.279, 52614.550 21/03/12,09:15:52,18,10,1, 11.9,1,1, -1.793, 10484.669, 185.266, 52614.553 21/03/12,09:15:52,19,10,1, 11.9,1,1, -1.793, 10484.637, 185.262, 52614.546 21/03/12,09:15:53,00,10,1, 11.9,1,1, -1.791, 10484.636, 185.262, 52614.546 21/03/12,09:15:53,01,10,1, 11.9,1,1, -1.791, 10484.660, 185.280, 52614.549 21/03/12,09:15:53,02,10,1, 11.9,1,1, -1.791, 10484.624, 185.219, 52614.510 21/03/12,09:15:53,03,10,1, 11.9,1,1, -1.791, 10484.624, 185.260, 52614.517 21/03/12,09:15:53,04,10,1, 11.9,1,1, -1.791, 10484.600, 185.270, 52614.503 21/03/12,09:15:53,05,10,1, 11.9,1,1, -1.791, 10484.626, 185.293, 52614.571 21/03/12,09:15:53,06,10,1, 11.9,1,1, -1.791, 10484.575, 185.277, 52614.544 21/03/12,09:15:53,07,10,1, 11.9,1,1, -1.791, 10484.580, 185.288, 52614.557 21/03/12,09:15:53,08,10,1, 11.9,1,1, -1.791, 10484.557, 185.267, 52614.536 21/03/12,09:15:53,09,10,1, 11.9,1,1, -1.791, 10484.557, 185.281, 52614.540 21/03/12,09:15:53,10,10,1, 11.9,1,1, -1.791, 10484.539, 185.271, 52614.521 21/03/12,09:15:53,11,10,1, 11.9,1,1, -1.791, 10484.528, 185.260, 52614.544 21/03/12,09:15:53,12,10,1, 11.9,1,1, -1.791, 10484.537, 185.242, 52614.519 21/03/12,09:15:53,13,10,1, 11.9,1,1, -1.791, 10484.538, 185.284, 52614.519 21/03/12,09:15:53,14,10,1, 11.9,1,1, -1.791, 10484.497, 185.248, 52614.516 21/03/12,09:15:53,15,10,1, 11.9,1,1, -1.791, 10484.505, 185.270, 52614.534 21/03/12,09:15:53,16,10,1, 11.9,1,1, -1.791, 10484.472, 185.262, 52614.517 21/03/12,09:15:53,17,10,1, 11.9,1,1, -1.791, 10484.468, 185.262, 52614.535 21/03/12,09:15:53,18,10,1, 11.9,1,1, -1.791, 10484.463, 185.242, 52614.484 21/03/12,09:15:53,19,10,1, 11.9,1,1, -1.791, 10484.497, 185.257, 52614.398 21/03/12,09:15:54,00,10,1, 11.9,1,1, -1.796, 10484.494, 185.257, 52614.398 21/03/12,09:15:54,01,10,1, 11.9,1,1, -1.796, 10484.424, 185.265, 52614.573 21/03/12,09:15:54,02,10,1, 11.9,1,1, -1.796, 10484.479, 185.279, 52614.756 21/03/12,09:15:54,03,10,1, 11.9,1,1, -1.796, 10484.482, 185.256, 52614.433 21/03/12,09:15:54,04,10,1, 11.9,1,1, -1.796, 10484.444, 185.243, 52614.473 21/03/12,09:15:54,05,10,1, 11.9,1,1, -1.796, 10484.410, 185.270, 52614.497 21/03/12,09:15:54,06,10,1, 11.9,1,1, -1.796, 10484.393, 185.208, 52614.467 21/03/12,09:15:54,07,10,1, 11.9,1,1, -1.796, 10484.423, 185.275, 52614.540 21/03/12,09:15:54,08,10,1, 11.9,1,1, -1.796, 10484.422, 185.231, 52614.520 21/03/12,09:15:54,09,10,1, 11.9,1,1, -1.796, 10484.388, 185.243, 52614.529 21/03/12,09:15:54,10,10,1, 11.9,1,1, -1.796, 10484.387, 185.271, 52614.537 21/03/12,09:15:54,11,10,1, 11.9,1,1, -1.796, 10484.382, 185.246, 52614.510 21/03/12,09:15:54,12,10,1, 11.9,1,1, -1.796, 10484.393, 185.243, 52614.521 21/03/12,09:15:54,13,10,1, 11.9,1,1, -1.796, 10484.374, 185.219, 52614.516 21/03/12,09:15:54,14,10,1, 11.9,1,1, -1.796, 10484.379, 185.208, 52614.491 21/03/12,09:15:54,15,10,1, 11.9,1,1, -1.796, 10484.374, 185.213, 52614.479 21/03/12,09:15:54,16,10,1, 11.9,1,1, -1.796, 10484.370, 185.218, 52614.509 21/03/12,09:15:54,17,10,1, 11.9,1,1, -1.796, 10484.355, 185.214, 52614.466 21/03/12,09:15:54,18,10,1, 11.9,1,1, -1.796, 10484.323, 185.176, 52614.486 21/03/12,09:15:54,19,10,1, 11.9,1,1, -1.796, 10484.332, 185.225, 52614.509 21/03/12,09:15:55,00,11,1, 11.8,1,1, -1.794, 10484.327, 185.225, 52614.509 21/03/12,09:15:55,01,11,1, 11.8,1,1, -1.794, 10484.333, 185.221, 52614.524 21/03/12,09:15:55,02,11,1, 11.8,1,1, -1.794, 10484.294, 185.195, 52614.501 21/03/12,09:15:55,03,11,1, 11.8,1,1, -1.794, 10484.296, 185.182, 52614.513 21/03/12,09:15:55,04,11,1, 11.8,1,1, -1.794, 10484.308, 185.205, 52614.533 21/03/12,09:15:55,05,11,1, 11.8,1,1, -1.794, 10484.298, 185.196, 52614.512 21/03/12,09:15:55,06,11,1, 11.8,1,1, -1.794, 10484.290, 185.184, 52614.454 21/03/12,09:15:55,07,11,1, 11.8,1,1, -1.794, 10484.269, 185.194, 52614.477 21/03/12,09:15:55,08,11,1, 11.8,1,1, -1.794, 10484.288, 185.224, 52614.525 21/03/12,09:15:55,09,11,1, 11.8,1,1, -1.794, 10484.251, 185.166, 52614.490 21/03/12,09:15:55,10,11,1, 11.8,1,1, -1.794, 10484.256, 185.180, 52614.489 21/03/12,09:15:55,11,11,1, 11.8,1,1, -1.794, 10484.248, 185.188, 52614.496 21/03/12,09:15:55,12,11,1, 11.8,1,1, -1.794, 10484.257, 185.220, 52614.539 21/03/12,09:15:55,13,11,1, 11.8,1,1, -1.794, 10484.260, 185.188, 52614.503 21/03/12,09:15:55,14,11,1, 11.8,1,1, -1.794, 10484.230, 185.184, 52614.502 21/03/12,09:15:55,15,11,1, 11.8,1,1, -1.794, 10484.236, 185.163, 52614.513 21/03/12,09:15:55,16,11,1, 11.8,1,1, -1.794, 10484.244, 185.221, 52614.479 21/03/12,09:15:55,17,11,1, 11.8,1,1, -1.794, 10484.231, 185.206, 52614.493 21/03/12,09:15:55,18,11,1, 11.8,1,1, -1.794, 10484.213, 185.196, 52614.496 21/03/12,09:15:55,19,11,1, 11.8,1,1, -1.794, 10484.191, 185.194, 52614.497 21/03/12,09:15:56,00,11,1, 11.8,1,1, -1.796, 10484.185, 185.194, 52614.497 21/03/12,09:15:56,01,11,1, 11.8,1,1, -1.796, 10484.160, 185.186, 52614.517 21/03/12,09:15:56,02,11,1, 11.8,1,1, -1.796, 10484.185, 185.213, 52614.536 21/03/12,09:15:56,03,11,1, 11.8,1,1, -1.796, 10484.175, 185.234, 52614.498 21/03/12,09:15:56,04,11,1, 11.8,1,1, -1.796, 10484.146, 185.176, 52614.511 21/03/12,09:15:56,05,11,1, 11.8,1,1, -1.796, 10484.163, 185.212, 52614.526 21/03/12,09:15:56,06,11,1, 11.8,1,1, -1.796, 10484.143, 185.195, 52614.509 21/03/12,09:15:56,07,11,1, 11.8,1,1, -1.796, 10484.146, 185.232, 52614.532 21/03/12,09:15:56,08,11,1, 11.8,1,1, -1.796, 10484.124, 185.237, 52614.528 21/03/12,09:15:56,09,11,1, 11.8,1,1, -1.796, 10484.092, 185.177, 52614.497 21/03/12,09:15:56,10,11,1, 11.8,1,1, -1.796, 10484.107, 185.228, 52614.455 21/03/12,09:15:56,11,11,1, 11.8,1,1, -1.796, 10484.132, 185.174, 52614.467 21/03/12,09:15:56,12,11,1, 11.8,1,1, -1.796, 10484.088, 185.231, 52614.536 21/03/12,09:15:56,13,11,1, 11.8,1,1, -1.796, 10484.094, 185.224, 52614.527 21/03/12,09:15:56,14,11,1, 11.8,1,1, -1.796, 10484.101, 185.246, 52614.554 21/03/12,09:15:56,15,11,1, 11.8,1,1, -1.796, 10484.077, 185.228, 52614.580 21/03/12,09:15:56,16,11,1, 11.8,1,1, -1.796, 10484.069, 185.211, 52614.567 21/03/12,09:15:56,17,11,1, 11.8,1,1, -1.796, 10484.043, 185.222, 52614.555 21/03/12,09:15:56,18,11,1, 11.8,1,1, -1.796, 10484.054, 185.205, 52614.598 21/03/12,09:15:56,19,11,1, 11.8,1,1, -1.796, 10484.039, 185.188, 52614.563 21/03/12,09:15:57,00,11,1, 11.8,1,1, -1.793, 10484.035, 185.188, 52614.563 21/03/12,09:15:57,01,11,1, 11.8,1,1, -1.793, 10484.057, 185.225, 52614.560 21/03/12,09:15:57,02,11,1, 11.8,1,1, -1.793, 10484.023, 185.239, 52614.559 21/03/12,09:15:57,03,11,1, 11.8,1,1, -1.793, 10484.015, 185.205, 52614.569 21/03/12,09:15:57,04,11,1, 11.8,1,1, -1.793, 10483.995, 185.189, 52614.563 21/03/12,09:15:57,05,11,1, 11.8,1,1, -1.793, 10484.006, 185.228, 52614.613 21/03/12,09:15:57,06,11,1, 11.8,1,1, -1.793, 10484.002, 185.200, 52614.595 21/03/12,09:15:57,07,11,1, 11.8,1,1, -1.793, 10484.003, 185.197, 52614.546 21/03/12,09:15:57,08,11,1, 11.8,1,1, -1.793, 10483.986, 185.196, 52614.549 21/03/12,09:15:57,09,11,1, 11.8,1,1, -1.793, 10483.960, 185.207, 52614.420 21/03/12,09:15:57,10,11,1, 11.8,1,1, -1.793, 10483.998, 185.197, 52614.610 21/03/12,09:15:57,11,11,1, 11.8,1,1, -1.793, 10484.025, 185.206, 52614.577 21/03/12,09:15:57,12,11,1, 11.8,1,1, -1.793, 10483.980, 185.241, 52614.603 21/03/12,09:15:57,13,11,1, 11.8,1,1, -1.793, 10483.963, 185.196, 52614.586 21/03/12,09:15:57,14,11,1, 11.8,1,1, -1.793, 10483.951, 185.182, 52614.611 21/03/12,09:15:57,15,11,1, 11.8,1,1, -1.793, 10483.951, 185.219, 52614.601 21/03/12,09:15:57,16,11,1, 11.8,1,1, -1.793, 10483.954, 185.232, 52614.541 21/03/12,09:15:57,17,11,1, 11.8,1,1, -1.793, 10483.968, 185.244, 52614.579 21/03/12,09:15:57,18,11,1, 11.8,1,1, -1.793, 10483.951, 185.209, 52614.583 21/03/12,09:15:57,19,11,1, 11.8,1,1, -1.793, 10483.952, 185.221, 52614.586 21/03/12,09:15:58,00,11,1, 11.9,1,1, -1.796, 10483.952, 185.221, 52614.586 21/03/12,09:15:58,01,11,1, 11.9,1,1, -1.796, 10483.947, 185.252, 52614.631 21/03/12,09:15:58,02,11,1, 11.9,1,1, -1.796, 10483.941, 185.220, 52614.615 21/03/12,09:15:58,03,11,1, 11.9,1,1, -1.796, 10483.948, 185.243, 52614.608 21/03/12,09:15:58,04,11,1, 11.9,1,1, -1.796, 10483.921, 185.231, 52614.629 21/03/12,09:15:58,05,11,1, 11.9,1,1, -1.796, 10483.928, 185.230, 52614.636 21/03/12,09:15:58,06,11,1, 11.9,1,1, -1.796, 10483.911, 185.214, 52614.590 21/03/12,09:15:58,07,11,1, 11.9,1,1, -1.796, 10483.910, 185.195, 52614.597 21/03/12,09:15:58,08,11,1, 11.9,1,1, -1.796, 10483.915, 185.231, 52614.582 21/03/12,09:15:58,09,11,1, 11.9,1,1, -1.796, 10483.901, 185.242, 52614.613 21/03/12,09:15:58,10,11,1, 11.9,1,1, -1.796, 10483.863, 185.199, 52614.585 21/03/12,09:15:58,11,11,1, 11.9,1,1, -1.796, 10483.889, 185.203, 52614.600 21/03/12,09:15:58,12,11,1, 11.9,1,1, -1.796, 10483.862, 185.193, 52614.588 21/03/12,09:15:58,13,11,1, 11.9,1,1, -1.796, 10483.858, 185.256, 52614.615 21/03/12,09:15:58,14,11,1, 11.9,1,1, -1.796, 10483.858, 185.231, 52614.645 21/03/12,09:15:58,15,11,1, 11.9,1,1, -1.796, 10483.860, 185.186, 52614.612 21/03/12,09:15:58,16,11,1, 11.9,1,1, -1.796, 10483.818, 185.198, 52614.594 21/03/12,09:15:58,17,11,1, 11.9,1,1, -1.796, 10483.864, 185.264, 52614.608 21/03/12,09:15:58,18,11,1, 11.9,1,1, -1.796, 10483.845, 185.237, 52614.665 21/03/12,09:15:58,19,11,1, 11.9,1,1, -1.796, 10483.807, 185.224, 52614.604 21/03/12,09:15:59,00,11,1, 11.8,1,1, -1.794, 10483.801, 185.224, 52614.604 21/03/12,09:15:59,01,11,1, 11.8,1,1, -1.794, 10483.794, 185.240, 52614.624 21/03/12,09:15:59,02,11,1, 11.8,1,1, -1.794, 10483.804, 185.207, 52614.599 21/03/12,09:15:59,03,11,1, 11.8,1,1, -1.794, 10483.807, 185.218, 52614.585 21/03/12,09:15:59,04,11,1, 11.8,1,1, -1.794, 10483.787, 185.212, 52614.571 21/03/12,09:15:59,05,11,1, 11.8,1,1, -1.794, 10483.769, 185.237, 52614.624 21/03/12,09:15:59,06,11,1, 11.8,1,1, -1.794, 10483.752, 185.203, 52614.576 21/03/12,09:15:59,07,11,1, 11.8,1,1, -1.794, 10483.774, 185.217, 52614.608 21/03/12,09:15:59,08,11,1, 11.8,1,1, -1.794, 10483.738, 185.251, 52614.633 21/03/12,09:15:59,09,11,1, 11.8,1,1, -1.794, 10483.747, 185.233, 52614.579 21/03/12,09:15:59,10,11,1, 11.8,1,1, -1.794, 10483.747, 185.260, 52614.639 21/03/12,09:15:59,11,11,1, 11.8,1,1, -1.794, 10483.703, 185.231, 52614.610 21/03/12,09:15:59,12,11,1, 11.8,1,1, -1.794, 10483.719, 185.261, 52614.617 21/03/12,09:15:59,13,11,1, 11.8,1,1, -1.794, 10483.705, 185.272, 52614.644 21/03/12,09:15:59,14,11,1, 11.8,1,1, -1.794, 10483.713, 185.238, 52614.640 21/03/12,09:15:59,15,11,1, 11.8,1,1, -1.794, 10483.683, 185.242, 52614.580 21/03/12,09:15:59,16,11,1, 11.8,1,1, -1.794, 10483.705, 185.258, 52614.604 21/03/12,09:15:59,17,11,1, 11.8,1,1, -1.794, 10483.694, 185.243, 52614.639 21/03/12,09:15:59,18,11,1, 11.8,1,1, -1.794, 10483.680, 185.247, 52614.632 21/03/12,09:15:59,19,11,1, 11.8,1,1, -1.794, 10483.692, 185.261, 52614.637 21/03/12,09:16:00,00,11,1, 11.9,1,1, -1.794, 10483.685, 185.261, 52614.637 21/03/12,09:16:00,01,11,1, 11.9,1,1, -1.794, 10483.657, 185.284, 52614.627 21/03/12,09:16:00,02,11,1, 11.9,1,1, -1.794, 10483.636, 185.274, 52614.615 21/03/12,09:16:00,03,11,1, 11.9,1,1, -1.794, 10483.680, 185.303, 52614.646 21/03/12,09:16:00,04,11,1, 11.9,1,1, -1.794, 10483.628, 185.281, 52614.625 21/03/12,09:16:00,05,11,1, 11.9,1,1, -1.794, 10483.623, 185.315, 52614.661 21/03/12,09:16:00,06,11,1, 11.9,1,1, -1.794, 10483.631, 185.275, 52614.620 21/03/12,09:16:00,07,11,1, 11.9,1,1, -1.794, 10483.619, 185.308, 52614.604 21/03/12,09:16:00,08,11,1, 11.9,1,1, -1.794, 10483.599, 185.291, 52614.631 21/03/12,09:16:00,09,11,1, 11.9,1,1, -1.794, 10483.583, 185.271, 52614.657 21/03/12,09:16:00,10,11,1, 11.9,1,1, -1.794, 10483.581, 185.276, 52614.655 21/03/12,09:16:00,11,11,1, 11.9,1,1, -1.794, 10483.584, 185.276, 52614.669 21/03/12,09:16:00,12,11,1, 11.9,1,1, -1.794, 10483.610, 185.324, 52614.678 21/03/12,09:16:00,13,11,1, 11.9,1,1, -1.794, 10483.556, 185.290, 52614.619 21/03/12,09:16:00,14,11,1, 11.9,1,1, -1.794, 10483.598, 185.338, 52614.677 21/03/12,09:16:00,15,11,1, 11.9,1,1, -1.794, 10483.590, 185.335, 52614.681 21/03/12,09:16:00,16,11,1, 11.9,1,1, -1.794, 10483.570, 185.337, 52614.688 21/03/12,09:16:00,17,11,1, 11.9,1,1, -1.794, 10483.557, 185.293, 52614.627 21/03/12,09:16:00,18,11,1, 11.9,1,1, -1.794, 10483.566, 185.330, 52614.682 21/03/12,09:16:00,19,11,1, 11.9,1,1, -1.794, 10483.539, 185.309, 52614.661 21/03/12,09:16:01,00,11,1, 11.9,1,1, -1.794, 10483.534, 185.309, 52614.661 21/03/12,09:16:01,01,11,1, 11.9,1,1, -1.794, 10483.526, 185.317, 52614.680 21/03/12,09:16:01,02,11,1, 11.9,1,1, -1.794, 10483.496, 185.325, 52614.639 21/03/12,09:16:01,03,11,1, 11.9,1,1, -1.794, 10483.484, 185.298, 52614.627 21/03/12,09:16:01,04,11,1, 11.9,1,1, -1.794, 10483.482, 185.314, 52614.636 21/03/12,09:16:01,05,11,1, 11.9,1,1, -1.794, 10483.514, 185.335, 52614.677 21/03/12,09:16:01,06,11,1, 11.9,1,1, -1.794, 10483.497, 185.297, 52614.651 21/03/12,09:16:01,07,11,1, 11.9,1,1, -1.794, 10483.492, 185.332, 52614.646 21/03/12,09:16:01,08,11,1, 11.9,1,1, -1.794, 10483.479, 185.328, 52614.677 21/03/12,09:16:01,09,11,1, 11.9,1,1, -1.794, 10483.498, 185.335, 52614.669 21/03/12,09:16:01,10,11,1, 11.9,1,1, -1.794, 10483.471, 185.349, 52614.650 21/03/12,09:16:01,11,11,1, 11.9,1,1, -1.794, 10483.462, 185.332, 52614.632 21/03/12,09:16:01,12,11,1, 11.9,1,1, -1.794, 10483.477, 185.333, 52614.404 21/03/12,09:16:01,13,11,1, 11.9,1,1, -1.794, 10483.418, 185.366, 52614.721 21/03/12,09:16:01,14,11,1, 11.9,1,1, -1.794, 10483.437, 185.382, 52614.722 21/03/12,09:16:01,15,11,1, 11.9,1,1, -1.794, 10483.421, 185.345, 52614.719 21/03/12,09:16:01,16,11,1, 11.9,1,1, -1.794, 10483.443, 185.380, 52614.705 21/03/12,09:16:01,17,11,1, 11.9,1,1, -1.794, 10483.445, 185.345, 52614.703 21/03/12,09:16:01,18,11,1, 11.9,1,1, -1.794, 10483.421, 185.369, 52614.654 21/03/12,09:16:01,19,11,1, 11.9,1,1, -1.794, 10483.426, 185.376, 52614.695 21/03/12,09:16:02,00,11,1, 11.8,1,1, -1.796, 10483.426, 185.376, 52614.695 21/03/12,09:16:02,01,11,1, 11.8,1,1, -1.796, 10483.405, 185.379, 52614.699 21/03/12,09:16:02,02,11,1, 11.8,1,1, -1.796, 10483.406, 185.349, 52614.682 21/03/12,09:16:02,03,11,1, 11.8,1,1, -1.796, 10483.370, 185.340, 52614.673 21/03/12,09:16:02,04,11,1, 11.8,1,1, -1.796, 10483.377, 185.382, 52614.716 21/03/12,09:16:02,05,11,1, 11.8,1,1, -1.796, 10483.361, 185.362, 52614.670 21/03/12,09:16:02,06,11,1, 11.8,1,1, -1.796, 10483.380, 185.366, 52614.672 21/03/12,09:16:02,07,11,1, 11.8,1,1, -1.796, 10483.376, 185.343, 52614.704 21/03/12,09:16:02,08,11,1, 11.8,1,1, -1.796, 10483.334, 185.339, 52614.673 21/03/12,09:16:02,09,11,1, 11.8,1,1, -1.796, 10483.341, 185.336, 52614.705 21/03/12,09:16:02,10,11,1, 11.8,1,1, -1.796, 10483.340, 185.344, 52614.660 21/03/12,09:16:02,11,11,1, 11.8,1,1, -1.796, 10483.344, 185.388, 52614.702 21/03/12,09:16:02,12,11,1, 11.8,1,1, -1.796, 10483.308, 185.361, 52614.651 21/03/12,09:16:02,13,11,1, 11.8,1,1, -1.796, 10483.332, 185.380, 52614.683 21/03/12,09:16:02,14,11,1, 11.8,1,1, -1.796, 10483.294, 185.364, 52614.679 21/03/12,09:16:02,15,11,1, 11.8,1,1, -1.796, 10483.306, 185.382, 52614.707 21/03/12,09:16:02,16,11,1, 11.8,1,1, -1.796, 10483.283, 185.383, 52614.644 21/03/12,09:16:02,17,11,1, 11.8,1,1, -1.796, 10483.285, 185.337, 52614.666 21/03/12,09:16:02,18,11,1, 11.8,1,1, -1.796, 10483.273, 185.403, 52614.737 21/03/12,09:16:02,19,11,1, 11.8,1,1, -1.796, 10483.259, 185.369, 52614.723 21/03/12,09:16:03,00,11,1, 11.9,1,1, -1.796, 10483.251, 185.369, 52614.723 21/03/12,09:16:03,01,11,1, 11.9,1,1, -1.796, 10483.241, 185.390, 52614.713 21/03/12,09:16:03,02,11,1, 11.9,1,1, -1.796, 10483.223, 185.358, 52614.805 21/03/12,09:16:03,03,11,1, 11.9,1,1, -1.796, 10483.183, 185.352, 52614.671 21/03/12,09:16:03,04,11,1, 11.9,1,1, -1.796, 10483.229, 185.382, 52614.739 21/03/12,09:16:03,05,11,1, 11.9,1,1, -1.796, 10483.209, 185.383, 52614.701 21/03/12,09:16:03,06,11,1, 11.9,1,1, -1.796, 10483.206, 185.323, 52614.612 21/03/12,09:16:03,07,11,1, 11.9,1,1, -1.796, 10483.173, 185.356, 52614.677 21/03/12,09:16:03,08,11,1, 11.9,1,1, -1.796, 10483.197, 185.396, 52614.701 21/03/12,09:16:03,09,11,1, 11.9,1,1, -1.796, 10483.150, 185.371, 52614.681 21/03/12,09:16:03,10,11,1, 11.9,1,1, -1.796, 10483.163, 185.335, 52614.649 21/03/12,09:16:03,11,11,1, 11.9,1,1, -1.796, 10483.120, 185.363, 52614.629 21/03/12,09:16:03,12,11,1, 11.9,1,1, -1.796, 10483.163, 185.383, 52614.721 21/03/12,09:16:03,13,11,1, 11.9,1,1, -1.796, 10483.125, 185.377, 52614.708 21/03/12,09:16:03,14,11,1, 11.9,1,1, -1.796, 10483.138, 185.400, 52614.686 21/03/12,09:16:03,15,11,1, 11.9,1,1, -1.796, 10483.139, 185.374, 52614.656 21/03/12,09:16:03,16,11,1, 11.9,1,1, -1.796, 10483.116, 185.313, 52614.592 21/03/12,09:16:03,17,11,1, 11.9,1,1, -1.796, 10483.104, 185.389, 52614.669 21/03/12,09:16:03,18,11,1, 11.9,1,1, -1.796, 10483.104, 185.330, 52614.617 21/03/12,09:16:03,19,11,1, 11.9,1,1, -1.796, 10483.122, 185.405, 52614.658 21/03/12,09:16:04,00,10,1, 11.8,1,1, -1.791, 10483.117, 185.405, 52614.658 21/03/12,09:16:04,01,10,1, 11.8,1,1, -1.791, 10483.067, 185.385, 52614.682 21/03/12,09:16:04,02,10,1, 11.8,1,1, -1.791, 10483.121, 185.331, 52614.434 21/03/12,09:16:04,03,10,1, 11.8,1,1, -1.791, 10483.101, 185.376, 52614.901 21/03/12,09:16:04,04,10,1, 11.8,1,1, -1.791, 10483.145, 185.424, 52614.630 21/03/12,09:16:04,05,10,1, 11.8,1,1, -1.791, 10483.111, 185.356, 52614.608 21/03/12,09:16:04,06,10,1, 11.8,1,1, -1.791, 10483.117, 185.426, 52614.721 21/03/12,09:16:04,07,10,1, 11.8,1,1, -1.791, 10483.064, 185.399, 52614.710 21/03/12,09:16:04,08,10,1, 11.8,1,1, -1.791, 10483.045, 185.349, 52614.637 21/03/12,09:16:04,09,10,1, 11.8,1,1, -1.791, 10483.059, 185.420, 52614.764 21/03/12,09:16:04,10,10,1, 11.8,1,1, -1.791, 10483.025, 185.353, 52614.702 21/03/12,09:16:04,11,10,1, 11.8,1,1, -1.791, 10483.042, 185.407, 52614.760 21/03/12,09:16:04,12,10,1, 11.8,1,1, -1.791, 10483.030, 185.387, 52614.705 21/03/12,09:16:04,13,10,1, 11.8,1,1, -1.791, 10483.021, 185.424, 52614.750 21/03/12,09:16:04,14,10,1, 11.8,1,1, -1.791, 10483.004, 185.381, 52614.710 21/03/12,09:16:04,15,10,1, 11.8,1,1, -1.791, 10483.010, 185.431, 52614.723 21/03/12,09:16:04,16,10,1, 11.8,1,1, -1.791, 10483.002, 185.429, 52614.717 21/03/12,09:16:04,17,10,1, 11.8,1,1, -1.791, 10482.996, 185.399, 52614.829 21/03/12,09:16:04,18,10,1, 11.8,1,1, -1.791, 10482.997, 185.442, 52614.753 21/03/12,09:16:04,19,10,1, 11.8,1,1, -1.791, 10482.999, 185.431, 52614.727 21/03/12,09:16:05,00,10,1, 11.9,1,1, -1.795, 10482.992, 185.431, 52614.727 21/03/12,09:16:05,01,10,1, 11.9,1,1, -1.795, 10482.968, 185.421, 52614.710 21/03/12,09:16:05,02,10,1, 11.9,1,1, -1.795, 10482.949, 185.434, 52614.704 21/03/12,09:16:05,03,10,1, 11.9,1,1, -1.795, 10482.972, 185.435, 52614.709 21/03/12,09:16:05,04,10,1, 11.9,1,1, -1.795, 10482.971, 185.471, 52614.746 21/03/12,09:16:05,05,10,1, 11.9,1,1, -1.795, 10482.952, 185.477, 52614.720 21/03/12,09:16:05,06,10,1, 11.9,1,1, -1.795, 10482.947, 185.459, 52614.690 21/03/12,09:16:05,07,10,1, 11.9,1,1, -1.795, 10482.946, 185.467, 52614.691 21/03/12,09:16:05,08,10,1, 11.9,1,1, -1.795, 10482.961, 185.505, 52614.719 21/03/12,09:16:05,09,10,1, 11.9,1,1, -1.795, 10482.962, 185.538, 52614.757 21/03/12,09:16:05,10,10,1, 11.9,1,1, -1.795, 10482.949, 185.517, 52614.766 21/03/12,09:16:05,11,10,1, 11.9,1,1, -1.795, 10482.914, 185.503, 52614.727 21/03/12,09:16:05,12,10,1, 11.9,1,1, -1.795, 10482.910, 185.494, 52614.739 21/03/12,09:16:05,13,10,1, 11.9,1,1, -1.795, 10482.898, 185.540, 52614.753 21/03/12,09:16:05,14,10,1, 11.9,1,1, -1.795, 10482.904, 185.530, 52614.749 21/03/12,09:16:05,15,10,1, 11.9,1,1, -1.795, 10482.895, 185.534, 52614.734 21/03/12,09:16:05,16,10,1, 11.9,1,1, -1.795, 10482.907, 185.566, 52614.828 21/03/12,09:16:05,17,10,1, 11.9,1,1, -1.795, 10482.884, 185.522, 52614.760 21/03/12,09:16:05,18,10,1, 11.9,1,1, -1.795, 10482.872, 185.547, 52614.751 21/03/12,09:16:05,19,10,1, 11.9,1,1, -1.795, 10482.877, 185.556, 52614.732 21/03/12,09:16:06,00,10,1, 11.9,1,1, -1.797, 10482.875, 185.556, 52614.732 21/03/12,09:16:06,01,10,1, 11.9,1,1, -1.797, 10482.870, 185.589, 52614.766 21/03/12,09:16:06,02,10,1, 11.9,1,1, -1.797, 10482.874, 185.603, 52614.735 21/03/12,09:16:06,03,10,1, 11.9,1,1, -1.797, 10482.826, 185.564, 52614.667 21/03/12,09:16:06,04,10,1, 11.9,1,1, -1.797, 10482.840, 185.585, 52614.720 21/03/12,09:16:06,05,10,1, 11.9,1,1, -1.797, 10482.825, 185.583, 52614.713 21/03/12,09:16:06,06,10,1, 11.9,1,1, -1.797, 10482.839, 185.611, 52614.745 21/03/12,09:16:06,07,10,1, 11.9,1,1, -1.797, 10482.833, 185.580, 52614.755 21/03/12,09:16:06,08,10,1, 11.9,1,1, -1.797, 10482.857, 185.601, 52614.756 21/03/12,09:16:06,09,10,1, 11.9,1,1, -1.797, 10482.823, 185.590, 52614.748 21/03/12,09:16:06,10,10,1, 11.9,1,1, -1.797, 10482.825, 185.592, 52614.785 21/03/12,09:16:06,11,10,1, 11.9,1,1, -1.797, 10482.822, 185.586, 52614.796 21/03/12,09:16:06,12,10,1, 11.9,1,1, -1.797, 10482.802, 185.600, 52614.786 21/03/12,09:16:06,13,10,1, 11.9,1,1, -1.797, 10482.800, 185.592, 52614.763 21/03/12,09:16:06,14,10,1, 11.9,1,1, -1.797, 10482.822, 185.623, 52614.791 21/03/12,09:16:06,15,10,1, 11.9,1,1, -1.797, 10482.803, 185.607, 52614.769 21/03/12,09:16:06,16,10,1, 11.9,1,1, -1.797, 10482.766, 185.604, 52614.735 21/03/12,09:16:06,17,10,1, 11.9,1,1, -1.797, 10482.776, 185.617, 52614.751 21/03/12,09:16:06,18,10,1, 11.9,1,1, -1.797, 10482.791, 185.617, 52614.792 21/03/12,09:16:06,19,10,1, 11.9,1,1, -1.797, 10482.764, 185.613, 52614.812 21/03/12,09:16:07,00,10,1, 11.9,1,1, -1.790, 10482.758, 185.613, 52614.812 21/03/12,09:16:07,01,10,1, 11.9,1,1, -1.790, 10482.760, 185.640, 52614.790 21/03/12,09:16:07,02,10,1, 11.9,1,1, -1.790, 10482.762, 185.618, 52614.822 21/03/12,09:16:07,03,10,1, 11.9,1,1, -1.790, 10482.777, 185.617, 52614.816 21/03/12,09:16:07,04,10,1, 11.9,1,1, -1.790, 10482.744, 185.596, 52614.781 21/03/12,09:16:07,05,10,1, 11.9,1,1, -1.790, 10482.737, 185.648, 52614.811 21/03/12,09:16:07,06,10,1, 11.9,1,1, -1.790, 10482.742, 185.624, 52614.798 21/03/12,09:16:07,07,10,1, 11.9,1,1, -1.790, 10482.752, 185.626, 52614.831 21/03/12,09:16:07,08,10,1, 11.9,1,1, -1.790, 10482.740, 185.647, 52614.804 21/03/12,09:16:07,09,10,1, 11.9,1,1, -1.790, 10482.731, 185.652, 52614.808 21/03/12,09:16:07,10,10,1, 11.9,1,1, -1.790, 10482.723, 185.627, 52614.774 21/03/12,09:16:07,11,10,1, 11.9,1,1, -1.790, 10482.706, 185.624, 52614.798 21/03/12,09:16:07,12,10,1, 11.9,1,1, -1.790, 10482.741, 185.676, 52614.835 21/03/12,09:16:07,13,10,1, 11.9,1,1, -1.790, 10482.698, 185.628, 52614.800 21/03/12,09:16:07,14,10,1, 11.9,1,1, -1.790, 10482.716, 185.685, 52614.830 21/03/12,09:16:07,15,10,1, 11.9,1,1, -1.790, 10482.709, 185.638, 52614.787 21/03/12,09:16:07,16,10,1, 11.9,1,1, -1.790, 10482.681, 185.628, 52614.800 21/03/12,09:16:07,17,10,1, 11.9,1,1, -1.790, 10482.697, 185.662, 52614.844 21/03/12,09:16:07,18,10,1, 11.9,1,1, -1.790, 10482.695, 185.655, 52614.789 21/03/12,09:16:07,19,10,1, 11.9,1,1, -1.790, 10482.688, 185.646, 52614.795 21/03/12,09:16:08,00,10,1, 11.9,1,1, -1.795, 10482.683, 185.646, 52614.795 21/03/12,09:16:08,01,10,1, 11.9,1,1, -1.795, 10482.676, 185.658, 52614.792 21/03/12,09:16:08,02,10,1, 11.9,1,1, -1.795, 10482.670, 185.648, 52614.762 21/03/12,09:16:08,03,10,1, 11.9,1,1, -1.795, 10482.677, 185.664, 52614.798 21/03/12,09:16:08,04,10,1, 11.9,1,1, -1.795, 10482.669, 185.653, 52614.798 21/03/12,09:16:08,05,10,1, 11.9,1,1, -1.795, 10482.689, 185.654, 52614.803 21/03/12,09:16:08,06,10,1, 11.9,1,1, -1.795, 10482.666, 185.655, 52614.786 21/03/12,09:16:08,07,10,1, 11.9,1,1, -1.795, 10482.642, 185.644, 52614.831 21/03/12,09:16:08,08,10,1, 11.9,1,1, -1.795, 10482.638, 185.656, 52614.816 21/03/12,09:16:08,09,10,1, 11.9,1,1, -1.795, 10482.649, 185.651, 52614.831 21/03/12,09:16:08,10,10,1, 11.9,1,1, -1.795, 10482.639, 185.640, 52614.792 21/03/12,09:16:08,11,10,1, 11.9,1,1, -1.795, 10482.632, 185.657, 52614.828 21/03/12,09:16:08,12,10,1, 11.9,1,1, -1.795, 10482.629, 185.658, 52614.787 21/03/12,09:16:08,13,10,1, 11.9,1,1, -1.795, 10482.604, 185.656, 52614.751 21/03/12,09:16:08,14,10,1, 11.9,1,1, -1.795, 10482.608, 185.651, 52614.817 21/03/12,09:16:08,15,10,1, 11.9,1,1, -1.795, 10482.612, 185.651, 52614.828 21/03/12,09:16:08,16,10,1, 11.9,1,1, -1.795, 10482.599, 185.664, 52614.817 21/03/12,09:16:08,17,10,1, 11.9,1,1, -1.795, 10482.602, 185.645, 52614.821 21/03/12,09:16:08,18,10,1, 11.9,1,1, -1.795, 10482.591, 185.651, 52614.799 21/03/12,09:16:08,19,10,1, 11.9,1,1, -1.795, 10482.583, 185.663, 52614.829 21/03/12,09:16:09,00,10,1, 11.9,1,1, -1.793, 10482.575, 185.663, 52614.829 21/03/12,09:16:09,01,10,1, 11.9,1,1, -1.793, 10482.590, 185.689, 52614.822 21/03/12,09:16:09,02,10,1, 11.9,1,1, -1.793, 10482.586, 185.675, 52614.827 21/03/12,09:16:09,03,10,1, 11.9,1,1, -1.793, 10482.599, 185.717, 52614.837 21/03/12,09:16:09,04,10,1, 11.9,1,1, -1.793, 10482.553, 185.647, 52614.831 21/03/12,09:16:09,05,10,1, 11.9,1,1, -1.793, 10482.554, 185.676, 52614.848 21/03/12,09:16:09,06,10,1, 11.9,1,1, -1.793, 10482.558, 185.681, 52614.854 21/03/12,09:16:09,07,10,1, 11.9,1,1, -1.793, 10482.549, 185.664, 52614.835 21/03/12,09:16:09,08,10,1, 11.9,1,1, -1.793, 10482.551, 185.674, 52614.818 21/03/12,09:16:09,09,10,1, 11.9,1,1, -1.793, 10482.531, 185.639, 52614.817 21/03/12,09:16:09,10,10,1, 11.9,1,1, -1.793, 10482.520, 185.661, 52614.840 21/03/12,09:16:09,11,10,1, 11.9,1,1, -1.793, 10482.495, 185.635, 52614.808 21/03/12,09:16:09,12,10,1, 11.9,1,1, -1.793, 10482.525, 185.642, 52614.798 21/03/12,09:16:09,13,10,1, 11.9,1,1, -1.793, 10482.514, 185.638, 52614.781 21/03/12,09:16:09,14,10,1, 11.9,1,1, -1.793, 10482.495, 185.667, 52614.813 21/03/12,09:16:09,15,10,1, 11.9,1,1, -1.793, 10482.509, 185.680, 52614.876 21/03/12,09:16:09,16,10,1, 11.9,1,1, -1.793, 10482.499, 185.659, 52614.797 21/03/12,09:16:09,17,10,1, 11.9,1,1, -1.793, 10482.476, 185.625, 52614.833 21/03/12,09:16:09,18,10,1, 11.9,1,1, -1.793, 10482.476, 185.646, 52614.818 21/03/12,09:16:09,19,10,1, 11.9,1,1, -1.793, 10482.465, 185.646, 52614.807 21/03/12,09:16:10,00,10,1, 11.9,1,1, -1.792, 10482.458, 185.646, 52614.807 21/03/12,09:16:10,01,10,1, 11.9,1,1, -1.792, 10482.471, 185.620, 52614.778 21/03/12,09:16:10,02,10,1, 11.9,1,1, -1.792, 10482.458, 185.652, 52614.779 21/03/12,09:16:10,03,10,1, 11.9,1,1, -1.792, 10482.467, 185.593, 52614.767 21/03/12,09:16:10,04,10,1, 11.9,1,1, -1.792, 10482.461, 185.634, 52614.853 21/03/12,09:16:10,05,10,1, 11.9,1,1, -1.792, 10482.432, 185.608, 52614.790 21/03/12,09:16:10,06,10,1, 11.9,1,1, -1.792, 10482.425, 185.623, 52614.809 21/03/12,09:16:10,07,10,1, 11.9,1,1, -1.792, 10482.416, 185.643, 52614.823 21/03/12,09:16:10,08,10,1, 11.9,1,1, -1.792, 10482.420, 185.607, 52614.820 21/03/12,09:16:10,09,10,1, 11.9,1,1, -1.792, 10482.427, 185.643, 52614.860 21/03/12,09:16:10,10,10,1, 11.9,1,1, -1.792, 10482.405, 185.621, 52614.843 21/03/12,09:16:10,11,10,1, 11.9,1,1, -1.792, 10482.393, 185.667, 52614.891 21/03/12,09:16:10,12,10,1, 11.9,1,1, -1.792, 10482.361, 185.624, 52614.828 21/03/12,09:16:10,13,10,1, 11.9,1,1, -1.792, 10482.360, 185.618, 52614.834 21/03/12,09:16:10,14,10,1, 11.9,1,1, -1.792, 10482.363, 185.660, 52614.821 21/03/12,09:16:10,15,10,1, 11.9,1,1, -1.792, 10482.354, 185.650, 52614.875 21/03/12,09:16:10,16,10,1, 11.9,1,1, -1.792, 10482.338, 185.666, 52614.875 21/03/12,09:16:10,17,10,1, 11.9,1,1, -1.792, 10482.341, 185.601, 52614.814 21/03/12,09:16:10,18,10,1, 11.9,1,1, -1.792, 10482.316, 185.640, 52614.857 21/03/12,09:16:10,19,10,1, 11.9,1,1, -1.792, 10482.316, 185.671, 52614.885 21/03/12,09:16:11,00,10,1, 11.9,1,1, -1.794, 10482.308, 185.671, 52614.885 21/03/12,09:16:11,01,10,1, 11.9,1,1, -1.794, 10482.304, 185.628, 52614.848 21/03/12,09:16:11,02,10,1, 11.9,1,1, -1.794, 10482.315, 185.668, 52614.868 21/03/12,09:16:11,03,10,1, 11.9,1,1, -1.794, 10482.304, 185.679, 52614.876 21/03/12,09:16:11,04,10,1, 11.9,1,1, -1.794, 10482.301, 185.668, 52614.886 21/03/12,09:16:11,05,10,1, 11.9,1,1, -1.794, 10482.272, 185.635, 52614.846 21/03/12,09:16:11,06,10,1, 11.9,1,1, -1.794, 10482.294, 185.688, 52614.866 21/03/12,09:16:11,07,10,1, 11.9,1,1, -1.794, 10482.266, 185.678, 52614.879 21/03/12,09:16:11,08,10,1, 11.9,1,1, -1.794, 10482.279, 185.688, 52614.913 21/03/12,09:16:11,09,10,1, 11.9,1,1, -1.794, 10482.263, 185.686, 52614.842 21/03/12,09:16:11,10,10,1, 11.9,1,1, -1.794, 10482.264, 185.697, 52614.870 21/03/12,09:16:11,11,10,1, 11.9,1,1, -1.794, 10482.261, 185.712, 52614.919 21/03/12,09:16:11,12,10,1, 11.9,1,1, -1.794, 10482.229, 185.727, 52614.883 21/03/12,09:16:11,13,10,1, 11.9,1,1, -1.794, 10482.197, 185.773, 52615.015 21/03/12,09:16:11,14,10,1, 11.9,1,1, -1.794, 10482.212, 185.732, 52614.882 21/03/12,09:16:11,15,10,1, 11.9,1,1, -1.794, 10482.217, 185.737, 52614.910 21/03/12,09:16:11,16,10,1, 11.9,1,1, -1.794, 10482.180, 185.669, 52614.879 21/03/12,09:16:11,17,10,1, 11.9,1,1, -1.794, 10482.167, 185.684, 52614.872 21/03/12,09:16:11,18,10,1, 11.9,1,1, -1.794, 10482.164, 185.675, 52614.855 21/03/12,09:16:11,19,10,1, 11.9,1,1, -1.794, 10482.157, 185.695, 52614.879 21/03/12,09:16:12,00,10,1, 11.9,1,1, -1.794, 10482.149, 185.695, 52614.879 21/03/12,09:16:12,01,10,1, 11.9,1,1, -1.794, 10482.149, 185.750, 52614.926 21/03/12,09:16:12,02,10,1, 11.9,1,1, -1.794, 10482.140, 185.773, 52614.910 21/03/12,09:16:12,03,10,1, 11.9,1,1, -1.794, 10482.127, 185.722, 52614.918 21/03/12,09:16:12,04,10,1, 11.9,1,1, -1.794, 10482.114, 185.717, 52614.895 21/03/12,09:16:12,05,10,1, 11.9,1,1, -1.794, 10482.158, 185.745, 52614.923 21/03/12,09:16:12,06,10,1, 11.9,1,1, -1.794, 10482.115, 185.712, 52614.903 21/03/12,09:16:12,07,10,1, 11.9,1,1, -1.794, 10482.088, 185.742, 52614.934 21/03/12,09:16:12,08,10,1, 11.9,1,1, -1.794, 10482.077, 185.695, 52614.852 21/03/12,09:16:12,09,10,1, 11.9,1,1, -1.794, 10482.079, 185.730, 52614.848 21/03/12,09:16:12,10,10,1, 11.9,1,1, -1.794, 10482.068, 185.720, 52614.890 21/03/12,09:16:12,11,10,1, 11.9,1,1, -1.794, 10482.058, 185.716, 52614.903 21/03/12,09:16:12,12,10,1, 11.9,1,1, -1.794, 10482.065, 185.751, 52614.893 21/03/12,09:16:12,13,10,1, 11.9,1,1, -1.794, 10482.090, 185.786, 52614.975 21/03/12,09:16:12,14,10,1, 11.9,1,1, -1.794, 10482.035, 185.762, 52614.905 21/03/12,09:16:12,15,10,1, 11.9,1,1, -1.794, 10482.065, 185.776, 52614.951 21/03/12,09:16:12,16,10,1, 11.9,1,1, -1.794, 10482.025, 185.729, 52614.933 21/03/12,09:16:12,17,10,1, 11.9,1,1, -1.794, 10482.002, 185.711, 52614.903 21/03/12,09:16:12,18,10,1, 11.9,1,1, -1.794, 10482.022, 185.755, 52614.984 21/03/12,09:16:12,19,10,1, 11.9,1,1, -1.794, 10482.008, 185.754, 52614.934 21/03/12,09:16:13,00,10,1, 11.9,1,1, -1.796, 10482.007, 185.754, 52614.934 21/03/12,09:16:13,01,10,1, 11.9,1,1, -1.796, 10481.977, 185.751, 52614.922 21/03/12,09:16:13,02,10,1, 11.9,1,1, -1.796, 10481.981, 185.762, 52614.919 21/03/12,09:16:13,03,10,1, 11.9,1,1, -1.796, 10481.946, 185.735, 52614.929 21/03/12,09:16:13,04,10,1, 11.9,1,1, -1.796, 10481.971, 185.740, 52614.905 21/03/12,09:16:13,05,10,1, 11.9,1,1, -1.796, 10481.975, 185.771, 52614.950 21/03/12,09:16:13,06,10,1, 11.9,1,1, -1.796, 10481.964, 185.769, 52614.936 21/03/12,09:16:13,07,10,1, 11.9,1,1, -1.796, 10481.960, 185.734, 52614.931 21/03/12,09:16:13,08,10,1, 11.9,1,1, -1.796, 10481.953, 185.760, 52614.952 21/03/12,09:16:13,09,10,1, 11.9,1,1, -1.796, 10481.942, 185.747, 52614.958 21/03/12,09:16:13,10,10,1, 11.9,1,1, -1.796, 10481.938, 185.755, 52614.949 21/03/12,09:16:13,11,10,1, 11.9,1,1, -1.796, 10481.921, 185.761, 52614.967 21/03/12,09:16:13,12,10,1, 11.9,1,1, -1.796, 10481.943, 185.751, 52614.950 21/03/12,09:16:13,13,10,1, 11.9,1,1, -1.796, 10481.939, 185.759, 52614.970 21/03/12,09:16:13,14,10,1, 11.9,1,1, -1.796, 10481.929, 185.754, 52614.972 21/03/12,09:16:13,15,10,1, 11.9,1,1, -1.796, 10481.923, 185.766, 52614.990 21/03/12,09:16:13,16,10,1, 11.9,1,1, -1.796, 10481.907, 185.765, 52614.952 21/03/12,09:16:13,17,10,1, 11.9,1,1, -1.796, 10481.899, 185.755, 52614.802 21/03/12,09:16:13,18,10,1, 11.9,1,1, -1.796, 10481.917, 185.766, 52614.956 21/03/12,09:16:13,19,10,1, 11.9,1,1, -1.796, 10481.861, 185.745, 52614.968 21/03/12,09:16:14,00,10,1, 11.9,1,1, -1.792, 10481.857, 185.745, 52614.968 21/03/12,09:16:14,01,10,1, 11.9,1,1, -1.792, 10481.890, 185.759, 52614.938 21/03/12,09:16:14,02,10,1, 11.9,1,1, -1.792, 10481.858, 185.759, 52614.927 21/03/12,09:16:14,03,10,1, 11.9,1,1, -1.792, 10481.893, 185.741, 52614.855 21/03/12,09:16:14,04,10,1, 11.9,1,1, -1.792, 10481.859, 185.737, 52615.058 21/03/12,09:16:14,05,10,1, 11.9,1,1, -1.792, 10481.891, 185.758, 52615.060 21/03/12,09:16:14,06,10,1, 11.9,1,1, -1.792, 10481.862, 185.772, 52615.028 21/03/12,09:16:14,07,10,1, 11.9,1,1, -1.792, 10481.867, 185.726, 52614.970 21/03/12,09:16:14,08,10,1, 11.9,1,1, -1.792, 10481.850, 185.728, 52614.953 21/03/12,09:16:14,09,10,1, 11.9,1,1, -1.792, 10481.841, 185.750, 52614.949 21/03/12,09:16:14,10,10,1, 11.9,1,1, -1.792, 10481.872, 185.738, 52614.998 21/03/12,09:16:14,11,10,1, 11.9,1,1, -1.792, 10481.844, 185.740, 52614.964 21/03/12,09:16:14,12,10,1, 11.9,1,1, -1.792, 10481.832, 185.741, 52614.953 21/03/12,09:16:14,13,10,1, 11.9,1,1, -1.792, 10481.835, 185.732, 52614.964 21/03/12,09:16:14,14,10,1, 11.9,1,1, -1.792, 10481.833, 185.727, 52615.020 21/03/12,09:16:14,15,10,1, 11.9,1,1, -1.792, 10481.821, 185.722, 52614.972 21/03/12,09:16:14,16,10,1, 11.9,1,1, -1.792, 10481.843, 185.740, 52614.976 21/03/12,09:16:14,17,10,1, 11.9,1,1, -1.792, 10481.838, 185.729, 52614.987 21/03/12,09:16:14,18,10,1, 11.9,1,1, -1.792, 10481.844, 185.759, 52614.971 21/03/12,09:16:14,19,10,1, 11.9,1,1, -1.792, 10481.831, 185.750, 52614.970 21/03/12,09:16:15,00,10,1, 11.9,1,1, -1.794, 10481.824, 185.750, 52614.970 21/03/12,09:16:15,01,10,1, 11.9,1,1, -1.794, 10481.821, 185.744, 52614.977 21/03/12,09:16:15,02,10,1, 11.9,1,1, -1.794, 10481.828, 185.765, 52615.015 21/03/12,09:16:15,03,10,1, 11.9,1,1, -1.794, 10481.815, 185.745, 52615.036 21/03/12,09:16:15,04,10,1, 11.9,1,1, -1.794, 10481.823, 185.771, 52615.045 21/03/12,09:16:15,05,10,1, 11.9,1,1, -1.794, 10481.809, 185.749, 52615.082 21/03/12,09:16:15,06,10,1, 11.9,1,1, -1.794, 10481.816, 185.751, 52615.078 21/03/12,09:16:15,07,10,1, 11.9,1,1, -1.794, 10481.801, 185.744, 52615.064 21/03/12,09:16:15,08,10,1, 11.9,1,1, -1.794, 10481.814, 185.765, 52615.094 21/03/12,09:16:15,09,10,1, 11.9,1,1, -1.794, 10481.782, 185.716, 52615.055 21/03/12,09:16:15,10,10,1, 11.9,1,1, -1.794, 10481.780, 185.746, 52615.032 21/03/12,09:16:15,11,10,1, 11.9,1,1, -1.794, 10481.779, 185.760, 52615.057 21/03/12,09:16:15,12,10,1, 11.9,1,1, -1.794, 10481.778, 185.727, 52615.049 21/03/12,09:16:15,13,10,1, 11.9,1,1, -1.794, 10481.792, 185.721, 52615.052 21/03/12,09:16:15,14,10,1, 11.9,1,1, -1.794, 10481.771, 185.717, 52615.006 21/03/12,09:16:15,15,10,1, 11.9,1,1, -1.794, 10481.758, 185.733, 52615.002 21/03/12,09:16:15,16,10,1, 11.9,1,1, -1.794, 10481.764, 185.759, 52615.052 21/03/12,09:16:15,17,10,1, 11.9,1,1, -1.794, 10481.741, 185.771, 52614.997 21/03/12,09:16:15,18,10,1, 11.9,1,1, -1.794, 10481.737, 185.733, 52614.976 21/03/12,09:16:15,19,10,1, 11.9,1,1, -1.794, 10481.772, 185.745, 52615.010 21/03/12,09:16:16,00,10,1, 11.8,1,1, -1.792, 10481.765, 185.745, 52615.010 21/03/12,09:16:16,01,10,1, 11.8,1,1, -1.792, 10481.750, 185.776, 52615.054 21/03/12,09:16:16,02,10,1, 11.8,1,1, -1.792, 10481.733, 185.740, 52615.071 21/03/12,09:16:16,03,10,1, 11.8,1,1, -1.792, 10481.754, 185.753, 52615.042 21/03/12,09:16:16,04,10,1, 11.8,1,1, -1.792, 10481.739, 185.759, 52615.058 21/03/12,09:16:16,05,10,1, 11.8,1,1, -1.792, 10481.708, 185.779, 52615.344 21/03/12,09:16:16,06,10,1, 11.8,1,1, -1.792, 10481.748, 185.746, 52615.077 21/03/12,09:16:16,07,10,1, 11.8,1,1, -1.792, 10481.727, 185.745, 52615.035 21/03/12,09:16:16,08,10,1, 11.8,1,1, -1.792, 10481.720, 185.737, 52615.046 21/03/12,09:16:16,09,10,1, 11.8,1,1, -1.792, 10481.687, 185.739, 52615.042 21/03/12,09:16:16,10,10,1, 11.8,1,1, -1.792, 10481.703, 185.727, 52615.054 21/03/12,09:16:16,11,10,1, 11.8,1,1, -1.792, 10481.699, 185.747, 52615.053 21/03/12,09:16:16,12,10,1, 11.8,1,1, -1.792, 10481.665, 185.731, 52615.049 21/03/12,09:16:16,13,10,1, 11.8,1,1, -1.792, 10481.658, 185.732, 52615.014 21/03/12,09:16:16,14,10,1, 11.8,1,1, -1.792, 10481.674, 185.716, 52615.024 21/03/12,09:16:16,15,10,1, 11.8,1,1, -1.792, 10481.670, 185.733, 52615.055 21/03/12,09:16:16,16,10,1, 11.8,1,1, -1.792, 10481.664, 185.725, 52615.012 21/03/12,09:16:16,17,10,1, 11.8,1,1, -1.792, 10481.673, 185.721, 52615.073 21/03/12,09:16:16,18,10,1, 11.8,1,1, -1.792, 10481.662, 185.746, 52615.075 21/03/12,09:16:16,19,10,1, 11.8,1,1, -1.792, 10481.673, 185.733, 52615.047 21/03/12,09:16:17,00,10,1, 11.9,1,1, -1.795, 10481.665, 185.733, 52615.047 21/03/12,09:16:17,01,10,1, 11.9,1,1, -1.795, 10481.650, 185.719, 52615.050 21/03/12,09:16:17,02,10,1, 11.9,1,1, -1.795, 10481.618, 185.734, 52615.079 21/03/12,09:16:17,03,10,1, 11.9,1,1, -1.795, 10481.628, 185.718, 52615.056 21/03/12,09:16:17,04,10,1, 11.9,1,1, -1.795, 10481.644, 185.733, 52615.358 21/03/12,09:16:17,05,10,1, 11.9,1,1, -1.795, 10481.654, 185.669, 52614.985 21/03/12,09:16:17,06,10,1, 11.9,1,1, -1.795, 10481.623, 185.697, 52615.156 21/03/12,09:16:17,07,10,1, 11.9,1,1, -1.795, 10481.603, 185.691, 52614.991 21/03/12,09:16:17,08,10,1, 11.9,1,1, -1.795, 10481.608, 185.702, 52615.041 21/03/12,09:16:17,09,10,1, 11.9,1,1, -1.795, 10481.600, 185.699, 52615.014 21/03/12,09:16:17,10,10,1, 11.9,1,1, -1.795, 10481.624, 185.673, 52615.015 21/03/12,09:16:17,11,10,1, 11.9,1,1, -1.795, 10481.596, 185.677, 52615.047 21/03/12,09:16:17,12,10,1, 11.9,1,1, -1.795, 10481.598, 185.705, 52615.037 21/03/12,09:16:17,13,10,1, 11.9,1,1, -1.795, 10481.584, 185.697, 52615.074 21/03/12,09:16:17,14,10,1, 11.9,1,1, -1.795, 10481.613, 185.681, 52615.056 21/03/12,09:16:17,15,10,1, 11.9,1,1, -1.795, 10481.619, 185.713, 52615.053 21/03/12,09:16:17,16,10,1, 11.9,1,1, -1.795, 10481.606, 185.721, 52615.048 21/03/12,09:16:17,17,10,1, 11.9,1,1, -1.795, 10481.619, 185.674, 52615.051 21/03/12,09:16:17,18,10,1, 11.9,1,1, -1.795, 10481.606, 185.690, 52615.064 21/03/12,09:16:17,19,10,1, 11.9,1,1, -1.795, 10481.599, 185.687, 52615.100 21/03/12,09:16:18,00,10,1, 11.9,1,1, -1.795, 10481.598, 185.687, 52615.100 21/03/12,09:16:18,01,10,1, 11.9,1,1, -1.795, 10481.580, 185.672, 52615.046 21/03/12,09:16:18,02,10,1, 11.9,1,1, -1.795, 10481.613, 185.702, 52615.101 21/03/12,09:16:18,03,10,1, 11.9,1,1, -1.795, 10481.592, 185.696, 52615.096 21/03/12,09:16:18,04,10,1, 11.9,1,1, -1.795, 10481.596, 185.693, 52615.126 21/03/12,09:16:18,05,10,1, 11.9,1,1, -1.795, 10481.617, 185.712, 52615.139 21/03/12,09:16:18,06,10,1, 11.9,1,1, -1.795, 10481.615, 185.682, 52615.155 21/03/12,09:16:18,07,10,1, 11.9,1,1, -1.795, 10481.588, 185.670, 52615.075 21/03/12,09:16:18,08,10,1, 11.9,1,1, -1.795, 10481.590, 185.703, 52615.094 21/03/12,09:16:18,09,10,1, 11.9,1,1, -1.795, 10481.588, 185.718, 52615.078 21/03/12,09:16:18,10,10,1, 11.9,1,1, -1.795, 10481.599, 185.712, 52615.073 21/03/12,09:16:18,11,10,1, 11.9,1,1, -1.795, 10481.626, 185.739, 52615.089 21/03/12,09:16:18,12,10,1, 11.9,1,1, -1.795, 10481.562, 185.729, 52615.076 21/03/12,09:16:18,13,10,1, 11.9,1,1, -1.795, 10481.584, 185.741, 52615.067 21/03/12,09:16:18,14,10,1, 11.9,1,1, -1.795, 10481.607, 185.747, 52615.111 21/03/12,09:16:18,15,10,1, 11.9,1,1, -1.795, 10481.618, 185.738, 52615.131 21/03/12,09:16:18,16,10,1, 11.9,1,1, -1.795, 10481.601, 185.746, 52615.132 21/03/12,09:16:18,17,10,1, 11.9,1,1, -1.795, 10481.568, 185.736, 52615.116 21/03/12,09:16:18,18,10,1, 11.9,1,1, -1.795, 10481.581, 185.725, 52615.132 21/03/12,09:16:18,19,10,1, 11.9,1,1, -1.795, 10481.582, 185.723, 52615.092 21/03/12,09:16:19,00,10,1, 11.8,1,1, -1.795, 10481.582, 185.723, 52615.092 21/03/12,09:16:19,01,10,1, 11.8,1,1, -1.795, 10481.604, 185.752, 52615.147 21/03/12,09:16:19,02,10,1, 11.8,1,1, -1.795, 10481.577, 185.750, 52615.111 21/03/12,09:16:19,03,10,1, 11.8,1,1, -1.795, 10481.561, 185.782, 52615.155 21/03/12,09:16:19,04,10,1, 11.8,1,1, -1.795, 10481.599, 185.775, 52615.167 21/03/12,09:16:19,05,10,1, 11.8,1,1, -1.795, 10481.592, 185.778, 52615.115 21/03/12,09:16:19,06,10,1, 11.8,1,1, -1.795, 10481.592, 185.788, 52615.138 21/03/12,09:16:19,07,10,1, 11.8,1,1, -1.795, 10481.590, 185.813, 52615.173 21/03/12,09:16:19,08,10,1, 11.8,1,1, -1.795, 10481.582, 185.779, 52615.132 21/03/12,09:16:19,09,10,1, 11.8,1,1, -1.795, 10481.553, 185.776, 52615.125 21/03/12,09:16:19,10,10,1, 11.8,1,1, -1.795, 10481.591, 185.811, 52615.156 21/03/12,09:16:19,11,10,1, 11.8,1,1, -1.795, 10481.566, 185.796, 52615.140 21/03/12,09:16:19,12,10,1, 11.8,1,1, -1.795, 10481.572, 185.799, 52615.159 21/03/12,09:16:19,13,10,1, 11.8,1,1, -1.795, 10481.604, 185.795, 52615.125 21/03/12,09:16:19,14,10,1, 11.8,1,1, -1.795, 10481.557, 185.802, 52615.146 21/03/12,09:16:19,15,10,1, 11.8,1,1, -1.795, 10481.591, 185.822, 52615.134 21/03/12,09:16:19,16,10,1, 11.8,1,1, -1.795, 10481.593, 185.799, 52615.150 21/03/12,09:16:19,17,10,1, 11.8,1,1, -1.795, 10481.569, 185.790, 52615.130 21/03/12,09:16:19,18,10,1, 11.8,1,1, -1.795, 10481.594, 185.824, 52615.145 21/03/12,09:16:19,19,10,1, 11.8,1,1, -1.795, 10481.581, 185.790, 52615.143 21/03/12,09:16:20,00,10,1, 11.9,1,1, -1.794, 10481.573, 185.790, 52615.143 21/03/12,09:16:20,01,10,1, 11.9,1,1, -1.794, 10481.588, 185.758, 52615.156 21/03/12,09:16:20,02,10,1, 11.9,1,1, -1.794, 10481.600, 185.817, 52615.194 21/03/12,09:16:20,03,10,1, 11.9,1,1, -1.794, 10481.578, 185.767, 52615.131 21/03/12,09:16:20,04,10,1, 11.9,1,1, -1.794, 10481.570, 185.798, 52615.152 21/03/12,09:16:20,05,10,1, 11.9,1,1, -1.794, 10481.565, 185.835, 52615.150 21/03/12,09:16:20,06,10,1, 11.9,1,1, -1.794, 10481.575, 185.798, 52615.182 21/03/12,09:16:20,07,10,1, 11.9,1,1, -1.794, 10481.583, 185.819, 52615.206 21/03/12,09:16:20,08,10,1, 11.9,1,1, -1.794, 10481.575, 185.833, 52615.231 21/03/12,09:16:20,09,10,1, 11.9,1,1, -1.794, 10481.570, 185.835, 52615.180 21/03/12,09:16:20,10,10,1, 11.9,1,1, -1.794, 10481.556, 185.802, 52615.186 21/03/12,09:16:20,11,10,1, 11.9,1,1, -1.794, 10481.560, 185.828, 52615.214 21/03/12,09:16:20,12,10,1, 11.9,1,1, -1.794, 10481.582, 185.850, 52615.222 21/03/12,09:16:20,13,10,1, 11.9,1,1, -1.794, 10481.578, 185.797, 52615.185 21/03/12,09:16:20,14,10,1, 11.9,1,1, -1.794, 10481.543, 185.847, 52615.225 21/03/12,09:16:20,15,10,1, 11.9,1,1, -1.794, 10481.574, 185.819, 52615.220 21/03/12,09:16:20,16,10,1, 11.9,1,1, -1.794, 10481.546, 185.835, 52615.209 21/03/12,09:16:20,17,10,1, 11.9,1,1, -1.794, 10481.549, 185.835, 52615.225 21/03/12,09:16:20,18,10,1, 11.9,1,1, -1.794, 10481.547, 185.812, 52615.196 21/03/12,09:16:20,19,10,1, 11.9,1,1, -1.794, 10481.530, 185.817, 52615.227 21/03/12,09:16:21,00,10,1, 11.8,1,1, -1.796, 10481.523, 185.817, 52615.227 21/03/12,09:16:21,01,10,1, 11.8,1,1, -1.796, 10481.536, 185.817, 52615.211 21/03/12,09:16:21,02,10,1, 11.8,1,1, -1.796, 10481.539, 185.876, 52615.267 21/03/12,09:16:21,03,10,1, 11.8,1,1, -1.796, 10481.544, 185.854, 52615.235 21/03/12,09:16:21,04,10,1, 11.8,1,1, -1.796, 10481.560, 185.832, 52615.261 21/03/12,09:16:21,05,10,1, 11.8,1,1, -1.796, 10481.520, 185.851, 52615.229 21/03/12,09:16:21,06,10,1, 11.8,1,1, -1.796, 10481.539, 185.859, 52615.251 21/03/12,09:16:21,07,10,1, 11.8,1,1, -1.796, 10481.549, 185.852, 52615.243 21/03/12,09:16:21,08,10,1, 11.8,1,1, -1.796, 10481.529, 185.801, 52615.193 21/03/12,09:16:21,09,10,1, 11.8,1,1, -1.796, 10481.525, 185.861, 52615.245 21/03/12,09:16:21,10,10,1, 11.8,1,1, -1.796, 10481.517, 185.872, 52615.223 21/03/12,09:16:21,11,10,1, 11.8,1,1, -1.796, 10481.545, 185.842, 52615.217 21/03/12,09:16:21,12,10,1, 11.8,1,1, -1.796, 10481.561, 185.878, 52615.219 21/03/12,09:16:21,13,10,1, 11.8,1,1, -1.796, 10481.542, 185.873, 52615.258 21/03/12,09:16:21,14,10,1, 11.8,1,1, -1.796, 10481.523, 185.864, 52615.205 21/03/12,09:16:21,15,10,1, 11.8,1,1, -1.796, 10481.519, 185.871, 52615.249 21/03/12,09:16:21,16,10,1, 11.8,1,1, -1.796, 10481.536, 185.891, 52615.282 21/03/12,09:16:21,17,10,1, 11.8,1,1, -1.796, 10481.522, 185.867, 52615.221 21/03/12,09:16:21,18,10,1, 11.8,1,1, -1.796, 10481.515, 185.879, 52615.256 21/03/12,09:16:21,19,10,1, 11.8,1,1, -1.796, 10481.522, 185.836, 52615.284 21/03/12,09:16:22,00,10,1, 11.9,1,1, -1.795, 10481.515, 185.836, 52615.284 21/03/12,09:16:22,01,10,1, 11.9,1,1, -1.795, 10481.528, 185.883, 52615.302 21/03/12,09:16:22,02,10,1, 11.9,1,1, -1.795, 10481.504, 185.860, 52615.278 21/03/12,09:16:22,03,10,1, 11.9,1,1, -1.795, 10481.511, 185.900, 52615.334 21/03/12,09:16:22,04,10,1, 11.9,1,1, -1.795, 10481.487, 185.860, 52615.409 21/03/12,09:16:22,05,10,1, 11.9,1,1, -1.795, 10481.519, 185.858, 52615.219 21/03/12,09:16:22,06,10,1, 11.9,1,1, -1.795, 10481.507, 185.897, 52615.314 21/03/12,09:16:22,07,10,1, 11.9,1,1, -1.795, 10481.495, 185.882, 52615.271 21/03/12,09:16:22,08,10,1, 11.9,1,1, -1.795, 10481.485, 185.910, 52615.268 21/03/12,09:16:22,09,10,1, 11.9,1,1, -1.795, 10481.496, 185.861, 52615.292 21/03/12,09:16:22,10,10,1, 11.9,1,1, -1.795, 10481.482, 185.878, 52615.291 21/03/12,09:16:22,11,10,1, 11.9,1,1, -1.795, 10481.482, 185.867, 52615.267 21/03/12,09:16:22,12,10,1, 11.9,1,1, -1.795, 10481.479, 185.881, 52615.265 21/03/12,09:16:22,13,10,1, 11.9,1,1, -1.795, 10481.510, 185.918, 52615.311 21/03/12,09:16:22,14,10,1, 11.9,1,1, -1.795, 10481.478, 185.882, 52615.288 21/03/12,09:16:22,15,10,1, 11.9,1,1, -1.795, 10481.485, 185.895, 52615.304 21/03/12,09:16:22,16,10,1, 11.9,1,1, -1.795, 10481.473, 185.873, 52615.156 21/03/12,09:16:22,17,10,1, 11.9,1,1, -1.795, 10481.455, 185.885, 52615.362 21/03/12,09:16:22,18,10,1, 11.9,1,1, -1.795, 10481.503, 185.926, 52615.345 21/03/12,09:16:22,19,10,1, 11.9,1,1, -1.795, 10481.470, 185.897, 52615.344 21/03/12,09:16:23,00,10,1, 11.8,1,1, -1.794, 10481.465, 185.897, 52615.344 21/03/12,09:16:23,01,10,1, 11.8,1,1, -1.794, 10481.466, 185.903, 52615.314 21/03/12,09:16:23,02,10,1, 11.8,1,1, -1.794, 10481.491, 185.910, 52615.327 21/03/12,09:16:23,03,10,1, 11.8,1,1, -1.794, 10481.479, 185.908, 52615.316 21/03/12,09:16:23,04,10,1, 11.8,1,1, -1.794, 10481.479, 185.930, 52615.318 21/03/12,09:16:23,05,10,1, 11.8,1,1, -1.794, 10481.492, 185.910, 52615.323 21/03/12,09:16:23,06,10,1, 11.8,1,1, -1.794, 10481.484, 185.921, 52615.301 21/03/12,09:16:23,07,10,1, 11.8,1,1, -1.794, 10481.493, 185.921, 52615.363 21/03/12,09:16:23,08,10,1, 11.8,1,1, -1.794, 10481.478, 185.895, 52615.300 21/03/12,09:16:23,09,10,1, 11.8,1,1, -1.794, 10481.489, 185.904, 52615.325 21/03/12,09:16:23,10,10,1, 11.8,1,1, -1.794, 10481.478, 185.910, 52615.313 21/03/12,09:16:23,11,10,1, 11.8,1,1, -1.794, 10481.485, 185.915, 52615.324 21/03/12,09:16:23,12,10,1, 11.8,1,1, -1.794, 10481.482, 185.952, 52615.325 21/03/12,09:16:23,13,10,1, 11.8,1,1, -1.794, 10481.502, 185.943, 52615.333 21/03/12,09:16:23,14,10,1, 11.8,1,1, -1.794, 10481.487, 185.946, 52615.331 21/03/12,09:16:23,15,10,1, 11.8,1,1, -1.794, 10481.493, 185.944, 52615.285 21/03/12,09:16:23,16,10,1, 11.8,1,1, -1.794, 10481.481, 185.951, 52615.348 21/03/12,09:16:23,17,10,1, 11.8,1,1, -1.794, 10481.499, 185.934, 52615.342 21/03/12,09:16:23,18,10,1, 11.8,1,1, -1.794, 10481.490, 185.937, 52615.322 21/03/12,09:16:23,19,10,1, 11.8,1,1, -1.794, 10481.464, 185.946, 52615.359 21/03/12,09:16:24,00,10,1, 11.8,1,1, -1.792, 10481.457, 185.946, 52615.359 21/03/12,09:16:24,01,10,1, 11.8,1,1, -1.792, 10481.479, 185.971, 52615.315 21/03/12,09:16:24,02,10,1, 11.8,1,1, -1.792, 10481.453, 185.966, 52615.305 21/03/12,09:16:24,03,10,1, 11.8,1,1, -1.792, 10481.485, 185.960, 52615.319 21/03/12,09:16:24,04,10,1, 11.8,1,1, -1.792, 10481.476, 185.991, 52615.337 21/03/12,09:16:24,05,10,1, 11.8,1,1, -1.792, 10481.470, 185.995, 52615.389 21/03/12,09:16:24,06,10,1, 11.8,1,1, -1.792, 10481.448, 185.993, 52615.384 21/03/12,09:16:24,07,10,1, 11.8,1,1, -1.792, 10481.474, 186.014, 52615.382 21/03/12,09:16:24,08,10,1, 11.8,1,1, -1.792, 10481.488, 186.010, 52615.350 21/03/12,09:16:24,09,10,1, 11.8,1,1, -1.792, 10481.483, 186.018, 52615.360 21/03/12,09:16:24,10,10,1, 11.8,1,1, -1.792, 10481.489, 186.036, 52615.354 21/03/12,09:16:24,11,10,1, 11.8,1,1, -1.792, 10481.472, 186.020, 52615.365 21/03/12,09:16:24,12,10,1, 11.8,1,1, -1.792, 10481.491, 186.055, 52615.377 21/03/12,09:16:24,13,10,1, 11.8,1,1, -1.792, 10481.477, 186.017, 52615.349 21/03/12,09:16:24,14,10,1, 11.8,1,1, -1.792, 10481.497, 186.058, 52615.324 21/03/12,09:16:24,15,10,1, 11.8,1,1, -1.792, 10481.475, 186.035, 52615.343 21/03/12,09:16:24,16,10,1, 11.8,1,1, -1.792, 10481.483, 186.057, 52615.353 21/03/12,09:16:24,17,10,1, 11.8,1,1, -1.792, 10481.492, 186.060, 52615.388 21/03/12,09:16:24,18,10,1, 11.8,1,1, -1.792, 10481.468, 186.035, 52615.370 21/03/12,09:16:24,19,10,1, 11.8,1,1, -1.792, 10481.455, 186.053, 52615.375 21/03/12,09:16:25,00,11,1, 11.8,1,1, -1.794, 10481.448, 186.053, 52615.375 21/03/12,09:16:25,01,11,1, 11.8,1,1, -1.794, 10481.447, 186.071, 52615.350 21/03/12,09:16:25,02,11,1, 11.8,1,1, -1.794, 10481.471, 186.073, 52615.376 21/03/12,09:16:25,03,11,1, 11.8,1,1, -1.794, 10481.463, 186.100, 52615.390 21/03/12,09:16:25,04,11,1, 11.8,1,1, -1.794, 10481.464, 186.057, 52615.403 21/03/12,09:16:25,05,11,1, 11.8,1,1, -1.794, 10481.442, 186.076, 52615.323 21/03/12,09:16:25,06,11,1, 11.8,1,1, -1.794, 10481.436, 186.106, 52615.355 21/03/12,09:16:25,07,11,1, 11.8,1,1, -1.794, 10481.438, 186.089, 52615.347 21/03/12,09:16:25,08,11,1, 11.8,1,1, -1.794, 10481.453, 186.061, 52615.312 21/03/12,09:16:25,09,11,1, 11.8,1,1, -1.794, 10481.444, 186.078, 52615.315 21/03/12,09:16:25,10,11,1, 11.8,1,1, -1.794, 10481.428, 186.059, 52615.355 21/03/12,09:16:25,11,11,1, 11.8,1,1, -1.794, 10481.450, 186.121, 52615.366 21/03/12,09:16:25,12,11,1, 11.8,1,1, -1.794, 10481.429, 186.079, 52615.350 21/03/12,09:16:25,13,11,1, 11.8,1,1, -1.794, 10481.416, 186.097, 52615.297 21/03/12,09:16:25,14,11,1, 11.8,1,1, -1.794, 10481.476, 186.118, 52615.242 21/03/12,09:16:25,15,11,1, 11.8,1,1, -1.794, 10481.438, 186.094, 52615.324 21/03/12,09:16:25,16,11,1, 11.8,1,1, -1.794, 10481.403, 186.090, 52615.568 21/03/12,09:16:25,17,11,1, 11.8,1,1, -1.794, 10481.404, 186.114, 52615.415 21/03/12,09:16:25,18,11,1, 11.8,1,1, -1.794, 10481.439, 186.106, 52615.351 21/03/12,09:16:25,19,11,1, 11.8,1,1, -1.794, 10481.453, 186.144, 52615.397 21/03/12,09:16:26,00,09,1, 11.9,1,1, -1.792, 10481.448, 186.144, 52615.397 21/03/12,09:16:26,01,09,1, 11.9,1,1, -1.792, 10481.454, 186.124, 52615.171 21/03/12,09:16:26,02,09,1, 11.9,1,1, -1.792, 10481.441, 186.127, 52615.301 21/03/12,09:16:26,03,09,1, 11.9,1,1, -1.792, 10481.432, 186.144, 52615.372 21/03/12,09:16:26,04,09,1, 11.9,1,1, -1.792, 10481.432, 186.127, 52615.315 21/03/12,09:16:26,05,09,1, 11.9,1,1, -1.792, 10481.448, 186.146, 52615.369 21/03/12,09:16:26,06,09,1, 11.9,1,1, -1.792, 10481.440, 186.130, 52615.385 21/03/12,09:16:26,07,09,1, 11.9,1,1, -1.792, 10481.442, 186.137, 52615.378 21/03/12,09:16:26,08,09,1, 11.9,1,1, -1.792, 10481.448, 186.168, 52615.389 21/03/12,09:16:26,09,09,1, 11.9,1,1, -1.792, 10481.438, 186.138, 52615.397 21/03/12,09:16:26,10,09,1, 11.9,1,1, -1.792, 10481.452, 186.113, 52615.383 21/03/12,09:16:26,11,09,1, 11.9,1,1, -1.792, 10481.447, 186.133, 52615.376 21/03/12,09:16:26,12,09,1, 11.9,1,1, -1.792, 10481.444, 186.151, 52615.381 21/03/12,09:16:26,13,09,1, 11.9,1,1, -1.792, 10481.450, 186.130, 52615.389 21/03/12,09:16:26,14,09,1, 11.9,1,1, -1.792, 10481.455, 186.122, 52615.372 21/03/12,09:16:26,15,09,1, 11.9,1,1, -1.792, 10481.451, 186.178, 52615.405 21/03/12,09:16:26,16,09,1, 11.9,1,1, -1.792, 10481.450, 186.124, 52615.346 21/03/12,09:16:26,17,09,1, 11.9,1,1, -1.792, 10481.455, 186.148, 52615.389 21/03/12,09:16:26,18,09,1, 11.9,1,1, -1.792, 10481.446, 186.114, 52615.390 21/03/12,09:16:26,19,09,1, 11.9,1,1, -1.792, 10481.412, 186.135, 52615.363 21/03/12,09:16:27,00,09,1, 11.9,1,1, -1.794, 10481.406, 186.135, 52615.363 21/03/12,09:16:27,01,09,1, 11.9,1,1, -1.794, 10481.418, 186.113, 52615.391 21/03/12,09:16:27,02,09,1, 11.9,1,1, -1.794, 10481.419, 186.121, 52615.412 21/03/12,09:16:27,03,09,1, 11.9,1,1, -1.794, 10481.430, 186.140, 52615.432 21/03/12,09:16:27,04,09,1, 11.9,1,1, -1.794, 10481.435, 186.121, 52615.385 21/03/12,09:16:27,05,09,1, 11.9,1,1, -1.794, 10481.436, 186.122, 52615.386 21/03/12,09:16:27,06,09,1, 11.9,1,1, -1.794, 10481.457, 186.135, 52615.400 21/03/12,09:16:27,07,09,1, 11.9,1,1, -1.794, 10481.464, 186.151, 52615.438 21/03/12,09:16:27,08,09,1, 11.9,1,1, -1.794, 10481.445, 186.133, 52615.443 21/03/12,09:16:27,09,09,1, 11.9,1,1, -1.794, 10481.442, 186.114, 52615.404 21/03/12,09:16:27,10,09,1, 11.9,1,1, -1.794, 10481.470, 186.137, 52615.447 21/03/12,09:16:27,11,09,1, 11.9,1,1, -1.794, 10481.447, 186.106, 52615.395 21/03/12,09:16:27,12,09,1, 11.9,1,1, -1.794, 10481.431, 186.090, 52615.412 21/03/12,09:16:27,13,09,1, 11.9,1,1, -1.794, 10481.446, 186.091, 52615.403 21/03/12,09:16:27,14,09,1, 11.9,1,1, -1.794, 10481.454, 186.093, 52615.419 21/03/12,09:16:27,15,09,1, 11.9,1,1, -1.794, 10481.448, 186.112, 52615.389 21/03/12,09:16:27,16,09,1, 11.9,1,1, -1.794, 10481.454, 186.112, 52615.436 21/03/12,09:16:27,17,09,1, 11.9,1,1, -1.794, 10481.444, 186.089, 52615.397 21/03/12,09:16:27,18,09,1, 11.9,1,1, -1.794, 10481.446, 186.121, 52615.422 21/03/12,09:16:27,19,09,1, 11.9,1,1, -1.794, 10481.448, 186.103, 52615.462 21/03/12,09:16:28,00,08,1, 11.9,1,1, -1.793, 10481.448, 186.103, 52615.462 21/03/12,09:16:28,01,08,1, 11.9,1,1, -1.793, 10481.448, 186.108, 52615.451 21/03/12,09:16:28,02,08,1, 11.9,1,1, -1.793, 10481.413, 186.107, 52615.400 21/03/12,09:16:28,03,08,1, 11.9,1,1, -1.793, 10481.448, 186.075, 52615.374 21/03/12,09:16:28,04,08,1, 11.9,1,1, -1.793, 10481.425, 186.091, 52615.426 21/03/12,09:16:28,05,08,1, 11.9,1,1, -1.793, 10481.414, 186.096, 52615.452 21/03/12,09:16:28,06,08,1, 11.9,1,1, -1.793, 10481.421, 186.101, 52615.435 21/03/12,09:16:28,07,08,1, 11.9,1,1, -1.793, 10481.452, 186.124, 52615.476 21/03/12,09:16:28,08,08,1, 11.9,1,1, -1.793, 10481.421, 186.082, 52615.449 21/03/12,09:16:28,09,08,1, 11.9,1,1, -1.793, 10481.391, 186.053, 52615.457 21/03/12,09:16:28,10,08,1, 11.9,1,1, -1.793, 10481.428, 186.096, 52615.451 21/03/12,09:16:28,11,08,1, 11.9,1,1, -1.793, 10481.424, 186.074, 52615.439 21/03/12,09:16:28,12,08,1, 11.9,1,1, -1.793, 10481.411, 186.084, 52615.465 21/03/12,09:16:28,13,08,1, 11.9,1,1, -1.793, 10481.438, 186.081, 52615.479 21/03/12,09:16:28,14,08,1, 11.9,1,1, -1.793, 10481.424, 186.065, 52615.454 21/03/12,09:16:28,15,08,1, 11.9,1,1, -1.793, 10481.438, 186.079, 52615.467 21/03/12,09:16:28,16,08,1, 11.9,1,1, -1.793, 10481.416, 186.079, 52615.420 21/03/12,09:16:28,17,08,1, 11.9,1,1, -1.793, 10481.419, 186.083, 52615.450 21/03/12,09:16:28,18,08,1, 11.9,1,1, -1.793, 10481.418, 186.081, 52615.476 21/03/12,09:16:28,19,08,1, 11.9,1,1, -1.793, 10481.431, 186.078, 52615.481 21/03/12,09:16:29,00,09,1, 11.8,1,1, -1.792, 10481.423, 186.078, 52615.481 21/03/12,09:16:29,01,09,1, 11.8,1,1, -1.792, 10481.439, 186.102, 52615.526 21/03/12,09:16:29,02,09,1, 11.8,1,1, -1.792, 10481.445, 186.036, 52615.456 21/03/12,09:16:29,03,09,1, 11.8,1,1, -1.792, 10481.434, 186.065, 52615.452 21/03/12,09:16:29,04,09,1, 11.8,1,1, -1.792, 10481.441, 186.082, 52615.504 21/03/12,09:16:29,05,09,1, 11.8,1,1, -1.792, 10481.432, 186.058, 52615.497 21/03/12,09:16:29,06,09,1, 11.8,1,1, -1.792, 10481.434, 186.077, 52615.490 21/03/12,09:16:29,07,09,1, 11.8,1,1, -1.792, 10481.423, 186.063, 52615.494 21/03/12,09:16:29,08,09,1, 11.8,1,1, -1.792, 10481.428, 186.074, 52615.533 21/03/12,09:16:29,09,09,1, 11.8,1,1, -1.792, 10481.448, 186.069, 52615.520 21/03/12,09:16:29,10,09,1, 11.8,1,1, -1.792, 10481.414, 186.038, 52615.485 21/03/12,09:16:29,11,09,1, 11.8,1,1, -1.792, 10481.407, 186.066, 52615.535 21/03/12,09:16:29,12,09,1, 11.8,1,1, -1.792, 10481.422, 186.041, 52615.482 21/03/12,09:16:29,13,09,1, 11.8,1,1, -1.792, 10481.413, 186.044, 52615.492 21/03/12,09:16:29,14,09,1, 11.8,1,1, -1.792, 10481.425, 186.058, 52615.527 21/03/12,09:16:29,15,09,1, 11.8,1,1, -1.792, 10481.444, 186.069, 52615.471 21/03/12,09:16:29,16,09,1, 11.8,1,1, -1.792, 10481.423, 186.100, 52615.540 21/03/12,09:16:29,17,09,1, 11.8,1,1, -1.792, 10481.432, 186.082, 52615.511 21/03/12,09:16:29,18,09,1, 11.8,1,1, -1.792, 10481.454, 186.050, 52615.523 21/03/12,09:16:29,19,09,1, 11.8,1,1, -1.792, 10481.409, 186.030, 52615.471 21/03/12,09:16:30,00,09,1, 11.9,1,1, -1.793, 10481.406, 186.030, 52615.471 21/03/12,09:16:30,01,09,1, 11.9,1,1, -1.793, 10481.450, 186.033, 52615.453 21/03/12,09:16:30,02,09,1, 11.9,1,1, -1.793, 10481.431, 186.063, 52615.474 21/03/12,09:16:30,03,09,1, 11.9,1,1, -1.793, 10481.419, 186.017, 52615.471 21/03/12,09:16:30,04,09,1, 11.9,1,1, -1.793, 10481.435, 186.076, 52615.520 21/03/12,09:16:30,05,09,1, 11.9,1,1, -1.793, 10481.373, 186.010, 52615.519 21/03/12,09:16:30,06,09,1, 11.9,1,1, -1.793, 10481.429, 186.050, 52615.585 21/03/12,09:16:30,07,09,1, 11.9,1,1, -1.793, 10481.440, 186.032, 52615.516 21/03/12,09:16:30,08,09,1, 11.9,1,1, -1.793, 10481.441, 186.040, 52615.552 21/03/12,09:16:30,09,09,1, 11.9,1,1, -1.793, 10481.417, 186.025, 52615.530 21/03/12,09:16:30,10,09,1, 11.9,1,1, -1.793, 10481.440, 186.056, 52615.571 21/03/12,09:16:30,11,09,1, 11.9,1,1, -1.793, 10481.427, 186.032, 52615.531 21/03/12,09:16:30,12,09,1, 11.9,1,1, -1.793, 10481.415, 186.030, 52615.533 21/03/12,09:16:30,13,09,1, 11.9,1,1, -1.793, 10481.413, 186.026, 52615.558 21/03/12,09:16:30,14,09,1, 11.9,1,1, -1.793, 10481.431, 186.023, 52615.541 21/03/12,09:16:30,15,09,1, 11.9,1,1, -1.793, 10481.423, 186.046, 52615.545 21/03/12,09:16:30,16,09,1, 11.9,1,1, -1.793, 10481.429, 186.032, 52615.538 21/03/12,09:16:30,17,09,1, 11.9,1,1, -1.793, 10481.438, 186.025, 52615.531 21/03/12,09:16:30,18,09,1, 11.9,1,1, -1.793, 10481.448, 186.028, 52615.509 21/03/12,09:16:30,19,09,1, 11.9,1,1, -1.793, 10481.431, 186.023, 52615.523 21/03/12,09:16:31,00,09,1, 11.9,1,1, -1.794, 10481.423, 186.023, 52615.523 21/03/12,09:16:31,01,09,1, 11.9,1,1, -1.794, 10481.424, 186.014, 52615.505 21/03/12,09:16:31,02,09,1, 11.9,1,1, -1.794, 10481.441, 186.015, 52615.511 21/03/12,09:16:31,03,09,1, 11.9,1,1, -1.794, 10481.442, 186.032, 52615.549 21/03/12,09:16:31,04,09,1, 11.9,1,1, -1.794, 10481.427, 186.028, 52615.517 21/03/12,09:16:31,05,09,1, 11.9,1,1, -1.794, 10481.462, 186.026, 52615.560 21/03/12,09:16:31,06,09,1, 11.9,1,1, -1.794, 10481.433, 186.038, 52615.550 21/03/12,09:16:31,07,09,1, 11.9,1,1, -1.794, 10481.429, 186.014, 52615.552 21/03/12,09:16:31,08,09,1, 11.9,1,1, -1.794, 10481.427, 186.013, 52615.516 21/03/12,09:16:31,09,09,1, 11.9,1,1, -1.794, 10481.444, 186.046, 52615.568 21/03/12,09:16:31,10,09,1, 11.9,1,1, -1.794, 10481.412, 186.019, 52615.526 21/03/12,09:16:31,11,09,1, 11.9,1,1, -1.794, 10481.447, 186.037, 52615.580 21/03/12,09:16:31,12,09,1, 11.9,1,1, -1.794, 10481.445, 186.049, 52615.583 21/03/12,09:16:31,13,09,1, 11.9,1,1, -1.794, 10481.447, 186.069, 52615.566 21/03/12,09:16:31,14,09,1, 11.9,1,1, -1.794, 10481.423, 186.030, 52615.531 21/03/12,09:16:31,15,09,1, 11.9,1,1, -1.794, 10481.428, 186.066, 52615.548 21/03/12,09:16:31,16,09,1, 11.9,1,1, -1.794, 10481.446, 186.026, 52615.578 21/03/12,09:16:31,17,09,1, 11.9,1,1, -1.794, 10481.447, 186.068, 52615.556 21/03/12,09:16:31,18,09,1, 11.9,1,1, -1.794, 10481.423, 186.039, 52615.530 21/03/12,09:16:31,19,09,1, 11.9,1,1, -1.794, 10481.451, 186.084, 52615.564 21/03/12,09:16:32,00,10,1, 11.9,1,1, -1.797, 10481.448, 186.084, 52615.564 21/03/12,09:16:32,01,10,1, 11.9,1,1, -1.797, 10481.424, 186.074, 52615.550 21/03/12,09:16:32,02,10,1, 11.9,1,1, -1.797, 10481.402, 186.064, 52615.527 21/03/12,09:16:32,03,10,1, 11.9,1,1, -1.797, 10481.424, 186.062, 52615.541 21/03/12,09:16:32,04,10,1, 11.9,1,1, -1.797, 10481.435, 186.109, 52615.591 21/03/12,09:16:32,05,10,1, 11.9,1,1, -1.797, 10481.433, 186.093, 52615.531 21/03/12,09:16:32,06,10,1, 11.9,1,1, -1.797, 10481.416, 186.103, 52615.563 21/03/12,09:16:32,07,10,1, 11.9,1,1, -1.797, 10481.409, 186.106, 52615.523 21/03/12,09:16:32,08,10,1, 11.9,1,1, -1.797, 10481.398, 186.133, 52615.562 21/03/12,09:16:32,09,10,1, 11.9,1,1, -1.797, 10481.369, 186.095, 52615.561 21/03/12,09:16:32,10,10,1, 11.9,1,1, -1.797, 10481.412, 186.140, 52615.588 21/03/12,09:16:32,11,10,1, 11.9,1,1, -1.797, 10481.390, 186.145, 52615.595 21/03/12,09:16:32,12,10,1, 11.9,1,1, -1.797, 10481.435, 186.173, 52615.592 21/03/12,09:16:32,13,10,1, 11.9,1,1, -1.797, 10481.431, 186.144, 52615.619 21/03/12,09:16:32,14,10,1, 11.9,1,1, -1.797, 10481.402, 186.125, 52615.585 21/03/12,09:16:32,15,10,1, 11.9,1,1, -1.797, 10481.425, 186.177, 52615.620 21/03/12,09:16:32,16,10,1, 11.9,1,1, -1.797, 10481.394, 186.181, 52615.617 21/03/12,09:16:32,17,10,1, 11.9,1,1, -1.797, 10481.416, 186.192, 52615.614 21/03/12,09:16:32,18,10,1, 11.9,1,1, -1.797, 10481.417, 186.164, 52615.621 21/03/12,09:16:32,19,10,1, 11.9,1,1, -1.797, 10481.401, 186.176, 52615.571 21/03/12,09:16:33,00,11,1, 11.9,1,1, -1.795, 10481.398, 186.176, 52615.571 21/03/12,09:16:33,01,11,1, 11.9,1,1, -1.795, 10481.402, 186.177, 52615.604 21/03/12,09:16:33,02,11,1, 11.9,1,1, -1.795, 10481.399, 186.199, 52615.588 21/03/12,09:16:33,03,11,1, 11.9,1,1, -1.795, 10481.404, 186.192, 52615.634 21/03/12,09:16:33,04,11,1, 11.9,1,1, -1.795, 10481.407, 186.231, 52615.620 21/03/12,09:16:33,05,11,1, 11.9,1,1, -1.795, 10481.380, 186.235, 52615.613 21/03/12,09:16:33,06,11,1, 11.9,1,1, -1.795, 10481.400, 186.211, 52615.645 21/03/12,09:16:33,07,11,1, 11.9,1,1, -1.795, 10481.392, 186.236, 52615.660 21/03/12,09:16:33,08,11,1, 11.9,1,1, -1.795, 10481.362, 186.181, 52615.612 21/03/12,09:16:33,09,11,1, 11.9,1,1, -1.795, 10481.404, 186.259, 52615.669 21/03/12,09:16:33,10,11,1, 11.9,1,1, -1.795, 10481.368, 186.223, 52615.591 21/03/12,09:16:33,11,11,1, 11.9,1,1, -1.795, 10481.374, 186.243, 52615.605 21/03/12,09:16:33,12,11,1, 11.9,1,1, -1.795, 10481.375, 186.254, 52615.593 21/03/12,09:16:33,13,11,1, 11.9,1,1, -1.795, 10481.330, 186.241, 52615.587 21/03/12,09:16:33,14,11,1, 11.9,1,1, -1.795, 10481.377, 186.231, 52615.590 21/03/12,09:16:33,15,11,1, 11.9,1,1, -1.795, 10481.389, 186.280, 52615.658 21/03/12,09:16:33,16,11,1, 11.9,1,1, -1.795, 10481.348, 186.253, 52615.619 21/03/12,09:16:33,17,11,1, 11.9,1,1, -1.795, 10481.383, 186.249, 52615.621 21/03/12,09:16:33,18,11,1, 11.9,1,1, -1.795, 10481.400, 186.279, 52615.634 21/03/12,09:16:33,19,11,1, 11.9,1,1, -1.795, 10481.387, 186.307, 52615.645 21/03/12,09:16:34,00,11,1, 11.9,1,1, -1.794, 10481.381, 186.307, 52615.645 21/03/12,09:16:34,01,11,1, 11.9,1,1, -1.794, 10481.356, 186.293, 52615.647 21/03/12,09:16:34,02,11,1, 11.9,1,1, -1.794, 10481.374, 186.296, 52615.654 21/03/12,09:16:34,03,11,1, 11.9,1,1, -1.794, 10481.366, 186.286, 52615.627 21/03/12,09:16:34,04,11,1, 11.9,1,1, -1.794, 10481.371, 186.272, 52615.622 21/03/12,09:16:34,05,11,1, 11.9,1,1, -1.794, 10481.359, 186.304, 52615.680 21/03/12,09:16:34,06,11,1, 11.9,1,1, -1.794, 10481.332, 186.256, 52615.605 21/03/12,09:16:34,07,11,1, 11.9,1,1, -1.794, 10481.354, 186.284, 52615.661 21/03/12,09:16:34,08,11,1, 11.9,1,1, -1.794, 10481.341, 186.317, 52615.629 21/03/12,09:16:34,09,11,1, 11.9,1,1, -1.794, 10481.363, 186.351, 52615.679 21/03/12,09:16:34,10,11,1, 11.9,1,1, -1.794, 10481.357, 186.327, 52615.715 21/03/12,09:16:34,11,11,1, 11.9,1,1, -1.794, 10481.371, 186.322, 52615.680 21/03/12,09:16:34,12,11,1, 11.9,1,1, -1.794, 10481.345, 186.330, 52615.696 21/03/12,09:16:34,13,11,1, 11.9,1,1, -1.794, 10481.345, 186.302, 52615.689 21/03/12,09:16:34,14,11,1, 11.9,1,1, -1.794, 10481.349, 186.296, 52615.677 21/03/12,09:16:34,15,11,1, 11.9,1,1, -1.794, 10481.343, 186.346, 52615.707 21/03/12,09:16:34,16,11,1, 11.9,1,1, -1.794, 10481.333, 186.342, 52615.711 21/03/12,09:16:34,17,11,1, 11.9,1,1, -1.794, 10481.324, 186.292, 52615.640 21/03/12,09:16:34,18,11,1, 11.9,1,1, -1.794, 10481.347, 186.281, 52615.676 21/03/12,09:16:34,19,11,1, 11.9,1,1, -1.794, 10481.355, 186.239, 52615.672 21/03/12,09:16:35,00,11,1, 11.8,1,1, -1.793, 10481.348, 186.239, 52615.672 21/03/12,09:16:35,01,11,1, 11.8,1,1, -1.793, 10481.336, 186.295, 52615.700 21/03/12,09:16:35,02,11,1, 11.8,1,1, -1.793, 10481.332, 186.318, 52615.707 21/03/12,09:16:35,03,11,1, 11.8,1,1, -1.793, 10481.316, 186.330, 52615.716 21/03/12,09:16:35,04,11,1, 11.8,1,1, -1.793, 10481.333, 186.305, 52615.739 21/03/12,09:16:35,05,11,1, 11.8,1,1, -1.793, 10481.335, 186.272, 52615.705 21/03/12,09:16:35,06,11,1, 11.8,1,1, -1.793, 10481.305, 186.273, 52615.662 21/03/12,09:16:35,07,11,1, 11.8,1,1, -1.793, 10481.328, 186.266, 52615.687 21/03/12,09:16:35,08,11,1, 11.8,1,1, -1.793, 10481.327, 186.277, 52615.711 21/03/12,09:16:35,09,11,1, 11.8,1,1, -1.793, 10481.320, 186.316, 52615.725 21/03/12,09:16:35,10,11,1, 11.8,1,1, -1.793, 10481.336, 186.301, 52615.707 21/03/12,09:16:35,11,11,1, 11.8,1,1, -1.793, 10481.316, 186.286, 52615.720 21/03/12,09:16:35,12,11,1, 11.8,1,1, -1.793, 10481.316, 186.302, 52615.674 21/03/12,09:16:35,13,11,1, 11.8,1,1, -1.793, 10481.323, 186.313, 52615.714 21/03/12,09:16:35,14,11,1, 11.8,1,1, -1.793, 10481.313, 186.314, 52615.706 21/03/12,09:16:35,15,11,1, 11.8,1,1, -1.793, 10481.323, 186.310, 52615.689 21/03/12,09:16:35,16,11,1, 11.8,1,1, -1.793, 10481.331, 186.315, 52615.713 21/03/12,09:16:35,17,11,1, 11.8,1,1, -1.793, 10481.325, 186.313, 52615.682 21/03/12,09:16:35,18,11,1, 11.8,1,1, -1.793, 10481.329, 186.292, 52615.656 21/03/12,09:16:35,19,11,1, 11.8,1,1, -1.793, 10481.306, 186.317, 52615.662 21/03/12,09:16:36,00,10,1, 11.8,1,1, -1.793, 10481.306, 186.317, 52615.662 21/03/12,09:16:36,01,10,1, 11.8,1,1, -1.793, 10481.302, 186.319, 52615.842 21/03/12,09:16:36,02,10,1, 11.8,1,1, -1.793, 10481.334, 186.339, 52615.774 21/03/12,09:16:36,03,10,1, 11.8,1,1, -1.793, 10481.331, 186.315, 52615.628 21/03/12,09:16:36,04,10,1, 11.8,1,1, -1.793, 10481.325, 186.338, 52615.687 21/03/12,09:16:36,05,10,1, 11.8,1,1, -1.793, 10481.315, 186.321, 52615.750 21/03/12,09:16:36,06,10,1, 11.8,1,1, -1.793, 10481.322, 186.311, 52615.693 21/03/12,09:16:36,07,10,1, 11.8,1,1, -1.793, 10481.336, 186.301, 52615.722 21/03/12,09:16:36,08,10,1, 11.8,1,1, -1.793, 10481.334, 186.333, 52615.737 21/03/12,09:16:36,09,10,1, 11.8,1,1, -1.793, 10481.347, 186.336, 52615.759 21/03/12,09:16:36,10,10,1, 11.8,1,1, -1.793, 10481.329, 186.344, 52615.752 21/03/12,09:16:36,11,10,1, 11.8,1,1, -1.793, 10481.328, 186.337, 52615.732 21/03/12,09:16:36,12,10,1, 11.8,1,1, -1.793, 10481.325, 186.319, 52615.749 21/03/12,09:16:36,13,10,1, 11.8,1,1, -1.793, 10481.344, 186.356, 52615.777 21/03/12,09:16:36,14,10,1, 11.8,1,1, -1.793, 10481.347, 186.350, 52615.735 21/03/12,09:16:36,15,10,1, 11.8,1,1, -1.793, 10481.332, 186.281, 52615.727 21/03/12,09:16:36,16,10,1, 11.8,1,1, -1.793, 10481.337, 186.305, 52615.722 21/03/12,09:16:36,17,10,1, 11.8,1,1, -1.793, 10481.374, 186.330, 52615.777 21/03/12,09:16:36,18,10,1, 11.8,1,1, -1.793, 10481.361, 186.343, 52615.774 21/03/12,09:16:36,19,10,1, 11.8,1,1, -1.793, 10481.337, 186.332, 52615.738 21/03/12,09:16:37,00,10,1, 11.9,1,1, -1.794, 10481.331, 186.332, 52615.738 21/03/12,09:16:37,01,10,1, 11.9,1,1, -1.794, 10481.320, 186.327, 52615.750 21/03/12,09:16:37,02,10,1, 11.9,1,1, -1.794, 10481.321, 186.311, 52615.748 21/03/12,09:16:37,03,10,1, 11.9,1,1, -1.794, 10481.312, 186.290, 52615.760 21/03/12,09:16:37,04,10,1, 11.9,1,1, -1.794, 10481.323, 186.314, 52615.734 21/03/12,09:16:37,05,10,1, 11.9,1,1, -1.794, 10481.344, 186.313, 52615.789 21/03/12,09:16:37,06,10,1, 11.9,1,1, -1.794, 10481.363, 186.332, 52615.779 21/03/12,09:16:37,07,10,1, 11.9,1,1, -1.794, 10481.320, 186.305, 52615.728 21/03/12,09:16:37,08,10,1, 11.9,1,1, -1.794, 10481.303, 186.319, 52615.934 21/03/12,09:16:37,09,10,1, 11.9,1,1, -1.794, 10481.302, 186.311, 52615.786 21/03/12,09:16:37,10,10,1, 11.9,1,1, -1.794, 10481.309, 186.318, 52615.767 21/03/12,09:16:37,11,10,1, 11.9,1,1, -1.794, 10481.324, 186.351, 52615.796 21/03/12,09:16:37,12,10,1, 11.9,1,1, -1.794, 10481.330, 186.347, 52615.790 21/03/12,09:16:37,13,10,1, 11.9,1,1, -1.794, 10481.325, 186.341, 52615.759 21/03/12,09:16:37,14,10,1, 11.9,1,1, -1.794, 10481.326, 186.351, 52615.777 21/03/12,09:16:37,15,10,1, 11.9,1,1, -1.794, 10481.342, 186.364, 52615.769 21/03/12,09:16:37,16,10,1, 11.9,1,1, -1.794, 10481.304, 186.343, 52615.750 21/03/12,09:16:37,17,10,1, 11.9,1,1, -1.794, 10481.340, 186.340, 52615.773 21/03/12,09:16:37,18,10,1, 11.9,1,1, -1.794, 10481.289, 186.359, 52615.749 21/03/12,09:16:37,19,10,1, 11.9,1,1, -1.794, 10481.315, 186.381, 52615.725 21/03/12,09:16:38,00,10,1, 11.9,1,1, -1.795, 10481.315, 186.381, 52615.725 21/03/12,09:16:38,01,10,1, 11.9,1,1, -1.795, 10481.314, 186.404, 52615.764 21/03/12,09:16:38,02,10,1, 11.9,1,1, -1.795, 10481.298, 186.375, 52615.754 21/03/12,09:16:38,03,10,1, 11.9,1,1, -1.795, 10481.282, 186.407, 52615.786 21/03/12,09:16:38,04,10,1, 11.9,1,1, -1.795, 10481.306, 186.388, 52615.748 21/03/12,09:16:38,05,10,1, 11.9,1,1, -1.795, 10481.299, 186.407, 52615.782 21/03/12,09:16:38,06,10,1, 11.9,1,1, -1.795, 10481.309, 186.402, 52615.665 21/03/12,09:16:38,07,10,1, 11.9,1,1, -1.795, 10481.236, 186.436, 52615.858 21/03/12,09:16:38,08,10,1, 11.9,1,1, -1.795, 10481.251, 186.431, 52615.863 21/03/12,09:16:38,09,10,1, 11.9,1,1, -1.795, 10481.233, 186.450, 52615.811 21/03/12,09:16:38,10,10,1, 11.9,1,1, -1.795, 10481.254, 186.448, 52615.832 21/03/12,09:16:38,11,10,1, 11.9,1,1, -1.795, 10481.286, 186.447, 52615.813 21/03/12,09:16:38,12,10,1, 11.9,1,1, -1.795, 10481.248, 186.441, 52615.657 21/03/12,09:16:38,13,10,1, 11.9,1,1, -1.795, 10481.238, 186.473, 52615.883 21/03/12,09:16:38,14,10,1, 11.9,1,1, -1.795, 10481.233, 186.471, 52615.957 21/03/12,09:16:38,15,10,1, 11.9,1,1, -1.795, 10481.272, 186.476, 52615.810 21/03/12,09:16:38,16,10,1, 11.9,1,1, -1.795, 10481.264, 186.455, 52615.818 21/03/12,09:16:38,17,10,1, 11.9,1,1, -1.795, 10481.243, 186.465, 52615.809 21/03/12,09:16:38,18,10,1, 11.9,1,1, -1.795, 10481.245, 186.463, 52615.818 21/03/12,09:16:38,19,10,1, 11.9,1,1, -1.795, 10481.249, 186.458, 52615.823 21/03/12,09:16:39,00,10,1, 11.9,1,1, -1.794, 10481.248, 186.458, 52615.823 21/03/12,09:16:39,01,10,1, 11.9,1,1, -1.794, 10481.222, 186.471, 52615.804 21/03/12,09:16:39,02,10,1, 11.9,1,1, -1.794, 10481.230, 186.516, 52615.841 21/03/12,09:16:39,03,10,1, 11.9,1,1, -1.794, 10481.217, 186.509, 52615.807 21/03/12,09:16:39,04,10,1, 11.9,1,1, -1.794, 10481.222, 186.491, 52615.810 21/03/12,09:16:39,05,10,1, 11.9,1,1, -1.794, 10481.218, 186.483, 52615.832 21/03/12,09:16:39,06,10,1, 11.9,1,1, -1.794, 10481.205, 186.518, 52615.854 21/03/12,09:16:39,07,10,1, 11.9,1,1, -1.794, 10481.225, 186.485, 52615.793 21/03/12,09:16:39,08,10,1, 11.9,1,1, -1.794, 10481.218, 186.506, 52615.822 21/03/12,09:16:39,09,10,1, 11.9,1,1, -1.794, 10481.174, 186.531, 52616.039 21/03/12,09:16:39,10,10,1, 11.9,1,1, -1.794, 10481.208, 186.531, 52615.880 21/03/12,09:16:39,11,10,1, 11.9,1,1, -1.794, 10481.205, 186.523, 52615.859 21/03/12,09:16:39,12,10,1, 11.9,1,1, -1.794, 10481.193, 186.522, 52615.817 21/03/12,09:16:39,13,10,1, 11.9,1,1, -1.794, 10481.194, 186.491, 52615.787 21/03/12,09:16:39,14,10,1, 11.9,1,1, -1.794, 10481.199, 186.521, 52615.823 21/03/12,09:16:39,15,10,1, 11.9,1,1, -1.794, 10481.181, 186.513, 52615.811 21/03/12,09:16:39,16,10,1, 11.9,1,1, -1.794, 10481.193, 186.523, 52615.819 21/03/12,09:16:39,17,10,1, 11.9,1,1, -1.794, 10481.185, 186.539, 52615.822 21/03/12,09:16:39,18,10,1, 11.9,1,1, -1.794, 10481.173, 186.523, 52615.827 21/03/12,09:16:39,19,10,1, 11.9,1,1, -1.794, 10481.189, 186.526, 52615.805 21/03/12,09:16:40,00,10,1, 11.8,1,1, -1.794, 10481.181, 186.526, 52615.805 21/03/12,09:16:40,01,10,1, 11.8,1,1, -1.794, 10481.174, 186.533, 52615.829 21/03/12,09:16:40,02,10,1, 11.8,1,1, -1.794, 10481.151, 186.516, 52615.816 21/03/12,09:16:40,03,10,1, 11.8,1,1, -1.794, 10481.177, 186.519, 52615.870 21/03/12,09:16:40,04,10,1, 11.8,1,1, -1.794, 10481.167, 186.537, 52615.857 21/03/12,09:16:40,05,10,1, 11.8,1,1, -1.794, 10481.169, 186.541, 52615.866 21/03/12,09:16:40,06,10,1, 11.8,1,1, -1.794, 10481.151, 186.522, 52615.848 21/03/12,09:16:40,07,10,1, 11.8,1,1, -1.794, 10481.168, 186.524, 52615.870 21/03/12,09:16:40,08,10,1, 11.8,1,1, -1.794, 10481.146, 186.531, 52615.876 21/03/12,09:16:40,09,10,1, 11.8,1,1, -1.794, 10481.149, 186.539, 52615.848 21/03/12,09:16:40,10,10,1, 11.8,1,1, -1.794, 10481.135, 186.531, 52615.868 21/03/12,09:16:40,11,10,1, 11.8,1,1, -1.794, 10481.159, 186.528, 52615.904 21/03/12,09:16:40,12,10,1, 11.8,1,1, -1.794, 10481.128, 186.514, 52615.872 21/03/12,09:16:40,13,10,1, 11.8,1,1, -1.794, 10481.132, 186.525, 52615.868 21/03/12,09:16:40,14,10,1, 11.8,1,1, -1.794, 10481.136, 186.540, 52615.899 21/03/12,09:16:40,15,10,1, 11.8,1,1, -1.794, 10481.098, 186.533, 52615.894 21/03/12,09:16:40,16,10,1, 11.8,1,1, -1.794, 10481.133, 186.520, 52615.876 21/03/12,09:16:40,17,10,1, 11.8,1,1, -1.794, 10481.141, 186.546, 52615.870 21/03/12,09:16:40,18,10,1, 11.8,1,1, -1.794, 10481.116, 186.542, 52615.884 21/03/12,09:16:40,19,10,1, 11.8,1,1, -1.794, 10481.097, 186.528, 52615.899 21/03/12,09:16:41,00,10,1, 11.9,1,1, -1.791, 10481.089, 186.528, 52615.899 21/03/12,09:16:41,01,10,1, 11.9,1,1, -1.791, 10481.101, 186.508, 52615.887 21/03/12,09:16:41,02,10,1, 11.9,1,1, -1.791, 10481.094, 186.536, 52615.915 21/03/12,09:16:41,03,10,1, 11.9,1,1, -1.791, 10481.080, 186.522, 52615.890 21/03/12,09:16:41,04,10,1, 11.9,1,1, -1.791, 10481.078, 186.545, 52615.915 21/03/12,09:16:41,05,10,1, 11.9,1,1, -1.791, 10481.095, 186.550, 52615.909 21/03/12,09:16:41,06,10,1, 11.9,1,1, -1.791, 10481.100, 186.551, 52615.911 21/03/12,09:16:41,07,10,1, 11.9,1,1, -1.791, 10481.072, 186.525, 52615.910 21/03/12,09:16:41,08,10,1, 11.9,1,1, -1.791, 10481.104, 186.538, 52615.900 21/03/12,09:16:41,09,10,1, 11.9,1,1, -1.791, 10481.090, 186.539, 52615.897 21/03/12,09:16:41,10,10,1, 11.9,1,1, -1.791, 10481.066, 186.528, 52615.913 21/03/12,09:16:41,11,10,1, 11.9,1,1, -1.791, 10481.055, 186.543, 52615.963 21/03/12,09:16:41,12,10,1, 11.9,1,1, -1.791, 10481.082, 186.528, 52615.920 21/03/12,09:16:41,13,10,1, 11.9,1,1, -1.791, 10481.042, 186.519, 52615.889 21/03/12,09:16:41,14,10,1, 11.9,1,1, -1.791, 10481.061, 186.556, 52615.900 21/03/12,09:16:41,15,10,1, 11.9,1,1, -1.791, 10481.077, 186.531, 52615.876 21/03/12,09:16:41,16,10,1, 11.9,1,1, -1.791, 10481.033, 186.543, 52615.914 21/03/12,09:16:41,17,10,1, 11.9,1,1, -1.791, 10481.043, 186.551, 52615.902 21/03/12,09:16:41,18,10,1, 11.9,1,1, -1.791, 10481.030, 186.541, 52615.894 21/03/12,09:16:41,19,10,1, 11.9,1,1, -1.791, 10481.052, 186.557, 52615.916 21/03/12,09:16:42,00,10,1, 11.9,1,1, -1.791, 10481.048, 186.557, 52615.916 21/03/12,09:16:42,01,10,1, 11.9,1,1, -1.791, 10481.048, 186.572, 52615.907 21/03/12,09:16:42,02,10,1, 11.9,1,1, -1.791, 10481.036, 186.538, 52615.893 21/03/12,09:16:42,03,10,1, 11.9,1,1, -1.791, 10481.014, 186.559, 52615.912 21/03/12,09:16:42,04,10,1, 11.9,1,1, -1.791, 10481.041, 186.552, 52615.895 21/03/12,09:16:42,05,10,1, 11.9,1,1, -1.791, 10481.011, 186.555, 52615.917 21/03/12,09:16:42,06,10,1, 11.9,1,1, -1.791, 10481.025, 186.557, 52615.919 21/03/12,09:16:42,07,10,1, 11.9,1,1, -1.791, 10481.014, 186.597, 52615.957 21/03/12,09:16:42,08,10,1, 11.9,1,1, -1.791, 10481.012, 186.556, 52615.923 21/03/12,09:16:42,09,10,1, 11.9,1,1, -1.791, 10481.014, 186.541, 52615.900 21/03/12,09:16:42,10,10,1, 11.9,1,1, -1.791, 10481.018, 186.540, 52615.917 21/03/12,09:16:42,11,10,1, 11.9,1,1, -1.791, 10481.016, 186.555, 52615.939 21/03/12,09:16:42,12,10,1, 11.9,1,1, -1.791, 10481.024, 186.606, 52615.964 21/03/12,09:16:42,13,10,1, 11.9,1,1, -1.791, 10481.014, 186.583, 52615.945 21/03/12,09:16:42,14,10,1, 11.9,1,1, -1.791, 10480.962, 186.567, 52615.940 21/03/12,09:16:42,15,10,1, 11.9,1,1, -1.791, 10480.976, 186.556, 52615.939 21/03/12,09:16:42,16,10,1, 11.9,1,1, -1.791, 10481.002, 186.555, 52615.969 21/03/12,09:16:42,17,10,1, 11.9,1,1, -1.791, 10481.002, 186.541, 52615.927 21/03/12,09:16:42,18,10,1, 11.9,1,1, -1.791, 10480.998, 186.553, 52615.987 21/03/12,09:16:42,19,10,1, 11.9,1,1, -1.791, 10480.988, 186.550, 52615.965 21/03/12,09:16:43,00,10,1, 11.9,1,1, -1.791, 10480.981, 186.550, 52615.965 21/03/12,09:16:43,01,10,1, 11.9,1,1, -1.791, 10480.983, 186.544, 52615.973 21/03/12,09:16:43,02,10,1, 11.9,1,1, -1.791, 10480.991, 186.563, 52615.986 21/03/12,09:16:43,03,10,1, 11.9,1,1, -1.791, 10480.968, 186.543, 52615.986 21/03/12,09:16:43,04,10,1, 11.9,1,1, -1.791, 10480.978, 186.539, 52615.970 21/03/12,09:16:43,05,10,1, 11.9,1,1, -1.791, 10480.981, 186.559, 52616.020 21/03/12,09:16:43,06,10,1, 11.9,1,1, -1.791, 10480.999, 186.535, 52615.980 21/03/12,09:16:43,07,10,1, 11.9,1,1, -1.791, 10480.992, 186.548, 52615.997 21/03/12,09:16:43,08,10,1, 11.9,1,1, -1.791, 10481.007, 186.551, 52616.029 21/03/12,09:16:43,09,10,1, 11.9,1,1, -1.791, 10480.970, 186.569, 52616.022 21/03/12,09:16:43,10,10,1, 11.9,1,1, -1.791, 10480.970, 186.531, 52615.964 21/03/12,09:16:43,11,10,1, 11.9,1,1, -1.791, 10480.967, 186.560, 52616.036 21/03/12,09:16:43,12,10,1, 11.9,1,1, -1.791, 10480.967, 186.550, 52616.042 21/03/12,09:16:43,13,10,1, 11.9,1,1, -1.791, 10480.991, 186.534, 52616.009 21/03/12,09:16:43,14,10,1, 11.9,1,1, -1.791, 10480.982, 186.561, 52616.048 21/03/12,09:16:43,15,10,1, 11.9,1,1, -1.791, 10480.951, 186.577, 52616.202 21/03/12,09:16:43,16,10,1, 11.9,1,1, -1.791, 10480.925, 186.574, 52616.063 21/03/12,09:16:43,17,10,1, 11.9,1,1, -1.791, 10480.972, 186.596, 52616.094 21/03/12,09:16:43,18,10,1, 11.9,1,1, -1.791, 10480.940, 186.567, 52616.035 21/03/12,09:16:43,19,10,1, 11.9,1,1, -1.791, 10480.957, 186.583, 52616.029 21/03/12,09:16:44,00,11,1, 11.9,1,1, -1.793, 10480.956, 186.583, 52616.029 21/03/12,09:16:44,01,11,1, 11.9,1,1, -1.793, 10480.965, 186.590, 52616.047 21/03/12,09:16:44,02,11,1, 11.9,1,1, -1.793, 10480.966, 186.577, 52616.024 21/03/12,09:16:44,03,11,1, 11.9,1,1, -1.793, 10480.953, 186.603, 52616.023 21/03/12,09:16:44,04,11,1, 11.9,1,1, -1.793, 10480.971, 186.602, 52616.056 21/03/12,09:16:44,05,11,1, 11.9,1,1, -1.793, 10480.982, 186.570, 52616.073 21/03/12,09:16:44,06,11,1, 11.9,1,1, -1.793, 10480.968, 186.595, 52616.044 21/03/12,09:16:44,07,11,1, 11.9,1,1, -1.793, 10480.971, 186.589, 52616.060 21/03/12,09:16:44,08,11,1, 11.9,1,1, -1.793, 10480.977, 186.605, 52616.094 21/03/12,09:16:44,09,11,1, 11.9,1,1, -1.793, 10480.980, 186.589, 52616.063 21/03/12,09:16:44,10,11,1, 11.9,1,1, -1.793, 10480.971, 186.596, 52616.050 21/03/12,09:16:44,11,11,1, 11.9,1,1, -1.793, 10480.978, 186.633, 52616.091 21/03/12,09:16:44,12,11,1, 11.9,1,1, -1.793, 10480.980, 186.661, 52616.091 21/03/12,09:16:44,13,11,1, 11.9,1,1, -1.793, 10480.979, 186.652, 52616.103 21/03/12,09:16:44,14,11,1, 11.9,1,1, -1.793, 10481.006, 186.633, 52616.089 21/03/12,09:16:44,15,11,1, 11.9,1,1, -1.793, 10480.975, 186.649, 52616.093 21/03/12,09:16:44,16,11,1, 11.9,1,1, -1.793, 10480.978, 186.667, 52616.097 21/03/12,09:16:44,17,11,1, 11.9,1,1, -1.793, 10480.980, 186.647, 52616.074 21/03/12,09:16:44,18,11,1, 11.9,1,1, -1.793, 10480.962, 186.642, 52616.093 21/03/12,09:16:44,19,11,1, 11.9,1,1, -1.793, 10480.962, 186.638, 52616.099 21/03/12,09:16:45,00,11,1, 11.9,1,1, -1.788, 10480.956, 186.638, 52616.099 21/03/12,09:16:45,01,11,1, 11.9,1,1, -1.788, 10480.988, 186.644, 52616.078 21/03/12,09:16:45,02,11,1, 11.9,1,1, -1.788, 10480.962, 186.628, 52616.085 21/03/12,09:16:45,03,11,1, 11.9,1,1, -1.788, 10480.943, 186.670, 52616.180 21/03/12,09:16:45,04,11,1, 11.9,1,1, -1.788, 10480.976, 186.673, 52616.243 21/03/12,09:16:45,05,11,1, 11.9,1,1, -1.788, 10481.008, 186.668, 52616.110 21/03/12,09:16:45,06,11,1, 11.9,1,1, -1.788, 10481.008, 186.659, 52616.091 21/03/12,09:16:45,07,11,1, 11.9,1,1, -1.788, 10480.989, 186.684, 52616.115 21/03/12,09:16:45,08,11,1, 11.9,1,1, -1.788, 10480.990, 186.688, 52616.121 21/03/12,09:16:45,09,11,1, 11.9,1,1, -1.788, 10480.974, 186.681, 52616.130 21/03/12,09:16:45,10,11,1, 11.9,1,1, -1.788, 10481.005, 186.675, 52616.087 21/03/12,09:16:45,11,11,1, 11.9,1,1, -1.788, 10480.988, 186.678, 52616.101 21/03/12,09:16:45,12,11,1, 11.9,1,1, -1.788, 10480.978, 186.684, 52616.140 21/03/12,09:16:45,13,11,1, 11.9,1,1, -1.788, 10480.974, 186.693, 52616.119 21/03/12,09:16:45,14,11,1, 11.9,1,1, -1.788, 10480.996, 186.689, 52616.092 21/03/12,09:16:45,15,11,1, 11.9,1,1, -1.788, 10480.965, 186.697, 52616.131 21/03/12,09:16:45,16,11,1, 11.9,1,1, -1.788, 10481.003, 186.689, 52616.179 21/03/12,09:16:45,17,11,1, 11.9,1,1, -1.788, 10480.993, 186.714, 52616.156 21/03/12,09:16:45,18,11,1, 11.9,1,1, -1.788, 10480.997, 186.707, 52616.134 21/03/12,09:16:45,19,11,1, 11.9,1,1, -1.788, 10480.978, 186.705, 52616.120 21/03/12,09:16:46,00,10,1, 11.9,1,1, -1.795, 10480.973, 186.705, 52616.120 21/03/12,09:16:46,01,10,1, 11.9,1,1, -1.795, 10480.981, 186.705, 52616.110 21/03/12,09:16:46,02,10,1, 11.9,1,1, -1.795, 10480.986, 186.685, 52616.122 21/03/12,09:16:46,03,10,1, 11.9,1,1, -1.795, 10480.997, 186.701, 52616.151 21/03/12,09:16:46,04,10,1, 11.9,1,1, -1.795, 10480.984, 186.707, 52616.131 21/03/12,09:16:46,05,10,1, 11.9,1,1, -1.795, 10481.019, 186.734, 52616.159 21/03/12,09:16:46,06,10,1, 11.9,1,1, -1.795, 10481.020, 186.721, 52616.131 21/03/12,09:16:46,07,10,1, 11.9,1,1, -1.795, 10481.004, 186.745, 52616.156 21/03/12,09:16:46,08,10,1, 11.9,1,1, -1.795, 10480.986, 186.705, 52616.149 21/03/12,09:16:46,09,10,1, 11.9,1,1, -1.795, 10481.022, 186.730, 52616.160 21/03/12,09:16:46,10,10,1, 11.9,1,1, -1.795, 10481.021, 186.708, 52616.130 21/03/12,09:16:46,11,10,1, 11.9,1,1, -1.795, 10481.007, 186.720, 52616.128 21/03/12,09:16:46,12,10,1, 11.9,1,1, -1.795, 10480.994, 186.733, 52616.126 21/03/12,09:16:46,13,10,1, 11.9,1,1, -1.795, 10481.002, 186.751, 52616.144 21/03/12,09:16:46,14,10,1, 11.9,1,1, -1.795, 10481.025, 186.768, 52616.113 21/03/12,09:16:46,15,10,1, 11.9,1,1, -1.795, 10481.016, 186.732, 52616.157 21/03/12,09:16:46,16,10,1, 11.9,1,1, -1.795, 10481.021, 186.735, 52616.130 21/03/12,09:16:46,17,10,1, 11.9,1,1, -1.795, 10481.009, 186.725, 52616.169 21/03/12,09:16:46,18,10,1, 11.9,1,1, -1.795, 10481.044, 186.716, 52616.188 21/03/12,09:16:46,19,10,1, 11.9,1,1, -1.795, 10481.058, 186.705, 52615.904 21/03/12,09:16:47,00,10,1, 11.9,1,1, -1.794, 10481.056, 186.705, 52615.904 21/03/12,09:16:47,01,10,1, 11.9,1,1, -1.794, 10481.013, 186.705, 52616.220 21/03/12,09:16:47,02,10,1, 11.9,1,1, -1.794, 10481.030, 186.740, 52616.056 21/03/12,09:16:47,03,10,1, 11.9,1,1, -1.794, 10481.044, 186.730, 52616.156 21/03/12,09:16:47,04,10,1, 11.9,1,1, -1.794, 10481.015, 186.723, 52616.123 21/03/12,09:16:47,05,10,1, 11.9,1,1, -1.794, 10481.051, 186.737, 52616.169 21/03/12,09:16:47,06,10,1, 11.9,1,1, -1.794, 10481.012, 186.737, 52616.178 21/03/12,09:16:47,07,10,1, 11.9,1,1, -1.794, 10481.025, 186.689, 52616.216 21/03/12,09:16:47,08,10,1, 11.9,1,1, -1.794, 10481.029, 186.730, 52616.194 21/03/12,09:16:47,09,10,1, 11.9,1,1, -1.794, 10481.047, 186.726, 52616.194 21/03/12,09:16:47,10,10,1, 11.9,1,1, -1.794, 10481.048, 186.733, 52616.174 21/03/12,09:16:47,11,10,1, 11.9,1,1, -1.794, 10481.043, 186.721, 52616.167 21/03/12,09:16:47,12,10,1, 11.9,1,1, -1.794, 10481.045, 186.710, 52616.179 21/03/12,09:16:47,13,10,1, 11.9,1,1, -1.794, 10481.027, 186.699, 52616.194 21/03/12,09:16:47,14,10,1, 11.9,1,1, -1.794, 10481.065, 186.718, 52616.334 21/03/12,09:16:47,15,10,1, 11.9,1,1, -1.794, 10481.058, 186.696, 52616.182 21/03/12,09:16:47,16,10,1, 11.9,1,1, -1.794, 10481.029, 186.743, 52616.250 21/03/12,09:16:47,17,10,1, 11.9,1,1, -1.794, 10481.070, 186.707, 52616.220 21/03/12,09:16:47,18,10,1, 11.9,1,1, -1.794, 10481.060, 186.742, 52616.210 21/03/12,09:16:47,19,10,1, 11.9,1,1, -1.794, 10481.054, 186.716, 52616.175 21/03/12,09:16:48,00,09,1, 11.8,1,1, -1.792, 10481.048, 186.716, 52616.175 21/03/12,09:16:48,01,09,1, 11.8,1,1, -1.792, 10481.058, 186.717, 52616.175 21/03/12,09:16:48,02,09,1, 11.8,1,1, -1.792, 10481.068, 186.708, 52616.221 21/03/12,09:16:48,03,09,1, 11.8,1,1, -1.792, 10481.092, 186.720, 52616.217 21/03/12,09:16:48,04,09,1, 11.8,1,1, -1.792, 10481.075, 186.726, 52616.229 21/03/12,09:16:48,05,09,1, 11.8,1,1, -1.792, 10481.099, 186.722, 52616.242 21/03/12,09:16:48,06,09,1, 11.8,1,1, -1.792, 10481.082, 186.730, 52616.226 21/03/12,09:16:48,07,09,1, 11.8,1,1, -1.792, 10481.076, 186.699, 52616.216 21/03/12,09:16:48,08,09,1, 11.8,1,1, -1.792, 10481.068, 186.724, 52616.220 21/03/12,09:16:48,09,09,1, 11.8,1,1, -1.792, 10481.080, 186.705, 52616.188 21/03/12,09:16:48,10,09,1, 11.8,1,1, -1.792, 10481.072, 186.740, 52616.247 21/03/12,09:16:48,11,09,1, 11.8,1,1, -1.792, 10481.080, 186.700, 52616.195 21/03/12,09:16:48,12,09,1, 11.8,1,1, -1.792, 10481.078, 186.700, 52616.233 21/03/12,09:16:48,13,09,1, 11.8,1,1, -1.792, 10481.106, 186.718, 52616.221 21/03/12,09:16:48,14,09,1, 11.8,1,1, -1.792, 10481.094, 186.709, 52616.164 21/03/12,09:16:48,15,09,1, 11.8,1,1, -1.792, 10481.099, 186.714, 52616.250 21/03/12,09:16:48,16,09,1, 11.8,1,1, -1.792, 10481.110, 186.739, 52616.262 21/03/12,09:16:48,17,09,1, 11.8,1,1, -1.792, 10481.138, 186.732, 52616.466 21/03/12,09:16:48,18,09,1, 11.8,1,1, -1.792, 10481.101, 186.729, 52616.200 21/03/12,09:16:48,19,09,1, 11.8,1,1, -1.792, 10481.101, 186.722, 52616.229 21/03/12,09:16:49,00,09,1, 11.9,1,1, -1.791, 10481.098, 186.722, 52616.229 21/03/12,09:16:49,01,09,1, 11.9,1,1, -1.791, 10481.114, 186.712, 52616.189 21/03/12,09:16:49,02,09,1, 11.9,1,1, -1.791, 10481.137, 186.743, 52616.235 21/03/12,09:16:49,03,09,1, 11.9,1,1, -1.791, 10481.123, 186.704, 52616.264 21/03/12,09:16:49,04,09,1, 11.9,1,1, -1.791, 10481.120, 186.715, 52616.222 21/03/12,09:16:49,05,09,1, 11.9,1,1, -1.791, 10481.109, 186.692, 52616.231 21/03/12,09:16:49,06,09,1, 11.9,1,1, -1.791, 10481.136, 186.729, 52616.232 21/03/12,09:16:49,07,09,1, 11.9,1,1, -1.791, 10481.109, 186.701, 52616.223 21/03/12,09:16:49,08,09,1, 11.9,1,1, -1.791, 10481.126, 186.714, 52616.253 21/03/12,09:16:49,09,09,1, 11.9,1,1, -1.791, 10481.138, 186.715, 52616.233 21/03/12,09:16:49,10,09,1, 11.9,1,1, -1.791, 10481.138, 186.710, 52616.222 21/03/12,09:16:49,11,09,1, 11.9,1,1, -1.791, 10481.118, 186.711, 52616.209 21/03/12,09:16:49,12,09,1, 11.9,1,1, -1.791, 10481.157, 186.726, 52616.252 21/03/12,09:16:49,13,09,1, 11.9,1,1, -1.791, 10481.134, 186.705, 52616.237 21/03/12,09:16:49,14,09,1, 11.9,1,1, -1.791, 10481.138, 186.725, 52616.244 21/03/12,09:16:49,15,09,1, 11.9,1,1, -1.791, 10481.115, 186.683, 52616.208 21/03/12,09:16:49,16,09,1, 11.9,1,1, -1.791, 10481.132, 186.740, 52616.285 21/03/12,09:16:49,17,09,1, 11.9,1,1, -1.791, 10481.142, 186.705, 52616.259 21/03/12,09:16:49,18,09,1, 11.9,1,1, -1.791, 10481.145, 186.693, 52616.243 21/03/12,09:16:49,19,09,1, 11.9,1,1, -1.791, 10481.139, 186.705, 52616.209 21/03/12,09:16:50,00,09,1, 11.8,1,1, -1.789, 10481.131, 186.705, 52616.209 21/03/12,09:16:50,01,09,1, 11.8,1,1, -1.789, 10481.128, 186.698, 52616.265 21/03/12,09:16:50,02,09,1, 11.8,1,1, -1.789, 10481.097, 186.663, 52616.224 21/03/12,09:16:50,03,09,1, 11.8,1,1, -1.789, 10481.136, 186.685, 52616.264 21/03/12,09:16:50,04,09,1, 11.8,1,1, -1.789, 10481.095, 186.660, 52616.266 21/03/12,09:16:50,05,09,1, 11.8,1,1, -1.789, 10481.115, 186.686, 52616.233 21/03/12,09:16:50,06,09,1, 11.8,1,1, -1.789, 10481.133, 186.643, 52616.257 21/03/12,09:16:50,07,09,1, 11.8,1,1, -1.789, 10481.114, 186.715, 52616.252 21/03/12,09:16:50,08,09,1, 11.8,1,1, -1.789, 10481.143, 186.672, 52616.245 21/03/12,09:16:50,09,09,1, 11.8,1,1, -1.789, 10481.125, 186.653, 52616.283 21/03/12,09:16:50,10,09,1, 11.8,1,1, -1.789, 10481.134, 186.653, 52616.235 21/03/12,09:16:50,11,09,1, 11.8,1,1, -1.789, 10481.133, 186.704, 52616.277 21/03/12,09:16:50,12,09,1, 11.8,1,1, -1.789, 10481.126, 186.649, 52616.235 21/03/12,09:16:50,13,09,1, 11.8,1,1, -1.789, 10481.121, 186.669, 52616.297 21/03/12,09:16:50,14,09,1, 11.8,1,1, -1.789, 10481.119, 186.662, 52616.225 21/03/12,09:16:50,15,09,1, 11.8,1,1, -1.789, 10481.145, 186.699, 52616.306 21/03/12,09:16:50,16,09,1, 11.8,1,1, -1.789, 10481.126, 186.651, 52616.243 21/03/12,09:16:50,17,09,1, 11.8,1,1, -1.789, 10481.138, 186.675, 52616.250 21/03/12,09:16:50,18,09,1, 11.8,1,1, -1.789, 10481.114, 186.652, 52616.007 21/03/12,09:16:50,19,09,1, 11.8,1,1, -1.789, 10481.083, 186.665, 52616.315 21/03/12,09:16:51,00,09,1, 11.9,1,1, -1.791, 10481.081, 186.665, 52616.315 21/03/12,09:16:51,01,09,1, 11.9,1,1, -1.791, 10481.127, 186.639, 52616.316 21/03/12,09:16:51,02,09,1, 11.9,1,1, -1.791, 10481.142, 186.640, 52616.289 21/03/12,09:16:51,03,09,1, 11.9,1,1, -1.791, 10481.145, 186.637, 52616.326 21/03/12,09:16:51,04,09,1, 11.9,1,1, -1.791, 10481.143, 186.649, 52616.318 21/03/12,09:16:51,05,09,1, 11.9,1,1, -1.791, 10481.153, 186.674, 52616.309 21/03/12,09:16:51,06,09,1, 11.9,1,1, -1.791, 10481.149, 186.657, 52616.330 21/03/12,09:16:51,07,09,1, 11.9,1,1, -1.791, 10481.148, 186.640, 52616.356 21/03/12,09:16:51,08,09,1, 11.9,1,1, -1.791, 10481.138, 186.622, 52616.275 21/03/12,09:16:51,09,09,1, 11.9,1,1, -1.791, 10481.159, 186.593, 52616.263 21/03/12,09:16:51,10,09,1, 11.9,1,1, -1.791, 10481.145, 186.603, 52616.271 21/03/12,09:16:51,11,09,1, 11.9,1,1, -1.791, 10481.146, 186.625, 52616.280 21/03/12,09:16:51,12,09,1, 11.9,1,1, -1.791, 10481.146, 186.631, 52616.286 21/03/12,09:16:51,13,09,1, 11.9,1,1, -1.791, 10481.141, 186.643, 52616.295 21/03/12,09:16:51,14,09,1, 11.9,1,1, -1.791, 10481.149, 186.620, 52616.303 21/03/12,09:16:51,15,09,1, 11.9,1,1, -1.791, 10481.161, 186.631, 52616.281 21/03/12,09:16:51,16,09,1, 11.9,1,1, -1.791, 10481.148, 186.598, 52616.329 21/03/12,09:16:51,17,09,1, 11.9,1,1, -1.791, 10481.136, 186.646, 52616.289 21/03/12,09:16:51,18,09,1, 11.9,1,1, -1.791, 10481.149, 186.605, 52616.280 21/03/12,09:16:51,19,09,1, 11.9,1,1, -1.791, 10481.142, 186.655, 52616.320 21/03/12,09:16:52,00,09,1, 11.9,1,1, -1.788, 10481.139, 186.655, 52616.320 21/03/12,09:16:52,01,09,1, 11.9,1,1, -1.788, 10481.148, 186.605, 52616.281 21/03/12,09:16:52,02,09,1, 11.9,1,1, -1.788, 10481.178, 186.627, 52616.299 21/03/12,09:16:52,03,09,1, 11.9,1,1, -1.788, 10481.157, 186.638, 52616.283 21/03/12,09:16:52,04,09,1, 11.9,1,1, -1.788, 10481.144, 186.657, 52616.284 21/03/12,09:16:52,05,09,1, 11.9,1,1, -1.788, 10481.151, 186.621, 52616.328 21/03/12,09:16:52,06,09,1, 11.9,1,1, -1.788, 10481.148, 186.612, 52616.314 21/03/12,09:16:52,07,09,1, 11.9,1,1, -1.788, 10481.154, 186.673, 52616.347 21/03/12,09:16:52,08,09,1, 11.9,1,1, -1.788, 10481.157, 186.660, 52616.345 21/03/12,09:16:52,09,09,1, 11.9,1,1, -1.788, 10481.163, 186.611, 52616.295 21/03/12,09:16:52,10,09,1, 11.9,1,1, -1.788, 10481.164, 186.629, 52616.326 21/03/12,09:16:52,11,09,1, 11.9,1,1, -1.788, 10481.154, 186.644, 52616.341 21/03/12,09:16:52,12,09,1, 11.9,1,1, -1.788, 10481.153, 186.641, 52616.358 21/03/12,09:16:52,13,09,1, 11.9,1,1, -1.788, 10481.150, 186.632, 52616.352 21/03/12,09:16:52,14,09,1, 11.9,1,1, -1.788, 10481.154, 186.680, 52616.343 21/03/12,09:16:52,15,09,1, 11.9,1,1, -1.788, 10481.147, 186.626, 52616.330 21/03/12,09:16:52,16,09,1, 11.9,1,1, -1.788, 10481.165, 186.668, 52616.356 21/03/12,09:16:52,17,09,1, 11.9,1,1, -1.788, 10481.156, 186.674, 52616.330 21/03/12,09:16:52,18,09,1, 11.9,1,1, -1.788, 10481.144, 186.670, 52616.301 21/03/12,09:16:52,19,09,1, 11.9,1,1, -1.788, 10481.154, 186.660, 52616.331 21/03/12,09:16:53,00,09,1, 11.9,1,1, -1.791, 10481.148, 186.660, 52616.331 21/03/12,09:16:53,01,09,1, 11.9,1,1, -1.791, 10481.149, 186.649, 52616.298 21/03/12,09:16:53,02,09,1, 11.9,1,1, -1.791, 10481.175, 186.638, 52616.332 21/03/12,09:16:53,03,09,1, 11.9,1,1, -1.791, 10481.161, 186.687, 52616.413 21/03/12,09:16:53,04,09,1, 11.9,1,1, -1.791, 10481.165, 186.645, 52616.384 21/03/12,09:16:53,05,09,1, 11.9,1,1, -1.791, 10481.159, 186.643, 52616.365 21/03/12,09:16:53,06,09,1, 11.9,1,1, -1.791, 10481.145, 186.669, 52616.389 21/03/12,09:16:53,07,09,1, 11.9,1,1, -1.791, 10481.145, 186.693, 52616.369 21/03/12,09:16:53,08,09,1, 11.9,1,1, -1.791, 10481.136, 186.659, 52616.366 21/03/12,09:16:53,09,09,1, 11.9,1,1, -1.791, 10481.159, 186.667, 52616.359 21/03/12,09:16:53,10,09,1, 11.9,1,1, -1.791, 10481.147, 186.705, 52616.368 21/03/12,09:16:53,11,09,1, 11.9,1,1, -1.791, 10481.165, 186.682, 52616.391 21/03/12,09:16:53,12,09,1, 11.9,1,1, -1.791, 10481.150, 186.705, 52616.406 21/03/12,09:16:53,13,09,1, 11.9,1,1, -1.791, 10481.129, 186.657, 52616.359 21/03/12,09:16:53,14,09,1, 11.9,1,1, -1.791, 10481.150, 186.705, 52616.379 21/03/12,09:16:53,15,09,1, 11.9,1,1, -1.791, 10481.153, 186.707, 52616.413 21/03/12,09:16:53,16,09,1, 11.9,1,1, -1.791, 10481.122, 186.696, 52616.410 21/03/12,09:16:53,17,09,1, 11.9,1,1, -1.791, 10481.116, 186.722, 52616.409 21/03/12,09:16:53,18,09,1, 11.9,1,1, -1.791, 10481.136, 186.718, 52616.372 21/03/12,09:16:53,19,09,1, 11.9,1,1, -1.791, 10481.153, 186.688, 52616.382 21/03/12,09:16:54,00,10,1, 11.9,1,1, -1.792, 10481.148, 186.688, 52616.382 21/03/12,09:16:54,01,10,1, 11.9,1,1, -1.792, 10481.138, 186.725, 52616.402 21/03/12,09:16:54,02,10,1, 11.9,1,1, -1.792, 10481.134, 186.727, 52616.361 21/03/12,09:16:54,03,10,1, 11.9,1,1, -1.792, 10481.169, 186.761, 52616.465 21/03/12,09:16:54,04,10,1, 11.9,1,1, -1.792, 10481.141, 186.744, 52616.404 21/03/12,09:16:54,05,10,1, 11.9,1,1, -1.792, 10481.137, 186.752, 52616.440 21/03/12,09:16:54,06,10,1, 11.9,1,1, -1.792, 10481.127, 186.760, 52616.421 21/03/12,09:16:54,07,10,1, 11.9,1,1, -1.792, 10481.132, 186.722, 52616.417 21/03/12,09:16:54,08,10,1, 11.9,1,1, -1.792, 10481.114, 186.745, 52616.404 21/03/12,09:16:54,09,10,1, 11.9,1,1, -1.792, 10481.144, 186.724, 52616.285 21/03/12,09:16:54,10,10,1, 11.9,1,1, -1.792, 10481.106, 186.746, 52616.369 21/03/12,09:16:54,11,10,1, 11.9,1,1, -1.792, 10481.149, 186.776, 52616.565 21/03/12,09:16:54,12,10,1, 11.9,1,1, -1.792, 10481.140, 186.701, 52616.176 21/03/12,09:16:54,13,10,1, 11.9,1,1, -1.792, 10481.094, 186.780, 52616.403 21/03/12,09:16:54,14,10,1, 11.9,1,1, -1.792, 10481.127, 186.750, 52616.524 21/03/12,09:16:54,15,10,1, 11.9,1,1, -1.792, 10481.103, 186.757, 52616.497 21/03/12,09:16:54,16,10,1, 11.9,1,1, -1.792, 10481.143, 186.781, 52616.515 21/03/12,09:16:54,17,10,1, 11.9,1,1, -1.792, 10481.143, 186.787, 52616.482 21/03/12,09:16:54,18,10,1, 11.9,1,1, -1.792, 10481.114, 186.725, 52616.433 21/03/12,09:16:54,19,10,1, 11.9,1,1, -1.792, 10481.112, 186.750, 52616.471 21/03/12,09:16:55,00,11,1, 11.9,1,1, -1.793, 10481.106, 186.750, 52616.471 21/03/12,09:16:55,01,11,1, 11.9,1,1, -1.793, 10481.139, 186.775, 52616.495 21/03/12,09:16:55,02,11,1, 11.9,1,1, -1.793, 10481.125, 186.727, 52616.430 21/03/12,09:16:55,03,11,1, 11.9,1,1, -1.793, 10481.096, 186.752, 52616.460 21/03/12,09:16:55,04,11,1, 11.9,1,1, -1.793, 10481.118, 186.743, 52616.457 21/03/12,09:16:55,05,11,1, 11.9,1,1, -1.793, 10481.154, 186.794, 52616.539 21/03/12,09:16:55,06,11,1, 11.9,1,1, -1.793, 10481.114, 186.781, 52616.491 21/03/12,09:16:55,07,11,1, 11.9,1,1, -1.793, 10481.144, 186.791, 52616.504 21/03/12,09:16:55,08,11,1, 11.9,1,1, -1.793, 10481.112, 186.783, 52616.632 21/03/12,09:16:55,09,11,1, 11.9,1,1, -1.793, 10481.148, 186.793, 52616.479 21/03/12,09:16:55,10,11,1, 11.9,1,1, -1.793, 10481.148, 186.755, 52616.447 21/03/12,09:16:55,11,11,1, 11.9,1,1, -1.793, 10481.154, 186.806, 52616.494 21/03/12,09:16:55,12,11,1, 11.9,1,1, -1.793, 10481.153, 186.797, 52616.504 21/03/12,09:16:55,13,11,1, 11.9,1,1, -1.793, 10481.153, 186.827, 52616.504 21/03/12,09:16:55,14,11,1, 11.9,1,1, -1.793, 10481.124, 186.806, 52616.466 21/03/12,09:16:55,15,11,1, 11.9,1,1, -1.793, 10481.164, 186.818, 52616.463 21/03/12,09:16:55,16,11,1, 11.9,1,1, -1.793, 10481.106, 186.786, 52616.498 21/03/12,09:16:55,17,11,1, 11.9,1,1, -1.793, 10481.129, 186.790, 52616.503 21/03/12,09:16:55,18,11,1, 11.9,1,1, -1.793, 10481.122, 186.816, 52616.444 21/03/12,09:16:55,19,11,1, 11.9,1,1, -1.793, 10481.149, 186.805, 52616.561 21/03/12,09:16:56,00,10,1, 11.8,1,1, -1.793, 10481.148, 186.805, 52616.561 21/03/12,09:16:56,01,10,1, 11.8,1,1, -1.793, 10481.129, 186.802, 52616.518 21/03/12,09:16:56,02,10,1, 11.8,1,1, -1.793, 10481.139, 186.836, 52616.552 21/03/12,09:16:56,03,10,1, 11.8,1,1, -1.793, 10481.160, 186.860, 52616.519 21/03/12,09:16:56,04,10,1, 11.8,1,1, -1.793, 10481.141, 186.856, 52616.536 21/03/12,09:16:56,05,10,1, 11.8,1,1, -1.793, 10481.140, 186.808, 52616.485 21/03/12,09:16:56,06,10,1, 11.8,1,1, -1.793, 10481.136, 186.832, 52616.551 21/03/12,09:16:56,07,10,1, 11.8,1,1, -1.793, 10481.120, 186.819, 52616.519 21/03/12,09:16:56,08,10,1, 11.8,1,1, -1.793, 10481.116, 186.832, 52616.478 21/03/12,09:16:56,09,10,1, 11.8,1,1, -1.793, 10481.120, 186.829, 52616.523 21/03/12,09:16:56,10,10,1, 11.8,1,1, -1.793, 10481.130, 186.837, 52616.510 21/03/12,09:16:56,11,10,1, 11.8,1,1, -1.793, 10481.098, 186.829, 52616.494 21/03/12,09:16:56,12,10,1, 11.8,1,1, -1.793, 10481.117, 186.839, 52616.493 21/03/12,09:16:56,13,10,1, 11.8,1,1, -1.793, 10481.148, 186.867, 52616.522 21/03/12,09:16:56,14,10,1, 11.8,1,1, -1.793, 10481.128, 186.917, 52616.567 21/03/12,09:16:56,15,10,1, 11.8,1,1, -1.793, 10481.142, 186.884, 52616.492 21/03/12,09:16:56,16,10,1, 11.8,1,1, -1.793, 10481.116, 186.902, 52616.518 21/03/12,09:16:56,17,10,1, 11.8,1,1, -1.793, 10481.140, 186.919, 52616.540 21/03/12,09:16:56,18,10,1, 11.8,1,1, -1.793, 10481.106, 186.904, 52616.504 21/03/12,09:16:56,19,10,1, 11.8,1,1, -1.793, 10481.091, 186.897, 52616.519 21/03/12,09:16:57,00,10,1, 11.9,1,1, -1.791, 10481.089, 186.897, 52616.519 21/03/12,09:16:57,01,10,1, 11.9,1,1, -1.791, 10481.104, 186.922, 52616.489 21/03/12,09:16:57,02,10,1, 11.9,1,1, -1.791, 10481.107, 186.948, 52616.481 21/03/12,09:16:57,03,10,1, 11.9,1,1, -1.791, 10481.098, 186.954, 52616.531 21/03/12,09:16:57,04,10,1, 11.9,1,1, -1.791, 10481.105, 186.963, 52616.519 21/03/12,09:16:57,05,10,1, 11.9,1,1, -1.791, 10481.090, 186.948, 52616.496 21/03/12,09:16:57,06,10,1, 11.9,1,1, -1.791, 10481.143, 186.960, 52616.498 21/03/12,09:16:57,07,10,1, 11.9,1,1, -1.791, 10481.099, 186.959, 52616.519 21/03/12,09:16:57,08,10,1, 11.9,1,1, -1.791, 10481.106, 186.950, 52616.545 21/03/12,09:16:57,09,10,1, 11.9,1,1, -1.791, 10481.074, 186.983, 52616.483 21/03/12,09:16:57,10,10,1, 11.9,1,1, -1.791, 10481.130, 186.961, 52616.454 21/03/12,09:16:57,11,10,1, 11.9,1,1, -1.791, 10481.074, 186.971, 52616.513 21/03/12,09:16:57,12,10,1, 11.9,1,1, -1.791, 10481.059, 186.987, 52616.705 21/03/12,09:16:57,13,10,1, 11.9,1,1, -1.791, 10481.056, 186.976, 52616.576 21/03/12,09:16:57,14,10,1, 11.9,1,1, -1.791, 10481.093, 186.979, 52616.589 21/03/12,09:16:57,15,10,1, 11.9,1,1, -1.791, 10481.067, 186.998, 52616.559 21/03/12,09:16:57,16,10,1, 11.9,1,1, -1.791, 10481.077, 186.990, 52616.597 21/03/12,09:16:57,17,10,1, 11.9,1,1, -1.791, 10481.082, 186.995, 52616.538 21/03/12,09:16:57,18,10,1, 11.9,1,1, -1.791, 10481.082, 186.996, 52616.538 21/03/12,09:16:57,19,10,1, 11.9,1,1, -1.791, 10481.083, 187.015, 52616.517 21/03/12,09:16:58,00,10,1, 11.9,1,1, -1.789, 10481.081, 187.015, 52616.517 21/03/12,09:16:58,01,10,1, 11.9,1,1, -1.789, 10481.069, 187.016, 52616.536 21/03/12,09:16:58,02,10,1, 11.9,1,1, -1.789, 10481.064, 187.001, 52616.535 21/03/12,09:16:58,03,10,1, 11.9,1,1, -1.789, 10481.077, 187.028, 52616.559 21/03/12,09:16:58,04,10,1, 11.9,1,1, -1.789, 10481.058, 186.999, 52616.548 21/03/12,09:16:58,05,10,1, 11.9,1,1, -1.789, 10481.067, 186.989, 52616.579 21/03/12,09:16:58,06,10,1, 11.9,1,1, -1.789, 10481.048, 187.007, 52616.547 21/03/12,09:16:58,07,10,1, 11.9,1,1, -1.789, 10481.086, 187.024, 52616.611 21/03/12,09:16:58,08,10,1, 11.9,1,1, -1.789, 10481.082, 187.015, 52616.580 21/03/12,09:16:58,09,10,1, 11.9,1,1, -1.789, 10481.078, 187.006, 52616.583 21/03/12,09:16:58,10,10,1, 11.9,1,1, -1.789, 10481.052, 186.967, 52616.571 21/03/12,09:16:58,11,10,1, 11.9,1,1, -1.789, 10481.066, 187.015, 52616.562 21/03/12,09:16:58,12,10,1, 11.9,1,1, -1.789, 10481.061, 187.006, 52616.570 21/03/12,09:16:58,13,10,1, 11.9,1,1, -1.789, 10481.064, 187.028, 52616.608 21/03/12,09:16:58,14,10,1, 11.9,1,1, -1.789, 10481.069, 187.028, 52616.581 21/03/12,09:16:58,15,10,1, 11.9,1,1, -1.789, 10481.078, 187.012, 52616.575 21/03/12,09:16:58,16,10,1, 11.9,1,1, -1.789, 10481.078, 187.037, 52616.551 21/03/12,09:16:58,17,10,1, 11.9,1,1, -1.789, 10481.069, 187.058, 52616.597 21/03/12,09:16:58,18,10,1, 11.9,1,1, -1.789, 10481.084, 187.005, 52616.615 21/03/12,09:16:58,19,10,1, 11.9,1,1, -1.789, 10481.055, 187.019, 52616.547 21/03/12,09:16:59,00,10,1, 11.9,1,1, -1.789, 10481.048, 187.019, 52616.547 21/03/12,09:16:59,01,10,1, 11.9,1,1, -1.789, 10481.045, 187.010, 52616.589 21/03/12,09:16:59,02,10,1, 11.9,1,1, -1.789, 10481.062, 187.038, 52616.301 21/03/12,09:16:59,03,10,1, 11.9,1,1, -1.789, 10481.027, 187.042, 52616.639 21/03/12,09:16:59,04,10,1, 11.9,1,1, -1.789, 10481.017, 187.040, 52616.651 21/03/12,09:16:59,05,10,1, 11.9,1,1, -1.789, 10481.068, 187.049, 52616.671 21/03/12,09:16:59,06,10,1, 11.9,1,1, -1.789, 10481.037, 187.004, 52616.618 21/03/12,09:16:59,07,10,1, 11.9,1,1, -1.789, 10481.104, 187.037, 52616.574 21/03/12,09:16:59,08,10,1, 11.9,1,1, -1.789, 10481.041, 187.022, 52616.610 21/03/12,09:16:59,09,10,1, 11.9,1,1, -1.789, 10481.073, 187.067, 52616.645 21/03/12,09:16:59,10,10,1, 11.9,1,1, -1.789, 10481.057, 187.040, 52616.629 21/03/12,09:16:59,11,10,1, 11.9,1,1, -1.789, 10481.090, 187.084, 52616.665 21/03/12,09:16:59,12,10,1, 11.9,1,1, -1.789, 10481.096, 187.061, 52616.627 21/03/12,09:16:59,13,10,1, 11.9,1,1, -1.789, 10481.067, 187.037, 52616.620 21/03/12,09:16:59,14,10,1, 11.9,1,1, -1.789, 10481.088, 187.056, 52616.687 21/03/12,09:16:59,15,10,1, 11.9,1,1, -1.789, 10481.088, 187.062, 52616.606 21/03/12,09:16:59,16,10,1, 11.9,1,1, -1.789, 10481.068, 187.065, 52616.645 21/03/12,09:16:59,17,10,1, 11.9,1,1, -1.789, 10481.079, 187.033, 52616.624 21/03/12,09:16:59,18,10,1, 11.9,1,1, -1.789, 10481.098, 187.082, 52616.625 21/03/12,09:16:59,19,10,1, 11.9,1,1, -1.789, 10481.071, 187.048, 52616.641 21/03/12,09:17:00,00,10,1, 11.9,1,1, -1.792, 10481.064, 187.048, 52616.641 21/03/12,09:17:00,01,10,1, 11.9,1,1, -1.792, 10481.081, 187.039, 52616.636 21/03/12,09:17:00,02,10,1, 11.9,1,1, -1.792, 10481.106, 187.067, 52616.653 21/03/12,09:17:00,03,10,1, 11.9,1,1, -1.792, 10481.081, 187.025, 52616.643 21/03/12,09:17:00,04,10,1, 11.9,1,1, -1.792, 10481.086, 187.036, 52616.643 21/03/12,09:17:00,05,10,1, 11.9,1,1, -1.792, 10481.096, 187.057, 52616.671 21/03/12,09:17:00,06,10,1, 11.9,1,1, -1.792, 10481.081, 187.090, 52616.661 21/03/12,09:17:00,07,10,1, 11.9,1,1, -1.792, 10481.098, 187.040, 52616.658 21/03/12,09:17:00,08,10,1, 11.9,1,1, -1.792, 10481.092, 187.086, 52616.707 21/03/12,09:17:00,09,10,1, 11.9,1,1, -1.792, 10481.088, 187.082, 52616.629 21/03/12,09:17:00,10,10,1, 11.9,1,1, -1.792, 10481.105, 187.097, 52616.646 21/03/12,09:17:00,11,10,1, 11.9,1,1, -1.792, 10481.088, 187.042, 52616.663 21/03/12,09:17:00,12,10,1, 11.9,1,1, -1.792, 10481.123, 187.091, 52616.674 21/03/12,09:17:00,13,10,1, 11.9,1,1, -1.792, 10481.085, 187.056, 52616.645 21/03/12,09:17:00,14,10,1, 11.9,1,1, -1.792, 10481.111, 187.075, 52616.675 21/03/12,09:17:00,15,10,1, 11.9,1,1, -1.792, 10481.110, 187.087, 52616.668 21/03/12,09:17:00,16,10,1, 11.9,1,1, -1.792, 10481.074, 187.059, 52616.417 21/03/12,09:17:00,17,10,1, 11.9,1,1, -1.792, 10481.068, 187.054, 52616.802 21/03/12,09:17:00,18,10,1, 11.9,1,1, -1.792, 10481.115, 187.089, 52616.692 21/03/12,09:17:00,19,10,1, 11.9,1,1, -1.792, 10481.105, 187.073, 52616.715 21/03/12,09:17:01,00,10,1, 11.9,1,1, -1.788, 10481.098, 187.073, 52616.715 21/03/12,09:17:01,01,10,1, 11.9,1,1, -1.788, 10481.114, 187.107, 52616.658 21/03/12,09:17:01,02,10,1, 11.9,1,1, -1.788, 10481.115, 187.084, 52616.684 21/03/12,09:17:01,03,10,1, 11.9,1,1, -1.788, 10481.103, 187.096, 52616.691 21/03/12,09:17:01,04,10,1, 11.9,1,1, -1.788, 10481.131, 187.073, 52616.682 21/03/12,09:17:01,05,10,1, 11.9,1,1, -1.788, 10481.108, 187.107, 52616.681 21/03/12,09:17:01,06,10,1, 11.9,1,1, -1.788, 10481.108, 187.042, 52616.643 21/03/12,09:17:01,07,10,1, 11.9,1,1, -1.788, 10481.089, 187.036, 52616.645 21/03/12,09:17:01,08,10,1, 11.9,1,1, -1.788, 10481.137, 187.065, 52616.646 21/03/12,09:17:01,09,10,1, 11.9,1,1, -1.788, 10481.122, 187.140, 52616.711 21/03/12,09:17:01,10,10,1, 11.9,1,1, -1.788, 10481.116, 187.064, 52616.667 21/03/12,09:17:01,11,10,1, 11.9,1,1, -1.788, 10481.136, 187.089, 52616.674 21/03/12,09:17:01,12,10,1, 11.9,1,1, -1.788, 10481.127, 187.078, 52616.710 21/03/12,09:17:01,13,10,1, 11.9,1,1, -1.788, 10481.129, 187.068, 52616.682 21/03/12,09:17:01,14,10,1, 11.9,1,1, -1.788, 10481.153, 187.082, 52616.695 21/03/12,09:17:01,15,10,1, 11.9,1,1, -1.788, 10481.127, 187.046, 52616.651 21/03/12,09:17:01,16,10,1, 11.9,1,1, -1.788, 10481.134, 187.099, 52616.680 21/03/12,09:17:01,17,10,1, 11.9,1,1, -1.788, 10481.134, 187.064, 52616.682 21/03/12,09:17:01,18,10,1, 11.9,1,1, -1.788, 10481.138, 187.096, 52616.677 21/03/12,09:17:01,19,10,1, 11.9,1,1, -1.788, 10481.162, 187.058, 52616.672 21/03/12,09:17:02,00,11,1, 11.9,1,1, -1.786, 10481.156, 187.058, 52616.672 21/03/12,09:17:02,01,11,1, 11.9,1,1, -1.786, 10481.150, 187.083, 52616.679 21/03/12,09:17:02,02,11,1, 11.9,1,1, -1.786, 10481.135, 187.052, 52616.658 21/03/12,09:17:02,03,11,1, 11.9,1,1, -1.786, 10481.139, 187.044, 52616.715 21/03/12,09:17:02,04,11,1, 11.9,1,1, -1.786, 10481.134, 187.052, 52616.658 21/03/12,09:17:02,05,11,1, 11.9,1,1, -1.786, 10481.144, 187.097, 52616.700 21/03/12,09:17:02,06,11,1, 11.9,1,1, -1.786, 10481.167, 187.092, 52616.715 21/03/12,09:17:02,07,11,1, 11.9,1,1, -1.786, 10481.164, 187.113, 52616.730 21/03/12,09:17:02,08,11,1, 11.9,1,1, -1.786, 10481.158, 187.091, 52616.715 21/03/12,09:17:02,09,11,1, 11.9,1,1, -1.786, 10481.178, 187.086, 52616.755 21/03/12,09:17:02,10,11,1, 11.9,1,1, -1.786, 10481.165, 187.069, 52616.702 21/03/12,09:17:02,11,11,1, 11.9,1,1, -1.786, 10481.181, 187.104, 52616.750 21/03/12,09:17:02,12,11,1, 11.9,1,1, -1.786, 10481.172, 187.094, 52616.737 21/03/12,09:17:02,13,11,1, 11.9,1,1, -1.786, 10481.164, 187.092, 52616.706 21/03/12,09:17:02,14,11,1, 11.9,1,1, -1.786, 10481.165, 187.100, 52616.699 21/03/12,09:17:02,15,11,1, 11.9,1,1, -1.786, 10481.175, 187.117, 52616.702 21/03/12,09:17:02,16,11,1, 11.9,1,1, -1.786, 10481.178, 187.097, 52616.752 21/03/12,09:17:02,17,11,1, 11.9,1,1, -1.786, 10481.179, 187.119, 52616.750 21/03/12,09:17:02,18,11,1, 11.9,1,1, -1.786, 10481.179, 187.088, 52616.702 21/03/12,09:17:02,19,11,1, 11.9,1,1, -1.786, 10481.182, 187.105, 52616.739 21/03/12,09:17:03,00,11,1, 11.8,1,1, -1.792, 10481.181, 187.105, 52616.739 21/03/12,09:17:03,01,11,1, 11.8,1,1, -1.792, 10481.185, 187.125, 52616.765 21/03/12,09:17:03,02,11,1, 11.8,1,1, -1.792, 10481.167, 187.124, 52616.790 21/03/12,09:17:03,03,11,1, 11.8,1,1, -1.792, 10481.171, 187.101, 52616.747 21/03/12,09:17:03,04,11,1, 11.8,1,1, -1.792, 10481.188, 187.148, 52616.772 21/03/12,09:17:03,05,11,1, 11.8,1,1, -1.792, 10481.181, 187.084, 52616.741 21/03/12,09:17:03,06,11,1, 11.8,1,1, -1.792, 10481.174, 187.124, 52616.780 21/03/12,09:17:03,07,11,1, 11.8,1,1, -1.792, 10481.178, 187.093, 52616.756 21/03/12,09:17:03,08,11,1, 11.8,1,1, -1.792, 10481.195, 187.096, 52616.757 21/03/12,09:17:03,09,11,1, 11.8,1,1, -1.792, 10481.179, 187.113, 52616.797 21/03/12,09:17:03,10,11,1, 11.8,1,1, -1.792, 10481.211, 187.133, 52616.792 21/03/12,09:17:03,11,11,1, 11.8,1,1, -1.792, 10481.199, 187.132, 52616.805 21/03/12,09:17:03,12,11,1, 11.8,1,1, -1.792, 10481.220, 187.101, 52616.798 21/03/12,09:17:03,13,11,1, 11.8,1,1, -1.792, 10481.196, 187.101, 52616.790 21/03/12,09:17:03,14,11,1, 11.8,1,1, -1.792, 10481.217, 187.171, 52616.831 21/03/12,09:17:03,15,11,1, 11.8,1,1, -1.792, 10481.223, 187.109, 52616.754 21/03/12,09:17:03,16,11,1, 11.8,1,1, -1.792, 10481.186, 187.128, 52616.782 21/03/12,09:17:03,17,11,1, 11.8,1,1, -1.792, 10481.215, 187.108, 52616.813 21/03/12,09:17:03,18,11,1, 11.8,1,1, -1.792, 10481.237, 187.161, 52616.826 21/03/12,09:17:03,19,11,1, 11.8,1,1, -1.792, 10481.214, 187.122, 52616.776 21/03/12,09:17:04,00,11,1, 11.9,1,1, -1.790, 10481.206, 187.122, 52616.776 21/03/12,09:17:04,01,11,1, 11.9,1,1, -1.790, 10481.237, 187.141, 52616.811 21/03/12,09:17:04,02,11,1, 11.9,1,1, -1.790, 10481.227, 187.167, 52616.817 21/03/12,09:17:04,03,11,1, 11.9,1,1, -1.790, 10481.220, 187.124, 52616.811 21/03/12,09:17:04,04,11,1, 11.9,1,1, -1.790, 10481.228, 187.158, 52616.842 21/03/12,09:17:04,05,11,1, 11.9,1,1, -1.790, 10481.207, 187.133, 52616.789 21/03/12,09:17:04,06,11,1, 11.9,1,1, -1.790, 10481.239, 187.163, 52616.818 21/03/12,09:17:04,07,11,1, 11.9,1,1, -1.790, 10481.223, 187.172, 52616.835 21/03/12,09:17:04,08,11,1, 11.9,1,1, -1.790, 10481.240, 187.142, 52616.796 21/03/12,09:17:04,09,11,1, 11.9,1,1, -1.790, 10481.227, 187.198, 52616.862 21/03/12,09:17:04,10,11,1, 11.9,1,1, -1.790, 10481.228, 187.148, 52616.804 21/03/12,09:17:04,11,11,1, 11.9,1,1, -1.790, 10481.202, 187.157, 52616.835 21/03/12,09:17:04,12,11,1, 11.9,1,1, -1.790, 10481.213, 187.172, 52616.789 21/03/12,09:17:04,13,11,1, 11.9,1,1, -1.790, 10481.213, 187.200, 52616.855 21/03/12,09:17:04,14,11,1, 11.9,1,1, -1.790, 10481.189, 187.170, 52616.790 21/03/12,09:17:04,15,11,1, 11.9,1,1, -1.790, 10481.232, 187.212, 52616.766 21/03/12,09:17:04,16,11,1, 11.9,1,1, -1.790, 10481.207, 187.222, 52616.926 21/03/12,09:17:04,17,11,1, 11.9,1,1, -1.790, 10481.200, 187.224, 52616.871 21/03/12,09:17:04,18,11,1, 11.9,1,1, -1.790, 10481.179, 187.209, 52616.877 21/03/12,09:17:04,19,11,1, 11.9,1,1, -1.790, 10481.186, 187.222, 52616.833 21/03/12,09:17:05,00,10,1, 11.8,1,1, -1.792, 10481.181, 187.222, 52616.833 21/03/12,09:17:05,01,10,1, 11.8,1,1, -1.792, 10481.182, 187.231, 52616.854 21/03/12,09:17:05,02,10,1, 11.8,1,1, -1.792, 10481.207, 187.261, 52616.887 21/03/12,09:17:05,03,10,1, 11.8,1,1, -1.792, 10481.187, 187.240, 52616.898 21/03/12,09:17:05,04,10,1, 11.8,1,1, -1.792, 10481.190, 187.247, 52616.844 21/03/12,09:17:05,05,10,1, 11.8,1,1, -1.792, 10481.218, 187.264, 52616.887 21/03/12,09:17:05,06,10,1, 11.8,1,1, -1.792, 10481.180, 187.270, 52616.909 21/03/12,09:17:05,07,10,1, 11.8,1,1, -1.792, 10481.163, 187.283, 52616.871 21/03/12,09:17:05,08,10,1, 11.8,1,1, -1.792, 10481.163, 187.248, 52616.840 21/03/12,09:17:05,09,10,1, 11.8,1,1, -1.792, 10481.168, 187.291, 52616.863 21/03/12,09:17:05,10,10,1, 11.8,1,1, -1.792, 10481.205, 187.305, 52616.927 21/03/12,09:17:05,11,10,1, 11.8,1,1, -1.792, 10481.188, 187.310, 52616.882 21/03/12,09:17:05,12,10,1, 11.8,1,1, -1.792, 10481.192, 187.336, 52616.911 21/03/12,09:17:05,13,10,1, 11.8,1,1, -1.792, 10481.190, 187.302, 52616.879 21/03/12,09:17:05,14,10,1, 11.8,1,1, -1.792, 10481.163, 187.326, 52616.898 21/03/12,09:17:05,15,10,1, 11.8,1,1, -1.792, 10481.176, 187.381, 52616.919 21/03/12,09:17:05,16,10,1, 11.8,1,1, -1.792, 10481.162, 187.373, 52616.919 21/03/12,09:17:05,17,10,1, 11.8,1,1, -1.792, 10481.189, 187.365, 52616.949 21/03/12,09:17:05,18,10,1, 11.8,1,1, -1.792, 10481.161, 187.357, 52616.947 21/03/12,09:17:05,19,10,1, 11.8,1,1, -1.792, 10481.173, 187.372, 52616.907 21/03/12,09:17:06,00,11,1, 11.9,1,1, -1.791, 10481.173, 187.372, 52616.907 21/03/12,09:17:06,01,11,1, 11.9,1,1, -1.791, 10481.154, 187.425, 52616.915 21/03/12,09:17:06,02,11,1, 11.9,1,1, -1.791, 10481.142, 187.446, 52616.949 21/03/12,09:17:06,03,11,1, 11.9,1,1, -1.791, 10481.138, 187.415, 52616.895 21/03/12,09:17:06,04,11,1, 11.9,1,1, -1.791, 10481.155, 187.478, 52616.951 21/03/12,09:17:06,05,11,1, 11.9,1,1, -1.791, 10481.139, 187.429, 52616.930 21/03/12,09:17:06,06,11,1, 11.9,1,1, -1.791, 10481.148, 187.451, 52616.928 21/03/12,09:17:06,07,11,1, 11.9,1,1, -1.791, 10481.127, 187.458, 52616.885 21/03/12,09:17:06,08,11,1, 11.9,1,1, -1.791, 10481.136, 187.474, 52616.917 21/03/12,09:17:06,09,11,1, 11.9,1,1, -1.791, 10481.114, 187.461, 52616.908 21/03/12,09:17:06,10,11,1, 11.9,1,1, -1.791, 10481.116, 187.453, 52616.927 21/03/12,09:17:06,11,11,1, 11.9,1,1, -1.791, 10481.125, 187.467, 52616.948 21/03/12,09:17:06,12,11,1, 11.9,1,1, -1.791, 10481.114, 187.444, 52616.915 21/03/12,09:17:06,13,11,1, 11.9,1,1, -1.791, 10481.087, 187.526, 52616.935 21/03/12,09:17:06,14,11,1, 11.9,1,1, -1.791, 10481.096, 187.488, 52616.930 21/03/12,09:17:06,15,11,1, 11.9,1,1, -1.791, 10481.103, 187.510, 52616.926 21/03/12,09:17:06,16,11,1, 11.9,1,1, -1.791, 10481.090, 187.525, 52616.921 21/03/12,09:17:06,17,11,1, 11.9,1,1, -1.791, 10481.086, 187.503, 52616.906 21/03/12,09:17:06,18,11,1, 11.9,1,1, -1.791, 10481.098, 187.534, 52616.931 21/03/12,09:17:06,19,11,1, 11.9,1,1, -1.791, 10481.110, 187.517, 52616.961 21/03/12,09:17:07,00,11,1, 11.8,1,1, -1.793, 10481.106, 187.517, 52616.961 21/03/12,09:17:07,01,11,1, 11.8,1,1, -1.793, 10481.084, 187.544, 52616.957 21/03/12,09:17:07,02,11,1, 11.8,1,1, -1.793, 10481.117, 187.530, 52616.999 21/03/12,09:17:07,03,11,1, 11.8,1,1, -1.793, 10481.091, 187.534, 52616.957 21/03/12,09:17:07,04,11,1, 11.8,1,1, -1.793, 10481.093, 187.546, 52616.989 21/03/12,09:17:07,05,11,1, 11.8,1,1, -1.793, 10481.081, 187.578, 52616.967 21/03/12,09:17:07,06,11,1, 11.8,1,1, -1.793, 10481.092, 187.555, 52616.965 21/03/12,09:17:07,07,11,1, 11.8,1,1, -1.793, 10481.138, 187.588, 52616.971 21/03/12,09:17:07,08,11,1, 11.8,1,1, -1.793, 10481.099, 187.567, 52617.000 21/03/12,09:17:07,09,11,1, 11.8,1,1, -1.793, 10481.100, 187.591, 52616.992 21/03/12,09:17:07,10,11,1, 11.8,1,1, -1.793, 10481.101, 187.582, 52617.029 21/03/12,09:17:07,11,11,1, 11.8,1,1, -1.793, 10481.102, 187.601, 52616.990 21/03/12,09:17:07,12,11,1, 11.8,1,1, -1.793, 10481.118, 187.603, 52617.002 21/03/12,09:17:07,13,11,1, 11.8,1,1, -1.793, 10481.115, 187.594, 52616.987 21/03/12,09:17:07,14,11,1, 11.8,1,1, -1.793, 10481.109, 187.604, 52617.000 21/03/12,09:17:07,15,11,1, 11.8,1,1, -1.793, 10481.101, 187.593, 52617.011 21/03/12,09:17:07,16,11,1, 11.8,1,1, -1.793, 10481.073, 187.584, 52617.016 21/03/12,09:17:07,17,11,1, 11.8,1,1, -1.793, 10481.119, 187.625, 52617.035 21/03/12,09:17:07,18,11,1, 11.8,1,1, -1.793, 10481.109, 187.570, 52616.952 21/03/12,09:17:07,19,11,1, 11.8,1,1, -1.793, 10481.112, 187.584, 52616.977 21/03/12,09:17:08,00,11,1, 11.9,1,1, -1.787, 10481.106, 187.584, 52616.977 21/03/12,09:17:08,01,11,1, 11.9,1,1, -1.787, 10481.117, 187.598, 52616.988 21/03/12,09:17:08,02,11,1, 11.9,1,1, -1.787, 10481.069, 187.606, 52616.862 21/03/12,09:17:08,03,11,1, 11.9,1,1, -1.787, 10481.149, 187.601, 52617.064 21/03/12,09:17:08,04,11,1, 11.9,1,1, -1.787, 10481.134, 187.619, 52617.084 21/03/12,09:17:08,05,11,1, 11.9,1,1, -1.787, 10481.169, 187.605, 52616.907 21/03/12,09:17:08,06,11,1, 11.9,1,1, -1.787, 10481.163, 187.605, 52616.956 21/03/12,09:17:08,07,11,1, 11.9,1,1, -1.787, 10481.149, 187.584, 52617.020 21/03/12,09:17:08,08,11,1, 11.9,1,1, -1.787, 10481.138, 187.597, 52616.992 21/03/12,09:17:08,09,11,1, 11.9,1,1, -1.787, 10481.119, 187.608, 52617.000 21/03/12,09:17:08,10,11,1, 11.9,1,1, -1.787, 10481.131, 187.595, 52617.029 21/03/12,09:17:08,11,11,1, 11.9,1,1, -1.787, 10481.138, 187.598, 52617.017 21/03/12,09:17:08,12,11,1, 11.9,1,1, -1.787, 10481.142, 187.621, 52617.014 21/03/12,09:17:08,13,11,1, 11.9,1,1, -1.787, 10481.154, 187.598, 52617.024 21/03/12,09:17:08,14,11,1, 11.9,1,1, -1.787, 10481.156, 187.611, 52616.998 21/03/12,09:17:08,15,11,1, 11.9,1,1, -1.787, 10481.169, 187.589, 52617.021 21/03/12,09:17:08,16,11,1, 11.9,1,1, -1.787, 10481.176, 187.654, 52617.029 21/03/12,09:17:08,17,11,1, 11.9,1,1, -1.787, 10481.168, 187.588, 52617.014 21/03/12,09:17:08,18,11,1, 11.9,1,1, -1.787, 10481.169, 187.639, 52617.015 21/03/12,09:17:08,19,11,1, 11.9,1,1, -1.787, 10481.155, 187.568, 52617.010 21/03/12,09:17:09,00,11,1, 11.8,1,1, -1.790, 10481.148, 187.568, 52617.010 21/03/12,09:17:09,01,11,1, 11.8,1,1, -1.790, 10481.158, 187.609, 52616.973 21/03/12,09:17:09,02,11,1, 11.8,1,1, -1.790, 10481.163, 187.627, 52617.010 21/03/12,09:17:09,03,11,1, 11.8,1,1, -1.790, 10481.161, 187.614, 52617.149 21/03/12,09:17:09,04,11,1, 11.8,1,1, -1.790, 10481.221, 187.649, 52617.024 21/03/12,09:17:09,05,11,1, 11.8,1,1, -1.790, 10481.159, 187.613, 52617.033 21/03/12,09:17:09,06,11,1, 11.8,1,1, -1.790, 10481.188, 187.659, 52617.022 21/03/12,09:17:09,07,11,1, 11.8,1,1, -1.790, 10481.170, 187.621, 52616.993 21/03/12,09:17:09,08,11,1, 11.8,1,1, -1.790, 10481.178, 187.604, 52617.028 21/03/12,09:17:09,09,11,1, 11.8,1,1, -1.790, 10481.193, 187.623, 52617.032 21/03/12,09:17:09,10,11,1, 11.8,1,1, -1.790, 10481.166, 187.650, 52617.029 21/03/12,09:17:09,11,11,1, 11.8,1,1, -1.790, 10481.178, 187.644, 52617.027 21/03/12,09:17:09,12,11,1, 11.8,1,1, -1.790, 10481.193, 187.660, 52617.046 21/03/12,09:17:09,13,11,1, 11.8,1,1, -1.790, 10481.185, 187.648, 52617.042 21/03/12,09:17:09,14,11,1, 11.8,1,1, -1.790, 10481.159, 187.644, 52616.980 21/03/12,09:17:09,15,11,1, 11.8,1,1, -1.790, 10481.166, 187.657, 52617.009 21/03/12,09:17:09,16,11,1, 11.8,1,1, -1.790, 10481.189, 187.644, 52617.000 21/03/12,09:17:09,17,11,1, 11.8,1,1, -1.790, 10481.162, 187.636, 52617.013 21/03/12,09:17:09,18,11,1, 11.8,1,1, -1.790, 10481.113, 187.648, 52617.193 21/03/12,09:17:09,19,11,1, 11.8,1,1, -1.790, 10481.145, 187.652, 52617.028 21/03/12,09:17:10,00,11,1, 11.8,1,1, -1.793, 10481.139, 187.652, 52617.028 21/03/12,09:17:10,01,11,1, 11.8,1,1, -1.793, 10481.143, 187.657, 52617.025 21/03/12,09:17:10,02,11,1, 11.8,1,1, -1.793, 10481.180, 187.693, 52617.006 21/03/12,09:17:10,03,11,1, 11.8,1,1, -1.793, 10481.182, 187.640, 52617.009 21/03/12,09:17:10,04,11,1, 11.8,1,1, -1.793, 10481.181, 187.689, 52617.007 21/03/12,09:17:10,05,11,1, 11.8,1,1, -1.793, 10481.185, 187.692, 52617.041 21/03/12,09:17:10,06,11,1, 11.8,1,1, -1.793, 10481.209, 187.675, 52617.306 21/03/12,09:17:10,07,11,1, 11.8,1,1, -1.793, 10481.223, 187.692, 52616.930 21/03/12,09:17:10,08,11,1, 11.8,1,1, -1.793, 10481.183, 187.692, 52616.980 21/03/12,09:17:10,09,11,1, 11.8,1,1, -1.793, 10481.187, 187.694, 52617.026 21/03/12,09:17:10,10,11,1, 11.8,1,1, -1.793, 10481.178, 187.708, 52617.021 21/03/12,09:17:10,11,11,1, 11.8,1,1, -1.793, 10481.195, 187.729, 52617.044 21/03/12,09:17:10,12,11,1, 11.8,1,1, -1.793, 10481.160, 187.685, 52616.983 21/03/12,09:17:10,13,11,1, 11.8,1,1, -1.793, 10481.189, 187.735, 52617.039 21/03/12,09:17:10,14,11,1, 11.8,1,1, -1.793, 10481.161, 187.678, 52616.961 21/03/12,09:17:10,15,11,1, 11.8,1,1, -1.793, 10481.194, 187.732, 52617.078 21/03/12,09:17:10,16,11,1, 11.8,1,1, -1.793, 10481.192, 187.711, 52617.055 21/03/12,09:17:10,17,11,1, 11.8,1,1, -1.793, 10481.177, 187.700, 52617.084 21/03/12,09:17:10,18,11,1, 11.8,1,1, -1.793, 10481.192, 187.744, 52617.015 21/03/12,09:17:10,19,11,1, 11.8,1,1, -1.793, 10481.217, 187.743, 52617.095 21/03/12,09:17:11,00,10,1, 11.9,1,1, -1.793, 10481.215, 187.743, 52617.095 21/03/12,09:17:11,01,10,1, 11.9,1,1, -1.793, 10481.203, 187.750, 52616.978 21/03/12,09:17:11,02,10,1, 11.9,1,1, -1.793, 10481.187, 187.782, 52617.157 21/03/12,09:17:11,03,10,1, 11.9,1,1, -1.793, 10481.170, 187.773, 52617.123 21/03/12,09:17:11,04,10,1, 11.9,1,1, -1.793, 10481.213, 187.780, 52617.120 21/03/12,09:17:11,05,10,1, 11.9,1,1, -1.793, 10481.210, 187.797, 52617.096 21/03/12,09:17:11,06,10,1, 11.9,1,1, -1.793, 10481.181, 187.776, 52617.092 21/03/12,09:17:11,07,10,1, 11.9,1,1, -1.793, 10481.214, 187.807, 52617.125 21/03/12,09:17:11,08,10,1, 11.9,1,1, -1.793, 10481.221, 187.810, 52617.130 21/03/12,09:17:11,09,10,1, 11.9,1,1, -1.793, 10481.185, 187.809, 52617.072 21/03/12,09:17:11,10,10,1, 11.9,1,1, -1.793, 10481.180, 187.830, 52617.048 21/03/12,09:17:11,11,10,1, 11.9,1,1, -1.793, 10481.180, 187.851, 52617.146 21/03/12,09:17:11,12,10,1, 11.9,1,1, -1.793, 10481.212, 187.863, 52617.091 21/03/12,09:17:11,13,10,1, 11.9,1,1, -1.793, 10481.192, 187.850, 52617.104 21/03/12,09:17:11,14,10,1, 11.9,1,1, -1.793, 10481.217, 187.914, 52617.134 21/03/12,09:17:11,15,10,1, 11.9,1,1, -1.793, 10481.185, 187.842, 52617.115 21/03/12,09:17:11,16,10,1, 11.9,1,1, -1.793, 10481.203, 187.854, 52617.132 21/03/12,09:17:11,17,10,1, 11.9,1,1, -1.793, 10481.179, 187.854, 52617.102 21/03/12,09:17:11,18,10,1, 11.9,1,1, -1.793, 10481.207, 187.894, 52617.132 21/03/12,09:17:11,19,10,1, 11.9,1,1, -1.793, 10481.209, 187.923, 52617.169 21/03/12,09:17:12,00,11,1, 11.8,1,1, -1.793, 10481.206, 187.923, 52617.169 21/03/12,09:17:12,01,11,1, 11.8,1,1, -1.793, 10481.188, 187.879, 52617.077 21/03/12,09:17:12,02,11,1, 11.8,1,1, -1.793, 10481.195, 187.920, 52617.214 21/03/12,09:17:12,03,11,1, 11.8,1,1, -1.793, 10481.240, 187.952, 52617.153 21/03/12,09:17:12,04,11,1, 11.8,1,1, -1.793, 10481.214, 187.941, 52617.099 21/03/12,09:17:12,05,11,1, 11.8,1,1, -1.793, 10481.210, 187.958, 52617.163 21/03/12,09:17:12,06,11,1, 11.8,1,1, -1.793, 10481.210, 187.986, 52617.173 21/03/12,09:17:12,07,11,1, 11.8,1,1, -1.793, 10481.201, 188.006, 52617.124 21/03/12,09:17:12,08,11,1, 11.8,1,1, -1.793, 10481.219, 188.021, 52617.160 21/03/12,09:17:12,09,11,1, 11.8,1,1, -1.793, 10481.211, 187.979, 52617.129 21/03/12,09:17:12,10,11,1, 11.8,1,1, -1.793, 10481.195, 187.983, 52617.293 21/03/12,09:17:12,11,11,1, 11.8,1,1, -1.793, 10481.240, 188.014, 52617.171 21/03/12,09:17:12,12,11,1, 11.8,1,1, -1.793, 10481.264, 188.015, 52617.140 21/03/12,09:17:12,13,11,1, 11.8,1,1, -1.793, 10481.240, 188.002, 52617.161 21/03/12,09:17:12,14,11,1, 11.8,1,1, -1.793, 10481.237, 188.069, 52617.158 21/03/12,09:17:12,15,11,1, 11.8,1,1, -1.793, 10481.219, 188.083, 52617.206 21/03/12,09:17:12,16,11,1, 11.8,1,1, -1.793, 10481.219, 188.070, 52617.170 21/03/12,09:17:12,17,11,1, 11.8,1,1, -1.793, 10481.214, 188.103, 52617.194 21/03/12,09:17:12,18,11,1, 11.8,1,1, -1.793, 10481.225, 188.108, 52617.185 21/03/12,09:17:12,19,11,1, 11.8,1,1, -1.793, 10481.242, 188.139, 52617.227 21/03/12,09:17:13,00,10,1, 11.8,1,1, -1.787, 10481.240, 188.139, 52617.227 21/03/12,09:17:13,01,10,1, 11.8,1,1, -1.787, 10481.209, 188.139, 52617.206 21/03/12,09:17:13,02,10,1, 11.8,1,1, -1.787, 10481.229, 188.123, 52617.185 21/03/12,09:17:13,03,10,1, 11.8,1,1, -1.787, 10481.226, 188.144, 52617.191 21/03/12,09:17:13,04,10,1, 11.8,1,1, -1.787, 10481.221, 188.134, 52617.164 21/03/12,09:17:13,05,10,1, 11.8,1,1, -1.787, 10481.223, 188.126, 52617.191 21/03/12,09:17:13,06,10,1, 11.8,1,1, -1.787, 10481.226, 188.133, 52617.199 21/03/12,09:17:13,07,10,1, 11.8,1,1, -1.787, 10481.231, 188.176, 52617.192 21/03/12,09:17:13,08,10,1, 11.8,1,1, -1.787, 10481.206, 188.165, 52617.168 21/03/12,09:17:13,09,10,1, 11.8,1,1, -1.787, 10481.225, 188.189, 52617.209 21/03/12,09:17:13,10,10,1, 11.8,1,1, -1.787, 10481.238, 188.217, 52617.196 21/03/12,09:17:13,11,10,1, 11.8,1,1, -1.787, 10481.232, 188.198, 52617.162 21/03/12,09:17:13,12,10,1, 11.8,1,1, -1.787, 10481.224, 188.194, 52617.191 21/03/12,09:17:13,13,10,1, 11.8,1,1, -1.787, 10481.233, 188.204, 52617.215 21/03/12,09:17:13,14,10,1, 11.8,1,1, -1.787, 10481.221, 188.202, 52617.165 21/03/12,09:17:13,15,10,1, 11.8,1,1, -1.787, 10481.235, 188.249, 52617.229 21/03/12,09:17:13,16,10,1, 11.8,1,1, -1.787, 10481.239, 188.242, 52617.185 21/03/12,09:17:13,17,10,1, 11.8,1,1, -1.787, 10481.252, 188.228, 52617.217 21/03/12,09:17:13,18,10,1, 11.8,1,1, -1.787, 10481.246, 188.273, 52617.251 21/03/12,09:17:13,19,10,1, 11.8,1,1, -1.787, 10481.274, 188.251, 52617.222 21/03/12,09:17:14,00,11,1, 11.9,1,1, -1.790, 10481.273, 188.251, 52617.222 21/03/12,09:17:14,01,11,1, 11.9,1,1, -1.790, 10481.230, 188.253, 52617.221 21/03/12,09:17:14,02,11,1, 11.9,1,1, -1.790, 10481.275, 188.278, 52617.268 21/03/12,09:17:14,03,11,1, 11.9,1,1, -1.790, 10481.254, 188.268, 52617.248 21/03/12,09:17:14,04,11,1, 11.9,1,1, -1.790, 10481.272, 188.263, 52617.201 21/03/12,09:17:14,05,11,1, 11.9,1,1, -1.790, 10481.249, 188.247, 52617.226 21/03/12,09:17:14,06,11,1, 11.9,1,1, -1.790, 10481.258, 188.301, 52617.245 21/03/12,09:17:14,07,11,1, 11.9,1,1, -1.790, 10481.245, 188.253, 52617.230 21/03/12,09:17:14,08,11,1, 11.9,1,1, -1.790, 10481.240, 188.284, 52617.237 21/03/12,09:17:14,09,11,1, 11.9,1,1, -1.790, 10481.240, 188.296, 52617.240 21/03/12,09:17:14,10,11,1, 11.9,1,1, -1.790, 10481.236, 188.316, 52617.271 21/03/12,09:17:14,11,11,1, 11.9,1,1, -1.790, 10481.218, 188.253, 52617.243 21/03/12,09:17:14,12,11,1, 11.9,1,1, -1.790, 10481.219, 188.267, 52617.199 21/03/12,09:17:14,13,11,1, 11.9,1,1, -1.790, 10481.203, 188.245, 52617.236 21/03/12,09:17:14,14,11,1, 11.9,1,1, -1.790, 10481.238, 188.279, 52617.220 21/03/12,09:17:14,15,11,1, 11.9,1,1, -1.790, 10481.223, 188.275, 52617.214 21/03/12,09:17:14,16,11,1, 11.9,1,1, -1.790, 10481.245, 188.342, 52617.223 21/03/12,09:17:14,17,11,1, 11.9,1,1, -1.790, 10481.218, 188.268, 52617.224 21/03/12,09:17:14,18,11,1, 11.9,1,1, -1.790, 10481.223, 188.307, 52617.228 21/03/12,09:17:14,19,11,1, 11.9,1,1, -1.790, 10481.195, 188.302, 52617.193 21/03/12,09:17:15,00,11,1, 11.9,1,1, -1.790, 10481.189, 188.302, 52617.193 21/03/12,09:17:15,01,11,1, 11.9,1,1, -1.790, 10481.186, 188.327, 52617.224 21/03/12,09:17:15,02,11,1, 11.9,1,1, -1.790, 10481.197, 188.287, 52617.197 21/03/12,09:17:15,03,11,1, 11.9,1,1, -1.790, 10481.232, 188.283, 52617.228 21/03/12,09:17:15,04,11,1, 11.9,1,1, -1.790, 10481.214, 188.295, 52617.190 21/03/12,09:17:15,05,11,1, 11.9,1,1, -1.790, 10481.210, 188.320, 52617.247 21/03/12,09:17:15,06,11,1, 11.9,1,1, -1.790, 10481.214, 188.316, 52617.221 21/03/12,09:17:15,07,11,1, 11.9,1,1, -1.790, 10481.211, 188.284, 52617.291 21/03/12,09:17:15,08,11,1, 11.9,1,1, -1.790, 10481.227, 188.338, 52617.272 21/03/12,09:17:15,09,11,1, 11.9,1,1, -1.790, 10481.200, 188.329, 52617.293 21/03/12,09:17:15,10,11,1, 11.9,1,1, -1.790, 10481.214, 188.348, 52617.319 21/03/12,09:17:15,11,11,1, 11.9,1,1, -1.790, 10481.209, 188.329, 52617.252 21/03/12,09:17:15,12,11,1, 11.9,1,1, -1.790, 10481.201, 188.331, 52617.269 21/03/12,09:17:15,13,11,1, 11.9,1,1, -1.790, 10481.217, 188.345, 52617.261 21/03/12,09:17:15,14,11,1, 11.9,1,1, -1.790, 10481.211, 188.328, 52617.296 21/03/12,09:17:15,15,11,1, 11.9,1,1, -1.790, 10481.202, 188.310, 52617.286 21/03/12,09:17:15,16,11,1, 11.9,1,1, -1.790, 10481.181, 188.311, 52617.285 21/03/12,09:17:15,17,11,1, 11.9,1,1, -1.790, 10481.226, 188.312, 52617.279 21/03/12,09:17:15,18,11,1, 11.9,1,1, -1.790, 10481.165, 188.331, 52617.289 21/03/12,09:17:15,19,11,1, 11.9,1,1, -1.790, 10481.188, 188.349, 52617.291 21/03/12,09:17:16,00,11,1, 11.9,1,1, -1.794, 10481.181, 188.349, 52617.291 21/03/12,09:17:16,01,11,1, 11.9,1,1, -1.794, 10481.199, 188.344, 52617.355 21/03/12,09:17:16,02,11,1, 11.9,1,1, -1.794, 10481.185, 188.301, 52617.273 21/03/12,09:17:16,03,11,1, 11.9,1,1, -1.794, 10481.187, 188.334, 52617.313 21/03/12,09:17:16,04,11,1, 11.9,1,1, -1.794, 10481.187, 188.357, 52617.350 21/03/12,09:17:16,05,11,1, 11.9,1,1, -1.794, 10481.193, 188.333, 52617.322 21/03/12,09:17:16,06,11,1, 11.9,1,1, -1.794, 10481.209, 188.335, 52617.280 21/03/12,09:17:16,07,11,1, 11.9,1,1, -1.794, 10481.181, 188.339, 52617.270 21/03/12,09:17:16,08,11,1, 11.9,1,1, -1.794, 10481.195, 188.337, 52617.294 21/03/12,09:17:16,09,11,1, 11.9,1,1, -1.794, 10481.191, 188.359, 52617.315 21/03/12,09:17:16,10,11,1, 11.9,1,1, -1.794, 10481.184, 188.354, 52617.271 21/03/12,09:17:16,11,11,1, 11.9,1,1, -1.794, 10481.176, 188.317, 52617.266 21/03/12,09:17:16,12,11,1, 11.9,1,1, -1.794, 10481.165, 188.325, 52617.407 21/03/12,09:17:16,13,11,1, 11.9,1,1, -1.794, 10481.146, 188.346, 52617.319 21/03/12,09:17:16,14,11,1, 11.9,1,1, -1.794, 10481.158, 188.360, 52617.336 21/03/12,09:17:16,15,11,1, 11.9,1,1, -1.794, 10481.179, 188.351, 52617.333 21/03/12,09:17:16,16,11,1, 11.9,1,1, -1.794, 10481.162, 188.363, 52617.323 21/03/12,09:17:16,17,11,1, 11.9,1,1, -1.794, 10481.154, 188.361, 52617.312 21/03/12,09:17:16,18,11,1, 11.9,1,1, -1.794, 10481.181, 188.350, 52617.350 21/03/12,09:17:16,19,11,1, 11.9,1,1, -1.794, 10481.176, 188.374, 52617.325 21/03/12,09:17:17,00,11,1, 11.9,1,1, -1.790, 10481.173, 188.374, 52617.325 21/03/12,09:17:17,01,11,1, 11.9,1,1, -1.790, 10481.164, 188.341, 52617.322 21/03/12,09:17:17,02,11,1, 11.9,1,1, -1.790, 10481.177, 188.377, 52617.359 21/03/12,09:17:17,03,11,1, 11.9,1,1, -1.790, 10481.168, 188.342, 52617.337 21/03/12,09:17:17,04,11,1, 11.9,1,1, -1.790, 10481.180, 188.339, 52617.344 21/03/12,09:17:17,05,11,1, 11.9,1,1, -1.790, 10481.178, 188.338, 52617.298 21/03/12,09:17:17,06,11,1, 11.9,1,1, -1.790, 10481.155, 188.356, 52617.306 21/03/12,09:17:17,07,11,1, 11.9,1,1, -1.790, 10481.185, 188.373, 52617.342 21/03/12,09:17:17,08,11,1, 11.9,1,1, -1.790, 10481.172, 188.325, 52617.337 21/03/12,09:17:17,09,11,1, 11.9,1,1, -1.790, 10481.171, 188.333, 52617.338 21/03/12,09:17:17,10,11,1, 11.9,1,1, -1.790, 10481.169, 188.339, 52617.330 21/03/12,09:17:17,11,11,1, 11.9,1,1, -1.790, 10481.176, 188.364, 52617.355 21/03/12,09:17:17,12,11,1, 11.9,1,1, -1.790, 10481.181, 188.315, 52617.341 21/03/12,09:17:17,13,11,1, 11.9,1,1, -1.790, 10481.170, 188.326, 52617.346 21/03/12,09:17:17,14,11,1, 11.9,1,1, -1.790, 10481.189, 188.346, 52617.369 21/03/12,09:17:17,15,11,1, 11.9,1,1, -1.790, 10481.166, 188.319, 52617.362 21/03/12,09:17:17,16,11,1, 11.9,1,1, -1.790, 10481.160, 188.304, 52617.324 21/03/12,09:17:17,17,11,1, 11.9,1,1, -1.790, 10481.185, 188.353, 52617.365 21/03/12,09:17:17,18,11,1, 11.9,1,1, -1.790, 10481.150, 188.303, 52617.346 21/03/12,09:17:17,19,11,1, 11.9,1,1, -1.790, 10481.187, 188.371, 52617.389 21/03/12,09:17:18,00,11,1, 11.8,1,1, -1.792, 10481.181, 188.371, 52617.389 21/03/12,09:17:18,01,11,1, 11.8,1,1, -1.792, 10481.185, 188.349, 52617.377 21/03/12,09:17:18,02,11,1, 11.8,1,1, -1.792, 10481.166, 188.313, 52617.361 21/03/12,09:17:18,03,11,1, 11.8,1,1, -1.792, 10481.157, 188.342, 52617.402 21/03/12,09:17:18,04,11,1, 11.8,1,1, -1.792, 10481.178, 188.338, 52617.395 21/03/12,09:17:18,05,11,1, 11.8,1,1, -1.792, 10481.167, 188.338, 52617.348 21/03/12,09:17:18,06,11,1, 11.8,1,1, -1.792, 10481.164, 188.354, 52617.364 21/03/12,09:17:18,07,11,1, 11.8,1,1, -1.792, 10481.167, 188.345, 52617.389 21/03/12,09:17:18,08,11,1, 11.8,1,1, -1.792, 10481.177, 188.302, 52617.368 21/03/12,09:17:18,09,11,1, 11.8,1,1, -1.792, 10481.183, 188.362, 52617.396 21/03/12,09:17:18,10,11,1, 11.8,1,1, -1.792, 10481.142, 188.328, 52617.409 21/03/12,09:17:18,11,11,1, 11.8,1,1, -1.792, 10481.164, 188.378, 52617.584 21/03/12,09:17:18,12,11,1, 11.8,1,1, -1.792, 10481.200, 188.327, 52617.405 21/03/12,09:17:18,13,11,1, 11.8,1,1, -1.792, 10481.159, 188.325, 52617.367 21/03/12,09:17:18,14,11,1, 11.8,1,1, -1.792, 10481.183, 188.340, 52617.364 21/03/12,09:17:18,15,11,1, 11.8,1,1, -1.792, 10481.149, 188.324, 52617.201 21/03/12,09:17:18,16,11,1, 11.8,1,1, -1.792, 10481.167, 188.343, 52617.526 21/03/12,09:17:18,17,11,1, 11.8,1,1, -1.792, 10481.164, 188.372, 52617.592 21/03/12,09:17:18,18,11,1, 11.8,1,1, -1.792, 10481.140, 188.332, 52617.473 21/03/12,09:17:18,19,11,1, 11.8,1,1, -1.792, 10481.186, 188.328, 52617.467 21/03/12,09:17:19,00,11,1, 11.9,1,1, -1.792, 10481.181, 188.328, 52617.467 21/03/12,09:17:19,01,11,1, 11.9,1,1, -1.792, 10481.170, 188.315, 52617.443 21/03/12,09:17:19,02,11,1, 11.9,1,1, -1.792, 10481.201, 188.358, 52617.419 21/03/12,09:17:19,03,11,1, 11.9,1,1, -1.792, 10481.191, 188.338, 52617.394 21/03/12,09:17:19,04,11,1, 11.9,1,1, -1.792, 10481.204, 188.350, 52617.447 21/03/12,09:17:19,05,11,1, 11.9,1,1, -1.792, 10481.217, 188.350, 52617.463 21/03/12,09:17:19,06,11,1, 11.9,1,1, -1.792, 10481.200, 188.351, 52617.444 21/03/12,09:17:19,07,11,1, 11.9,1,1, -1.792, 10481.215, 188.320, 52617.394 21/03/12,09:17:19,08,11,1, 11.9,1,1, -1.792, 10481.216, 188.341, 52617.447 21/03/12,09:17:19,09,11,1, 11.9,1,1, -1.792, 10481.232, 188.351, 52617.422 21/03/12,09:17:19,10,11,1, 11.9,1,1, -1.792, 10481.230, 188.354, 52617.420 21/03/12,09:17:19,11,11,1, 11.9,1,1, -1.792, 10481.239, 188.377, 52617.444 21/03/12,09:17:19,12,11,1, 11.9,1,1, -1.792, 10481.215, 188.358, 52617.437 21/03/12,09:17:19,13,11,1, 11.9,1,1, -1.792, 10481.250, 188.353, 52617.451 21/03/12,09:17:19,14,11,1, 11.9,1,1, -1.792, 10481.239, 188.346, 52617.443 21/03/12,09:17:19,15,11,1, 11.9,1,1, -1.792, 10481.253, 188.384, 52617.503 21/03/12,09:17:19,16,11,1, 11.9,1,1, -1.792, 10481.231, 188.362, 52617.460 21/03/12,09:17:19,17,11,1, 11.9,1,1, -1.792, 10481.243, 188.372, 52617.441 21/03/12,09:17:19,18,11,1, 11.9,1,1, -1.792, 10481.233, 188.352, 52617.432 21/03/12,09:17:19,19,11,1, 11.9,1,1, -1.792, 10481.239, 188.348, 52617.295 21/03/12,09:17:20,00,11,1, 11.9,1,1, -1.788, 10481.231, 188.348, 52617.295 21/03/12,09:17:20,01,11,1, 11.9,1,1, -1.788, 10481.252, 188.336, 52617.473 21/03/12,09:17:20,02,11,1, 11.9,1,1, -1.788, 10481.256, 188.346, 52617.460 21/03/12,09:17:20,03,11,1, 11.9,1,1, -1.788, 10481.270, 188.363, 52617.493 21/03/12,09:17:20,04,11,1, 11.9,1,1, -1.788, 10481.265, 188.345, 52617.462 21/03/12,09:17:20,05,11,1, 11.9,1,1, -1.788, 10481.283, 188.367, 52617.491 21/03/12,09:17:20,06,11,1, 11.9,1,1, -1.788, 10481.257, 188.357, 52617.418 21/03/12,09:17:20,07,11,1, 11.9,1,1, -1.788, 10481.277, 188.329, 52617.378 21/03/12,09:17:20,08,11,1, 11.9,1,1, -1.788, 10481.291, 188.339, 52617.428 21/03/12,09:17:20,09,11,1, 11.9,1,1, -1.788, 10481.257, 188.354, 52617.551 21/03/12,09:17:20,10,11,1, 11.9,1,1, -1.788, 10481.275, 188.317, 52617.343 21/03/12,09:17:20,11,11,1, 11.9,1,1, -1.788, 10481.274, 188.319, 52617.372 21/03/12,09:17:20,12,11,1, 11.9,1,1, -1.788, 10481.289, 188.340, 52617.391 21/03/12,09:17:20,13,11,1, 11.9,1,1, -1.788, 10481.299, 188.324, 52617.409 21/03/12,09:17:20,14,11,1, 11.9,1,1, -1.788, 10481.275, 188.346, 52617.416 21/03/12,09:17:20,15,11,1, 11.9,1,1, -1.788, 10481.274, 188.346, 52617.407 21/03/12,09:17:20,16,11,1, 11.9,1,1, -1.788, 10481.286, 188.352, 52617.405 21/03/12,09:17:20,17,11,1, 11.9,1,1, -1.788, 10481.297, 188.332, 52617.395 21/03/12,09:17:20,18,11,1, 11.9,1,1, -1.788, 10481.305, 188.307, 52617.429 21/03/12,09:17:20,19,11,1, 11.9,1,1, -1.788, 10481.295, 188.325, 52617.408 21/03/12,09:17:21,00,11,1, 11.8,1,1, -1.789, 10481.290, 188.325, 52617.408 21/03/12,09:17:21,01,11,1, 11.8,1,1, -1.789, 10481.294, 188.340, 52617.444 21/03/12,09:17:21,02,11,1, 11.8,1,1, -1.789, 10481.316, 188.333, 52617.468 21/03/12,09:17:21,03,11,1, 11.8,1,1, -1.789, 10481.308, 188.344, 52617.453 21/03/12,09:17:21,04,11,1, 11.8,1,1, -1.789, 10481.326, 188.349, 52617.453 21/03/12,09:17:21,05,11,1, 11.8,1,1, -1.789, 10481.339, 188.306, 52617.232 21/03/12,09:17:21,06,11,1, 11.8,1,1, -1.789, 10481.306, 188.341, 52617.448 21/03/12,09:17:21,07,11,1, 11.8,1,1, -1.789, 10481.311, 188.331, 52617.482 21/03/12,09:17:21,08,11,1, 11.8,1,1, -1.789, 10481.285, 188.334, 52617.417 21/03/12,09:17:21,09,11,1, 11.8,1,1, -1.789, 10481.305, 188.332, 52617.477 21/03/12,09:17:21,10,11,1, 11.8,1,1, -1.789, 10481.321, 188.348, 52617.487 21/03/12,09:17:21,11,11,1, 11.8,1,1, -1.789, 10481.310, 188.361, 52617.462 21/03/12,09:17:21,12,11,1, 11.8,1,1, -1.789, 10481.274, 188.364, 52617.479 21/03/12,09:17:21,13,11,1, 11.8,1,1, -1.789, 10481.305, 188.357, 52617.495 21/03/12,09:17:21,14,11,1, 11.8,1,1, -1.789, 10481.288, 188.340, 52617.450 21/03/12,09:17:21,15,11,1, 11.8,1,1, -1.789, 10481.302, 188.363, 52617.490 21/03/12,09:17:21,16,11,1, 11.8,1,1, -1.789, 10481.278, 188.324, 52617.489 21/03/12,09:17:21,17,11,1, 11.8,1,1, -1.789, 10481.279, 188.352, 52617.484 21/03/12,09:17:21,18,11,1, 11.8,1,1, -1.789, 10481.290, 188.332, 52617.468 21/03/12,09:17:21,19,11,1, 11.8,1,1, -1.789, 10481.290, 188.351, 52617.469 21/03/12,09:17:22,00,11,1, 11.9,1,1, -1.786, 10481.290, 188.351, 52617.469 21/03/12,09:17:22,01,11,1, 11.9,1,1, -1.786, 10481.295, 188.363, 52617.489 21/03/12,09:17:22,02,11,1, 11.9,1,1, -1.786, 10481.313, 188.391, 52617.506 21/03/12,09:17:22,03,11,1, 11.9,1,1, -1.786, 10481.292, 188.377, 52617.476 21/03/12,09:17:22,04,11,1, 11.9,1,1, -1.786, 10481.280, 188.302, 52617.436 21/03/12,09:17:22,05,11,1, 11.9,1,1, -1.786, 10481.329, 188.377, 52617.485 21/03/12,09:17:22,06,11,1, 11.9,1,1, -1.786, 10481.288, 188.379, 52617.504 21/03/12,09:17:22,07,11,1, 11.9,1,1, -1.786, 10481.282, 188.325, 52617.461 21/03/12,09:17:22,08,11,1, 11.9,1,1, -1.786, 10481.312, 188.339, 52617.445 21/03/12,09:17:22,09,11,1, 11.9,1,1, -1.786, 10481.269, 188.366, 52617.465 21/03/12,09:17:22,10,11,1, 11.9,1,1, -1.786, 10481.289, 188.371, 52617.487 21/03/12,09:17:22,11,11,1, 11.9,1,1, -1.786, 10481.318, 188.381, 52617.479 21/03/12,09:17:22,12,11,1, 11.9,1,1, -1.786, 10481.318, 188.413, 52617.499 21/03/12,09:17:22,13,11,1, 11.9,1,1, -1.786, 10481.296, 188.395, 52617.492 21/03/12,09:17:22,14,11,1, 11.9,1,1, -1.786, 10481.282, 188.382, 52617.470 21/03/12,09:17:22,15,11,1, 11.9,1,1, -1.786, 10481.288, 188.387, 52617.497 21/03/12,09:17:22,16,11,1, 11.9,1,1, -1.786, 10481.304, 188.394, 52617.489 21/03/12,09:17:22,17,11,1, 11.9,1,1, -1.786, 10481.297, 188.402, 52617.474 21/03/12,09:17:22,18,11,1, 11.9,1,1, -1.786, 10481.299, 188.385, 52617.476 21/03/12,09:17:22,19,11,1, 11.9,1,1, -1.786, 10481.293, 188.379, 52617.462 21/03/12,09:17:23,00,11,1, 11.9,1,1, -1.788, 10481.290, 188.379, 52617.462 21/03/12,09:17:23,01,11,1, 11.9,1,1, -1.788, 10481.281, 188.370, 52617.483 21/03/12,09:17:23,02,11,1, 11.9,1,1, -1.788, 10481.304, 188.385, 52617.456 21/03/12,09:17:23,03,11,1, 11.9,1,1, -1.788, 10481.305, 188.395, 52617.474 21/03/12,09:17:23,04,11,1, 11.9,1,1, -1.788, 10481.314, 188.414, 52617.508 21/03/12,09:17:23,05,11,1, 11.9,1,1, -1.788, 10481.325, 188.384, 52617.482 21/03/12,09:17:23,06,11,1, 11.9,1,1, -1.788, 10481.311, 188.394, 52617.529 21/03/12,09:17:23,07,11,1, 11.9,1,1, -1.788, 10481.324, 188.398, 52617.498 21/03/12,09:17:23,08,11,1, 11.9,1,1, -1.788, 10481.314, 188.384, 52617.505 21/03/12,09:17:23,09,11,1, 11.9,1,1, -1.788, 10481.311, 188.369, 52617.467 21/03/12,09:17:23,10,11,1, 11.9,1,1, -1.788, 10481.332, 188.386, 52617.504 21/03/12,09:17:23,11,11,1, 11.9,1,1, -1.788, 10481.312, 188.376, 52617.510 21/03/12,09:17:23,12,11,1, 11.9,1,1, -1.788, 10481.306, 188.384, 52617.500 21/03/12,09:17:23,13,11,1, 11.9,1,1, -1.788, 10481.331, 188.389, 52617.543 21/03/12,09:17:23,14,11,1, 11.9,1,1, -1.788, 10481.322, 188.416, 52617.489 21/03/12,09:17:23,15,11,1, 11.9,1,1, -1.788, 10481.335, 188.404, 52617.561 21/03/12,09:17:23,16,11,1, 11.9,1,1, -1.788, 10481.336, 188.369, 52617.507 21/03/12,09:17:23,17,11,1, 11.9,1,1, -1.788, 10481.325, 188.392, 52617.520 21/03/12,09:17:23,18,11,1, 11.9,1,1, -1.788, 10481.330, 188.401, 52617.546 21/03/12,09:17:23,19,11,1, 11.9,1,1, -1.788, 10481.329, 188.364, 52617.557 21/03/12,09:17:24,00,11,1, 11.9,1,1, -1.793, 10481.323, 188.364, 52617.557 21/03/12,09:17:24,01,11,1, 11.9,1,1, -1.793, 10481.342, 188.420, 52617.540 21/03/12,09:17:24,02,11,1, 11.9,1,1, -1.793, 10481.335, 188.410, 52617.589 21/03/12,09:17:24,03,11,1, 11.9,1,1, -1.793, 10481.350, 188.423, 52617.550 21/03/12,09:17:24,04,11,1, 11.9,1,1, -1.793, 10481.338, 188.409, 52617.525 21/03/12,09:17:24,05,11,1, 11.9,1,1, -1.793, 10481.346, 188.432, 52617.525 21/03/12,09:17:24,06,11,1, 11.9,1,1, -1.793, 10481.369, 188.429, 52617.567 21/03/12,09:17:24,07,11,1, 11.9,1,1, -1.793, 10481.368, 188.407, 52617.558 21/03/12,09:17:24,08,11,1, 11.9,1,1, -1.793, 10481.345, 188.404, 52617.531 21/03/12,09:17:24,09,11,1, 11.9,1,1, -1.793, 10481.361, 188.415, 52617.516 21/03/12,09:17:24,10,11,1, 11.9,1,1, -1.793, 10481.340, 188.410, 52617.555 21/03/12,09:17:24,11,11,1, 11.9,1,1, -1.793, 10481.380, 188.418, 52617.582 21/03/12,09:17:24,12,11,1, 11.9,1,1, -1.793, 10481.366, 188.405, 52617.537 21/03/12,09:17:24,13,11,1, 11.9,1,1, -1.793, 10481.384, 188.384, 52617.527 21/03/12,09:17:24,14,11,1, 11.9,1,1, -1.793, 10481.405, 188.406, 52617.576 21/03/12,09:17:24,15,11,1, 11.9,1,1, -1.793, 10481.386, 188.415, 52617.572 21/03/12,09:17:24,16,11,1, 11.9,1,1, -1.793, 10481.381, 188.404, 52617.523 21/03/12,09:17:24,17,11,1, 11.9,1,1, -1.793, 10481.397, 188.461, 52617.624 21/03/12,09:17:24,18,11,1, 11.9,1,1, -1.793, 10481.407, 188.421, 52617.582 21/03/12,09:17:24,19,11,1, 11.9,1,1, -1.793, 10481.421, 188.435, 52617.594 21/03/12,09:17:25,00,11,1, 11.8,1,1, -1.786, 10481.415, 188.435, 52617.594 21/03/12,09:17:25,01,11,1, 11.8,1,1, -1.786, 10481.403, 188.408, 52617.565 21/03/12,09:17:25,02,11,1, 11.8,1,1, -1.786, 10481.431, 188.415, 52617.593 21/03/12,09:17:25,03,11,1, 11.8,1,1, -1.786, 10481.406, 188.378, 52617.578 21/03/12,09:17:25,04,11,1, 11.8,1,1, -1.786, 10481.447, 188.415, 52617.617 21/03/12,09:17:25,05,11,1, 11.8,1,1, -1.786, 10481.408, 188.402, 52617.568 21/03/12,09:17:25,06,11,1, 11.8,1,1, -1.786, 10481.423, 188.408, 52617.549 21/03/12,09:17:25,07,11,1, 11.8,1,1, -1.786, 10481.418, 188.397, 52617.581 21/03/12,09:17:25,08,11,1, 11.8,1,1, -1.786, 10481.449, 188.401, 52617.587 21/03/12,09:17:25,09,11,1, 11.8,1,1, -1.786, 10481.429, 188.413, 52617.558 21/03/12,09:17:25,10,11,1, 11.8,1,1, -1.786, 10481.454, 188.406, 52617.607 21/03/12,09:17:25,11,11,1, 11.8,1,1, -1.786, 10481.458, 188.375, 52617.589 21/03/12,09:17:25,12,11,1, 11.8,1,1, -1.786, 10481.435, 188.399, 52617.907 21/03/12,09:17:25,13,11,1, 11.8,1,1, -1.786, 10481.449, 188.390, 52617.687 21/03/12,09:17:25,14,11,1, 11.8,1,1, -1.786, 10481.474, 188.383, 52617.620 21/03/12,09:17:25,15,11,1, 11.8,1,1, -1.786, 10481.443, 188.396, 52617.641 21/03/12,09:17:25,16,11,1, 11.8,1,1, -1.786, 10481.437, 188.400, 52617.596 21/03/12,09:17:25,17,11,1, 11.8,1,1, -1.786, 10481.433, 188.394, 52617.559 21/03/12,09:17:25,18,11,1, 11.8,1,1, -1.786, 10481.461, 188.383, 52617.586 21/03/12,09:17:25,19,11,1, 11.8,1,1, -1.786, 10481.446, 188.412, 52617.623 21/03/12,09:17:26,00,11,1, 11.8,1,1, -1.791, 10481.440, 188.412, 52617.623 21/03/12,09:17:26,01,11,1, 11.8,1,1, -1.791, 10481.488, 188.403, 52617.594 21/03/12,09:17:26,02,11,1, 11.8,1,1, -1.791, 10481.508, 188.401, 52617.631 21/03/12,09:17:26,03,11,1, 11.8,1,1, -1.791, 10481.488, 188.376, 52617.617 21/03/12,09:17:26,04,11,1, 11.8,1,1, -1.791, 10481.488, 188.394, 52617.626 21/03/12,09:17:26,05,11,1, 11.8,1,1, -1.791, 10481.497, 188.394, 52617.680 21/03/12,09:17:26,06,11,1, 11.8,1,1, -1.791, 10481.491, 188.414, 52617.648 21/03/12,09:17:26,07,11,1, 11.8,1,1, -1.791, 10481.484, 188.398, 52617.643 21/03/12,09:17:26,08,11,1, 11.8,1,1, -1.791, 10481.497, 188.366, 52617.615 21/03/12,09:17:26,09,11,1, 11.8,1,1, -1.791, 10481.513, 188.387, 52617.629 21/03/12,09:17:26,10,11,1, 11.8,1,1, -1.791, 10481.540, 188.399, 52617.655 21/03/12,09:17:26,11,11,1, 11.8,1,1, -1.791, 10481.490, 188.376, 52617.598 21/03/12,09:17:26,12,11,1, 11.8,1,1, -1.791, 10481.502, 188.393, 52617.647 21/03/12,09:17:26,13,11,1, 11.8,1,1, -1.791, 10481.509, 188.385, 52617.663 21/03/12,09:17:26,14,11,1, 11.8,1,1, -1.791, 10481.522, 188.405, 52617.640 21/03/12,09:17:26,15,11,1, 11.8,1,1, -1.791, 10481.508, 188.383, 52617.655 21/03/12,09:17:26,16,11,1, 11.8,1,1, -1.791, 10481.517, 188.365, 52617.627 21/03/12,09:17:26,17,11,1, 11.8,1,1, -1.791, 10481.518, 188.391, 52617.673 21/03/12,09:17:26,18,11,1, 11.8,1,1, -1.791, 10481.554, 188.379, 52617.636 21/03/12,09:17:26,19,11,1, 11.8,1,1, -1.791, 10481.542, 188.412, 52617.651 21/03/12,09:17:27,00,11,1, 11.9,1,1, -1.789, 10481.540, 188.412, 52617.651 21/03/12,09:17:27,01,11,1, 11.9,1,1, -1.789, 10481.553, 188.430, 52617.683 21/03/12,09:17:27,02,11,1, 11.9,1,1, -1.789, 10481.547, 188.378, 52617.697 21/03/12,09:17:27,03,11,1, 11.9,1,1, -1.789, 10481.559, 188.421, 52617.685 21/03/12,09:17:27,04,11,1, 11.9,1,1, -1.789, 10481.567, 188.426, 52617.700 21/03/12,09:17:27,05,11,1, 11.9,1,1, -1.789, 10481.545, 188.403, 52617.574 21/03/12,09:17:27,06,11,1, 11.9,1,1, -1.789, 10481.561, 188.418, 52617.643 21/03/12,09:17:27,07,11,1, 11.9,1,1, -1.789, 10481.565, 188.412, 52617.624 21/03/12,09:17:27,08,11,1, 11.9,1,1, -1.789, 10481.544, 188.418, 52617.658 21/03/12,09:17:27,09,11,1, 11.9,1,1, -1.789, 10481.542, 188.412, 52617.701 21/03/12,09:17:27,10,11,1, 11.9,1,1, -1.789, 10481.573, 188.450, 52617.730 21/03/12,09:17:27,11,11,1, 11.9,1,1, -1.789, 10481.558, 188.435, 52617.627 21/03/12,09:17:27,12,11,1, 11.9,1,1, -1.789, 10481.622, 188.433, 52617.732 21/03/12,09:17:27,13,11,1, 11.9,1,1, -1.789, 10481.595, 188.444, 52617.676 21/03/12,09:17:27,14,11,1, 11.9,1,1, -1.789, 10481.621, 188.443, 52617.688 21/03/12,09:17:27,15,11,1, 11.9,1,1, -1.789, 10481.592, 188.448, 52617.709 21/03/12,09:17:27,16,11,1, 11.9,1,1, -1.789, 10481.579, 188.450, 52617.682 21/03/12,09:17:27,17,11,1, 11.9,1,1, -1.789, 10481.581, 188.446, 52617.741 21/03/12,09:17:27,18,11,1, 11.9,1,1, -1.789, 10481.595, 188.449, 52617.710 21/03/12,09:17:27,19,11,1, 11.9,1,1, -1.789, 10481.597, 188.452, 52617.706 21/03/12,09:17:28,00,11,1, 11.9,1,1, -1.788, 10481.590, 188.452, 52617.706 21/03/12,09:17:28,01,11,1, 11.9,1,1, -1.788, 10481.590, 188.465, 52617.714 21/03/12,09:17:28,02,11,1, 11.9,1,1, -1.788, 10481.603, 188.435, 52617.691 21/03/12,09:17:28,03,11,1, 11.9,1,1, -1.788, 10481.632, 188.475, 52617.739 21/03/12,09:17:28,04,11,1, 11.9,1,1, -1.788, 10481.641, 188.456, 52617.736 21/03/12,09:17:28,05,11,1, 11.9,1,1, -1.788, 10481.627, 188.490, 52617.728 21/03/12,09:17:28,06,11,1, 11.9,1,1, -1.788, 10481.656, 188.458, 52617.738 21/03/12,09:17:28,07,11,1, 11.9,1,1, -1.788, 10481.642, 188.456, 52617.727 21/03/12,09:17:28,08,11,1, 11.9,1,1, -1.788, 10481.641, 188.435, 52617.714 21/03/12,09:17:28,09,11,1, 11.9,1,1, -1.788, 10481.654, 188.477, 52617.750 21/03/12,09:17:28,10,11,1, 11.9,1,1, -1.788, 10481.630, 188.465, 52617.742 21/03/12,09:17:28,11,11,1, 11.9,1,1, -1.788, 10481.649, 188.482, 52617.742 21/03/12,09:17:28,12,11,1, 11.9,1,1, -1.788, 10481.660, 188.452, 52617.742 21/03/12,09:17:28,13,11,1, 11.9,1,1, -1.788, 10481.660, 188.503, 52617.759 21/03/12,09:17:28,14,11,1, 11.9,1,1, -1.788, 10481.659, 188.522, 52617.759 21/03/12,09:17:28,15,11,1, 11.9,1,1, -1.788, 10481.656, 188.503, 52617.755 21/03/12,09:17:28,16,11,1, 11.9,1,1, -1.788, 10481.658, 188.515, 52617.725 21/03/12,09:17:28,17,11,1, 11.9,1,1, -1.788, 10481.689, 188.520, 52617.785 21/03/12,09:17:28,18,11,1, 11.9,1,1, -1.788, 10481.674, 188.515, 52617.769 21/03/12,09:17:28,19,11,1, 11.9,1,1, -1.788, 10481.660, 188.508, 52617.747 21/03/12,09:17:29,00,11,1, 11.9,1,1, -1.789, 10481.657, 188.508, 52617.747 21/03/12,09:17:29,01,11,1, 11.9,1,1, -1.789, 10481.680, 188.549, 52617.786 21/03/12,09:17:29,02,11,1, 11.9,1,1, -1.789, 10481.687, 188.518, 52617.736 21/03/12,09:17:29,03,11,1, 11.9,1,1, -1.789, 10481.699, 188.573, 52617.815 21/03/12,09:17:29,04,11,1, 11.9,1,1, -1.789, 10481.710, 188.537, 52617.798 21/03/12,09:17:29,05,11,1, 11.9,1,1, -1.789, 10481.674, 188.522, 52617.746 21/03/12,09:17:29,06,11,1, 11.9,1,1, -1.789, 10481.724, 188.511, 52617.648 21/03/12,09:17:29,07,11,1, 11.9,1,1, -1.789, 10481.699, 188.544, 52617.820 21/03/12,09:17:29,08,11,1, 11.9,1,1, -1.789, 10481.674, 188.564, 52617.923 21/03/12,09:17:29,09,11,1, 11.9,1,1, -1.789, 10481.708, 188.531, 52617.723 21/03/12,09:17:29,10,11,1, 11.9,1,1, -1.789, 10481.744, 188.550, 52617.736 21/03/12,09:17:29,11,11,1, 11.9,1,1, -1.789, 10481.721, 188.530, 52617.762 21/03/12,09:17:29,12,11,1, 11.9,1,1, -1.789, 10481.721, 188.525, 52617.750 21/03/12,09:17:29,13,11,1, 11.9,1,1, -1.789, 10481.728, 188.548, 52617.755 21/03/12,09:17:29,14,11,1, 11.9,1,1, -1.789, 10481.724, 188.543, 52617.714 21/03/12,09:17:29,15,11,1, 11.9,1,1, -1.789, 10481.725, 188.539, 52617.790 21/03/12,09:17:29,16,11,1, 11.9,1,1, -1.789, 10481.742, 188.567, 52617.799 21/03/12,09:17:29,17,11,1, 11.9,1,1, -1.789, 10481.718, 188.543, 52617.790 21/03/12,09:17:29,18,11,1, 11.9,1,1, -1.789, 10481.755, 188.581, 52617.820 21/03/12,09:17:29,19,11,1, 11.9,1,1, -1.789, 10481.738, 188.559, 52617.756 21/03/12,09:17:30,00,11,1, 11.9,1,1, -1.791, 10481.732, 188.559, 52617.756 21/03/12,09:17:30,01,11,1, 11.9,1,1, -1.791, 10481.760, 188.621, 52617.845 21/03/12,09:17:30,02,11,1, 11.9,1,1, -1.791, 10481.733, 188.610, 52617.831 21/03/12,09:17:30,03,11,1, 11.9,1,1, -1.791, 10481.752, 188.625, 52617.841 21/03/12,09:17:30,04,11,1, 11.9,1,1, -1.791, 10481.755, 188.600, 52617.832 21/03/12,09:17:30,05,11,1, 11.9,1,1, -1.791, 10481.757, 188.597, 52617.757 21/03/12,09:17:30,06,11,1, 11.9,1,1, -1.791, 10481.743, 188.600, 52617.753 21/03/12,09:17:30,07,11,1, 11.9,1,1, -1.791, 10481.741, 188.656, 52617.820 21/03/12,09:17:30,08,11,1, 11.9,1,1, -1.791, 10481.749, 188.648, 52617.823 21/03/12,09:17:30,09,11,1, 11.9,1,1, -1.791, 10481.786, 188.663, 52617.798 21/03/12,09:17:30,10,11,1, 11.9,1,1, -1.791, 10481.762, 188.676, 52617.840 21/03/12,09:17:30,11,11,1, 11.9,1,1, -1.791, 10481.785, 188.667, 52617.574 21/03/12,09:17:30,12,11,1, 11.9,1,1, -1.791, 10481.747, 188.649, 52617.730 21/03/12,09:17:30,13,11,1, 11.9,1,1, -1.791, 10481.741, 188.700, 52617.771 21/03/12,09:17:30,14,11,1, 11.9,1,1, -1.791, 10481.758, 188.663, 52617.778 21/03/12,09:17:30,15,11,1, 11.9,1,1, -1.791, 10481.796, 188.727, 52617.845 21/03/12,09:17:30,16,11,1, 11.9,1,1, -1.791, 10481.773, 188.703, 52617.837 21/03/12,09:17:30,17,11,1, 11.9,1,1, -1.791, 10481.764, 188.739, 52617.864 21/03/12,09:17:30,18,11,1, 11.9,1,1, -1.791, 10481.792, 188.779, 52617.911 21/03/12,09:17:30,19,11,1, 11.9,1,1, -1.791, 10481.772, 188.771, 52617.862 21/03/12,09:17:31,00,12,1, 11.9,1,1, -1.790, 10481.765, 188.771, 52617.862 21/03/12,09:17:31,01,12,1, 11.9,1,1, -1.790, 10481.738, 188.787, 52617.868 21/03/12,09:17:31,02,12,1, 11.9,1,1, -1.790, 10481.757, 188.754, 52617.848 21/03/12,09:17:31,03,12,1, 11.9,1,1, -1.790, 10481.770, 188.795, 52617.858 21/03/12,09:17:31,04,12,1, 11.9,1,1, -1.790, 10481.777, 188.819, 52617.923 21/03/12,09:17:31,05,12,1, 11.9,1,1, -1.790, 10481.764, 188.846, 52617.906 21/03/12,09:17:31,06,12,1, 11.9,1,1, -1.790, 10481.736, 188.815, 52617.893 21/03/12,09:17:31,07,12,1, 11.9,1,1, -1.790, 10481.746, 188.825, 52617.903 21/03/12,09:17:31,08,12,1, 11.9,1,1, -1.790, 10481.741, 188.897, 52617.890 21/03/12,09:17:31,09,12,1, 11.9,1,1, -1.790, 10481.747, 188.840, 52617.876 21/03/12,09:17:31,10,12,1, 11.9,1,1, -1.790, 10481.741, 188.826, 52617.885 21/03/12,09:17:31,11,12,1, 11.9,1,1, -1.790, 10481.749, 188.868, 52617.867 21/03/12,09:17:31,12,12,1, 11.9,1,1, -1.790, 10481.748, 188.917, 52617.929 21/03/12,09:17:31,13,12,1, 11.9,1,1, -1.790, 10481.732, 188.891, 52617.879 21/03/12,09:17:31,14,12,1, 11.9,1,1, -1.790, 10481.746, 188.896, 52617.912 21/03/12,09:17:31,15,12,1, 11.9,1,1, -1.790, 10481.742, 188.886, 52617.870 21/03/12,09:17:31,16,12,1, 11.9,1,1, -1.790, 10481.744, 188.942, 52617.872 21/03/12,09:17:31,17,12,1, 11.9,1,1, -1.790, 10481.738, 188.912, 52617.884 21/03/12,09:17:31,18,12,1, 11.9,1,1, -1.790, 10481.761, 188.936, 52617.905 21/03/12,09:17:31,19,12,1, 11.9,1,1, -1.790, 10481.746, 188.934, 52617.890 21/03/12,09:17:32,00,11,1, 11.8,1,1, -1.790, 10481.740, 188.934, 52617.890 21/03/12,09:17:32,01,11,1, 11.8,1,1, -1.790, 10481.730, 188.921, 52617.854 21/03/12,09:17:32,02,11,1, 11.8,1,1, -1.790, 10481.716, 188.933, 52617.844 21/03/12,09:17:32,03,11,1, 11.8,1,1, -1.790, 10481.727, 188.935, 52617.895 21/03/12,09:17:32,04,11,1, 11.8,1,1, -1.790, 10481.730, 188.949, 52617.908 21/03/12,09:17:32,05,11,1, 11.8,1,1, -1.790, 10481.716, 188.975, 52617.935 21/03/12,09:17:32,06,11,1, 11.8,1,1, -1.790, 10481.728, 188.951, 52617.864 21/03/12,09:17:32,07,11,1, 11.8,1,1, -1.790, 10481.751, 188.987, 52617.944 21/03/12,09:17:32,08,11,1, 11.8,1,1, -1.790, 10481.713, 188.971, 52617.896 21/03/12,09:17:32,09,11,1, 11.8,1,1, -1.790, 10481.742, 188.997, 52617.906 21/03/12,09:17:32,10,11,1, 11.8,1,1, -1.790, 10481.715, 188.977, 52617.870 21/03/12,09:17:32,11,11,1, 11.8,1,1, -1.790, 10481.703, 188.977, 52617.885 21/03/12,09:17:32,12,11,1, 11.8,1,1, -1.790, 10481.716, 188.937, 52617.738 21/03/12,09:17:32,13,11,1, 11.8,1,1, -1.790, 10481.690, 189.007, 52617.963 21/03/12,09:17:32,14,11,1, 11.8,1,1, -1.790, 10481.740, 188.999, 52617.920 21/03/12,09:17:32,15,11,1, 11.8,1,1, -1.790, 10481.729, 189.033, 52617.959 21/03/12,09:17:32,16,11,1, 11.8,1,1, -1.790, 10481.738, 189.042, 52617.927 21/03/12,09:17:32,17,11,1, 11.8,1,1, -1.790, 10481.727, 189.016, 52617.924 21/03/12,09:17:32,18,11,1, 11.8,1,1, -1.790, 10481.750, 189.039, 52617.927 21/03/12,09:17:32,19,11,1, 11.8,1,1, -1.790, 10481.728, 189.024, 52617.922 21/03/12,09:17:33,00,11,1, 11.9,1,1, -1.788, 10481.724, 189.024, 52617.922 21/03/12,09:17:33,01,11,1, 11.9,1,1, -1.788, 10481.743, 189.031, 52617.933 21/03/12,09:17:33,02,11,1, 11.9,1,1, -1.788, 10481.726, 189.038, 52617.929 21/03/12,09:17:33,03,11,1, 11.9,1,1, -1.788, 10481.748, 189.023, 52617.889 21/03/12,09:17:33,04,11,1, 11.9,1,1, -1.788, 10481.742, 189.040, 52617.923 21/03/12,09:17:33,05,11,1, 11.9,1,1, -1.788, 10481.734, 189.067, 52617.961 21/03/12,09:17:33,06,11,1, 11.9,1,1, -1.788, 10481.722, 189.025, 52617.910 21/03/12,09:17:33,07,11,1, 11.9,1,1, -1.788, 10481.759, 189.049, 52617.933 21/03/12,09:17:33,08,11,1, 11.9,1,1, -1.788, 10481.753, 189.072, 52617.935 21/03/12,09:17:33,09,11,1, 11.9,1,1, -1.788, 10481.768, 189.075, 52617.905 21/03/12,09:17:33,10,11,1, 11.9,1,1, -1.788, 10481.776, 189.067, 52617.925 21/03/12,09:17:33,11,11,1, 11.9,1,1, -1.788, 10481.747, 189.049, 52617.896 21/03/12,09:17:33,12,11,1, 11.9,1,1, -1.788, 10481.774, 189.099, 52617.942 21/03/12,09:17:33,13,11,1, 11.9,1,1, -1.788, 10481.794, 189.085, 52617.924 21/03/12,09:17:33,14,11,1, 11.9,1,1, -1.788, 10481.786, 189.063, 52617.896 21/03/12,09:17:33,15,11,1, 11.9,1,1, -1.788, 10481.756, 189.052, 52617.869 21/03/12,09:17:33,16,11,1, 11.9,1,1, -1.788, 10481.819, 189.114, 52617.940 21/03/12,09:17:33,17,11,1, 11.9,1,1, -1.788, 10481.798, 189.065, 52617.904 21/03/12,09:17:33,18,11,1, 11.9,1,1, -1.788, 10481.801, 189.112, 52617.917 21/03/12,09:17:33,19,11,1, 11.9,1,1, -1.788, 10481.787, 189.089, 52617.935 21/03/12,09:17:34,00,11,1, 11.9,1,1, -1.791, 10481.782, 189.089, 52617.935 21/03/12,09:17:34,01,11,1, 11.9,1,1, -1.791, 10481.767, 189.078, 52617.878 21/03/12,09:17:34,02,11,1, 11.9,1,1, -1.791, 10481.802, 189.049, 52617.894 21/03/12,09:17:34,03,11,1, 11.9,1,1, -1.791, 10481.798, 189.089, 52617.906 21/03/12,09:17:34,04,11,1, 11.9,1,1, -1.791, 10481.824, 189.087, 52618.147 21/03/12,09:17:34,05,11,1, 11.9,1,1, -1.791, 10481.877, 189.105, 52617.831 21/03/12,09:17:34,06,11,1, 11.9,1,1, -1.791, 10481.799, 189.088, 52617.836 21/03/12,09:17:34,07,11,1, 11.9,1,1, -1.791, 10481.794, 189.083, 52617.905 21/03/12,09:17:34,08,11,1, 11.9,1,1, -1.791, 10481.839, 189.106, 52617.880 21/03/12,09:17:34,09,11,1, 11.9,1,1, -1.791, 10481.836, 189.101, 52617.890 21/03/12,09:17:34,10,11,1, 11.9,1,1, -1.791, 10481.844, 189.096, 52617.897 21/03/12,09:17:34,11,11,1, 11.9,1,1, -1.791, 10481.853, 189.115, 52617.927 21/03/12,09:17:34,12,11,1, 11.9,1,1, -1.791, 10481.842, 189.108, 52617.960 21/03/12,09:17:34,13,11,1, 11.9,1,1, -1.791, 10481.833, 189.093, 52617.927 21/03/12,09:17:34,14,11,1, 11.9,1,1, -1.791, 10481.841, 189.140, 52617.954 21/03/12,09:17:34,15,11,1, 11.9,1,1, -1.791, 10481.860, 189.139, 52617.974 21/03/12,09:17:34,16,11,1, 11.9,1,1, -1.791, 10481.861, 189.123, 52617.938 21/03/12,09:17:34,17,11,1, 11.9,1,1, -1.791, 10481.859, 189.091, 52617.917 21/03/12,09:17:34,18,11,1, 11.9,1,1, -1.791, 10481.868, 189.143, 52617.983 21/03/12,09:17:34,19,11,1, 11.9,1,1, -1.791, 10481.858, 189.151, 52617.987 21/03/12,09:17:35,00,11,1, 11.9,1,1, -1.786, 10481.857, 189.151, 52617.987 21/03/12,09:17:35,01,11,1, 11.9,1,1, -1.786, 10481.863, 189.116, 52617.915 21/03/12,09:17:35,02,11,1, 11.9,1,1, -1.786, 10481.887, 189.105, 52617.948 21/03/12,09:17:35,03,11,1, 11.9,1,1, -1.786, 10481.858, 189.099, 52617.967 21/03/12,09:17:35,04,11,1, 11.9,1,1, -1.786, 10481.857, 189.119, 52617.967 21/03/12,09:17:35,05,11,1, 11.9,1,1, -1.786, 10481.879, 189.130, 52617.998 21/03/12,09:17:35,06,11,1, 11.9,1,1, -1.786, 10481.899, 189.121, 52617.968 21/03/12,09:17:35,07,11,1, 11.9,1,1, -1.786, 10481.858, 189.091, 52617.925 21/03/12,09:17:35,08,11,1, 11.9,1,1, -1.786, 10481.873, 189.094, 52617.963 21/03/12,09:17:35,09,11,1, 11.9,1,1, -1.786, 10481.875, 189.087, 52617.943 21/03/12,09:17:35,10,11,1, 11.9,1,1, -1.786, 10481.898, 189.090, 52617.953 21/03/12,09:17:35,11,11,1, 11.9,1,1, -1.786, 10481.888, 189.131, 52617.973 21/03/12,09:17:35,12,11,1, 11.9,1,1, -1.786, 10481.894, 189.116, 52617.984 21/03/12,09:17:35,13,11,1, 11.9,1,1, -1.786, 10481.901, 189.120, 52618.009 21/03/12,09:17:35,14,11,1, 11.9,1,1, -1.786, 10481.914, 189.105, 52617.951 21/03/12,09:17:35,15,11,1, 11.9,1,1, -1.786, 10481.911, 189.098, 52617.971 21/03/12,09:17:35,16,11,1, 11.9,1,1, -1.786, 10481.924, 189.116, 52617.991 21/03/12,09:17:35,17,11,1, 11.9,1,1, -1.786, 10481.899, 189.110, 52617.968 21/03/12,09:17:35,18,11,1, 11.9,1,1, -1.786, 10481.921, 189.102, 52617.999 21/03/12,09:17:35,19,11,1, 11.9,1,1, -1.786, 10481.924, 189.133, 52617.994 21/03/12,09:17:36,00,11,1, 11.9,1,1, -1.792, 10481.915, 189.133, 52617.994 21/03/12,09:17:36,01,11,1, 11.9,1,1, -1.792, 10481.905, 189.137, 52618.022 21/03/12,09:17:36,02,11,1, 11.9,1,1, -1.792, 10481.911, 189.147, 52617.968 21/03/12,09:17:36,03,11,1, 11.9,1,1, -1.792, 10481.925, 189.117, 52617.986 21/03/12,09:17:36,04,11,1, 11.9,1,1, -1.792, 10481.896, 189.113, 52617.976 21/03/12,09:17:36,05,11,1, 11.9,1,1, -1.792, 10481.928, 189.135, 52617.959 21/03/12,09:17:36,06,11,1, 11.9,1,1, -1.792, 10481.919, 189.131, 52617.943 21/03/12,09:17:36,07,11,1, 11.9,1,1, -1.792, 10481.931, 189.139, 52617.981 21/03/12,09:17:36,08,11,1, 11.9,1,1, -1.792, 10481.929, 189.111, 52617.974 21/03/12,09:17:36,09,11,1, 11.9,1,1, -1.792, 10481.932, 189.136, 52617.957 21/03/12,09:17:36,10,11,1, 11.9,1,1, -1.792, 10481.914, 189.132, 52617.983 21/03/12,09:17:36,11,11,1, 11.9,1,1, -1.792, 10481.938, 189.169, 52618.006 21/03/12,09:17:36,12,11,1, 11.9,1,1, -1.792, 10481.934, 189.105, 52617.957 21/03/12,09:17:36,13,11,1, 11.9,1,1, -1.792, 10481.931, 189.113, 52617.960 21/03/12,09:17:36,14,11,1, 11.9,1,1, -1.792, 10481.943, 189.116, 52617.982 21/03/12,09:17:36,15,11,1, 11.9,1,1, -1.792, 10481.934, 189.128, 52617.958 21/03/12,09:17:36,16,11,1, 11.9,1,1, -1.792, 10481.916, 189.164, 52617.996 21/03/12,09:17:36,17,11,1, 11.9,1,1, -1.792, 10481.947, 189.125, 52618.107 21/03/12,09:17:36,18,11,1, 11.9,1,1, -1.792, 10481.945, 189.178, 52617.929 21/03/12,09:17:36,19,11,1, 11.9,1,1, -1.792, 10481.892, 189.170, 52617.994 21/03/12,09:17:37,00,11,1, 11.9,1,1, -1.794, 10481.890, 189.170, 52617.994 21/03/12,09:17:37,01,11,1, 11.9,1,1, -1.794, 10481.905, 189.164, 52617.930 21/03/12,09:17:37,02,11,1, 11.9,1,1, -1.794, 10481.940, 189.177, 52617.994 21/03/12,09:17:37,03,11,1, 11.9,1,1, -1.794, 10481.933, 189.165, 52617.964 21/03/12,09:17:37,04,11,1, 11.9,1,1, -1.794, 10481.933, 189.149, 52617.992 21/03/12,09:17:37,05,11,1, 11.9,1,1, -1.794, 10481.943, 189.149, 52617.974 21/03/12,09:17:37,06,11,1, 11.9,1,1, -1.794, 10481.945, 189.151, 52617.931 21/03/12,09:17:37,07,11,1, 11.9,1,1, -1.794, 10481.935, 189.161, 52617.976 21/03/12,09:17:37,08,11,1, 11.9,1,1, -1.794, 10481.950, 189.173, 52617.954 21/03/12,09:17:37,09,11,1, 11.9,1,1, -1.794, 10481.959, 189.179, 52618.008 21/03/12,09:17:37,10,11,1, 11.9,1,1, -1.794, 10481.926, 189.187, 52618.026 21/03/12,09:17:37,11,11,1, 11.9,1,1, -1.794, 10481.949, 189.167, 52617.993 21/03/12,09:17:37,12,11,1, 11.9,1,1, -1.794, 10481.941, 189.177, 52617.983 21/03/12,09:17:37,13,11,1, 11.9,1,1, -1.794, 10481.967, 189.187, 52618.011 21/03/12,09:17:37,14,11,1, 11.9,1,1, -1.794, 10481.961, 189.183, 52617.954 21/03/12,09:17:37,15,11,1, 11.9,1,1, -1.794, 10481.977, 189.218, 52618.046 21/03/12,09:17:37,16,11,1, 11.9,1,1, -1.794, 10481.943, 189.156, 52618.007 21/03/12,09:17:37,17,11,1, 11.9,1,1, -1.794, 10481.983, 189.231, 52618.037 21/03/12,09:17:37,18,11,1, 11.9,1,1, -1.794, 10481.957, 189.201, 52618.036 21/03/12,09:17:37,19,11,1, 11.9,1,1, -1.794, 10481.950, 189.190, 52618.014 21/03/12,09:17:38,00,11,1, 11.9,1,1, -1.787, 10481.949, 189.190, 52618.014 21/03/12,09:17:38,01,11,1, 11.9,1,1, -1.787, 10481.959, 189.204, 52618.018 21/03/12,09:17:38,02,11,1, 11.9,1,1, -1.787, 10481.964, 189.235, 52618.028 21/03/12,09:17:38,03,11,1, 11.9,1,1, -1.787, 10481.946, 189.228, 52618.029 21/03/12,09:17:38,04,11,1, 11.9,1,1, -1.787, 10481.961, 189.253, 52618.022 21/03/12,09:17:38,05,11,1, 11.9,1,1, -1.787, 10481.961, 189.239, 52617.994 21/03/12,09:17:38,06,11,1, 11.9,1,1, -1.787, 10481.957, 189.255, 52618.052 21/03/12,09:17:38,07,11,1, 11.9,1,1, -1.787, 10481.947, 189.231, 52617.982 21/03/12,09:17:38,08,11,1, 11.9,1,1, -1.787, 10481.950, 189.292, 52618.052 21/03/12,09:17:38,09,11,1, 11.9,1,1, -1.787, 10481.968, 189.284, 52618.053 21/03/12,09:17:38,10,11,1, 11.9,1,1, -1.787, 10481.977, 189.248, 52618.031 21/03/12,09:17:38,11,11,1, 11.9,1,1, -1.787, 10481.978, 189.280, 52618.011 21/03/12,09:17:38,12,11,1, 11.9,1,1, -1.787, 10481.967, 189.281, 52618.019 21/03/12,09:17:38,13,11,1, 11.9,1,1, -1.787, 10481.963, 189.264, 52617.978 21/03/12,09:17:38,14,11,1, 11.9,1,1, -1.787, 10481.959, 189.326, 52618.017 21/03/12,09:17:38,15,11,1, 11.9,1,1, -1.787, 10481.981, 189.265, 52618.037 21/03/12,09:17:38,16,11,1, 11.9,1,1, -1.787, 10481.958, 189.312, 52618.038 21/03/12,09:17:38,17,11,1, 11.9,1,1, -1.787, 10481.939, 189.319, 52618.002 21/03/12,09:17:38,18,11,1, 11.9,1,1, -1.787, 10481.992, 189.314, 52618.060 21/03/12,09:17:38,19,11,1, 11.9,1,1, -1.787, 10481.959, 189.325, 52618.031 21/03/12,09:17:39,00,11,1, 11.9,1,1, -1.785, 10481.957, 189.325, 52618.031 21/03/12,09:17:39,01,11,1, 11.9,1,1, -1.785, 10481.959, 189.331, 52618.079 21/03/12,09:17:39,02,11,1, 11.9,1,1, -1.785, 10481.943, 189.309, 52618.020 21/03/12,09:17:39,03,11,1, 11.9,1,1, -1.785, 10481.980, 189.357, 52618.090 21/03/12,09:17:39,04,11,1, 11.9,1,1, -1.785, 10481.945, 189.324, 52618.047 21/03/12,09:17:39,05,11,1, 11.9,1,1, -1.785, 10481.970, 189.324, 52618.038 21/03/12,09:17:39,06,11,1, 11.9,1,1, -1.785, 10481.980, 189.365, 52618.047 21/03/12,09:17:39,07,11,1, 11.9,1,1, -1.785, 10481.973, 189.346, 52618.017 21/03/12,09:17:39,08,11,1, 11.9,1,1, -1.785, 10481.947, 189.354, 52618.051 21/03/12,09:17:39,09,11,1, 11.9,1,1, -1.785, 10481.942, 189.369, 52618.037 21/03/12,09:17:39,10,11,1, 11.9,1,1, -1.785, 10481.963, 189.392, 52618.078 21/03/12,09:17:39,11,11,1, 11.9,1,1, -1.785, 10481.967, 189.373, 52618.069 21/03/12,09:17:39,12,11,1, 11.9,1,1, -1.785, 10481.969, 189.391, 52618.075 21/03/12,09:17:39,13,11,1, 11.9,1,1, -1.785, 10481.969, 189.412, 52618.039 21/03/12,09:17:39,14,11,1, 11.9,1,1, -1.785, 10481.982, 189.421, 52618.073 21/03/12,09:17:39,15,11,1, 11.9,1,1, -1.785, 10481.967, 189.418, 52618.074 21/03/12,09:17:39,16,11,1, 11.9,1,1, -1.785, 10481.973, 189.413, 52618.073 21/03/12,09:17:39,17,11,1, 11.9,1,1, -1.785, 10481.985, 189.444, 52618.064 21/03/12,09:17:39,18,11,1, 11.9,1,1, -1.785, 10481.988, 189.413, 52618.075 21/03/12,09:17:39,19,11,1, 11.9,1,1, -1.785, 10481.975, 189.464, 52618.101 21/03/12,09:17:40,00,11,1, 11.9,1,1, -1.790, 10481.974, 189.464, 52618.101 21/03/12,09:17:40,01,11,1, 11.9,1,1, -1.790, 10481.967, 189.483, 52618.097 21/03/12,09:17:40,02,11,1, 11.9,1,1, -1.790, 10481.973, 189.466, 52618.096 21/03/12,09:17:40,03,11,1, 11.9,1,1, -1.790, 10481.997, 189.487, 52618.115 21/03/12,09:17:40,04,11,1, 11.9,1,1, -1.790, 10481.972, 189.473, 52618.084 21/03/12,09:17:40,05,11,1, 11.9,1,1, -1.790, 10481.984, 189.499, 52618.135 21/03/12,09:17:40,06,11,1, 11.9,1,1, -1.790, 10481.982, 189.499, 52618.072 21/03/12,09:17:40,07,11,1, 11.9,1,1, -1.790, 10481.985, 189.489, 52618.103 21/03/12,09:17:40,08,11,1, 11.9,1,1, -1.790, 10481.969, 189.518, 52618.096 21/03/12,09:17:40,09,11,1, 11.9,1,1, -1.790, 10481.964, 189.519, 52618.041 21/03/12,09:17:40,10,11,1, 11.9,1,1, -1.790, 10482.014, 189.505, 52618.085 21/03/12,09:17:40,11,11,1, 11.9,1,1, -1.790, 10481.977, 189.583, 52618.202 21/03/12,09:17:40,12,11,1, 11.9,1,1, -1.790, 10481.990, 189.524, 52618.000 21/03/12,09:17:40,13,11,1, 11.9,1,1, -1.790, 10481.981, 189.521, 52618.020 21/03/12,09:17:40,14,11,1, 11.9,1,1, -1.790, 10481.991, 189.571, 52618.072 21/03/12,09:17:40,15,11,1, 11.9,1,1, -1.790, 10481.991, 189.564, 52618.076 21/03/12,09:17:40,16,11,1, 11.9,1,1, -1.790, 10481.961, 189.587, 52618.089 21/03/12,09:17:40,17,11,1, 11.9,1,1, -1.790, 10481.974, 189.567, 52618.109 21/03/12,09:17:40,18,11,1, 11.9,1,1, -1.790, 10481.995, 189.594, 52618.122 21/03/12,09:17:40,19,11,1, 11.9,1,1, -1.790, 10481.967, 189.524, 52618.088 21/03/12,09:17:41,00,11,1, 11.9,1,1, -1.788, 10481.966, 189.524, 52618.088 21/03/12,09:17:41,01,11,1, 11.9,1,1, -1.788, 10481.967, 189.575, 52618.089 21/03/12,09:17:41,02,11,1, 11.9,1,1, -1.788, 10481.955, 189.601, 52618.136 21/03/12,09:17:41,03,11,1, 11.9,1,1, -1.788, 10481.975, 189.572, 52618.153 21/03/12,09:17:41,04,11,1, 11.9,1,1, -1.788, 10481.973, 189.608, 52618.181 21/03/12,09:17:41,05,11,1, 11.9,1,1, -1.788, 10481.944, 189.548, 52618.140 21/03/12,09:17:41,06,11,1, 11.9,1,1, -1.788, 10481.990, 189.607, 52618.110 21/03/12,09:17:41,07,11,1, 11.9,1,1, -1.788, 10481.970, 189.613, 52618.132 21/03/12,09:17:41,08,11,1, 11.9,1,1, -1.788, 10481.978, 189.586, 52618.145 21/03/12,09:17:41,09,11,1, 11.9,1,1, -1.788, 10482.016, 189.618, 52618.156 21/03/12,09:17:41,10,11,1, 11.9,1,1, -1.788, 10482.017, 189.607, 52618.172 21/03/12,09:17:41,11,11,1, 11.9,1,1, -1.788, 10482.014, 189.583, 52618.136 21/03/12,09:17:41,12,11,1, 11.9,1,1, -1.788, 10482.029, 189.613, 52618.165 21/03/12,09:17:41,13,11,1, 11.9,1,1, -1.788, 10482.022, 189.625, 52618.212 21/03/12,09:17:41,14,11,1, 11.9,1,1, -1.788, 10482.034, 189.657, 52618.177 21/03/12,09:17:41,15,11,1, 11.9,1,1, -1.788, 10481.995, 189.608, 52618.141 21/03/12,09:17:41,16,11,1, 11.9,1,1, -1.788, 10481.985, 189.621, 52618.165 21/03/12,09:17:41,17,11,1, 11.9,1,1, -1.788, 10482.006, 189.636, 52618.121 21/03/12,09:17:41,18,11,1, 11.9,1,1, -1.788, 10482.006, 189.615, 52618.139 21/03/12,09:17:41,19,11,1, 11.9,1,1, -1.788, 10482.025, 189.645, 52618.189 21/03/12,09:17:42,00,11,1, 11.8,1,1, -1.790, 10482.024, 189.645, 52618.189 21/03/12,09:17:42,01,11,1, 11.8,1,1, -1.790, 10482.018, 189.628, 52618.185 21/03/12,09:17:42,02,11,1, 11.8,1,1, -1.790, 10482.048, 189.612, 52618.176 21/03/12,09:17:42,03,11,1, 11.8,1,1, -1.790, 10482.022, 189.626, 52618.125 21/03/12,09:17:42,04,11,1, 11.8,1,1, -1.790, 10482.048, 189.676, 52618.318 21/03/12,09:17:42,05,11,1, 11.8,1,1, -1.790, 10482.064, 189.626, 52618.123 21/03/12,09:17:42,06,11,1, 11.8,1,1, -1.790, 10482.061, 189.633, 52618.149 21/03/12,09:17:42,07,11,1, 11.8,1,1, -1.790, 10482.069, 189.672, 52618.217 21/03/12,09:17:42,08,11,1, 11.8,1,1, -1.790, 10482.057, 189.633, 52618.164 21/03/12,09:17:42,09,11,1, 11.8,1,1, -1.790, 10482.024, 189.648, 52618.173 21/03/12,09:17:42,10,11,1, 11.8,1,1, -1.790, 10482.014, 189.633, 52618.167 21/03/12,09:17:42,11,11,1, 11.8,1,1, -1.790, 10482.058, 189.626, 52618.184 21/03/12,09:17:42,12,11,1, 11.8,1,1, -1.790, 10482.062, 189.655, 52618.213 21/03/12,09:17:42,13,11,1, 11.8,1,1, -1.790, 10482.042, 189.642, 52618.181 21/03/12,09:17:42,14,11,1, 11.8,1,1, -1.790, 10482.081, 189.693, 52618.228 21/03/12,09:17:42,15,11,1, 11.8,1,1, -1.790, 10482.051, 189.623, 52618.187 21/03/12,09:17:42,16,11,1, 11.8,1,1, -1.790, 10482.056, 189.664, 52618.216 21/03/12,09:17:42,17,11,1, 11.8,1,1, -1.790, 10482.079, 189.630, 52618.209 21/03/12,09:17:42,18,11,1, 11.8,1,1, -1.790, 10482.087, 189.686, 52618.254 21/03/12,09:17:42,19,11,1, 11.8,1,1, -1.790, 10482.045, 189.638, 52618.181 21/03/12,09:17:43,00,11,1, 11.9,1,1, -1.789, 10482.041, 189.638, 52618.181 21/03/12,09:17:43,01,11,1, 11.9,1,1, -1.789, 10482.068, 189.622, 52618.164 21/03/12,09:17:43,02,11,1, 11.9,1,1, -1.789, 10482.081, 189.666, 52618.212 21/03/12,09:17:43,03,11,1, 11.9,1,1, -1.789, 10482.108, 189.667, 52618.203 21/03/12,09:17:43,04,11,1, 11.9,1,1, -1.789, 10482.099, 189.667, 52618.247 21/03/12,09:17:43,05,11,1, 11.9,1,1, -1.789, 10482.067, 189.654, 52618.190 21/03/12,09:17:43,06,11,1, 11.9,1,1, -1.789, 10482.089, 189.727, 52618.196 21/03/12,09:17:43,07,11,1, 11.9,1,1, -1.789, 10482.078, 189.686, 52618.180 21/03/12,09:17:43,08,11,1, 11.9,1,1, -1.789, 10482.076, 189.680, 52618.083 21/03/12,09:17:43,09,11,1, 11.9,1,1, -1.789, 10482.063, 189.708, 52618.232 21/03/12,09:17:43,10,11,1, 11.9,1,1, -1.789, 10482.095, 189.692, 52618.266 21/03/12,09:17:43,11,11,1, 11.9,1,1, -1.789, 10482.075, 189.686, 52618.286 21/03/12,09:17:43,12,11,1, 11.9,1,1, -1.789, 10482.095, 189.700, 52618.237 21/03/12,09:17:43,13,11,1, 11.9,1,1, -1.789, 10482.101, 189.709, 52618.227 21/03/12,09:17:43,14,11,1, 11.9,1,1, -1.789, 10482.079, 189.714, 52618.251 21/03/12,09:17:43,15,11,1, 11.9,1,1, -1.789, 10482.065, 189.687, 52618.226 21/03/12,09:17:43,16,11,1, 11.9,1,1, -1.789, 10482.093, 189.707, 52618.205 21/03/12,09:17:43,17,11,1, 11.9,1,1, -1.789, 10482.129, 189.729, 52618.283 21/03/12,09:17:43,18,11,1, 11.9,1,1, -1.789, 10482.117, 189.781, 52618.271 21/03/12,09:17:43,19,11,1, 11.9,1,1, -1.789, 10482.101, 189.738, 52618.239 21/03/12,09:17:44,00,11,1, 11.8,1,1, -1.787, 10482.099, 189.738, 52618.239 21/03/12,09:17:44,01,11,1, 11.8,1,1, -1.787, 10482.094, 189.710, 52618.239 21/03/12,09:17:44,02,11,1, 11.8,1,1, -1.787, 10482.103, 189.717, 52618.217 21/03/12,09:17:44,03,11,1, 11.8,1,1, -1.787, 10482.114, 189.765, 52618.323 21/03/12,09:17:44,04,11,1, 11.8,1,1, -1.787, 10482.078, 189.742, 52618.260 21/03/12,09:17:44,05,11,1, 11.8,1,1, -1.787, 10482.104, 189.753, 52618.302 21/03/12,09:17:44,06,11,1, 11.8,1,1, -1.787, 10482.129, 189.741, 52618.306 21/03/12,09:17:44,07,11,1, 11.8,1,1, -1.787, 10482.120, 189.720, 52618.267 21/03/12,09:17:44,08,11,1, 11.8,1,1, -1.787, 10482.114, 189.750, 52618.311 21/03/12,09:17:44,09,11,1, 11.8,1,1, -1.787, 10482.115, 189.764, 52618.280 21/03/12,09:17:44,10,11,1, 11.8,1,1, -1.787, 10482.121, 189.719, 52618.022 21/03/12,09:17:44,11,11,1, 11.8,1,1, -1.787, 10482.077, 189.751, 52618.324 21/03/12,09:17:44,12,11,1, 11.8,1,1, -1.787, 10482.107, 189.784, 52618.362 21/03/12,09:17:44,13,11,1, 11.8,1,1, -1.787, 10482.097, 189.755, 52618.312 21/03/12,09:17:44,14,11,1, 11.8,1,1, -1.787, 10482.123, 189.761, 52618.298 21/03/12,09:17:44,15,11,1, 11.8,1,1, -1.787, 10482.141, 189.774, 52618.320 21/03/12,09:17:44,16,11,1, 11.8,1,1, -1.787, 10482.141, 189.748, 52618.300 21/03/12,09:17:44,17,11,1, 11.8,1,1, -1.787, 10482.141, 189.731, 52618.299 21/03/12,09:17:44,18,11,1, 11.8,1,1, -1.787, 10482.114, 189.781, 52618.309 21/03/12,09:17:44,19,11,1, 11.8,1,1, -1.787, 10482.152, 189.758, 52618.345 21/03/12,09:17:45,00,10,1, 11.9,1,1, -1.787, 10482.149, 189.758, 52618.345 21/03/12,09:17:45,01,10,1, 11.9,1,1, -1.787, 10482.138, 189.765, 52618.303 21/03/12,09:17:45,02,10,1, 11.9,1,1, -1.787, 10482.146, 189.779, 52618.359 21/03/12,09:17:45,03,10,1, 11.9,1,1, -1.787, 10482.127, 189.812, 52618.351 21/03/12,09:17:45,04,10,1, 11.9,1,1, -1.787, 10482.148, 189.795, 52618.350 21/03/12,09:17:45,05,10,1, 11.9,1,1, -1.787, 10482.157, 189.770, 52618.361 21/03/12,09:17:45,06,10,1, 11.9,1,1, -1.787, 10482.176, 189.795, 52618.353 21/03/12,09:17:45,07,10,1, 11.9,1,1, -1.787, 10482.172, 189.827, 52618.357 21/03/12,09:17:45,08,10,1, 11.9,1,1, -1.787, 10482.157, 189.765, 52618.348 21/03/12,09:17:45,09,10,1, 11.9,1,1, -1.787, 10482.150, 189.817, 52618.345 21/03/12,09:17:45,10,10,1, 11.9,1,1, -1.787, 10482.190, 189.794, 52618.349 21/03/12,09:17:45,11,10,1, 11.9,1,1, -1.787, 10482.175, 189.804, 52618.333 21/03/12,09:17:45,12,10,1, 11.9,1,1, -1.787, 10482.184, 189.828, 52618.382 21/03/12,09:17:45,13,10,1, 11.9,1,1, -1.787, 10482.184, 189.815, 52618.366 21/03/12,09:17:45,14,10,1, 11.9,1,1, -1.787, 10482.168, 189.828, 52618.375 21/03/12,09:17:45,15,10,1, 11.9,1,1, -1.787, 10482.183, 189.835, 52618.368 21/03/12,09:17:45,16,10,1, 11.9,1,1, -1.787, 10482.202, 189.830, 52618.373 21/03/12,09:17:45,17,10,1, 11.9,1,1, -1.787, 10482.193, 189.832, 52618.322 21/03/12,09:17:45,18,10,1, 11.9,1,1, -1.787, 10482.180, 189.816, 52618.333 21/03/12,09:17:45,19,10,1, 11.9,1,1, -1.787, 10482.191, 189.836, 52618.350 21/03/12,09:17:46,00,10,1, 11.9,1,1, -1.787, 10482.191, 189.836, 52618.350 21/03/12,09:17:46,01,10,1, 11.9,1,1, -1.787, 10482.185, 189.873, 52618.338 21/03/12,09:17:46,02,10,1, 11.9,1,1, -1.787, 10482.169, 189.828, 52618.338 21/03/12,09:17:46,03,10,1, 11.9,1,1, -1.787, 10482.211, 189.866, 52618.411 21/03/12,09:17:46,04,10,1, 11.9,1,1, -1.787, 10482.172, 189.845, 52618.306 21/03/12,09:17:46,05,10,1, 11.9,1,1, -1.787, 10482.211, 189.887, 52618.390 21/03/12,09:17:46,06,10,1, 11.9,1,1, -1.787, 10482.168, 189.845, 52618.343 21/03/12,09:17:46,07,10,1, 11.9,1,1, -1.787, 10482.149, 189.870, 52618.437 21/03/12,09:17:46,08,10,1, 11.9,1,1, -1.787, 10482.224, 189.861, 52618.308 21/03/12,09:17:46,09,10,1, 11.9,1,1, -1.787, 10482.201, 189.858, 52618.321 21/03/12,09:17:46,10,10,1, 11.9,1,1, -1.787, 10482.194, 189.887, 52618.341 21/03/12,09:17:46,11,10,1, 11.9,1,1, -1.787, 10482.168, 189.867, 52618.357 21/03/12,09:17:46,12,10,1, 11.9,1,1, -1.787, 10482.197, 189.908, 52618.368 21/03/12,09:17:46,13,10,1, 11.9,1,1, -1.787, 10482.189, 189.885, 52618.380 21/03/12,09:17:46,14,10,1, 11.9,1,1, -1.787, 10482.200, 189.885, 52618.376 21/03/12,09:17:46,15,10,1, 11.9,1,1, -1.787, 10482.212, 189.889, 52618.366 21/03/12,09:17:46,16,10,1, 11.9,1,1, -1.787, 10482.193, 189.900, 52618.410 21/03/12,09:17:46,17,10,1, 11.9,1,1, -1.787, 10482.196, 189.886, 52618.396 21/03/12,09:17:46,18,10,1, 11.9,1,1, -1.787, 10482.185, 189.905, 52618.383 21/03/12,09:17:46,19,10,1, 11.9,1,1, -1.787, 10482.204, 189.886, 52618.349 21/03/12,09:17:47,00,10,1, 11.9,1,1, -1.786, 10482.199, 189.886, 52618.349 21/03/12,09:17:47,01,10,1, 11.9,1,1, -1.786, 10482.206, 189.910, 52618.394 21/03/12,09:17:47,02,10,1, 11.9,1,1, -1.786, 10482.212, 189.872, 52618.358 21/03/12,09:17:47,03,10,1, 11.9,1,1, -1.786, 10482.214, 189.875, 52618.374 21/03/12,09:17:47,04,10,1, 11.9,1,1, -1.786, 10482.209, 189.898, 52618.381 21/03/12,09:17:47,05,10,1, 11.9,1,1, -1.786, 10482.200, 189.910, 52618.374 21/03/12,09:17:47,06,10,1, 11.9,1,1, -1.786, 10482.206, 189.924, 52618.365 21/03/12,09:17:47,07,10,1, 11.9,1,1, -1.786, 10482.222, 189.924, 52618.418 21/03/12,09:17:47,08,10,1, 11.9,1,1, -1.786, 10482.187, 189.907, 52618.374 21/03/12,09:17:47,09,10,1, 11.9,1,1, -1.786, 10482.205, 189.943, 52618.398 21/03/12,09:17:47,10,10,1, 11.9,1,1, -1.786, 10482.218, 189.913, 52618.411 21/03/12,09:17:47,11,10,1, 11.9,1,1, -1.786, 10482.191, 189.945, 52618.406 21/03/12,09:17:47,12,10,1, 11.9,1,1, -1.786, 10482.206, 189.945, 52618.412 21/03/12,09:17:47,13,10,1, 11.9,1,1, -1.786, 10482.186, 189.958, 52618.377 21/03/12,09:17:47,14,10,1, 11.9,1,1, -1.786, 10482.177, 189.919, 52618.312 21/03/12,09:17:47,15,10,1, 11.9,1,1, -1.786, 10482.253, 189.968, 52618.410 21/03/12,09:17:47,16,10,1, 11.9,1,1, -1.786, 10482.225, 189.976, 52618.361 21/03/12,09:17:47,17,10,1, 11.9,1,1, -1.786, 10482.205, 189.968, 52618.402 21/03/12,09:17:47,18,10,1, 11.9,1,1, -1.786, 10482.203, 189.962, 52618.422 21/03/12,09:17:47,19,10,1, 11.9,1,1, -1.786, 10482.218, 189.964, 52618.480 21/03/12,09:17:48,00,11,1, 11.8,1,1, -1.787, 10482.216, 189.964, 52618.480 21/03/12,09:17:48,01,11,1, 11.8,1,1, -1.787, 10482.215, 190.014, 52618.463 21/03/12,09:17:48,02,11,1, 11.8,1,1, -1.787, 10482.196, 189.964, 52618.424 21/03/12,09:17:48,03,11,1, 11.8,1,1, -1.787, 10482.189, 190.003, 52618.432 21/03/12,09:17:48,04,11,1, 11.8,1,1, -1.787, 10482.188, 190.010, 52618.458 21/03/12,09:17:48,05,11,1, 11.8,1,1, -1.787, 10482.199, 189.999, 52618.454 21/03/12,09:17:48,06,11,1, 11.8,1,1, -1.787, 10482.220, 190.015, 52618.455 21/03/12,09:17:48,07,11,1, 11.8,1,1, -1.787, 10482.232, 189.999, 52618.446 21/03/12,09:17:48,08,11,1, 11.8,1,1, -1.787, 10482.213, 190.016, 52618.457 21/03/12,09:17:48,09,11,1, 11.8,1,1, -1.787, 10482.222, 190.008, 52618.460 21/03/12,09:17:48,10,11,1, 11.8,1,1, -1.787, 10482.222, 190.042, 52618.439 21/03/12,09:17:48,11,11,1, 11.8,1,1, -1.787, 10482.230, 190.014, 52618.480 21/03/12,09:17:48,12,11,1, 11.8,1,1, -1.787, 10482.214, 190.058, 52618.475 21/03/12,09:17:48,13,11,1, 11.8,1,1, -1.787, 10482.226, 190.041, 52618.461 21/03/12,09:17:48,14,11,1, 11.8,1,1, -1.787, 10482.212, 190.063, 52618.483 21/03/12,09:17:48,15,11,1, 11.8,1,1, -1.787, 10482.207, 190.055, 52618.455 21/03/12,09:17:48,16,11,1, 11.8,1,1, -1.787, 10482.235, 190.071, 52618.313 21/03/12,09:17:48,17,11,1, 11.8,1,1, -1.787, 10482.241, 190.073, 52618.519 21/03/12,09:17:48,18,11,1, 11.8,1,1, -1.787, 10482.250, 190.051, 52618.476 21/03/12,09:17:48,19,11,1, 11.8,1,1, -1.787, 10482.213, 190.089, 52618.510 21/03/12,09:17:49,00,11,1, 11.9,1,1, -1.789, 10482.208, 190.089, 52618.510 21/03/12,09:17:49,01,11,1, 11.9,1,1, -1.789, 10482.235, 190.096, 52618.462 21/03/12,09:17:49,02,11,1, 11.9,1,1, -1.789, 10482.209, 190.087, 52618.473 21/03/12,09:17:49,03,11,1, 11.9,1,1, -1.789, 10482.241, 190.084, 52618.476 21/03/12,09:17:49,04,11,1, 11.9,1,1, -1.789, 10482.241, 190.112, 52618.447 21/03/12,09:17:49,05,11,1, 11.9,1,1, -1.789, 10482.243, 190.114, 52618.486 21/03/12,09:17:49,06,11,1, 11.9,1,1, -1.789, 10482.245, 190.088, 52618.491 21/03/12,09:17:49,07,11,1, 11.9,1,1, -1.789, 10482.240, 190.090, 52618.453 21/03/12,09:17:49,08,11,1, 11.9,1,1, -1.789, 10482.251, 190.108, 52618.467 21/03/12,09:17:49,09,11,1, 11.9,1,1, -1.789, 10482.231, 190.092, 52618.479 21/03/12,09:17:49,10,11,1, 11.9,1,1, -1.789, 10482.275, 190.087, 52618.466 21/03/12,09:17:49,11,11,1, 11.9,1,1, -1.789, 10482.244, 190.109, 52618.505 21/03/12,09:17:49,12,11,1, 11.9,1,1, -1.789, 10482.264, 190.102, 52618.492 21/03/12,09:17:49,13,11,1, 11.9,1,1, -1.789, 10482.222, 190.124, 52618.497 21/03/12,09:17:49,14,11,1, 11.9,1,1, -1.789, 10482.262, 190.107, 52618.471 21/03/12,09:17:49,15,11,1, 11.9,1,1, -1.789, 10482.264, 190.121, 52618.489 21/03/12,09:17:49,16,11,1, 11.9,1,1, -1.789, 10482.249, 190.143, 52618.490 21/03/12,09:17:49,17,11,1, 11.9,1,1, -1.789, 10482.245, 190.138, 52618.455 21/03/12,09:17:49,18,11,1, 11.9,1,1, -1.789, 10482.268, 190.146, 52618.487 21/03/12,09:17:49,19,11,1, 11.9,1,1, -1.789, 10482.269, 190.152, 52618.477 21/03/12,09:17:50,00,11,1, 11.9,1,1, -1.788, 10482.266, 190.152, 52618.477 21/03/12,09:17:50,01,11,1, 11.9,1,1, -1.788, 10482.259, 190.170, 52618.510 21/03/12,09:17:50,02,11,1, 11.9,1,1, -1.788, 10482.277, 190.141, 52618.492 21/03/12,09:17:50,03,11,1, 11.9,1,1, -1.788, 10482.266, 190.162, 52618.510 21/03/12,09:17:50,04,11,1, 11.9,1,1, -1.788, 10482.244, 190.169, 52618.501 21/03/12,09:17:50,05,11,1, 11.9,1,1, -1.788, 10482.260, 190.156, 52618.512 21/03/12,09:17:50,06,11,1, 11.9,1,1, -1.788, 10482.284, 190.184, 52618.544 21/03/12,09:17:50,07,11,1, 11.9,1,1, -1.788, 10482.268, 190.183, 52618.527 21/03/12,09:17:50,08,11,1, 11.9,1,1, -1.788, 10482.262, 190.200, 52618.524 21/03/12,09:17:50,09,11,1, 11.9,1,1, -1.788, 10482.284, 190.188, 52618.549 21/03/12,09:17:50,10,11,1, 11.9,1,1, -1.788, 10482.251, 190.193, 52618.485 21/03/12,09:17:50,11,11,1, 11.9,1,1, -1.788, 10482.250, 190.194, 52618.488 21/03/12,09:17:50,12,11,1, 11.9,1,1, -1.788, 10482.275, 190.223, 52618.520 21/03/12,09:17:50,13,11,1, 11.9,1,1, -1.788, 10482.277, 190.210, 52618.506 21/03/12,09:17:50,14,11,1, 11.9,1,1, -1.788, 10482.321, 190.194, 52618.354 21/03/12,09:17:50,15,11,1, 11.9,1,1, -1.788, 10482.295, 190.226, 52618.656 21/03/12,09:17:50,16,11,1, 11.9,1,1, -1.788, 10482.332, 190.231, 52618.463 21/03/12,09:17:50,17,11,1, 11.9,1,1, -1.788, 10482.317, 190.242, 52618.508 21/03/12,09:17:50,18,11,1, 11.9,1,1, -1.788, 10482.309, 190.265, 52618.552 21/03/12,09:17:50,19,11,1, 11.9,1,1, -1.788, 10482.271, 190.253, 52618.588 21/03/12,09:17:51,00,11,1, 11.9,1,1, -1.788, 10482.266, 190.253, 52618.588 21/03/12,09:17:51,01,11,1, 11.9,1,1, -1.788, 10482.284, 190.262, 52618.571 21/03/12,09:17:51,02,11,1, 11.9,1,1, -1.788, 10482.293, 190.296, 52618.555 21/03/12,09:17:51,03,11,1, 11.9,1,1, -1.788, 10482.301, 190.303, 52618.584 21/03/12,09:17:51,04,11,1, 11.9,1,1, -1.788, 10482.284, 190.327, 52618.591 21/03/12,09:17:51,05,11,1, 11.9,1,1, -1.788, 10482.281, 190.305, 52618.569 21/03/12,09:17:51,06,11,1, 11.9,1,1, -1.788, 10482.295, 190.311, 52618.576 21/03/12,09:17:51,07,11,1, 11.9,1,1, -1.788, 10482.304, 190.313, 52618.609 21/03/12,09:17:51,08,11,1, 11.9,1,1, -1.788, 10482.317, 190.317, 52618.607 21/03/12,09:17:51,09,11,1, 11.9,1,1, -1.788, 10482.330, 190.330, 52618.630 21/03/12,09:17:51,10,11,1, 11.9,1,1, -1.788, 10482.305, 190.318, 52618.607 21/03/12,09:17:51,11,11,1, 11.9,1,1, -1.788, 10482.298, 190.338, 52618.618 21/03/12,09:17:51,12,11,1, 11.9,1,1, -1.788, 10482.326, 190.345, 52618.639 21/03/12,09:17:51,13,11,1, 11.9,1,1, -1.788, 10482.318, 190.369, 52618.628 21/03/12,09:17:51,14,11,1, 11.9,1,1, -1.788, 10482.330, 190.342, 52618.625 21/03/12,09:17:51,15,11,1, 11.9,1,1, -1.788, 10482.311, 190.366, 52618.653 21/03/12,09:17:51,16,11,1, 11.9,1,1, -1.788, 10482.321, 190.365, 52618.798 21/03/12,09:17:51,17,11,1, 11.9,1,1, -1.788, 10482.349, 190.389, 52618.623 21/03/12,09:17:51,18,11,1, 11.9,1,1, -1.788, 10482.355, 190.396, 52618.668 21/03/12,09:17:51,19,11,1, 11.9,1,1, -1.788, 10482.367, 190.396, 52618.665 21/03/12,09:17:52,00,11,1, 11.8,1,1, -1.787, 10482.366, 190.396, 52618.665 21/03/12,09:17:52,01,11,1, 11.8,1,1, -1.787, 10482.383, 190.408, 52618.581 21/03/12,09:17:52,02,11,1, 11.8,1,1, -1.787, 10482.340, 190.441, 52618.613 21/03/12,09:17:52,03,11,1, 11.8,1,1, -1.787, 10482.361, 190.417, 52618.643 21/03/12,09:17:52,04,11,1, 11.8,1,1, -1.787, 10482.354, 190.470, 52618.647 21/03/12,09:17:52,05,11,1, 11.8,1,1, -1.787, 10482.352, 190.456, 52618.645 21/03/12,09:17:52,06,11,1, 11.8,1,1, -1.787, 10482.347, 190.508, 52618.691 21/03/12,09:17:52,07,11,1, 11.8,1,1, -1.787, 10482.367, 190.482, 52618.662 21/03/12,09:17:52,08,11,1, 11.8,1,1, -1.787, 10482.365, 190.488, 52618.696 21/03/12,09:17:52,09,11,1, 11.8,1,1, -1.787, 10482.376, 190.502, 52618.699 21/03/12,09:17:52,10,11,1, 11.8,1,1, -1.787, 10482.370, 190.517, 52618.681 21/03/12,09:17:52,11,11,1, 11.8,1,1, -1.787, 10482.365, 190.546, 52618.668 21/03/12,09:17:52,12,11,1, 11.8,1,1, -1.787, 10482.383, 190.530, 52618.667 21/03/12,09:17:52,13,11,1, 11.8,1,1, -1.787, 10482.355, 190.528, 52618.716 21/03/12,09:17:52,14,11,1, 11.8,1,1, -1.787, 10482.395, 190.551, 52618.711 21/03/12,09:17:52,15,11,1, 11.8,1,1, -1.787, 10482.394, 190.536, 52618.697 21/03/12,09:17:52,16,11,1, 11.8,1,1, -1.787, 10482.400, 190.574, 52618.703 21/03/12,09:17:52,17,11,1, 11.8,1,1, -1.787, 10482.402, 190.535, 52618.717 21/03/12,09:17:52,18,11,1, 11.8,1,1, -1.787, 10482.396, 190.573, 52618.720 21/03/12,09:17:52,19,11,1, 11.8,1,1, -1.787, 10482.402, 190.567, 52618.726 21/03/12,09:17:53,00,11,1, 11.8,1,1, -1.785, 10482.399, 190.567, 52618.726 21/03/12,09:17:53,01,11,1, 11.8,1,1, -1.785, 10482.422, 190.585, 52618.732 21/03/12,09:17:53,02,11,1, 11.8,1,1, -1.785, 10482.398, 190.577, 52618.689 21/03/12,09:17:53,03,11,1, 11.8,1,1, -1.785, 10482.408, 190.603, 52618.728 21/03/12,09:17:53,04,11,1, 11.8,1,1, -1.785, 10482.405, 190.599, 52618.700 21/03/12,09:17:53,05,11,1, 11.8,1,1, -1.785, 10482.404, 190.597, 52618.620 21/03/12,09:17:53,06,11,1, 11.8,1,1, -1.785, 10482.385, 190.588, 52618.718 21/03/12,09:17:53,07,11,1, 11.8,1,1, -1.785, 10482.410, 190.649, 52618.738 21/03/12,09:17:53,08,11,1, 11.8,1,1, -1.785, 10482.386, 190.618, 52618.679 21/03/12,09:17:53,09,11,1, 11.8,1,1, -1.785, 10482.410, 190.644, 52618.729 21/03/12,09:17:53,10,11,1, 11.8,1,1, -1.785, 10482.422, 190.604, 52618.675 21/03/12,09:17:53,11,11,1, 11.8,1,1, -1.785, 10482.415, 190.637, 52618.711 21/03/12,09:17:53,12,11,1, 11.8,1,1, -1.785, 10482.441, 190.632, 52618.719 21/03/12,09:17:53,13,11,1, 11.8,1,1, -1.785, 10482.424, 190.634, 52618.718 21/03/12,09:17:53,14,11,1, 11.8,1,1, -1.785, 10482.448, 190.643, 52618.722 21/03/12,09:17:53,15,11,1, 11.8,1,1, -1.785, 10482.444, 190.648, 52618.683 21/03/12,09:17:53,16,11,1, 11.8,1,1, -1.785, 10482.446, 190.660, 52618.753 21/03/12,09:17:53,17,11,1, 11.8,1,1, -1.785, 10482.452, 190.645, 52618.721 21/03/12,09:17:53,18,11,1, 11.8,1,1, -1.785, 10482.432, 190.676, 52618.894 21/03/12,09:17:53,19,11,1, 11.8,1,1, -1.785, 10482.465, 190.655, 52618.711 21/03/12,09:17:54,00,11,1, 11.9,1,1, -1.786, 10482.458, 190.655, 52618.711 21/03/12,09:17:54,01,11,1, 11.9,1,1, -1.786, 10482.445, 190.666, 52618.709 21/03/12,09:17:54,02,11,1, 11.9,1,1, -1.786, 10482.463, 190.711, 52618.704 21/03/12,09:17:54,03,11,1, 11.9,1,1, -1.786, 10482.461, 190.696, 52618.710 21/03/12,09:17:54,04,11,1, 11.9,1,1, -1.786, 10482.466, 190.725, 52618.749 21/03/12,09:17:54,05,11,1, 11.9,1,1, -1.786, 10482.465, 190.700, 52618.801 21/03/12,09:17:54,06,11,1, 11.9,1,1, -1.786, 10482.470, 190.722, 52618.784 21/03/12,09:17:54,07,11,1, 11.9,1,1, -1.786, 10482.475, 190.738, 52618.768 21/03/12,09:17:54,08,11,1, 11.9,1,1, -1.786, 10482.457, 190.751, 52618.769 21/03/12,09:17:54,09,11,1, 11.9,1,1, -1.786, 10482.495, 190.783, 52618.814 21/03/12,09:17:54,10,11,1, 11.9,1,1, -1.786, 10482.476, 190.771, 52618.838 21/03/12,09:17:54,11,11,1, 11.9,1,1, -1.786, 10482.490, 190.775, 52618.773 21/03/12,09:17:54,12,11,1, 11.9,1,1, -1.786, 10482.494, 190.766, 52618.806 21/03/12,09:17:54,13,11,1, 11.9,1,1, -1.786, 10482.486, 190.785, 52618.805 21/03/12,09:17:54,14,11,1, 11.9,1,1, -1.786, 10482.498, 190.790, 52618.776 21/03/12,09:17:54,15,11,1, 11.9,1,1, -1.786, 10482.517, 190.774, 52618.831 21/03/12,09:17:54,16,11,1, 11.9,1,1, -1.786, 10482.494, 190.774, 52618.809 21/03/12,09:17:54,17,11,1, 11.9,1,1, -1.786, 10482.506, 190.793, 52618.812 21/03/12,09:17:54,18,11,1, 11.9,1,1, -1.786, 10482.535, 190.782, 52618.810 21/03/12,09:17:54,19,11,1, 11.9,1,1, -1.786, 10482.500, 190.803, 52618.810 21/03/12,09:17:55,00,11,1, 11.9,1,1, -1.786, 10482.500, 190.803, 52618.810 21/03/12,09:17:55,01,11,1, 11.9,1,1, -1.786, 10482.500, 190.838, 52618.820 21/03/12,09:17:55,02,11,1, 11.9,1,1, -1.786, 10482.540, 190.798, 52618.781 21/03/12,09:17:55,03,11,1, 11.9,1,1, -1.786, 10482.540, 190.846, 52618.789 21/03/12,09:17:55,04,11,1, 11.9,1,1, -1.786, 10482.516, 190.860, 52618.796 21/03/12,09:17:55,05,11,1, 11.9,1,1, -1.786, 10482.519, 190.860, 52618.801 21/03/12,09:17:55,06,11,1, 11.9,1,1, -1.786, 10482.527, 190.866, 52618.821 21/03/12,09:17:55,07,11,1, 11.9,1,1, -1.786, 10482.513, 190.890, 52618.837 21/03/12,09:17:55,08,11,1, 11.9,1,1, -1.786, 10482.510, 190.888, 52618.837 21/03/12,09:17:55,09,11,1, 11.9,1,1, -1.786, 10482.512, 190.875, 52618.895 21/03/12,09:17:55,10,11,1, 11.9,1,1, -1.786, 10482.512, 190.894, 52618.840 21/03/12,09:17:55,11,11,1, 11.9,1,1, -1.786, 10482.530, 190.908, 52618.849 21/03/12,09:17:55,12,11,1, 11.9,1,1, -1.786, 10482.539, 190.909, 52618.882 21/03/12,09:17:55,13,11,1, 11.9,1,1, -1.786, 10482.545, 190.924, 52618.854 21/03/12,09:17:55,14,11,1, 11.9,1,1, -1.786, 10482.540, 190.931, 52618.874 21/03/12,09:17:55,15,11,1, 11.9,1,1, -1.786, 10482.521, 190.919, 52618.845 21/03/12,09:17:55,16,11,1, 11.9,1,1, -1.786, 10482.506, 190.944, 52618.835 21/03/12,09:17:55,17,11,1, 11.9,1,1, -1.786, 10482.532, 190.935, 52618.880 21/03/12,09:17:55,18,11,1, 11.9,1,1, -1.786, 10482.558, 190.976, 52618.899 21/03/12,09:17:55,19,11,1, 11.9,1,1, -1.786, 10482.526, 190.958, 52618.884 21/03/12,09:17:56,00,11,1, 11.8,1,1, -1.788, 10482.525, 190.958, 52618.884 21/03/12,09:17:56,01,11,1, 11.8,1,1, -1.788, 10482.571, 190.983, 52618.886 21/03/12,09:17:56,02,11,1, 11.8,1,1, -1.788, 10482.547, 191.011, 52618.877 21/03/12,09:17:56,03,11,1, 11.8,1,1, -1.788, 10482.547, 190.973, 52618.897 21/03/12,09:17:56,04,11,1, 11.8,1,1, -1.788, 10482.575, 191.009, 52618.918 21/03/12,09:17:56,05,11,1, 11.8,1,1, -1.788, 10482.546, 190.989, 52618.914 21/03/12,09:17:56,06,11,1, 11.8,1,1, -1.788, 10482.584, 191.044, 52618.941 21/03/12,09:17:56,07,11,1, 11.8,1,1, -1.788, 10482.567, 191.026, 52618.928 21/03/12,09:17:56,08,11,1, 11.8,1,1, -1.788, 10482.568, 191.033, 52618.907 21/03/12,09:17:56,09,11,1, 11.8,1,1, -1.788, 10482.586, 191.043, 52618.907 21/03/12,09:17:56,10,11,1, 11.8,1,1, -1.788, 10482.579, 191.046, 52618.901 21/03/12,09:17:56,11,11,1, 11.8,1,1, -1.788, 10482.561, 191.037, 52618.947 21/03/12,09:17:56,12,11,1, 11.8,1,1, -1.788, 10482.565, 191.055, 52618.927 21/03/12,09:17:56,13,11,1, 11.8,1,1, -1.788, 10482.563, 191.049, 52618.960 21/03/12,09:17:56,14,11,1, 11.8,1,1, -1.788, 10482.577, 191.058, 52618.956 21/03/12,09:17:56,15,11,1, 11.8,1,1, -1.788, 10482.599, 191.070, 52618.978 21/03/12,09:17:56,16,11,1, 11.8,1,1, -1.788, 10482.586, 191.062, 52618.942 21/03/12,09:17:56,17,11,1, 11.8,1,1, -1.788, 10482.594, 191.086, 52618.982 21/03/12,09:17:56,18,11,1, 11.8,1,1, -1.788, 10482.613, 191.081, 52618.966 21/03/12,09:17:56,19,11,1, 11.8,1,1, -1.788, 10482.580, 191.089, 52618.950 21/03/12,09:17:57,00,11,1, 11.9,1,1, -1.793, 10482.575, 191.089, 52618.950 21/03/12,09:17:57,01,11,1, 11.9,1,1, -1.793, 10482.603, 191.092, 52618.955 21/03/12,09:17:57,02,11,1, 11.9,1,1, -1.793, 10482.604, 191.097, 52618.984 21/03/12,09:17:57,03,11,1, 11.9,1,1, -1.793, 10482.609, 191.100, 52618.999 21/03/12,09:17:57,04,11,1, 11.9,1,1, -1.793, 10482.629, 191.104, 52618.983 21/03/12,09:17:57,05,11,1, 11.9,1,1, -1.793, 10482.616, 191.083, 52618.985 21/03/12,09:17:57,06,11,1, 11.9,1,1, -1.793, 10482.648, 191.106, 52618.960 21/03/12,09:17:57,07,11,1, 11.9,1,1, -1.793, 10482.612, 191.114, 52618.945 21/03/12,09:17:57,08,11,1, 11.9,1,1, -1.793, 10482.633, 191.114, 52618.966 21/03/12,09:17:57,09,11,1, 11.9,1,1, -1.793, 10482.633, 191.116, 52618.954 21/03/12,09:17:57,10,11,1, 11.9,1,1, -1.793, 10482.625, 191.112, 52618.908 21/03/12,09:17:57,11,11,1, 11.9,1,1, -1.793, 10482.632, 191.132, 52618.987 21/03/12,09:17:57,12,11,1, 11.9,1,1, -1.793, 10482.659, 191.134, 52619.006 21/03/12,09:17:57,13,11,1, 11.9,1,1, -1.793, 10482.633, 191.140, 52618.959 21/03/12,09:17:57,14,11,1, 11.9,1,1, -1.793, 10482.667, 191.138, 52618.983 21/03/12,09:17:57,15,11,1, 11.9,1,1, -1.793, 10482.650, 191.115, 52618.998 21/03/12,09:17:57,16,11,1, 11.9,1,1, -1.793, 10482.674, 191.153, 52619.025 21/03/12,09:17:57,17,11,1, 11.9,1,1, -1.793, 10482.662, 191.136, 52618.985 21/03/12,09:17:57,18,11,1, 11.9,1,1, -1.793, 10482.669, 191.135, 52618.986 21/03/12,09:17:57,19,11,1, 11.9,1,1, -1.793, 10482.649, 191.142, 52618.996 21/03/12,09:17:58,00,11,1, 11.9,1,1, -1.789, 10482.641, 191.142, 52618.996 21/03/12,09:17:58,01,11,1, 11.9,1,1, -1.789, 10482.651, 191.145, 52618.987 21/03/12,09:17:58,02,11,1, 11.9,1,1, -1.789, 10482.715, 191.155, 52619.021 21/03/12,09:17:58,03,11,1, 11.9,1,1, -1.789, 10482.703, 191.143, 52619.014 21/03/12,09:17:58,04,11,1, 11.9,1,1, -1.789, 10482.687, 191.159, 52619.012 21/03/12,09:17:58,05,11,1, 11.9,1,1, -1.789, 10482.703, 191.138, 52619.054 21/03/12,09:17:58,06,11,1, 11.9,1,1, -1.789, 10482.701, 191.128, 52619.024 21/03/12,09:17:58,07,11,1, 11.9,1,1, -1.789, 10482.681, 191.130, 52619.023 21/03/12,09:17:58,08,11,1, 11.9,1,1, -1.789, 10482.712, 191.125, 52619.017 21/03/12,09:17:58,09,11,1, 11.9,1,1, -1.789, 10482.725, 191.141, 52619.010 21/03/12,09:17:58,10,11,1, 11.9,1,1, -1.789, 10482.707, 191.138, 52619.037 21/03/12,09:17:58,11,11,1, 11.9,1,1, -1.789, 10482.708, 191.149, 52619.035 21/03/12,09:17:58,12,11,1, 11.9,1,1, -1.789, 10482.690, 191.135, 52619.000 21/03/12,09:17:58,13,11,1, 11.9,1,1, -1.789, 10482.701, 191.145, 52619.030 21/03/12,09:17:58,14,11,1, 11.9,1,1, -1.789, 10482.684, 191.119, 52618.993 21/03/12,09:17:58,15,11,1, 11.9,1,1, -1.789, 10482.701, 191.162, 52619.043 21/03/12,09:17:58,16,11,1, 11.9,1,1, -1.789, 10482.706, 191.148, 52619.047 21/03/12,09:17:58,17,11,1, 11.9,1,1, -1.789, 10482.713, 191.136, 52619.050 21/03/12,09:17:58,18,11,1, 11.9,1,1, -1.789, 10482.715, 191.142, 52619.063 21/03/12,09:17:58,19,11,1, 11.9,1,1, -1.789, 10482.716, 191.151, 52619.071 21/03/12,09:17:59,00,11,1, 11.9,1,1, -1.787, 10482.708, 191.151, 52619.071 21/03/12,09:17:59,01,11,1, 11.9,1,1, -1.787, 10482.746, 191.179, 52619.070 21/03/12,09:17:59,02,11,1, 11.9,1,1, -1.787, 10482.745, 191.169, 52619.073 21/03/12,09:17:59,03,11,1, 11.9,1,1, -1.787, 10482.754, 191.186, 52619.092 21/03/12,09:17:59,04,11,1, 11.9,1,1, -1.787, 10482.747, 191.130, 52619.016 21/03/12,09:17:59,05,11,1, 11.9,1,1, -1.787, 10482.762, 191.177, 52619.076 21/03/12,09:17:59,06,11,1, 11.9,1,1, -1.787, 10482.782, 191.183, 52619.074 21/03/12,09:17:59,07,11,1, 11.9,1,1, -1.787, 10482.785, 191.156, 52619.075 21/03/12,09:17:59,08,11,1, 11.9,1,1, -1.787, 10482.786, 191.190, 52619.125 21/03/12,09:17:59,09,11,1, 11.9,1,1, -1.787, 10482.780, 191.141, 52619.102 21/03/12,09:17:59,10,11,1, 11.9,1,1, -1.787, 10482.790, 191.163, 52618.819 21/03/12,09:17:59,11,11,1, 11.9,1,1, -1.787, 10482.748, 191.165, 52619.110 21/03/12,09:17:59,12,11,1, 11.9,1,1, -1.787, 10482.797, 191.196, 52619.127 21/03/12,09:17:59,13,11,1, 11.9,1,1, -1.787, 10482.777, 191.179, 52619.133 21/03/12,09:17:59,14,11,1, 11.9,1,1, -1.787, 10482.828, 191.190, 52619.092 21/03/12,09:17:59,15,11,1, 11.9,1,1, -1.787, 10482.797, 191.187, 52619.134 21/03/12,09:17:59,16,11,1, 11.9,1,1, -1.787, 10482.834, 191.210, 52619.089 21/03/12,09:17:59,17,11,1, 11.9,1,1, -1.787, 10482.824, 191.208, 52619.099 21/03/12,09:17:59,18,11,1, 11.9,1,1, -1.787, 10482.816, 191.218, 52619.086 21/03/12,09:17:59,19,11,1, 11.9,1,1, -1.787, 10482.825, 191.199, 52619.075 21/03/12,09:18:00,00,11,1, 11.8,1,1, -1.790, 10482.825, 191.199, 52619.075 21/03/12,09:18:00,01,11,1, 11.8,1,1, -1.790, 10482.805, 191.211, 52619.128 21/03/12,09:18:00,02,11,1, 11.8,1,1, -1.790, 10482.830, 191.212, 52619.152 21/03/12,09:18:00,03,11,1, 11.8,1,1, -1.790, 10482.823, 191.209, 52619.117 21/03/12,09:18:00,04,11,1, 11.8,1,1, -1.790, 10482.842, 191.227, 52619.101 21/03/12,09:18:00,05,11,1, 11.8,1,1, -1.790, 10482.839, 191.232, 52619.095 21/03/12,09:18:00,06,11,1, 11.8,1,1, -1.790, 10482.829, 191.218, 52619.118 21/03/12,09:18:00,07,11,1, 11.8,1,1, -1.790, 10482.853, 191.237, 52619.133 21/03/12,09:18:00,08,11,1, 11.8,1,1, -1.790, 10482.869, 191.240, 52619.091 21/03/12,09:18:00,09,11,1, 11.8,1,1, -1.790, 10482.850, 191.274, 52619.137 21/03/12,09:18:00,10,11,1, 11.8,1,1, -1.790, 10482.825, 191.262, 52619.128 21/03/12,09:18:00,11,11,1, 11.8,1,1, -1.790, 10482.887, 191.271, 52619.154 21/03/12,09:18:00,12,11,1, 11.8,1,1, -1.790, 10482.893, 191.254, 52619.082 21/03/12,09:18:00,13,11,1, 11.8,1,1, -1.790, 10482.857, 191.274, 52619.006 21/03/12,09:18:00,14,11,1, 11.8,1,1, -1.790, 10482.859, 191.286, 52619.151 21/03/12,09:18:00,15,11,1, 11.8,1,1, -1.790, 10482.863, 191.298, 52619.190 21/03/12,09:18:00,16,11,1, 11.8,1,1, -1.790, 10482.874, 191.328, 52619.143 21/03/12,09:18:00,17,11,1, 11.8,1,1, -1.790, 10482.877, 191.335, 52619.172 21/03/12,09:18:00,18,11,1, 11.8,1,1, -1.790, 10482.877, 191.309, 52619.165 21/03/12,09:18:00,19,11,1, 11.8,1,1, -1.790, 10482.874, 191.351, 52619.196 21/03/12,09:18:01,00,11,1, 11.8,1,1, -1.786, 10482.867, 191.351, 52619.196 21/03/12,09:18:01,01,11,1, 11.8,1,1, -1.786, 10482.895, 191.324, 52619.153 21/03/12,09:18:01,02,11,1, 11.8,1,1, -1.786, 10482.870, 191.327, 52619.001 21/03/12,09:18:01,03,11,1, 11.8,1,1, -1.786, 10482.902, 191.320, 52619.215 21/03/12,09:18:01,04,11,1, 11.8,1,1, -1.786, 10482.920, 191.339, 52619.419 21/03/12,09:18:01,05,11,1, 11.8,1,1, -1.786, 10482.874, 191.335, 52619.245 21/03/12,09:18:01,06,11,1, 11.8,1,1, -1.786, 10482.930, 191.359, 52619.265 21/03/12,09:18:01,07,11,1, 11.8,1,1, -1.786, 10482.909, 191.340, 52619.238 21/03/12,09:18:01,08,11,1, 11.8,1,1, -1.786, 10482.905, 191.364, 52619.224 21/03/12,09:18:01,09,11,1, 11.8,1,1, -1.786, 10482.922, 191.356, 52619.226 21/03/12,09:18:01,10,11,1, 11.8,1,1, -1.786, 10482.929, 191.345, 52619.171 21/03/12,09:18:01,11,11,1, 11.8,1,1, -1.786, 10482.951, 191.360, 52619.240 21/03/12,09:18:01,12,11,1, 11.8,1,1, -1.786, 10482.956, 191.375, 52619.191 21/03/12,09:18:01,13,11,1, 11.8,1,1, -1.786, 10482.958, 191.372, 52619.214 21/03/12,09:18:01,14,11,1, 11.8,1,1, -1.786, 10482.944, 191.364, 52619.218 21/03/12,09:18:01,15,11,1, 11.8,1,1, -1.786, 10482.971, 191.378, 52619.236 21/03/12,09:18:01,16,11,1, 11.8,1,1, -1.786, 10482.963, 191.372, 52619.248 21/03/12,09:18:01,17,11,1, 11.8,1,1, -1.786, 10482.961, 191.396, 52619.240 21/03/12,09:18:01,18,11,1, 11.8,1,1, -1.786, 10482.967, 191.363, 52619.194 21/03/12,09:18:01,19,11,1, 11.8,1,1, -1.786, 10482.975, 191.360, 52619.232 21/03/12,09:18:02,00,11,1, 11.9,1,1, -1.787, 10482.967, 191.360, 52619.232 21/03/12,09:18:02,01,11,1, 11.9,1,1, -1.787, 10483.020, 191.368, 52619.068 21/03/12,09:18:02,02,11,1, 11.9,1,1, -1.787, 10482.966, 191.380, 52619.207 21/03/12,09:18:02,03,11,1, 11.9,1,1, -1.787, 10482.968, 191.384, 52619.063 21/03/12,09:18:02,04,11,1, 11.9,1,1, -1.787, 10483.001, 191.372, 52619.292 21/03/12,09:18:02,05,11,1, 11.9,1,1, -1.787, 10483.005, 191.401, 52619.222 21/03/12,09:18:02,06,11,1, 11.9,1,1, -1.787, 10483.016, 191.364, 52619.243 21/03/12,09:18:02,07,11,1, 11.9,1,1, -1.787, 10483.007, 191.405, 52619.259 21/03/12,09:18:02,08,11,1, 11.9,1,1, -1.787, 10482.967, 191.372, 52619.225 21/03/12,09:18:02,09,11,1, 11.9,1,1, -1.787, 10482.982, 191.386, 52619.227 21/03/12,09:18:02,10,11,1, 11.9,1,1, -1.787, 10482.982, 191.397, 52619.234 21/03/12,09:18:02,11,11,1, 11.9,1,1, -1.787, 10482.995, 191.382, 52619.247 21/03/12,09:18:02,12,11,1, 11.9,1,1, -1.787, 10482.998, 191.409, 52619.216 21/03/12,09:18:02,13,11,1, 11.9,1,1, -1.787, 10483.011, 191.406, 52619.277 21/03/12,09:18:02,14,11,1, 11.9,1,1, -1.787, 10483.020, 191.437, 52619.281 21/03/12,09:18:02,15,11,1, 11.9,1,1, -1.787, 10483.019, 191.428, 52619.264 21/03/12,09:18:02,16,11,1, 11.9,1,1, -1.787, 10483.021, 191.436, 52619.239 21/03/12,09:18:02,17,11,1, 11.9,1,1, -1.787, 10483.010, 191.428, 52619.272 21/03/12,09:18:02,18,11,1, 11.9,1,1, -1.787, 10482.999, 191.453, 52619.414 21/03/12,09:18:02,19,11,1, 11.9,1,1, -1.787, 10483.007, 191.452, 52619.230 21/03/12,09:18:03,00,11,1, 11.8,1,1, -1.788, 10483.000, 191.452, 52619.230 21/03/12,09:18:03,01,11,1, 11.8,1,1, -1.788, 10483.003, 191.430, 52619.215 21/03/12,09:18:03,02,11,1, 11.8,1,1, -1.788, 10483.024, 191.499, 52619.258 21/03/12,09:18:03,03,11,1, 11.8,1,1, -1.788, 10483.068, 191.485, 52619.298 21/03/12,09:18:03,04,11,1, 11.8,1,1, -1.788, 10483.031, 191.468, 52619.272 21/03/12,09:18:03,05,11,1, 11.8,1,1, -1.788, 10483.035, 191.476, 52619.303 21/03/12,09:18:03,06,11,1, 11.8,1,1, -1.788, 10483.037, 191.497, 52619.275 21/03/12,09:18:03,07,11,1, 11.8,1,1, -1.788, 10483.064, 191.486, 52619.319 21/03/12,09:18:03,08,11,1, 11.8,1,1, -1.788, 10483.022, 191.502, 52619.408 21/03/12,09:18:03,09,11,1, 11.8,1,1, -1.788, 10483.051, 191.546, 52619.256 21/03/12,09:18:03,10,11,1, 11.8,1,1, -1.788, 10483.060, 191.550, 52619.280 21/03/12,09:18:03,11,11,1, 11.8,1,1, -1.788, 10483.016, 191.530, 52619.299 21/03/12,09:18:03,12,11,1, 11.8,1,1, -1.788, 10483.058, 191.526, 52619.299 21/03/12,09:18:03,13,11,1, 11.8,1,1, -1.788, 10483.069, 191.526, 52619.275 21/03/12,09:18:03,14,11,1, 11.8,1,1, -1.788, 10483.057, 191.558, 52619.320 21/03/12,09:18:03,15,11,1, 11.8,1,1, -1.788, 10483.068, 191.574, 52619.332 21/03/12,09:18:03,16,11,1, 11.8,1,1, -1.788, 10483.072, 191.541, 52619.289 21/03/12,09:18:03,17,11,1, 11.8,1,1, -1.788, 10483.041, 191.565, 52619.291 21/03/12,09:18:03,18,11,1, 11.8,1,1, -1.788, 10483.078, 191.569, 52619.319 21/03/12,09:18:03,19,11,1, 11.8,1,1, -1.788, 10483.088, 191.613, 52619.339 21/03/12,09:18:04,00,10,1, 11.9,1,1, -1.786, 10483.084, 191.613, 52619.339 21/03/12,09:18:04,01,10,1, 11.9,1,1, -1.786, 10483.042, 191.596, 52619.298 21/03/12,09:18:04,02,10,1, 11.9,1,1, -1.786, 10483.068, 191.614, 52619.334 21/03/12,09:18:04,03,10,1, 11.9,1,1, -1.786, 10483.058, 191.602, 52619.305 21/03/12,09:18:04,04,10,1, 11.9,1,1, -1.786, 10483.086, 191.632, 52619.356 21/03/12,09:18:04,05,10,1, 11.9,1,1, -1.786, 10483.094, 191.624, 52619.286 21/03/12,09:18:04,06,10,1, 11.9,1,1, -1.786, 10483.092, 191.641, 52619.303 21/03/12,09:18:04,07,10,1, 11.9,1,1, -1.786, 10483.096, 191.667, 52619.345 21/03/12,09:18:04,08,10,1, 11.9,1,1, -1.786, 10483.098, 191.662, 52619.448 21/03/12,09:18:04,09,10,1, 11.9,1,1, -1.786, 10483.072, 191.670, 52619.316 21/03/12,09:18:04,10,10,1, 11.9,1,1, -1.786, 10483.069, 191.725, 52619.359 21/03/12,09:18:04,11,10,1, 11.9,1,1, -1.786, 10483.088, 191.733, 52619.353 21/03/12,09:18:04,12,10,1, 11.9,1,1, -1.786, 10483.083, 191.729, 52619.360 21/03/12,09:18:04,13,10,1, 11.9,1,1, -1.786, 10483.074, 191.730, 52619.334 21/03/12,09:18:04,14,10,1, 11.9,1,1, -1.786, 10483.092, 191.729, 52619.358 21/03/12,09:18:04,15,10,1, 11.9,1,1, -1.786, 10483.089, 191.733, 52619.348 21/03/12,09:18:04,16,10,1, 11.9,1,1, -1.786, 10483.079, 191.767, 52619.355 21/03/12,09:18:04,17,10,1, 11.9,1,1, -1.786, 10483.105, 191.762, 52619.388 21/03/12,09:18:04,18,10,1, 11.9,1,1, -1.786, 10483.070, 191.767, 52619.469 21/03/12,09:18:04,19,10,1, 11.9,1,1, -1.786, 10483.101, 191.799, 52619.363 21/03/12,09:18:05,00,11,1, 11.9,1,1, -1.785, 10483.100, 191.799, 52619.363 21/03/12,09:18:05,01,11,1, 11.9,1,1, -1.785, 10483.106, 191.799, 52619.372 21/03/12,09:18:05,02,11,1, 11.9,1,1, -1.785, 10483.102, 191.794, 52619.382 21/03/12,09:18:05,03,11,1, 11.9,1,1, -1.785, 10483.122, 191.809, 52619.412 21/03/12,09:18:05,04,11,1, 11.9,1,1, -1.785, 10483.103, 191.806, 52619.389 21/03/12,09:18:05,05,11,1, 11.9,1,1, -1.785, 10483.111, 191.828, 52619.394 21/03/12,09:18:05,06,11,1, 11.9,1,1, -1.785, 10483.124, 191.836, 52619.394 21/03/12,09:18:05,07,11,1, 11.9,1,1, -1.785, 10483.115, 191.867, 52619.415 21/03/12,09:18:05,08,11,1, 11.9,1,1, -1.785, 10483.119, 191.840, 52619.399 21/03/12,09:18:05,09,11,1, 11.9,1,1, -1.785, 10483.128, 191.869, 52619.397 21/03/12,09:18:05,10,11,1, 11.9,1,1, -1.785, 10483.122, 191.816, 52619.358 21/03/12,09:18:05,11,11,1, 11.9,1,1, -1.785, 10483.107, 191.850, 52619.358 21/03/12,09:18:05,12,11,1, 11.9,1,1, -1.785, 10483.109, 191.850, 52619.392 21/03/12,09:18:05,13,11,1, 11.9,1,1, -1.785, 10483.141, 191.875, 52619.415 21/03/12,09:18:05,14,11,1, 11.9,1,1, -1.785, 10483.104, 191.887, 52619.390 21/03/12,09:18:05,15,11,1, 11.9,1,1, -1.785, 10483.137, 191.902, 52619.361 21/03/12,09:18:05,16,11,1, 11.9,1,1, -1.785, 10483.133, 191.919, 52619.389 21/03/12,09:18:05,17,11,1, 11.9,1,1, -1.785, 10483.112, 191.903, 52619.385 21/03/12,09:18:05,18,11,1, 11.9,1,1, -1.785, 10483.130, 191.931, 52619.268 21/03/12,09:18:05,19,11,1, 11.9,1,1, -1.785, 10483.140, 191.911, 52619.501 21/03/12,09:18:06,00,11,1, 11.9,1,1, -1.787, 10483.134, 191.911, 52619.501 21/03/12,09:18:06,01,11,1, 11.9,1,1, -1.787, 10483.154, 191.942, 52619.433 21/03/12,09:18:06,02,11,1, 11.9,1,1, -1.787, 10483.146, 191.956, 52619.438 21/03/12,09:18:06,03,11,1, 11.9,1,1, -1.787, 10483.132, 191.948, 52619.425 21/03/12,09:18:06,04,11,1, 11.9,1,1, -1.787, 10483.133, 191.973, 52619.410 21/03/12,09:18:06,05,11,1, 11.9,1,1, -1.787, 10483.143, 191.968, 52619.415 21/03/12,09:18:06,06,11,1, 11.9,1,1, -1.787, 10483.157, 191.983, 52619.454 21/03/12,09:18:06,07,11,1, 11.9,1,1, -1.787, 10483.162, 192.001, 52619.457 21/03/12,09:18:06,08,11,1, 11.9,1,1, -1.787, 10483.155, 192.009, 52619.455 21/03/12,09:18:06,09,11,1, 11.9,1,1, -1.787, 10483.146, 192.024, 52619.471 21/03/12,09:18:06,10,11,1, 11.9,1,1, -1.787, 10483.171, 192.022, 52619.442 21/03/12,09:18:06,11,11,1, 11.9,1,1, -1.787, 10483.171, 192.063, 52619.468 21/03/12,09:18:06,12,11,1, 11.9,1,1, -1.787, 10483.168, 192.068, 52619.510 21/03/12,09:18:06,13,11,1, 11.9,1,1, -1.787, 10483.166, 192.074, 52619.478 21/03/12,09:18:06,14,11,1, 11.9,1,1, -1.787, 10483.194, 192.050, 52619.457 21/03/12,09:18:06,15,11,1, 11.9,1,1, -1.787, 10483.170, 192.051, 52619.480 21/03/12,09:18:06,16,11,1, 11.9,1,1, -1.787, 10483.188, 192.074, 52619.476 21/03/12,09:18:06,17,11,1, 11.9,1,1, -1.787, 10483.209, 192.098, 52619.471 21/03/12,09:18:06,18,11,1, 11.9,1,1, -1.787, 10483.192, 192.081, 52619.452 21/03/12,09:18:06,19,11,1, 11.9,1,1, -1.787, 10483.195, 192.112, 52619.458 21/03/12,09:18:07,00,11,1, 11.9,1,1, -1.791, 10483.192, 192.112, 52619.458 21/03/12,09:18:07,01,11,1, 11.9,1,1, -1.791, 10483.187, 192.101, 52619.481 21/03/12,09:18:07,02,11,1, 11.9,1,1, -1.791, 10483.197, 192.131, 52619.464 21/03/12,09:18:07,03,11,1, 11.9,1,1, -1.791, 10483.209, 192.132, 52619.485 21/03/12,09:18:07,04,11,1, 11.9,1,1, -1.791, 10483.190, 192.141, 52619.508 21/03/12,09:18:07,05,11,1, 11.9,1,1, -1.791, 10483.188, 192.154, 52619.531 21/03/12,09:18:07,06,11,1, 11.9,1,1, -1.791, 10483.216, 192.164, 52619.530 21/03/12,09:18:07,07,11,1, 11.9,1,1, -1.791, 10483.188, 192.176, 52619.528 21/03/12,09:18:07,08,11,1, 11.9,1,1, -1.791, 10483.197, 192.186, 52619.542 21/03/12,09:18:07,09,11,1, 11.9,1,1, -1.791, 10483.225, 192.218, 52619.538 21/03/12,09:18:07,10,11,1, 11.9,1,1, -1.791, 10483.202, 192.219, 52619.539 21/03/12,09:18:07,11,11,1, 11.9,1,1, -1.791, 10483.218, 192.193, 52619.521 21/03/12,09:18:07,12,11,1, 11.9,1,1, -1.791, 10483.214, 192.238, 52619.528 21/03/12,09:18:07,13,11,1, 11.9,1,1, -1.791, 10483.211, 192.202, 52619.485 21/03/12,09:18:07,14,11,1, 11.9,1,1, -1.791, 10483.218, 192.250, 52619.535 21/03/12,09:18:07,15,11,1, 11.9,1,1, -1.791, 10483.227, 192.244, 52619.525 21/03/12,09:18:07,16,11,1, 11.9,1,1, -1.791, 10483.209, 192.249, 52619.533 21/03/12,09:18:07,17,11,1, 11.9,1,1, -1.791, 10483.204, 192.262, 52619.532 21/03/12,09:18:07,18,11,1, 11.9,1,1, -1.791, 10483.240, 192.290, 52619.535 21/03/12,09:18:07,19,11,1, 11.9,1,1, -1.791, 10483.236, 192.281, 52619.526 21/03/12,09:18:08,00,11,1, 11.8,1,1, -1.791, 10483.234, 192.281, 52619.526 21/03/12,09:18:08,01,11,1, 11.8,1,1, -1.791, 10483.230, 192.314, 52619.501 21/03/12,09:18:08,02,11,1, 11.8,1,1, -1.791, 10483.226, 192.321, 52619.526 21/03/12,09:18:08,03,11,1, 11.8,1,1, -1.791, 10483.235, 192.318, 52619.566 21/03/12,09:18:08,04,11,1, 11.8,1,1, -1.791, 10483.226, 192.297, 52619.551 21/03/12,09:18:08,05,11,1, 11.8,1,1, -1.791, 10483.232, 192.337, 52619.534 21/03/12,09:18:08,06,11,1, 11.8,1,1, -1.791, 10483.226, 192.321, 52619.502 21/03/12,09:18:08,07,11,1, 11.8,1,1, -1.791, 10483.242, 192.329, 52619.527 21/03/12,09:18:08,08,11,1, 11.8,1,1, -1.791, 10483.225, 192.312, 52619.529 21/03/12,09:18:08,09,11,1, 11.8,1,1, -1.791, 10483.250, 192.346, 52619.571 21/03/12,09:18:08,10,11,1, 11.8,1,1, -1.791, 10483.245, 192.344, 52619.585 21/03/12,09:18:08,11,11,1, 11.8,1,1, -1.791, 10483.254, 192.371, 52619.579 21/03/12,09:18:08,12,11,1, 11.8,1,1, -1.791, 10483.261, 192.379, 52619.572 21/03/12,09:18:08,13,11,1, 11.8,1,1, -1.791, 10483.264, 192.406, 52619.582 21/03/12,09:18:08,14,11,1, 11.8,1,1, -1.791, 10483.246, 192.401, 52619.579 21/03/12,09:18:08,15,11,1, 11.8,1,1, -1.791, 10483.257, 192.412, 52619.578 21/03/12,09:18:08,16,11,1, 11.8,1,1, -1.791, 10483.249, 192.428, 52619.568 21/03/12,09:18:08,17,11,1, 11.8,1,1, -1.791, 10483.253, 192.425, 52619.606 21/03/12,09:18:08,18,11,1, 11.8,1,1, -1.791, 10483.256, 192.425, 52619.565 21/03/12,09:18:08,19,11,1, 11.8,1,1, -1.791, 10483.250, 192.400, 52619.572 21/03/12,09:18:09,00,11,1, 11.9,1,1, -1.785, 10483.242, 192.400, 52619.572 21/03/12,09:18:09,01,11,1, 11.9,1,1, -1.785, 10483.251, 192.405, 52619.538 21/03/12,09:18:09,02,11,1, 11.9,1,1, -1.785, 10483.245, 192.436, 52619.580 21/03/12,09:18:09,03,11,1, 11.9,1,1, -1.785, 10483.257, 192.476, 52619.582 21/03/12,09:18:09,04,11,1, 11.9,1,1, -1.785, 10483.266, 192.482, 52619.619 21/03/12,09:18:09,05,11,1, 11.9,1,1, -1.785, 10483.254, 192.452, 52619.584 21/03/12,09:18:09,06,11,1, 11.9,1,1, -1.785, 10483.239, 192.477, 52619.577 21/03/12,09:18:09,07,11,1, 11.9,1,1, -1.785, 10483.253, 192.458, 52619.601 21/03/12,09:18:09,08,11,1, 11.9,1,1, -1.785, 10483.247, 192.475, 52619.611 21/03/12,09:18:09,09,11,1, 11.9,1,1, -1.785, 10483.253, 192.501, 52619.596 21/03/12,09:18:09,10,11,1, 11.9,1,1, -1.785, 10483.247, 192.498, 52619.611 21/03/12,09:18:09,11,11,1, 11.9,1,1, -1.785, 10483.255, 192.498, 52619.629 21/03/12,09:18:09,12,11,1, 11.9,1,1, -1.785, 10483.264, 192.524, 52619.593 21/03/12,09:18:09,13,11,1, 11.9,1,1, -1.785, 10483.278, 192.535, 52619.631 21/03/12,09:18:09,14,11,1, 11.9,1,1, -1.785, 10483.263, 192.521, 52619.633 21/03/12,09:18:09,15,11,1, 11.9,1,1, -1.785, 10483.278, 192.529, 52619.637 21/03/12,09:18:09,16,11,1, 11.9,1,1, -1.785, 10483.279, 192.536, 52619.631 21/03/12,09:18:09,17,11,1, 11.9,1,1, -1.785, 10483.265, 192.535, 52619.627 21/03/12,09:18:09,18,11,1, 11.9,1,1, -1.785, 10483.256, 192.528, 52619.644 21/03/12,09:18:09,19,11,1, 11.9,1,1, -1.785, 10483.288, 192.556, 52619.636 21/03/12,09:18:10,00,11,1, 11.9,1,1, -1.785, 10483.284, 192.556, 52619.636 21/03/12,09:18:10,01,11,1, 11.9,1,1, -1.785, 10483.279, 192.592, 52619.623 21/03/12,09:18:10,02,11,1, 11.9,1,1, -1.785, 10483.314, 192.587, 52619.656 21/03/12,09:18:10,03,11,1, 11.9,1,1, -1.785, 10483.268, 192.590, 52619.655 21/03/12,09:18:10,04,11,1, 11.9,1,1, -1.785, 10483.280, 192.594, 52619.666 21/03/12,09:18:10,05,11,1, 11.9,1,1, -1.785, 10483.265, 192.608, 52619.667 21/03/12,09:18:10,06,11,1, 11.9,1,1, -1.785, 10483.297, 192.594, 52619.688 21/03/12,09:18:10,07,11,1, 11.9,1,1, -1.785, 10483.274, 192.604, 52619.681 21/03/12,09:18:10,08,11,1, 11.9,1,1, -1.785, 10483.299, 192.605, 52619.677 21/03/12,09:18:10,09,11,1, 11.9,1,1, -1.785, 10483.307, 192.612, 52619.716 21/03/12,09:18:10,10,11,1, 11.9,1,1, -1.785, 10483.308, 192.646, 52619.708 21/03/12,09:18:10,11,11,1, 11.9,1,1, -1.785, 10483.275, 192.601, 52619.703 21/03/12,09:18:10,12,11,1, 11.9,1,1, -1.785, 10483.304, 192.635, 52619.681 21/03/12,09:18:10,13,11,1, 11.9,1,1, -1.785, 10483.290, 192.634, 52619.720 21/03/12,09:18:10,14,11,1, 11.9,1,1, -1.785, 10483.299, 192.630, 52619.691 21/03/12,09:18:10,15,11,1, 11.9,1,1, -1.785, 10483.331, 192.646, 52619.690 21/03/12,09:18:10,16,11,1, 11.9,1,1, -1.785, 10483.293, 192.642, 52619.704 21/03/12,09:18:10,17,11,1, 11.9,1,1, -1.785, 10483.302, 192.643, 52619.698 21/03/12,09:18:10,18,11,1, 11.9,1,1, -1.785, 10483.307, 192.658, 52619.741 21/03/12,09:18:10,19,11,1, 11.9,1,1, -1.785, 10483.313, 192.631, 52619.722 21/03/12,09:18:11,00,11,1, 11.9,1,1, -1.787, 10483.309, 192.631, 52619.722 21/03/12,09:18:11,01,11,1, 11.9,1,1, -1.787, 10483.326, 192.682, 52619.740 21/03/12,09:18:11,02,11,1, 11.9,1,1, -1.787, 10483.308, 192.655, 52619.718 21/03/12,09:18:11,03,11,1, 11.9,1,1, -1.787, 10483.353, 192.710, 52619.748 21/03/12,09:18:11,04,11,1, 11.9,1,1, -1.787, 10483.318, 192.656, 52619.737 21/03/12,09:18:11,05,11,1, 11.9,1,1, -1.787, 10483.316, 192.714, 52619.773 21/03/12,09:18:11,06,11,1, 11.9,1,1, -1.787, 10483.334, 192.714, 52619.761 21/03/12,09:18:11,07,11,1, 11.9,1,1, -1.787, 10483.322, 192.730, 52619.757 21/03/12,09:18:11,08,11,1, 11.9,1,1, -1.787, 10483.314, 192.701, 52619.748 21/03/12,09:18:11,09,11,1, 11.9,1,1, -1.787, 10483.323, 192.710, 52619.735 21/03/12,09:18:11,10,11,1, 11.9,1,1, -1.787, 10483.339, 192.739, 52619.753 21/03/12,09:18:11,11,11,1, 11.9,1,1, -1.787, 10483.321, 192.732, 52619.740 21/03/12,09:18:11,12,11,1, 11.9,1,1, -1.787, 10483.333, 192.736, 52619.753 21/03/12,09:18:11,13,11,1, 11.9,1,1, -1.787, 10483.344, 192.724, 52619.770 21/03/12,09:18:11,14,11,1, 11.9,1,1, -1.787, 10483.360, 192.765, 52619.768 21/03/12,09:18:11,15,11,1, 11.9,1,1, -1.787, 10483.351, 192.781, 52619.738 21/03/12,09:18:11,16,11,1, 11.9,1,1, -1.787, 10483.342, 192.782, 52619.758 21/03/12,09:18:11,17,11,1, 11.9,1,1, -1.787, 10483.347, 192.786, 52619.764 21/03/12,09:18:11,18,11,1, 11.9,1,1, -1.787, 10483.325, 192.786, 52619.778 21/03/12,09:18:11,19,11,1, 11.9,1,1, -1.787, 10483.356, 192.791, 52619.773 21/03/12,09:18:12,00,11,1, 11.9,1,1, -1.789, 10483.351, 192.791, 52619.773 21/03/12,09:18:12,01,11,1, 11.9,1,1, -1.789, 10483.351, 192.771, 52619.753 21/03/12,09:18:12,02,11,1, 11.9,1,1, -1.789, 10483.368, 192.791, 52619.758 21/03/12,09:18:12,03,11,1, 11.9,1,1, -1.789, 10483.334, 192.746, 52619.735 21/03/12,09:18:12,04,11,1, 11.9,1,1, -1.789, 10483.346, 192.816, 52619.753 21/03/12,09:18:12,05,11,1, 11.9,1,1, -1.789, 10483.323, 192.820, 52619.608 21/03/12,09:18:12,06,11,1, 11.9,1,1, -1.789, 10483.389, 192.793, 52619.809 21/03/12,09:18:12,07,11,1, 11.9,1,1, -1.789, 10483.372, 192.776, 52619.687 21/03/12,09:18:12,08,11,1, 11.9,1,1, -1.789, 10483.370, 192.821, 52619.776 21/03/12,09:18:12,09,11,1, 11.9,1,1, -1.789, 10483.358, 192.817, 52619.787 21/03/12,09:18:12,10,11,1, 11.9,1,1, -1.789, 10483.348, 192.849, 52619.830 21/03/12,09:18:12,11,11,1, 11.9,1,1, -1.789, 10483.339, 192.850, 52619.817 21/03/12,09:18:12,12,11,1, 11.9,1,1, -1.789, 10483.307, 192.826, 52619.695 21/03/12,09:18:12,13,11,1, 11.9,1,1, -1.789, 10483.404, 192.804, 52619.748 21/03/12,09:18:12,14,11,1, 11.9,1,1, -1.789, 10483.347, 192.835, 52619.864 21/03/12,09:18:12,15,11,1, 11.9,1,1, -1.789, 10483.387, 192.815, 52619.719 21/03/12,09:18:12,16,11,1, 11.9,1,1, -1.789, 10483.373, 192.852, 52619.753 21/03/12,09:18:12,17,11,1, 11.9,1,1, -1.789, 10483.366, 192.828, 52619.815 21/03/12,09:18:12,18,11,1, 11.9,1,1, -1.789, 10483.367, 192.842, 52619.886 21/03/12,09:18:12,19,11,1, 11.9,1,1, -1.789, 10483.318, 192.806, 52619.816 21/03/12,09:18:13,00,11,1, 11.9,1,1, -1.787, 10483.317, 192.806, 52619.816 21/03/12,09:18:13,01,11,1, 11.9,1,1, -1.787, 10483.370, 192.844, 52619.836 21/03/12,09:18:13,02,11,1, 11.9,1,1, -1.787, 10483.354, 192.873, 52619.831 21/03/12,09:18:13,03,11,1, 11.9,1,1, -1.787, 10483.347, 192.854, 52619.786 21/03/12,09:18:13,04,11,1, 11.9,1,1, -1.787, 10483.355, 192.867, 52619.807 21/03/12,09:18:13,05,11,1, 11.9,1,1, -1.787, 10483.365, 192.899, 52619.828 21/03/12,09:18:13,06,11,1, 11.9,1,1, -1.787, 10483.375, 192.879, 52619.834 21/03/12,09:18:13,07,11,1, 11.9,1,1, -1.787, 10483.362, 192.896, 52619.858 21/03/12,09:18:13,08,11,1, 11.9,1,1, -1.787, 10483.379, 192.909, 52619.874 21/03/12,09:18:13,09,11,1, 11.9,1,1, -1.787, 10483.382, 192.895, 52619.840 21/03/12,09:18:13,10,11,1, 11.9,1,1, -1.787, 10483.378, 192.908, 52619.868 21/03/12,09:18:13,11,11,1, 11.9,1,1, -1.787, 10483.358, 192.898, 52619.841 21/03/12,09:18:13,12,11,1, 11.9,1,1, -1.787, 10483.373, 192.912, 52619.840 21/03/12,09:18:13,13,11,1, 11.9,1,1, -1.787, 10483.373, 192.889, 52619.801 21/03/12,09:18:13,14,11,1, 11.9,1,1, -1.787, 10483.363, 192.899, 52619.869 21/03/12,09:18:13,15,11,1, 11.9,1,1, -1.787, 10483.372, 192.905, 52619.842 21/03/12,09:18:13,16,11,1, 11.9,1,1, -1.787, 10483.357, 192.944, 52619.828 21/03/12,09:18:13,17,11,1, 11.9,1,1, -1.787, 10483.360, 192.922, 52619.877 21/03/12,09:18:13,18,11,1, 11.9,1,1, -1.787, 10483.370, 192.937, 52619.860 21/03/12,09:18:13,19,11,1, 11.9,1,1, -1.787, 10483.369, 192.950, 52619.884 21/03/12,09:18:14,00,10,1, 11.8,1,1, -1.786, 10483.367, 192.950, 52619.884 21/03/12,09:18:14,01,10,1, 11.8,1,1, -1.786, 10483.384, 192.941, 52619.891 21/03/12,09:18:14,02,10,1, 11.8,1,1, -1.786, 10483.366, 193.003, 52619.918 21/03/12,09:18:14,03,10,1, 11.8,1,1, -1.786, 10483.373, 193.020, 52619.926 21/03/12,09:18:14,04,10,1, 11.8,1,1, -1.786, 10483.386, 192.999, 52619.898 21/03/12,09:18:14,05,10,1, 11.8,1,1, -1.786, 10483.409, 193.005, 52619.613 21/03/12,09:18:14,06,10,1, 11.8,1,1, -1.786, 10483.386, 193.035, 52619.926 21/03/12,09:18:14,07,10,1, 11.8,1,1, -1.786, 10483.359, 193.014, 52619.951 21/03/12,09:18:14,08,10,1, 11.8,1,1, -1.786, 10483.381, 193.040, 52619.934 21/03/12,09:18:14,09,10,1, 11.8,1,1, -1.786, 10483.373, 193.048, 52619.925 21/03/12,09:18:14,10,10,1, 11.8,1,1, -1.786, 10483.396, 193.052, 52619.929 21/03/12,09:18:14,11,10,1, 11.8,1,1, -1.786, 10483.380, 193.040, 52619.934 21/03/12,09:18:14,12,10,1, 11.8,1,1, -1.786, 10483.373, 193.038, 52619.934 21/03/12,09:18:14,13,10,1, 11.8,1,1, -1.786, 10483.375, 193.053, 52619.934 21/03/12,09:18:14,14,10,1, 11.8,1,1, -1.786, 10483.370, 193.095, 52619.942 21/03/12,09:18:14,15,10,1, 11.8,1,1, -1.786, 10483.414, 193.098, 52619.920 21/03/12,09:18:14,16,10,1, 11.8,1,1, -1.786, 10483.378, 193.080, 52619.943 21/03/12,09:18:14,17,10,1, 11.8,1,1, -1.786, 10483.391, 193.101, 52619.956 21/03/12,09:18:14,18,10,1, 11.8,1,1, -1.786, 10483.384, 193.104, 52619.932 21/03/12,09:18:14,19,10,1, 11.8,1,1, -1.786, 10483.392, 193.115, 52619.933 21/03/12,09:18:15,00,11,1, 12.0,1,1, -1.784, 10483.384, 193.115, 52619.933 21/03/12,09:18:15,01,11,1, 12.0,1,1, -1.784, 10483.398, 193.122, 52619.948 21/03/12,09:18:15,02,11,1, 12.0,1,1, -1.784, 10483.412, 193.124, 52619.960 21/03/12,09:18:15,03,11,1, 12.0,1,1, -1.784, 10483.405, 193.125, 52619.957 21/03/12,09:18:15,04,11,1, 12.0,1,1, -1.784, 10483.396, 193.146, 52619.970 21/03/12,09:18:15,05,11,1, 12.0,1,1, -1.784, 10483.392, 193.168, 52620.038 21/03/12,09:18:15,06,11,1, 12.0,1,1, -1.784, 10483.372, 193.136, 52619.944 21/03/12,09:18:15,07,11,1, 12.0,1,1, -1.784, 10483.378, 193.147, 52619.920 21/03/12,09:18:15,08,11,1, 12.0,1,1, -1.784, 10483.377, 193.151, 52619.930 21/03/12,09:18:15,09,11,1, 12.0,1,1, -1.784, 10483.401, 193.144, 52619.918 21/03/12,09:18:15,10,11,1, 12.0,1,1, -1.784, 10483.384, 193.164, 52619.919 21/03/12,09:18:15,11,11,1, 12.0,1,1, -1.784, 10483.398, 193.190, 52619.921 21/03/12,09:18:15,12,11,1, 12.0,1,1, -1.784, 10483.409, 193.167, 52619.952 21/03/12,09:18:15,13,11,1, 12.0,1,1, -1.784, 10483.387, 193.178, 52619.920 21/03/12,09:18:15,14,11,1, 12.0,1,1, -1.784, 10483.371, 193.191, 52619.945 21/03/12,09:18:15,15,11,1, 12.0,1,1, -1.784, 10483.386, 193.179, 52619.914 21/03/12,09:18:15,16,11,1, 12.0,1,1, -1.784, 10483.422, 193.175, 52619.871 21/03/12,09:18:15,17,11,1, 12.0,1,1, -1.784, 10483.402, 193.189, 52619.909 21/03/12,09:18:15,18,11,1, 12.0,1,1, -1.784, 10483.408, 193.213, 52619.981 21/03/12,09:18:15,19,11,1, 12.0,1,1, -1.784, 10483.416, 193.220, 52619.954 21/03/12,09:18:16,00,11,1, 11.8,1,1, -1.790, 10483.409, 193.220, 52619.954 21/03/12,09:18:16,01,11,1, 11.8,1,1, -1.790, 10483.417, 193.220, 52619.968 21/03/12,09:18:16,02,11,1, 11.8,1,1, -1.790, 10483.423, 193.218, 52619.979 21/03/12,09:18:16,03,11,1, 11.8,1,1, -1.790, 10483.413, 193.274, 52620.009 21/03/12,09:18:16,04,11,1, 11.8,1,1, -1.790, 10483.400, 193.240, 52620.007 21/03/12,09:18:16,05,11,1, 11.8,1,1, -1.790, 10483.416, 193.259, 52619.986 21/03/12,09:18:16,06,11,1, 11.8,1,1, -1.790, 10483.393, 193.252, 52619.988 21/03/12,09:18:16,07,11,1, 11.8,1,1, -1.790, 10483.419, 193.270, 52619.970 21/03/12,09:18:16,08,11,1, 11.8,1,1, -1.790, 10483.437, 193.261, 52620.048 21/03/12,09:18:16,09,11,1, 11.8,1,1, -1.790, 10483.434, 193.271, 52619.980 21/03/12,09:18:16,10,11,1, 11.8,1,1, -1.790, 10483.416, 193.270, 52619.992 21/03/12,09:18:16,11,11,1, 11.8,1,1, -1.790, 10483.414, 193.268, 52619.965 21/03/12,09:18:16,12,11,1, 11.8,1,1, -1.790, 10483.421, 193.308, 52620.008 21/03/12,09:18:16,13,11,1, 11.8,1,1, -1.790, 10483.442, 193.330, 52620.015 21/03/12,09:18:16,14,11,1, 11.8,1,1, -1.790, 10483.417, 193.316, 52620.044 21/03/12,09:18:16,15,11,1, 11.8,1,1, -1.790, 10483.425, 193.289, 52620.029 21/03/12,09:18:16,16,11,1, 11.8,1,1, -1.790, 10483.425, 193.321, 52620.040 21/03/12,09:18:16,17,11,1, 11.8,1,1, -1.790, 10483.415, 193.336, 52620.067 21/03/12,09:18:16,18,11,1, 11.8,1,1, -1.790, 10483.413, 193.366, 52620.053 21/03/12,09:18:16,19,11,1, 11.8,1,1, -1.790, 10483.390, 193.350, 52620.039 21/03/12,09:18:17,00,10,1, 11.8,1,1, -1.789, 10483.384, 193.350, 52620.039 21/03/12,09:18:17,01,10,1, 11.8,1,1, -1.789, 10483.455, 193.352, 52620.044 21/03/12,09:18:17,02,10,1, 11.8,1,1, -1.789, 10483.446, 193.381, 52620.098 21/03/12,09:18:17,03,10,1, 11.8,1,1, -1.789, 10483.468, 193.401, 52620.092 21/03/12,09:18:17,04,10,1, 11.8,1,1, -1.789, 10483.433, 193.370, 52620.103 21/03/12,09:18:17,05,10,1, 11.8,1,1, -1.789, 10483.436, 193.409, 52620.117 21/03/12,09:18:17,06,10,1, 11.8,1,1, -1.789, 10483.440, 193.394, 52620.062 21/03/12,09:18:17,07,10,1, 11.8,1,1, -1.789, 10483.430, 193.456, 52620.111 21/03/12,09:18:17,08,10,1, 11.8,1,1, -1.789, 10483.419, 193.462, 52620.113 21/03/12,09:18:17,09,10,1, 11.8,1,1, -1.789, 10483.441, 193.472, 52620.085 21/03/12,09:18:17,10,10,1, 11.8,1,1, -1.789, 10483.440, 193.433, 52620.091 21/03/12,09:18:17,11,10,1, 11.8,1,1, -1.789, 10483.467, 193.481, 52620.117 21/03/12,09:18:17,12,10,1, 11.8,1,1, -1.789, 10483.446, 193.454, 52620.107 21/03/12,09:18:17,13,10,1, 11.8,1,1, -1.789, 10483.448, 193.495, 52620.137 21/03/12,09:18:17,14,10,1, 11.8,1,1, -1.789, 10483.455, 193.498, 52620.109 21/03/12,09:18:17,15,10,1, 11.8,1,1, -1.789, 10483.456, 193.504, 52620.080 21/03/12,09:18:17,16,10,1, 11.8,1,1, -1.789, 10483.462, 193.509, 52620.096 21/03/12,09:18:17,17,10,1, 11.8,1,1, -1.789, 10483.475, 193.510, 52620.099 21/03/12,09:18:17,18,10,1, 11.8,1,1, -1.789, 10483.471, 193.536, 52620.130 21/03/12,09:18:17,19,10,1, 11.8,1,1, -1.789, 10483.465, 193.551, 52620.127 21/03/12,09:18:18,00,11,1, 11.9,1,1, -1.784, 10483.459, 193.551, 52620.127 21/03/12,09:18:18,01,11,1, 11.9,1,1, -1.784, 10483.451, 193.559, 52620.123 21/03/12,09:18:18,02,11,1, 11.9,1,1, -1.784, 10483.460, 193.584, 52620.128 21/03/12,09:18:18,03,11,1, 11.9,1,1, -1.784, 10483.456, 193.571, 52620.129 21/03/12,09:18:18,04,11,1, 11.9,1,1, -1.784, 10483.447, 193.593, 52620.166 21/03/12,09:18:18,05,11,1, 11.9,1,1, -1.784, 10483.447, 193.598, 52620.149 21/03/12,09:18:18,06,11,1, 11.9,1,1, -1.784, 10483.454, 193.602, 52620.151 21/03/12,09:18:18,07,11,1, 11.9,1,1, -1.784, 10483.444, 193.566, 52620.109 21/03/12,09:18:18,08,11,1, 11.9,1,1, -1.784, 10483.468, 193.607, 52620.130 21/03/12,09:18:18,09,11,1, 11.9,1,1, -1.784, 10483.453, 193.613, 52620.122 21/03/12,09:18:18,10,11,1, 11.9,1,1, -1.784, 10483.460, 193.624, 52620.147 21/03/12,09:18:18,11,11,1, 11.9,1,1, -1.784, 10483.461, 193.642, 52620.146 21/03/12,09:18:18,12,11,1, 11.9,1,1, -1.784, 10483.461, 193.647, 52620.180 21/03/12,09:18:18,13,11,1, 11.9,1,1, -1.784, 10483.455, 193.657, 52620.149 21/03/12,09:18:18,14,11,1, 11.9,1,1, -1.784, 10483.485, 193.662, 52620.150 21/03/12,09:18:18,15,11,1, 11.9,1,1, -1.784, 10483.478, 193.669, 52620.169 21/03/12,09:18:18,16,11,1, 11.9,1,1, -1.784, 10483.454, 193.672, 52620.142 21/03/12,09:18:18,17,11,1, 11.9,1,1, -1.784, 10483.472, 193.729, 52620.164 21/03/12,09:18:18,18,11,1, 11.9,1,1, -1.784, 10483.464, 193.717, 52620.168 21/03/12,09:18:18,19,11,1, 11.9,1,1, -1.784, 10483.470, 193.720, 52620.171 21/03/12,09:18:19,00,11,1, 11.9,1,1, -1.788, 10483.468, 193.720, 52620.171 21/03/12,09:18:19,01,11,1, 11.9,1,1, -1.788, 10483.463, 193.739, 52620.174 21/03/12,09:18:19,02,11,1, 11.9,1,1, -1.788, 10483.452, 193.732, 52620.166 21/03/12,09:18:19,03,11,1, 11.9,1,1, -1.788, 10483.438, 193.747, 52620.179 21/03/12,09:18:19,04,11,1, 11.9,1,1, -1.788, 10483.462, 193.768, 52620.184 21/03/12,09:18:19,05,11,1, 11.9,1,1, -1.788, 10483.456, 193.752, 52620.161 21/03/12,09:18:19,06,11,1, 11.9,1,1, -1.788, 10483.445, 193.765, 52620.158 21/03/12,09:18:19,07,11,1, 11.9,1,1, -1.788, 10483.419, 193.748, 52620.141 21/03/12,09:18:19,08,11,1, 11.9,1,1, -1.788, 10483.438, 193.782, 52620.160 21/03/12,09:18:19,09,11,1, 11.9,1,1, -1.788, 10483.457, 193.789, 52620.203 21/03/12,09:18:19,10,11,1, 11.9,1,1, -1.788, 10483.459, 193.828, 52620.213 21/03/12,09:18:19,11,11,1, 11.9,1,1, -1.788, 10483.442, 193.803, 52620.169 21/03/12,09:18:19,12,11,1, 11.9,1,1, -1.788, 10483.440, 193.849, 52620.188 21/03/12,09:18:19,13,11,1, 11.9,1,1, -1.788, 10483.437, 193.833, 52620.194 21/03/12,09:18:19,14,11,1, 11.9,1,1, -1.788, 10483.464, 193.865, 52620.220 21/03/12,09:18:19,15,11,1, 11.9,1,1, -1.788, 10483.435, 193.858, 52620.199 21/03/12,09:18:19,16,11,1, 11.9,1,1, -1.788, 10483.452, 193.868, 52620.184 21/03/12,09:18:19,17,11,1, 11.9,1,1, -1.788, 10483.434, 193.864, 52620.214 21/03/12,09:18:19,18,11,1, 11.9,1,1, -1.788, 10483.453, 193.875, 52620.232 21/03/12,09:18:19,19,11,1, 11.9,1,1, -1.788, 10483.449, 193.907, 52620.254 21/03/12,09:18:20,00,11,1, 11.9,1,1, -1.787, 10483.443, 193.907, 52620.254 21/03/12,09:18:20,01,11,1, 11.9,1,1, -1.787, 10483.462, 193.914, 52620.208 21/03/12,09:18:20,02,11,1, 11.9,1,1, -1.787, 10483.447, 193.891, 52620.200 21/03/12,09:18:20,03,11,1, 11.9,1,1, -1.787, 10483.450, 193.924, 52620.229 21/03/12,09:18:20,04,11,1, 11.9,1,1, -1.787, 10483.441, 193.937, 52620.289 21/03/12,09:18:20,05,11,1, 11.9,1,1, -1.787, 10483.437, 193.900, 52620.133 21/03/12,09:18:20,06,11,1, 11.9,1,1, -1.787, 10483.453, 193.893, 52620.216 21/03/12,09:18:20,07,11,1, 11.9,1,1, -1.787, 10483.476, 193.941, 52620.231 21/03/12,09:18:20,08,11,1, 11.9,1,1, -1.787, 10483.431, 193.947, 52620.237 21/03/12,09:18:20,09,11,1, 11.9,1,1, -1.787, 10483.442, 193.936, 52620.253 21/03/12,09:18:20,10,11,1, 11.9,1,1, -1.787, 10483.460, 193.922, 52620.246 21/03/12,09:18:20,11,11,1, 11.9,1,1, -1.787, 10483.450, 193.949, 52620.257 21/03/12,09:18:20,12,11,1, 11.9,1,1, -1.787, 10483.465, 193.959, 52620.246 21/03/12,09:18:20,13,11,1, 11.9,1,1, -1.787, 10483.478, 193.948, 52620.229 21/03/12,09:18:20,14,11,1, 11.9,1,1, -1.787, 10483.457, 193.951, 52620.228 21/03/12,09:18:20,15,11,1, 11.9,1,1, -1.787, 10483.465, 193.949, 52620.231 21/03/12,09:18:20,16,11,1, 11.9,1,1, -1.787, 10483.463, 193.999, 52620.268 21/03/12,09:18:20,17,11,1, 11.9,1,1, -1.787, 10483.459, 193.965, 52620.248 21/03/12,09:18:20,18,11,1, 11.9,1,1, -1.787, 10483.463, 193.997, 52620.239 21/03/12,09:18:20,19,11,1, 11.9,1,1, -1.787, 10483.434, 193.983, 52620.261 21/03/12,09:18:21,00,11,1, 11.9,1,1, -1.786, 10483.434, 193.983, 52620.261 21/03/12,09:18:21,01,11,1, 11.9,1,1, -1.786, 10483.451, 193.965, 52620.230 21/03/12,09:18:21,02,11,1, 11.9,1,1, -1.786, 10483.432, 194.006, 52620.235 21/03/12,09:18:21,03,11,1, 11.9,1,1, -1.786, 10483.466, 194.007, 52620.206 21/03/12,09:18:21,04,11,1, 11.9,1,1, -1.786, 10483.472, 193.995, 52620.260 21/03/12,09:18:21,05,11,1, 11.9,1,1, -1.786, 10483.486, 193.989, 52620.243 21/03/12,09:18:21,06,11,1, 11.9,1,1, -1.786, 10483.465, 193.967, 52620.242 21/03/12,09:18:21,07,11,1, 11.9,1,1, -1.786, 10483.445, 193.994, 52620.274 21/03/12,09:18:21,08,11,1, 11.9,1,1, -1.786, 10483.482, 193.970, 52620.240 21/03/12,09:18:21,09,11,1, 11.9,1,1, -1.786, 10483.501, 194.013, 52620.242 21/03/12,09:18:21,10,11,1, 11.9,1,1, -1.786, 10483.469, 193.993, 52620.265 21/03/12,09:18:21,11,11,1, 11.9,1,1, -1.786, 10483.495, 193.989, 52620.280 21/03/12,09:18:21,12,11,1, 11.9,1,1, -1.786, 10483.468, 193.978, 52620.221 21/03/12,09:18:21,13,11,1, 11.9,1,1, -1.786, 10483.475, 194.010, 52620.292 21/03/12,09:18:21,14,11,1, 11.9,1,1, -1.786, 10483.478, 194.006, 52620.259 21/03/12,09:18:21,15,11,1, 11.9,1,1, -1.786, 10483.473, 193.994, 52620.229 21/03/12,09:18:21,16,11,1, 11.9,1,1, -1.786, 10483.472, 193.969, 52620.220 21/03/12,09:18:21,17,11,1, 11.9,1,1, -1.786, 10483.496, 194.016, 52620.302 21/03/12,09:18:21,18,11,1, 11.9,1,1, -1.786, 10483.471, 194.024, 52620.289 21/03/12,09:18:21,19,11,1, 11.9,1,1, -1.786, 10483.483, 193.990, 52620.268 21/03/12,09:18:22,00,11,1, 11.8,1,1, -1.786, 10483.476, 193.990, 52620.268 21/03/12,09:18:22,01,11,1, 11.8,1,1, -1.786, 10483.471, 193.978, 52620.258 21/03/12,09:18:22,02,11,1, 11.8,1,1, -1.786, 10483.441, 194.006, 52620.273 21/03/12,09:18:22,03,11,1, 11.8,1,1, -1.786, 10483.443, 194.005, 52620.260 21/03/12,09:18:22,04,11,1, 11.8,1,1, -1.786, 10483.473, 194.014, 52620.152 21/03/12,09:18:22,05,11,1, 11.8,1,1, -1.786, 10483.448, 194.030, 52620.503 21/03/12,09:18:22,06,11,1, 11.8,1,1, -1.786, 10483.469, 194.033, 52620.240 21/03/12,09:18:22,07,11,1, 11.8,1,1, -1.786, 10483.442, 194.038, 52620.325 21/03/12,09:18:22,08,11,1, 11.8,1,1, -1.786, 10483.429, 194.026, 52620.285 21/03/12,09:18:22,09,11,1, 11.8,1,1, -1.786, 10483.464, 194.030, 52620.269 21/03/12,09:18:22,10,11,1, 11.8,1,1, -1.786, 10483.463, 194.017, 52620.244 21/03/12,09:18:22,11,11,1, 11.8,1,1, -1.786, 10483.460, 194.021, 52620.264 21/03/12,09:18:22,12,11,1, 11.8,1,1, -1.786, 10483.459, 194.028, 52620.269 21/03/12,09:18:22,13,11,1, 11.8,1,1, -1.786, 10483.445, 194.056, 52620.281 21/03/12,09:18:22,14,11,1, 11.8,1,1, -1.786, 10483.449, 194.055, 52620.277 21/03/12,09:18:22,15,11,1, 11.8,1,1, -1.786, 10483.427, 194.038, 52620.284 21/03/12,09:18:22,16,11,1, 11.8,1,1, -1.786, 10483.461, 194.045, 52620.283 21/03/12,09:18:22,17,11,1, 11.8,1,1, -1.786, 10483.440, 194.039, 52620.295 21/03/12,09:18:22,18,11,1, 11.8,1,1, -1.786, 10483.429, 194.022, 52620.267 21/03/12,09:18:22,19,11,1, 11.8,1,1, -1.786, 10483.454, 194.041, 52620.268 21/03/12,09:18:23,00,10,1, 11.9,1,1, -1.784, 10483.451, 194.041, 52620.268 21/03/12,09:18:23,01,10,1, 11.9,1,1, -1.784, 10483.432, 194.058, 52620.282 21/03/12,09:18:23,02,10,1, 11.9,1,1, -1.784, 10483.446, 194.049, 52620.269 21/03/12,09:18:23,03,10,1, 11.9,1,1, -1.784, 10483.463, 194.056, 52620.276 21/03/12,09:18:23,04,10,1, 11.9,1,1, -1.784, 10483.443, 194.060, 52620.300 21/03/12,09:18:23,05,10,1, 11.9,1,1, -1.784, 10483.457, 194.053, 52620.279 21/03/12,09:18:23,06,10,1, 11.9,1,1, -1.784, 10483.453, 194.057, 52620.285 21/03/12,09:18:23,07,10,1, 11.9,1,1, -1.784, 10483.447, 194.050, 52620.275 21/03/12,09:18:23,08,10,1, 11.9,1,1, -1.784, 10483.453, 194.064, 52620.324 21/03/12,09:18:23,09,10,1, 11.9,1,1, -1.784, 10483.437, 194.054, 52620.302 21/03/12,09:18:23,10,10,1, 11.9,1,1, -1.784, 10483.441, 194.101, 52620.278 21/03/12,09:18:23,11,10,1, 11.9,1,1, -1.784, 10483.449, 194.100, 52620.587 21/03/12,09:18:23,12,10,1, 11.9,1,1, -1.784, 10483.492, 194.092, 52620.269 21/03/12,09:18:23,13,10,1, 11.9,1,1, -1.784, 10483.465, 194.065, 52620.242 21/03/12,09:18:23,14,10,1, 11.9,1,1, -1.784, 10483.474, 194.086, 52620.285 21/03/12,09:18:23,15,10,1, 11.9,1,1, -1.784, 10483.448, 194.092, 52620.260 21/03/12,09:18:23,16,10,1, 11.9,1,1, -1.784, 10483.440, 194.110, 52620.249 21/03/12,09:18:23,17,10,1, 11.9,1,1, -1.784, 10483.439, 194.109, 52620.237 21/03/12,09:18:23,18,10,1, 11.9,1,1, -1.784, 10483.442, 194.112, 52620.286 21/03/12,09:18:23,19,10,1, 11.9,1,1, -1.784, 10483.437, 194.138, 52620.303 21/03/12,09:18:24,00,10,1, 11.8,1,1, -1.789, 10483.434, 194.138, 52620.303 21/03/12,09:18:24,01,10,1, 11.8,1,1, -1.789, 10483.434, 194.111, 52620.321 21/03/12,09:18:24,02,10,1, 11.8,1,1, -1.789, 10483.418, 194.098, 52620.254 21/03/12,09:18:24,03,10,1, 11.8,1,1, -1.789, 10483.458, 194.138, 52620.297 21/03/12,09:18:24,04,10,1, 11.8,1,1, -1.789, 10483.417, 194.158, 52620.280 21/03/12,09:18:24,05,10,1, 11.8,1,1, -1.789, 10483.437, 194.118, 52620.251 21/03/12,09:18:24,06,10,1, 11.8,1,1, -1.789, 10483.433, 194.153, 52620.306 21/03/12,09:18:24,07,10,1, 11.8,1,1, -1.789, 10483.409, 194.157, 52620.309 21/03/12,09:18:24,08,10,1, 11.8,1,1, -1.789, 10483.405, 194.131, 52620.304 21/03/12,09:18:24,09,10,1, 11.8,1,1, -1.789, 10483.418, 194.142, 52620.299 21/03/12,09:18:24,10,10,1, 11.8,1,1, -1.789, 10483.403, 194.138, 52620.297 21/03/12,09:18:24,11,10,1, 11.8,1,1, -1.789, 10483.432, 194.139, 52620.319 21/03/12,09:18:24,12,10,1, 11.8,1,1, -1.789, 10483.388, 194.139, 52620.291 21/03/12,09:18:24,13,10,1, 11.8,1,1, -1.789, 10483.394, 194.143, 52620.300 21/03/12,09:18:24,14,10,1, 11.8,1,1, -1.789, 10483.419, 194.208, 52620.318 21/03/12,09:18:24,15,10,1, 11.8,1,1, -1.789, 10483.409, 194.159, 52620.287 21/03/12,09:18:24,16,10,1, 11.8,1,1, -1.789, 10483.389, 194.139, 52620.278 21/03/12,09:18:24,17,10,1, 11.8,1,1, -1.789, 10483.407, 194.174, 52620.309 21/03/12,09:18:24,18,10,1, 11.8,1,1, -1.789, 10483.399, 194.135, 52620.300 21/03/12,09:18:24,19,10,1, 11.8,1,1, -1.789, 10483.411, 194.150, 52620.293 21/03/12,09:18:25,00,11,1, 11.8,1,1, -1.789, 10483.409, 194.150, 52620.293 21/03/12,09:18:25,01,11,1, 11.8,1,1, -1.789, 10483.378, 194.149, 52620.234 21/03/12,09:18:25,02,11,1, 11.8,1,1, -1.789, 10483.387, 194.182, 52620.259 21/03/12,09:18:25,03,11,1, 11.8,1,1, -1.789, 10483.380, 194.159, 52620.297 21/03/12,09:18:25,04,11,1, 11.8,1,1, -1.789, 10483.367, 194.180, 52620.303 21/03/12,09:18:25,05,11,1, 11.8,1,1, -1.789, 10483.375, 194.193, 52620.296 21/03/12,09:18:25,06,11,1, 11.8,1,1, -1.789, 10483.363, 194.166, 52620.307 21/03/12,09:18:25,07,11,1, 11.8,1,1, -1.789, 10483.380, 194.196, 52620.303 21/03/12,09:18:25,08,11,1, 11.8,1,1, -1.789, 10483.364, 194.181, 52620.289 21/03/12,09:18:25,09,11,1, 11.8,1,1, -1.789, 10483.383, 194.198, 52620.328 21/03/12,09:18:25,10,11,1, 11.8,1,1, -1.789, 10483.358, 194.187, 52620.264 21/03/12,09:18:25,11,11,1, 11.8,1,1, -1.789, 10483.359, 194.138, 52620.258 21/03/12,09:18:25,12,11,1, 11.8,1,1, -1.789, 10483.343, 194.143, 52620.241 21/03/12,09:18:25,13,11,1, 11.8,1,1, -1.789, 10483.347, 194.180, 52620.264 21/03/12,09:18:25,14,11,1, 11.8,1,1, -1.789, 10483.387, 194.219, 52620.311 21/03/12,09:18:25,15,11,1, 11.8,1,1, -1.789, 10483.323, 194.182, 52620.257 21/03/12,09:18:25,16,11,1, 11.8,1,1, -1.789, 10483.343, 194.210, 52620.311 21/03/12,09:18:25,17,11,1, 11.8,1,1, -1.789, 10483.352, 194.172, 52620.235 21/03/12,09:18:25,18,11,1, 11.8,1,1, -1.789, 10483.380, 194.241, 52620.298 21/03/12,09:18:25,19,11,1, 11.8,1,1, -1.789, 10483.355, 194.219, 52620.310 21/03/12,09:18:26,00,10,1, 11.9,1,1, -1.783, 10483.351, 194.219, 52620.310 21/03/12,09:18:26,01,10,1, 11.9,1,1, -1.783, 10483.332, 194.214, 52620.285 21/03/12,09:18:26,02,10,1, 11.9,1,1, -1.783, 10483.345, 194.240, 52620.248 21/03/12,09:18:26,03,10,1, 11.9,1,1, -1.783, 10483.342, 194.244, 52620.340 21/03/12,09:18:26,04,10,1, 11.9,1,1, -1.783, 10483.344, 194.237, 52620.325 21/03/12,09:18:26,05,10,1, 11.9,1,1, -1.783, 10483.327, 194.247, 52620.351 21/03/12,09:18:26,06,10,1, 11.9,1,1, -1.783, 10483.325, 194.206, 52620.283 21/03/12,09:18:26,07,10,1, 11.9,1,1, -1.783, 10483.329, 194.242, 52620.309 21/03/12,09:18:26,08,10,1, 11.9,1,1, -1.783, 10483.312, 194.235, 52620.304 21/03/12,09:18:26,09,10,1, 11.9,1,1, -1.783, 10483.358, 194.264, 52620.336 21/03/12,09:18:26,10,10,1, 11.9,1,1, -1.783, 10483.326, 194.269, 52620.351 21/03/12,09:18:26,11,10,1, 11.9,1,1, -1.783, 10483.354, 194.253, 52620.350 21/03/12,09:18:26,12,10,1, 11.9,1,1, -1.783, 10483.338, 194.244, 52620.307 21/03/12,09:18:26,13,10,1, 11.9,1,1, -1.783, 10483.335, 194.232, 52620.298 21/03/12,09:18:26,14,10,1, 11.9,1,1, -1.783, 10483.340, 194.286, 52620.359 21/03/12,09:18:26,15,10,1, 11.9,1,1, -1.783, 10483.333, 194.259, 52620.327 21/03/12,09:18:26,16,10,1, 11.9,1,1, -1.783, 10483.322, 194.251, 52620.359 21/03/12,09:18:26,17,10,1, 11.9,1,1, -1.783, 10483.338, 194.243, 52620.324 21/03/12,09:18:26,18,10,1, 11.9,1,1, -1.783, 10483.353, 194.287, 52620.345 21/03/12,09:18:26,19,10,1, 11.9,1,1, -1.783, 10483.338, 194.269, 52620.353 21/03/12,09:18:27,00,11,1, 11.9,1,1, -1.782, 10483.334, 194.269, 52620.353 21/03/12,09:18:27,01,11,1, 11.9,1,1, -1.782, 10483.352, 194.245, 52620.307 21/03/12,09:18:27,02,11,1, 11.9,1,1, -1.782, 10483.347, 194.281, 52620.329 21/03/12,09:18:27,03,11,1, 11.9,1,1, -1.782, 10483.343, 194.281, 52620.301 21/03/12,09:18:27,04,11,1, 11.9,1,1, -1.782, 10483.361, 194.298, 52620.351 21/03/12,09:18:27,05,11,1, 11.9,1,1, -1.782, 10483.354, 194.279, 52620.376 21/03/12,09:18:27,06,11,1, 11.9,1,1, -1.782, 10483.379, 194.266, 52620.364 21/03/12,09:18:27,07,11,1, 11.9,1,1, -1.782, 10483.348, 194.272, 52620.322 21/03/12,09:18:27,08,11,1, 11.9,1,1, -1.782, 10483.367, 194.264, 52620.324 21/03/12,09:18:27,09,11,1, 11.9,1,1, -1.782, 10483.353, 194.266, 52620.353 21/03/12,09:18:27,10,11,1, 11.9,1,1, -1.782, 10483.360, 194.271, 52620.317 21/03/12,09:18:27,11,11,1, 11.9,1,1, -1.782, 10483.368, 194.269, 52620.345 21/03/12,09:18:27,12,11,1, 11.9,1,1, -1.782, 10483.356, 194.280, 52620.322 21/03/12,09:18:27,13,11,1, 11.9,1,1, -1.782, 10483.371, 194.300, 52620.352 21/03/12,09:18:27,14,11,1, 11.9,1,1, -1.782, 10483.377, 194.316, 52620.354 21/03/12,09:18:27,15,11,1, 11.9,1,1, -1.782, 10483.386, 194.322, 52620.363 21/03/12,09:18:27,16,11,1, 11.9,1,1, -1.782, 10483.382, 194.310, 52620.348 21/03/12,09:18:27,17,11,1, 11.9,1,1, -1.782, 10483.388, 194.307, 52620.378 21/03/12,09:18:27,18,11,1, 11.9,1,1, -1.782, 10483.400, 194.292, 52620.351 21/03/12,09:18:27,19,11,1, 11.9,1,1, -1.782, 10483.427, 194.306, 52620.352 21/03/12,09:18:28,00,11,1, 11.8,1,1, -1.786, 10483.426, 194.306, 52620.352 21/03/12,09:18:28,01,11,1, 11.8,1,1, -1.786, 10483.424, 194.333, 52620.352 21/03/12,09:18:28,02,11,1, 11.8,1,1, -1.786, 10483.391, 194.304, 52620.360 21/03/12,09:18:28,03,11,1, 11.8,1,1, -1.786, 10483.416, 194.310, 52620.327 21/03/12,09:18:28,04,11,1, 11.8,1,1, -1.786, 10483.402, 194.327, 52620.357 21/03/12,09:18:28,05,11,1, 11.8,1,1, -1.786, 10483.389, 194.310, 52620.339 21/03/12,09:18:28,06,11,1, 11.8,1,1, -1.786, 10483.385, 194.351, 52620.355 21/03/12,09:18:28,07,11,1, 11.8,1,1, -1.786, 10483.405, 194.333, 52620.342 21/03/12,09:18:28,08,11,1, 11.8,1,1, -1.786, 10483.394, 194.322, 52620.333 21/03/12,09:18:28,09,11,1, 11.8,1,1, -1.786, 10483.406, 194.340, 52620.342 21/03/12,09:18:28,10,11,1, 11.8,1,1, -1.786, 10483.376, 194.352, 52620.402 21/03/12,09:18:28,11,11,1, 11.8,1,1, -1.786, 10483.382, 194.318, 52620.323 21/03/12,09:18:28,12,11,1, 11.8,1,1, -1.786, 10483.389, 194.344, 52620.407 21/03/12,09:18:28,13,11,1, 11.8,1,1, -1.786, 10483.385, 194.359, 52620.394 21/03/12,09:18:28,14,11,1, 11.8,1,1, -1.786, 10483.392, 194.338, 52620.389 21/03/12,09:18:28,15,11,1, 11.8,1,1, -1.786, 10483.395, 194.365, 52620.371 21/03/12,09:18:28,16,11,1, 11.8,1,1, -1.786, 10483.412, 194.355, 52620.365 21/03/12,09:18:28,17,11,1, 11.8,1,1, -1.786, 10483.389, 194.385, 52620.372 21/03/12,09:18:28,18,11,1, 11.8,1,1, -1.786, 10483.410, 194.369, 52620.369 21/03/12,09:18:28,19,11,1, 11.8,1,1, -1.786, 10483.382, 194.361, 52620.353 21/03/12,09:18:29,00,11,1, 11.9,1,1, -1.785, 10483.376, 194.361, 52620.353 21/03/12,09:18:29,01,11,1, 11.9,1,1, -1.785, 10483.396, 194.424, 52620.374 21/03/12,09:18:29,02,11,1, 11.9,1,1, -1.785, 10483.381, 194.409, 52620.371 21/03/12,09:18:29,03,11,1, 11.9,1,1, -1.785, 10483.375, 194.433, 52620.402 21/03/12,09:18:29,04,11,1, 11.9,1,1, -1.785, 10483.374, 194.434, 52620.416 21/03/12,09:18:29,05,11,1, 11.9,1,1, -1.785, 10483.403, 194.467, 52620.406 21/03/12,09:18:29,06,11,1, 11.9,1,1, -1.785, 10483.379, 194.435, 52620.403 21/03/12,09:18:29,07,11,1, 11.9,1,1, -1.785, 10483.381, 194.442, 52620.380 21/03/12,09:18:29,08,11,1, 11.9,1,1, -1.785, 10483.387, 194.452, 52620.395 21/03/12,09:18:29,09,11,1, 11.9,1,1, -1.785, 10483.393, 194.447, 52620.415 21/03/12,09:18:29,10,11,1, 11.9,1,1, -1.785, 10483.372, 194.468, 52620.438 21/03/12,09:18:29,11,11,1, 11.9,1,1, -1.785, 10483.379, 194.470, 52620.417 21/03/12,09:18:29,12,11,1, 11.9,1,1, -1.785, 10483.381, 194.465, 52620.423 21/03/12,09:18:29,13,11,1, 11.9,1,1, -1.785, 10483.383, 194.468, 52620.411 21/03/12,09:18:29,14,11,1, 11.9,1,1, -1.785, 10483.395, 194.462, 52620.431 21/03/12,09:18:29,15,11,1, 11.9,1,1, -1.785, 10483.379, 194.475, 52620.404 21/03/12,09:18:29,16,11,1, 11.9,1,1, -1.785, 10483.396, 194.486, 52620.429 21/03/12,09:18:29,17,11,1, 11.9,1,1, -1.785, 10483.385, 194.490, 52620.396 21/03/12,09:18:29,18,11,1, 11.9,1,1, -1.785, 10483.417, 194.519, 52620.420 21/03/12,09:18:29,19,11,1, 11.9,1,1, -1.785, 10483.393, 194.507, 52620.548 21/03/12,09:18:30,00,11,1, 11.9,1,1, -1.784, 10483.392, 194.507, 52620.548 21/03/12,09:18:30,01,11,1, 11.9,1,1, -1.784, 10483.382, 194.513, 52620.300 21/03/12,09:18:30,02,11,1, 11.9,1,1, -1.784, 10483.386, 194.495, 52620.436 21/03/12,09:18:30,03,11,1, 11.9,1,1, -1.784, 10483.390, 194.528, 52620.445 21/03/12,09:18:30,04,11,1, 11.9,1,1, -1.784, 10483.406, 194.513, 52620.420 21/03/12,09:18:30,05,11,1, 11.9,1,1, -1.784, 10483.388, 194.514, 52620.420 21/03/12,09:18:30,06,11,1, 11.9,1,1, -1.784, 10483.406, 194.495, 52620.403 21/03/12,09:18:30,07,11,1, 11.9,1,1, -1.784, 10483.416, 194.534, 52620.442 21/03/12,09:18:30,08,11,1, 11.9,1,1, -1.784, 10483.385, 194.494, 52620.445 21/03/12,09:18:30,09,11,1, 11.9,1,1, -1.784, 10483.413, 194.544, 52620.472 21/03/12,09:18:30,10,11,1, 11.9,1,1, -1.784, 10483.414, 194.569, 52620.456 21/03/12,09:18:30,11,11,1, 11.9,1,1, -1.784, 10483.368, 194.526, 52620.459 21/03/12,09:18:30,12,11,1, 11.9,1,1, -1.784, 10483.402, 194.564, 52620.452 21/03/12,09:18:30,13,11,1, 11.9,1,1, -1.784, 10483.404, 194.588, 52620.470 21/03/12,09:18:30,14,11,1, 11.9,1,1, -1.784, 10483.397, 194.573, 52620.448 21/03/12,09:18:30,15,11,1, 11.9,1,1, -1.784, 10483.407, 194.546, 52620.436 21/03/12,09:18:30,16,11,1, 11.9,1,1, -1.784, 10483.413, 194.575, 52620.478 21/03/12,09:18:30,17,11,1, 11.9,1,1, -1.784, 10483.405, 194.557, 52620.439 21/03/12,09:18:30,18,11,1, 11.9,1,1, -1.784, 10483.404, 194.563, 52620.453 21/03/12,09:18:30,19,11,1, 11.9,1,1, -1.784, 10483.397, 194.574, 52620.434 21/03/12,09:18:31,00,11,1, 11.9,1,1, -1.785, 10483.392, 194.574, 52620.434 21/03/12,09:18:31,01,11,1, 11.9,1,1, -1.785, 10483.420, 194.571, 52620.453 21/03/12,09:18:31,02,11,1, 11.9,1,1, -1.785, 10483.425, 194.569, 52620.446 21/03/12,09:18:31,03,11,1, 11.9,1,1, -1.785, 10483.416, 194.576, 52620.465 21/03/12,09:18:31,04,11,1, 11.9,1,1, -1.785, 10483.418, 194.547, 52620.442 21/03/12,09:18:31,05,11,1, 11.9,1,1, -1.785, 10483.422, 194.579, 52620.474 21/03/12,09:18:31,06,11,1, 11.9,1,1, -1.785, 10483.413, 194.557, 52620.459 21/03/12,09:18:31,07,11,1, 11.9,1,1, -1.785, 10483.404, 194.573, 52620.479 21/03/12,09:18:31,08,11,1, 11.9,1,1, -1.785, 10483.422, 194.565, 52620.466 21/03/12,09:18:31,09,11,1, 11.9,1,1, -1.785, 10483.442, 194.594, 52620.455 21/03/12,09:18:31,10,11,1, 11.9,1,1, -1.785, 10483.373, 194.579, 52620.437 21/03/12,09:18:31,11,11,1, 11.9,1,1, -1.785, 10483.420, 194.602, 52620.495 21/03/12,09:18:31,12,11,1, 11.9,1,1, -1.785, 10483.396, 194.593, 52620.424 21/03/12,09:18:31,13,11,1, 11.9,1,1, -1.785, 10483.409, 194.584, 52620.430 21/03/12,09:18:31,14,11,1, 11.9,1,1, -1.785, 10483.410, 194.598, 52620.459 21/03/12,09:18:31,15,11,1, 11.9,1,1, -1.785, 10483.422, 194.614, 52620.484 21/03/12,09:18:31,16,11,1, 11.9,1,1, -1.785, 10483.393, 194.598, 52620.428 21/03/12,09:18:31,17,11,1, 11.9,1,1, -1.785, 10483.399, 194.614, 52620.447 21/03/12,09:18:31,18,11,1, 11.9,1,1, -1.785, 10483.411, 194.627, 52620.480 21/03/12,09:18:31,19,11,1, 11.9,1,1, -1.785, 10483.396, 194.610, 52620.449 21/03/12,09:18:32,00,11,1, 11.8,1,1, -1.788, 10483.392, 194.610, 52620.449 21/03/12,09:18:32,01,11,1, 11.8,1,1, -1.788, 10483.369, 194.618, 52620.463 21/03/12,09:18:32,02,11,1, 11.8,1,1, -1.788, 10483.375, 194.630, 52620.484 21/03/12,09:18:32,03,11,1, 11.8,1,1, -1.788, 10483.357, 194.622, 52620.465 21/03/12,09:18:32,04,11,1, 11.8,1,1, -1.788, 10483.387, 194.652, 52620.484 21/03/12,09:18:32,05,11,1, 11.8,1,1, -1.788, 10483.367, 194.629, 52620.508 21/03/12,09:18:32,06,11,1, 11.8,1,1, -1.788, 10483.383, 194.663, 52620.496 21/03/12,09:18:32,07,11,1, 11.8,1,1, -1.788, 10483.398, 194.659, 52620.476 21/03/12,09:18:32,08,11,1, 11.8,1,1, -1.788, 10483.391, 194.662, 52620.511 21/03/12,09:18:32,09,11,1, 11.8,1,1, -1.788, 10483.366, 194.664, 52620.501 21/03/12,09:18:32,10,11,1, 11.8,1,1, -1.788, 10483.389, 194.647, 52620.481 21/03/12,09:18:32,11,11,1, 11.8,1,1, -1.788, 10483.389, 194.680, 52620.543 21/03/12,09:18:32,12,11,1, 11.8,1,1, -1.788, 10483.351, 194.648, 52620.498 21/03/12,09:18:32,13,11,1, 11.8,1,1, -1.788, 10483.376, 194.693, 52620.517 21/03/12,09:18:32,14,11,1, 11.8,1,1, -1.788, 10483.362, 194.672, 52620.489 21/03/12,09:18:32,15,11,1, 11.8,1,1, -1.788, 10483.357, 194.730, 52620.478 21/03/12,09:18:32,16,11,1, 11.8,1,1, -1.788, 10483.364, 194.725, 52620.517 21/03/12,09:18:32,17,11,1, 11.8,1,1, -1.788, 10483.373, 194.768, 52620.547 21/03/12,09:18:32,18,11,1, 11.8,1,1, -1.788, 10483.358, 194.735, 52620.536 21/03/12,09:18:32,19,11,1, 11.8,1,1, -1.788, 10483.371, 194.744, 52620.529 21/03/12,09:18:33,00,10,1, 11.9,1,1, -1.784, 10483.367, 194.744, 52620.529 21/03/12,09:18:33,01,10,1, 11.9,1,1, -1.784, 10483.354, 194.739, 52620.499 21/03/12,09:18:33,02,10,1, 11.9,1,1, -1.784, 10483.392, 194.735, 52620.532 21/03/12,09:18:33,03,10,1, 11.9,1,1, -1.784, 10483.369, 194.743, 52620.489 21/03/12,09:18:33,04,10,1, 11.9,1,1, -1.784, 10483.360, 194.757, 52620.535 21/03/12,09:18:33,05,10,1, 11.9,1,1, -1.784, 10483.328, 194.742, 52620.346 21/03/12,09:18:33,06,10,1, 11.9,1,1, -1.784, 10483.351, 194.795, 52620.621 21/03/12,09:18:33,07,10,1, 11.9,1,1, -1.784, 10483.342, 194.766, 52620.761 21/03/12,09:18:33,08,10,1, 11.9,1,1, -1.784, 10483.335, 194.807, 52620.615 21/03/12,09:18:33,09,10,1, 11.9,1,1, -1.784, 10483.313, 194.784, 52620.590 21/03/12,09:18:33,10,10,1, 11.9,1,1, -1.784, 10483.333, 194.801, 52620.611 21/03/12,09:18:33,11,10,1, 11.9,1,1, -1.784, 10483.321, 194.827, 52620.590 21/03/12,09:18:33,12,10,1, 11.9,1,1, -1.784, 10483.337, 194.840, 52620.567 21/03/12,09:18:33,13,10,1, 11.9,1,1, -1.784, 10483.324, 194.822, 52620.550 21/03/12,09:18:33,14,10,1, 11.9,1,1, -1.784, 10483.312, 194.842, 52620.536 21/03/12,09:18:33,15,10,1, 11.9,1,1, -1.784, 10483.308, 194.820, 52620.499 21/03/12,09:18:33,16,10,1, 11.9,1,1, -1.784, 10483.287, 194.837, 52620.554 21/03/12,09:18:33,17,10,1, 11.9,1,1, -1.784, 10483.319, 194.832, 52620.385 21/03/12,09:18:33,18,10,1, 11.9,1,1, -1.784, 10483.282, 194.868, 52620.642 21/03/12,09:18:33,19,10,1, 11.9,1,1, -1.784, 10483.269, 194.877, 52620.614 21/03/12,09:18:34,00,10,1, 12.0,1,1, -1.787, 10483.267, 194.877, 52620.614 21/03/12,09:18:34,01,10,1, 12.0,1,1, -1.787, 10483.301, 194.899, 52620.601 21/03/12,09:18:34,02,10,1, 12.0,1,1, -1.787, 10483.298, 194.906, 52620.582 21/03/12,09:18:34,03,10,1, 12.0,1,1, -1.787, 10483.288, 194.898, 52620.588 21/03/12,09:18:34,04,10,1, 12.0,1,1, -1.787, 10483.289, 194.906, 52620.578 21/03/12,09:18:34,05,10,1, 12.0,1,1, -1.787, 10483.281, 194.917, 52620.611 21/03/12,09:18:34,06,10,1, 12.0,1,1, -1.787, 10483.287, 194.904, 52620.590 21/03/12,09:18:34,07,10,1, 12.0,1,1, -1.787, 10483.306, 194.915, 52620.623 21/03/12,09:18:34,08,10,1, 12.0,1,1, -1.787, 10483.276, 194.927, 52620.604 21/03/12,09:18:34,09,10,1, 12.0,1,1, -1.787, 10483.280, 194.937, 52620.500 21/03/12,09:18:34,10,10,1, 12.0,1,1, -1.787, 10483.282, 194.945, 52620.590 21/03/12,09:18:34,11,10,1, 12.0,1,1, -1.787, 10483.287, 194.941, 52620.563 21/03/12,09:18:34,12,10,1, 12.0,1,1, -1.787, 10483.285, 194.978, 52620.608 21/03/12,09:18:34,13,10,1, 12.0,1,1, -1.787, 10483.302, 194.965, 52620.587 21/03/12,09:18:34,14,10,1, 12.0,1,1, -1.787, 10483.283, 194.971, 52620.606 21/03/12,09:18:34,15,10,1, 12.0,1,1, -1.787, 10483.281, 194.965, 52620.586 21/03/12,09:18:34,16,10,1, 12.0,1,1, -1.787, 10483.274, 194.995, 52620.644 21/03/12,09:18:34,17,10,1, 12.0,1,1, -1.787, 10483.303, 194.987, 52620.568 21/03/12,09:18:34,18,10,1, 12.0,1,1, -1.787, 10483.290, 195.037, 52620.648 21/03/12,09:18:34,19,10,1, 12.0,1,1, -1.787, 10483.277, 194.979, 52620.587 21/03/12,09:18:35,00,10,1, 11.7,1,1, -1.788, 10483.276, 194.979, 52620.587 21/03/12,09:18:35,01,10,1, 11.7,1,1, -1.788, 10483.248, 195.018, 52620.600 21/03/12,09:18:35,02,10,1, 11.7,1,1, -1.788, 10483.261, 195.026, 52620.466 21/03/12,09:18:35,03,10,1, 11.7,1,1, -1.788, 10483.255, 195.042, 52620.540 21/03/12,09:18:35,04,10,1, 11.7,1,1, -1.788, 10483.250, 195.030, 52620.600 21/03/12,09:18:35,05,10,1, 11.7,1,1, -1.788, 10483.270, 195.061, 52620.613 21/03/12,09:18:35,06,10,1, 11.7,1,1, -1.788, 10483.227, 195.045, 52620.636 21/03/12,09:18:35,07,10,1, 11.7,1,1, -1.788, 10483.227, 195.071, 52620.648 21/03/12,09:18:35,08,10,1, 11.7,1,1, -1.788, 10483.232, 195.058, 52620.630 21/03/12,09:18:35,09,10,1, 11.7,1,1, -1.788, 10483.218, 195.081, 52620.659 21/03/12,09:18:35,10,10,1, 11.7,1,1, -1.788, 10483.206, 195.093, 52620.670 21/03/12,09:18:35,11,10,1, 11.7,1,1, -1.788, 10483.200, 195.102, 52620.655 21/03/12,09:18:35,12,10,1, 11.7,1,1, -1.788, 10483.236, 195.103, 52620.654 21/03/12,09:18:35,13,10,1, 11.7,1,1, -1.788, 10483.208, 195.099, 52620.647 21/03/12,09:18:35,14,10,1, 11.7,1,1, -1.788, 10483.203, 195.116, 52620.641 21/03/12,09:18:35,15,10,1, 11.7,1,1, -1.788, 10483.211, 195.109, 52620.670 21/03/12,09:18:35,16,10,1, 11.7,1,1, -1.788, 10483.208, 195.089, 52620.671 21/03/12,09:18:35,17,10,1, 11.7,1,1, -1.788, 10483.194, 195.091, 52620.611 21/03/12,09:18:35,18,10,1, 11.7,1,1, -1.788, 10483.235, 195.113, 52620.633 21/03/12,09:18:35,19,10,1, 11.7,1,1, -1.788, 10483.202, 195.112, 52620.640 21/03/12,09:18:36,00,10,1, 11.9,1,1, -1.785, 10483.201, 195.112, 52620.640 21/03/12,09:18:36,01,10,1, 11.9,1,1, -1.785, 10483.206, 195.138, 52620.640 21/03/12,09:18:36,02,10,1, 11.9,1,1, -1.785, 10483.175, 195.115, 52620.645 21/03/12,09:18:36,03,10,1, 11.9,1,1, -1.785, 10483.212, 195.139, 52620.639 21/03/12,09:18:36,04,10,1, 11.9,1,1, -1.785, 10483.177, 195.133, 52620.642 21/03/12,09:18:36,05,10,1, 11.9,1,1, -1.785, 10483.166, 195.161, 52620.660 21/03/12,09:18:36,06,10,1, 11.9,1,1, -1.785, 10483.181, 195.172, 52620.637 21/03/12,09:18:36,07,10,1, 11.9,1,1, -1.785, 10483.188, 195.169, 52620.688 21/03/12,09:18:36,08,10,1, 11.9,1,1, -1.785, 10483.175, 195.181, 52620.690 21/03/12,09:18:36,09,10,1, 11.9,1,1, -1.785, 10483.160, 195.186, 52620.713 21/03/12,09:18:36,10,10,1, 11.9,1,1, -1.785, 10483.187, 195.182, 52620.708 21/03/12,09:18:36,11,10,1, 11.9,1,1, -1.785, 10483.150, 195.192, 52620.738 21/03/12,09:18:36,12,10,1, 11.9,1,1, -1.785, 10483.175, 195.195, 52620.719 21/03/12,09:18:36,13,10,1, 11.9,1,1, -1.785, 10483.194, 195.197, 52620.697 21/03/12,09:18:36,14,10,1, 11.9,1,1, -1.785, 10483.161, 195.186, 52620.663 21/03/12,09:18:36,15,10,1, 11.9,1,1, -1.785, 10483.181, 195.220, 52620.696 21/03/12,09:18:36,16,10,1, 11.9,1,1, -1.785, 10483.168, 195.217, 52620.707 21/03/12,09:18:36,17,10,1, 11.9,1,1, -1.785, 10483.163, 195.233, 52620.697 21/03/12,09:18:36,18,10,1, 11.9,1,1, -1.785, 10483.178, 195.241, 52620.726 21/03/12,09:18:36,19,10,1, 11.9,1,1, -1.785, 10483.141, 195.208, 52620.685 21/03/12,09:18:37,00,11,1, 11.8,1,1, -1.785, 10483.134, 195.208, 52620.685 21/03/12,09:18:37,01,11,1, 11.8,1,1, -1.785, 10483.175, 195.207, 52620.533 21/03/12,09:18:37,02,11,1, 11.8,1,1, -1.785, 10483.190, 195.254, 52620.759 21/03/12,09:18:37,03,11,1, 11.8,1,1, -1.785, 10483.183, 195.240, 52620.730 21/03/12,09:18:37,04,11,1, 11.8,1,1, -1.785, 10483.169, 195.242, 52620.744 21/03/12,09:18:37,05,11,1, 11.8,1,1, -1.785, 10483.137, 195.249, 52620.740 21/03/12,09:18:37,06,11,1, 11.8,1,1, -1.785, 10483.139, 195.244, 52620.733 21/03/12,09:18:37,07,11,1, 11.8,1,1, -1.785, 10483.148, 195.280, 52620.707 21/03/12,09:18:37,08,11,1, 11.8,1,1, -1.785, 10483.149, 195.262, 52620.815 21/03/12,09:18:37,09,11,1, 11.8,1,1, -1.785, 10483.116, 195.272, 52620.755 21/03/12,09:18:37,10,11,1, 11.8,1,1, -1.785, 10483.127, 195.272, 52620.764 21/03/12,09:18:37,11,11,1, 11.8,1,1, -1.785, 10483.142, 195.272, 52620.788 21/03/12,09:18:37,12,11,1, 11.8,1,1, -1.785, 10483.140, 195.286, 52620.750 21/03/12,09:18:37,13,11,1, 11.8,1,1, -1.785, 10483.149, 195.302, 52620.691 21/03/12,09:18:37,14,11,1, 11.8,1,1, -1.785, 10483.127, 195.264, 52620.706 21/03/12,09:18:37,15,11,1, 11.8,1,1, -1.785, 10483.152, 195.315, 52620.765 21/03/12,09:18:37,16,11,1, 11.8,1,1, -1.785, 10483.116, 195.323, 52620.738 21/03/12,09:18:37,17,11,1, 11.8,1,1, -1.785, 10483.134, 195.309, 52620.744 21/03/12,09:18:37,18,11,1, 11.8,1,1, -1.785, 10483.131, 195.290, 52620.748 21/03/12,09:18:37,19,11,1, 11.8,1,1, -1.785, 10483.140, 195.276, 52620.483 21/03/12,09:18:38,00,11,1, 11.9,1,1, -1.786, 10483.134, 195.276, 52620.483 21/03/12,09:18:38,01,11,1, 11.9,1,1, -1.786, 10483.102, 195.323, 52620.777 21/03/12,09:18:38,02,11,1, 11.9,1,1, -1.786, 10483.088, 195.317, 52620.780 21/03/12,09:18:38,03,11,1, 11.9,1,1, -1.786, 10483.100, 195.347, 52620.715 21/03/12,09:18:38,04,11,1, 11.9,1,1, -1.786, 10483.108, 195.329, 52620.755 21/03/12,09:18:38,05,11,1, 11.9,1,1, -1.786, 10483.125, 195.338, 52620.752 21/03/12,09:18:38,06,11,1, 11.9,1,1, -1.786, 10483.133, 195.339, 52620.785 21/03/12,09:18:38,07,11,1, 11.9,1,1, -1.786, 10483.121, 195.336, 52620.762 21/03/12,09:18:38,08,11,1, 11.9,1,1, -1.786, 10483.138, 195.369, 52620.794 21/03/12,09:18:38,09,11,1, 11.9,1,1, -1.786, 10483.130, 195.339, 52620.793 21/03/12,09:18:38,10,11,1, 11.9,1,1, -1.786, 10483.122, 195.335, 52620.717 21/03/12,09:18:38,11,11,1, 11.9,1,1, -1.786, 10483.127, 195.389, 52620.796 21/03/12,09:18:38,12,11,1, 11.9,1,1, -1.786, 10483.107, 195.349, 52620.763 21/03/12,09:18:38,13,11,1, 11.9,1,1, -1.786, 10483.125, 195.378, 52620.801 21/03/12,09:18:38,14,11,1, 11.9,1,1, -1.786, 10483.121, 195.379, 52620.785 21/03/12,09:18:38,15,11,1, 11.9,1,1, -1.786, 10483.125, 195.403, 52620.801 21/03/12,09:18:38,16,11,1, 11.9,1,1, -1.786, 10483.145, 195.372, 52620.833 21/03/12,09:18:38,17,11,1, 11.9,1,1, -1.786, 10483.133, 195.393, 52620.793 21/03/12,09:18:38,18,11,1, 11.9,1,1, -1.786, 10483.152, 195.380, 52620.813 21/03/12,09:18:38,19,11,1, 11.9,1,1, -1.786, 10483.134, 195.399, 52620.813 21/03/12,09:18:39,00,11,1, 11.8,1,1, -1.785, 10483.134, 195.399, 52620.813 21/03/12,09:18:39,01,11,1, 11.8,1,1, -1.785, 10483.123, 195.422, 52620.757 21/03/12,09:18:39,02,11,1, 11.8,1,1, -1.785, 10483.139, 195.411, 52620.813 21/03/12,09:18:39,03,11,1, 11.8,1,1, -1.785, 10483.136, 195.424, 52620.782 21/03/12,09:18:39,04,11,1, 11.8,1,1, -1.785, 10483.121, 195.419, 52620.702 21/03/12,09:18:39,05,11,1, 11.8,1,1, -1.785, 10483.150, 195.404, 52620.883 21/03/12,09:18:39,06,11,1, 11.8,1,1, -1.785, 10483.139, 195.438, 52620.821 21/03/12,09:18:39,07,11,1, 11.8,1,1, -1.785, 10483.159, 195.424, 52620.837 21/03/12,09:18:39,08,11,1, 11.8,1,1, -1.785, 10483.150, 195.427, 52620.841 21/03/12,09:18:39,09,11,1, 11.8,1,1, -1.785, 10483.125, 195.436, 52620.804 21/03/12,09:18:39,10,11,1, 11.8,1,1, -1.785, 10483.139, 195.442, 52620.804 21/03/12,09:18:39,11,11,1, 11.8,1,1, -1.785, 10483.125, 195.446, 52620.800 21/03/12,09:18:39,12,11,1, 11.8,1,1, -1.785, 10483.134, 195.446, 52620.838 21/03/12,09:18:39,13,11,1, 11.8,1,1, -1.785, 10483.163, 195.447, 52620.793 21/03/12,09:18:39,14,11,1, 11.8,1,1, -1.785, 10483.119, 195.471, 52620.808 21/03/12,09:18:39,15,11,1, 11.8,1,1, -1.785, 10483.144, 195.483, 52620.801 21/03/12,09:18:39,16,11,1, 11.8,1,1, -1.785, 10483.138, 195.498, 52620.781 21/03/12,09:18:39,17,11,1, 11.8,1,1, -1.785, 10483.160, 195.510, 52620.819 21/03/12,09:18:39,18,11,1, 11.8,1,1, -1.785, 10483.147, 195.503, 52620.802 21/03/12,09:18:39,19,11,1, 11.8,1,1, -1.785, 10483.130, 195.531, 52620.840 21/03/12,09:18:40,00,11,1, 11.9,1,1, -1.783, 10483.125, 195.531, 52620.840 21/03/12,09:18:40,01,11,1, 11.9,1,1, -1.783, 10483.125, 195.529, 52620.804 21/03/12,09:18:40,02,11,1, 11.9,1,1, -1.783, 10483.130, 195.529, 52620.809 21/03/12,09:18:40,03,11,1, 11.9,1,1, -1.783, 10483.129, 195.525, 52620.830 21/03/12,09:18:40,04,11,1, 11.9,1,1, -1.783, 10483.118, 195.528, 52620.853 21/03/12,09:18:40,05,11,1, 11.9,1,1, -1.783, 10483.115, 195.539, 52620.850 21/03/12,09:18:40,06,11,1, 11.9,1,1, -1.783, 10483.135, 195.567, 52620.847 21/03/12,09:18:40,07,11,1, 11.9,1,1, -1.783, 10483.097, 195.551, 52620.839 21/03/12,09:18:40,08,11,1, 11.9,1,1, -1.783, 10483.109, 195.546, 52620.852 21/03/12,09:18:40,09,11,1, 11.9,1,1, -1.783, 10483.123, 195.544, 52620.842 21/03/12,09:18:40,10,11,1, 11.9,1,1, -1.783, 10483.109, 195.553, 52620.828 21/03/12,09:18:40,11,11,1, 11.9,1,1, -1.783, 10483.110, 195.593, 52620.838 21/03/12,09:18:40,12,11,1, 11.9,1,1, -1.783, 10483.136, 195.576, 52620.850 21/03/12,09:18:40,13,11,1, 11.9,1,1, -1.783, 10483.113, 195.558, 52620.822 21/03/12,09:18:40,14,11,1, 11.9,1,1, -1.783, 10483.144, 195.548, 52620.693 21/03/12,09:18:40,15,11,1, 11.9,1,1, -1.783, 10483.118, 195.565, 52620.857 21/03/12,09:18:40,16,11,1, 11.9,1,1, -1.783, 10483.140, 195.569, 52620.856 21/03/12,09:18:40,17,11,1, 11.9,1,1, -1.783, 10483.114, 195.592, 52620.863 21/03/12,09:18:40,18,11,1, 11.9,1,1, -1.783, 10483.128, 195.617, 52620.853 21/03/12,09:18:40,19,11,1, 11.9,1,1, -1.783, 10483.095, 195.601, 52620.881 21/03/12,09:18:41,00,11,1, 11.9,1,1, -1.785, 10483.092, 195.601, 52620.881 21/03/12,09:18:41,01,11,1, 11.9,1,1, -1.785, 10483.108, 195.610, 52620.877 21/03/12,09:18:41,02,11,1, 11.9,1,1, -1.785, 10483.101, 195.606, 52620.867 21/03/12,09:18:41,03,11,1, 11.9,1,1, -1.785, 10483.102, 195.624, 52620.893 21/03/12,09:18:41,04,11,1, 11.9,1,1, -1.785, 10483.089, 195.622, 52620.883 21/03/12,09:18:41,05,11,1, 11.9,1,1, -1.785, 10483.106, 195.635, 52620.912 21/03/12,09:18:41,06,11,1, 11.9,1,1, -1.785, 10483.094, 195.608, 52620.839 21/03/12,09:18:41,07,11,1, 11.9,1,1, -1.785, 10483.098, 195.610, 52620.908 21/03/12,09:18:41,08,11,1, 11.9,1,1, -1.785, 10483.105, 195.657, 52620.918 21/03/12,09:18:41,09,11,1, 11.9,1,1, -1.785, 10483.078, 195.665, 52620.924 21/03/12,09:18:41,10,11,1, 11.9,1,1, -1.785, 10483.084, 195.628, 52620.885 21/03/12,09:18:41,11,11,1, 11.9,1,1, -1.785, 10483.075, 195.653, 52620.889 21/03/12,09:18:41,12,11,1, 11.9,1,1, -1.785, 10483.086, 195.638, 52620.961 21/03/12,09:18:41,13,11,1, 11.9,1,1, -1.785, 10483.068, 195.644, 52620.917 21/03/12,09:18:41,14,11,1, 11.9,1,1, -1.785, 10483.078, 195.669, 52620.870 21/03/12,09:18:41,15,11,1, 11.9,1,1, -1.785, 10483.073, 195.658, 52620.874 21/03/12,09:18:41,16,11,1, 11.9,1,1, -1.785, 10483.083, 195.687, 52620.920 21/03/12,09:18:41,17,11,1, 11.9,1,1, -1.785, 10483.085, 195.685, 52620.908 21/03/12,09:18:41,18,11,1, 11.9,1,1, -1.785, 10483.070, 195.684, 52620.837 21/03/12,09:18:41,19,11,1, 11.9,1,1, -1.785, 10483.097, 195.713, 52620.901 21/03/12,09:18:42,00,11,1, 11.8,1,1, -1.786, 10483.092, 195.713, 52620.901 21/03/12,09:18:42,01,11,1, 11.8,1,1, -1.786, 10483.068, 195.698, 52620.885 21/03/12,09:18:42,02,11,1, 11.8,1,1, -1.786, 10483.074, 195.726, 52620.892 21/03/12,09:18:42,03,11,1, 11.8,1,1, -1.786, 10483.078, 195.726, 52620.933 21/03/12,09:18:42,04,11,1, 11.8,1,1, -1.786, 10483.049, 195.714, 52620.904 21/03/12,09:18:42,05,11,1, 11.8,1,1, -1.786, 10483.062, 195.730, 52620.923 21/03/12,09:18:42,06,11,1, 11.8,1,1, -1.786, 10483.058, 195.715, 52620.924 21/03/12,09:18:42,07,11,1, 11.8,1,1, -1.786, 10483.008, 195.738, 52620.927 21/03/12,09:18:42,08,11,1, 11.8,1,1, -1.786, 10483.035, 195.733, 52620.945 21/03/12,09:18:42,09,11,1, 11.8,1,1, -1.786, 10483.023, 195.743, 52620.980 21/03/12,09:18:42,10,11,1, 11.8,1,1, -1.786, 10483.036, 195.739, 52620.975 21/03/12,09:18:42,11,11,1, 11.8,1,1, -1.786, 10483.017, 195.758, 52620.975 21/03/12,09:18:42,12,11,1, 11.8,1,1, -1.786, 10483.005, 195.741, 52620.949 21/03/12,09:18:42,13,11,1, 11.8,1,1, -1.786, 10483.004, 195.745, 52620.968 21/03/12,09:18:42,14,11,1, 11.8,1,1, -1.786, 10482.985, 195.763, 52620.955 21/03/12,09:18:42,15,11,1, 11.8,1,1, -1.786, 10483.011, 195.802, 52620.960 21/03/12,09:18:42,16,11,1, 11.8,1,1, -1.786, 10482.986, 195.793, 52620.965 21/03/12,09:18:42,17,11,1, 11.8,1,1, -1.786, 10482.960, 195.788, 52620.944 21/03/12,09:18:42,18,11,1, 11.8,1,1, -1.786, 10482.968, 195.816, 52620.969 21/03/12,09:18:42,19,11,1, 11.8,1,1, -1.786, 10482.957, 195.822, 52620.968 21/03/12,09:18:43,00,11,1, 11.9,1,1, -1.784, 10482.950, 195.822, 52620.968 21/03/12,09:18:43,01,11,1, 11.9,1,1, -1.784, 10482.990, 195.857, 52620.996 21/03/12,09:18:43,02,11,1, 11.9,1,1, -1.784, 10482.958, 195.824, 52620.975 21/03/12,09:18:43,03,11,1, 11.9,1,1, -1.784, 10482.950, 195.853, 52620.971 21/03/12,09:18:43,04,11,1, 11.9,1,1, -1.784, 10482.940, 195.881, 52621.006 21/03/12,09:18:43,05,11,1, 11.9,1,1, -1.784, 10482.967, 195.864, 52621.044 21/03/12,09:18:43,06,11,1, 11.9,1,1, -1.784, 10482.954, 195.870, 52620.981 21/03/12,09:18:43,07,11,1, 11.9,1,1, -1.784, 10482.972, 195.866, 52621.005 21/03/12,09:18:43,08,11,1, 11.9,1,1, -1.784, 10482.928, 195.861, 52621.038 21/03/12,09:18:43,09,11,1, 11.9,1,1, -1.784, 10482.929, 195.903, 52621.056 21/03/12,09:18:43,10,11,1, 11.9,1,1, -1.784, 10482.930, 195.901, 52621.007 21/03/12,09:18:43,11,11,1, 11.9,1,1, -1.784, 10482.937, 195.898, 52620.998 21/03/12,09:18:43,12,11,1, 11.9,1,1, -1.784, 10482.923, 195.882, 52621.024 21/03/12,09:18:43,13,11,1, 11.9,1,1, -1.784, 10482.951, 195.919, 52621.058 21/03/12,09:18:43,14,11,1, 11.9,1,1, -1.784, 10482.954, 195.917, 52621.020 21/03/12,09:18:43,15,11,1, 11.9,1,1, -1.784, 10482.918, 195.907, 52621.007 21/03/12,09:18:43,16,11,1, 11.9,1,1, -1.784, 10482.933, 195.938, 52621.058 21/03/12,09:18:43,17,11,1, 11.9,1,1, -1.784, 10482.956, 195.948, 52621.085 21/03/12,09:18:43,18,11,1, 11.9,1,1, -1.784, 10482.920, 195.957, 52621.050 21/03/12,09:18:43,19,11,1, 11.9,1,1, -1.784, 10482.936, 195.924, 52621.008 21/03/12,09:18:44,00,11,1, 11.9,1,1, -1.782, 10482.934, 195.924, 52621.008 21/03/12,09:18:44,01,11,1, 11.9,1,1, -1.782, 10482.937, 195.966, 52621.042 21/03/12,09:18:44,02,11,1, 11.9,1,1, -1.782, 10482.931, 195.953, 52621.048 21/03/12,09:18:44,03,11,1, 11.9,1,1, -1.782, 10482.910, 195.961, 52621.092 21/03/12,09:18:44,04,11,1, 11.9,1,1, -1.782, 10482.947, 195.950, 52621.037 21/03/12,09:18:44,05,11,1, 11.9,1,1, -1.782, 10482.916, 195.972, 52621.076 21/03/12,09:18:44,06,11,1, 11.9,1,1, -1.782, 10482.952, 196.003, 52621.079 21/03/12,09:18:44,07,11,1, 11.9,1,1, -1.782, 10482.956, 195.994, 52621.076 21/03/12,09:18:44,08,11,1, 11.9,1,1, -1.782, 10482.947, 196.045, 52621.111 21/03/12,09:18:44,09,11,1, 11.9,1,1, -1.782, 10482.964, 196.015, 52621.116 21/03/12,09:18:44,10,11,1, 11.9,1,1, -1.782, 10482.943, 196.008, 52621.075 21/03/12,09:18:44,11,11,1, 11.9,1,1, -1.782, 10482.942, 196.032, 52621.089 21/03/12,09:18:44,12,11,1, 11.9,1,1, -1.782, 10482.954, 196.045, 52621.091 21/03/12,09:18:44,13,11,1, 11.9,1,1, -1.782, 10482.964, 196.047, 52621.092 21/03/12,09:18:44,14,11,1, 11.9,1,1, -1.782, 10482.958, 196.038, 52621.080 21/03/12,09:18:44,15,11,1, 11.9,1,1, -1.782, 10482.971, 196.029, 52620.962 21/03/12,09:18:44,16,11,1, 11.9,1,1, -1.782, 10482.946, 196.084, 52621.398 21/03/12,09:18:44,17,11,1, 11.9,1,1, -1.782, 10482.966, 196.074, 52621.189 21/03/12,09:18:44,18,11,1, 11.9,1,1, -1.782, 10482.979, 196.086, 52621.181 21/03/12,09:18:44,19,11,1, 11.9,1,1, -1.782, 10482.966, 196.120, 52621.132 21/03/12,09:18:45,00,11,1, 11.9,1,1, -1.784, 10482.959, 196.120, 52621.132 21/03/12,09:18:45,01,11,1, 11.9,1,1, -1.784, 10482.947, 196.100, 52621.098 21/03/12,09:18:45,02,11,1, 11.9,1,1, -1.784, 10482.970, 196.126, 52621.143 21/03/12,09:18:45,03,11,1, 11.9,1,1, -1.784, 10482.972, 196.131, 52621.097 21/03/12,09:18:45,04,11,1, 11.9,1,1, -1.784, 10482.976, 196.153, 52621.149 21/03/12,09:18:45,05,11,1, 11.9,1,1, -1.784, 10482.976, 196.118, 52621.139 21/03/12,09:18:45,06,11,1, 11.9,1,1, -1.784, 10482.993, 196.127, 52621.145 21/03/12,09:18:45,07,11,1, 11.9,1,1, -1.784, 10482.982, 196.131, 52621.140 21/03/12,09:18:45,08,11,1, 11.9,1,1, -1.784, 10482.973, 196.182, 52621.156 21/03/12,09:18:45,09,11,1, 11.9,1,1, -1.784, 10482.984, 196.179, 52621.124 21/03/12,09:18:45,10,11,1, 11.9,1,1, -1.784, 10482.969, 196.171, 52621.147 21/03/12,09:18:45,11,11,1, 11.9,1,1, -1.784, 10482.980, 196.179, 52621.160 21/03/12,09:18:45,12,11,1, 11.9,1,1, -1.784, 10483.006, 196.207, 52621.186 21/03/12,09:18:45,13,11,1, 11.9,1,1, -1.784, 10482.992, 196.194, 52621.184 21/03/12,09:18:45,14,11,1, 11.9,1,1, -1.784, 10483.003, 196.207, 52621.182 21/03/12,09:18:45,15,11,1, 11.9,1,1, -1.784, 10482.999, 196.187, 52621.156 21/03/12,09:18:45,16,11,1, 11.9,1,1, -1.784, 10483.001, 196.221, 52621.165 21/03/12,09:18:45,17,11,1, 11.9,1,1, -1.784, 10482.984, 196.222, 52621.136 21/03/12,09:18:45,18,11,1, 11.9,1,1, -1.784, 10482.984, 196.224, 52621.143 21/03/12,09:18:45,19,11,1, 11.9,1,1, -1.784, 10482.983, 196.235, 52621.157 21/03/12,09:18:46,00,11,1, 11.9,1,1, -1.782, 10482.975, 196.235, 52621.157 21/03/12,09:18:46,01,11,1, 11.9,1,1, -1.782, 10482.996, 196.222, 52621.148 21/03/12,09:18:46,02,11,1, 11.9,1,1, -1.782, 10483.015, 196.252, 52621.153 21/03/12,09:18:46,03,11,1, 11.9,1,1, -1.782, 10483.014, 196.266, 52621.182 21/03/12,09:18:46,04,11,1, 11.9,1,1, -1.782, 10483.041, 196.267, 52621.180 21/03/12,09:18:46,05,11,1, 11.9,1,1, -1.782, 10482.999, 196.207, 52621.151 21/03/12,09:18:46,06,11,1, 11.9,1,1, -1.782, 10483.010, 196.271, 52621.141 21/03/12,09:18:46,07,11,1, 11.9,1,1, -1.782, 10483.006, 196.262, 52621.192 21/03/12,09:18:46,08,11,1, 11.9,1,1, -1.782, 10483.008, 196.279, 52621.142 21/03/12,09:18:46,09,11,1, 11.9,1,1, -1.782, 10483.021, 196.270, 52621.168 21/03/12,09:18:46,10,11,1, 11.9,1,1, -1.782, 10483.015, 196.279, 52621.156 21/03/12,09:18:46,11,11,1, 11.9,1,1, -1.782, 10483.006, 196.274, 52621.198 21/03/12,09:18:46,12,11,1, 11.9,1,1, -1.782, 10482.998, 196.269, 52621.148 21/03/12,09:18:46,13,11,1, 11.9,1,1, -1.782, 10483.033, 196.333, 52621.174 21/03/12,09:18:46,14,11,1, 11.9,1,1, -1.782, 10483.010, 196.280, 52621.156 21/03/12,09:18:46,15,11,1, 11.9,1,1, -1.782, 10483.035, 196.315, 52621.190 21/03/12,09:18:46,16,11,1, 11.9,1,1, -1.782, 10483.022, 196.288, 52621.164 21/03/12,09:18:46,17,11,1, 11.9,1,1, -1.782, 10483.020, 196.287, 52621.137 21/03/12,09:18:46,18,11,1, 11.9,1,1, -1.782, 10483.027, 196.321, 52621.180 21/03/12,09:18:46,19,11,1, 11.9,1,1, -1.782, 10483.041, 196.315, 52621.181 21/03/12,09:18:47,00,11,1, 11.8,1,1, -1.785, 10483.034, 196.315, 52621.181 21/03/12,09:18:47,01,11,1, 11.8,1,1, -1.785, 10483.021, 196.350, 52621.188 21/03/12,09:18:47,02,11,1, 11.8,1,1, -1.785, 10483.034, 196.307, 52621.164 21/03/12,09:18:47,03,11,1, 11.8,1,1, -1.785, 10483.038, 196.365, 52621.217 21/03/12,09:18:47,04,11,1, 11.8,1,1, -1.785, 10483.058, 196.348, 52621.159 21/03/12,09:18:47,05,11,1, 11.8,1,1, -1.785, 10483.032, 196.362, 52621.201 21/03/12,09:18:47,06,11,1, 11.8,1,1, -1.785, 10483.043, 196.415, 52621.240 21/03/12,09:18:47,07,11,1, 11.8,1,1, -1.785, 10483.028, 196.330, 52621.154 21/03/12,09:18:47,08,11,1, 11.8,1,1, -1.785, 10483.053, 196.375, 52621.211 21/03/12,09:18:47,09,11,1, 11.8,1,1, -1.785, 10483.038, 196.360, 52621.160 21/03/12,09:18:47,10,11,1, 11.8,1,1, -1.785, 10483.073, 196.397, 52621.176 21/03/12,09:18:47,11,11,1, 11.8,1,1, -1.785, 10483.044, 196.374, 52621.184 21/03/12,09:18:47,12,11,1, 11.8,1,1, -1.785, 10483.045, 196.406, 52621.192 21/03/12,09:18:47,13,11,1, 11.8,1,1, -1.785, 10483.044, 196.408, 52621.179 21/03/12,09:18:47,14,11,1, 11.8,1,1, -1.785, 10483.033, 196.390, 52621.203 21/03/12,09:18:47,15,11,1, 11.8,1,1, -1.785, 10483.089, 196.416, 52621.212 21/03/12,09:18:47,16,11,1, 11.8,1,1, -1.785, 10483.076, 196.406, 52621.185 21/03/12,09:18:47,17,11,1, 11.8,1,1, -1.785, 10483.055, 196.427, 52621.206 21/03/12,09:18:47,18,11,1, 11.8,1,1, -1.785, 10483.063, 196.462, 52621.231 21/03/12,09:18:47,19,11,1, 11.8,1,1, -1.785, 10483.045, 196.443, 52621.198 21/03/12,09:18:48,00,11,1, 11.8,1,1, -1.786, 10483.042, 196.443, 52621.198 21/03/12,09:18:48,01,11,1, 11.8,1,1, -1.786, 10483.075, 196.445, 52621.241 21/03/12,09:18:48,02,11,1, 11.8,1,1, -1.786, 10483.055, 196.460, 52621.084 21/03/12,09:18:48,03,11,1, 11.8,1,1, -1.786, 10483.057, 196.439, 52621.279 21/03/12,09:18:48,04,11,1, 11.8,1,1, -1.786, 10483.074, 196.482, 52621.306 21/03/12,09:18:48,05,11,1, 11.8,1,1, -1.786, 10483.055, 196.516, 52621.439 21/03/12,09:18:48,06,11,1, 11.8,1,1, -1.786, 10483.067, 196.459, 52621.282 21/03/12,09:18:48,07,11,1, 11.8,1,1, -1.786, 10483.092, 196.499, 52621.269 21/03/12,09:18:48,08,11,1, 11.8,1,1, -1.786, 10483.081, 196.506, 52621.248 21/03/12,09:18:48,09,11,1, 11.8,1,1, -1.786, 10483.075, 196.474, 52621.223 21/03/12,09:18:48,10,11,1, 11.8,1,1, -1.786, 10483.098, 196.488, 52621.272 21/03/12,09:18:48,11,11,1, 11.8,1,1, -1.786, 10483.091, 196.491, 52621.269 21/03/12,09:18:48,12,11,1, 11.8,1,1, -1.786, 10483.097, 196.490, 52621.239 21/03/12,09:18:48,13,11,1, 11.8,1,1, -1.786, 10483.088, 196.490, 52621.226 21/03/12,09:18:48,14,11,1, 11.8,1,1, -1.786, 10483.067, 196.535, 52621.249 21/03/12,09:18:48,15,11,1, 11.8,1,1, -1.786, 10483.086, 196.530, 52621.249 21/03/12,09:18:48,16,11,1, 11.8,1,1, -1.786, 10483.101, 196.512, 52621.267 21/03/12,09:18:48,17,11,1, 11.8,1,1, -1.786, 10483.073, 196.529, 52621.298 21/03/12,09:18:48,18,11,1, 11.8,1,1, -1.786, 10483.099, 196.518, 52621.224 21/03/12,09:18:48,19,11,1, 11.8,1,1, -1.786, 10483.119, 196.525, 52621.245 21/03/12,09:18:49,00,10,1, 11.9,1,1, -1.786, 10483.117, 196.525, 52621.245 21/03/12,09:18:49,01,10,1, 11.9,1,1, -1.786, 10483.100, 196.559, 52621.238 21/03/12,09:18:49,02,10,1, 11.9,1,1, -1.786, 10483.121, 196.546, 52621.266 21/03/12,09:18:49,03,10,1, 11.9,1,1, -1.786, 10483.126, 196.554, 52621.249 21/03/12,09:18:49,04,10,1, 11.9,1,1, -1.786, 10483.112, 196.522, 52621.254 21/03/12,09:18:49,05,10,1, 11.9,1,1, -1.786, 10483.097, 196.551, 52621.277 21/03/12,09:18:49,06,10,1, 11.9,1,1, -1.786, 10483.118, 196.559, 52621.283 21/03/12,09:18:49,07,10,1, 11.9,1,1, -1.786, 10483.124, 196.560, 52621.247 21/03/12,09:18:49,08,10,1, 11.9,1,1, -1.786, 10483.138, 196.560, 52621.284 21/03/12,09:18:49,09,10,1, 11.9,1,1, -1.786, 10483.124, 196.559, 52621.285 21/03/12,09:18:49,10,10,1, 11.9,1,1, -1.786, 10483.124, 196.567, 52621.289 21/03/12,09:18:49,11,10,1, 11.9,1,1, -1.786, 10483.147, 196.583, 52621.261 21/03/12,09:18:49,12,10,1, 11.9,1,1, -1.786, 10483.126, 196.583, 52621.291 21/03/12,09:18:49,13,10,1, 11.9,1,1, -1.786, 10483.158, 196.564, 52621.289 21/03/12,09:18:49,14,10,1, 11.9,1,1, -1.786, 10483.148, 196.591, 52621.302 21/03/12,09:18:49,15,10,1, 11.9,1,1, -1.786, 10483.143, 196.574, 52621.303 21/03/12,09:18:49,16,10,1, 11.9,1,1, -1.786, 10483.123, 196.546, 52621.275 21/03/12,09:18:49,17,10,1, 11.9,1,1, -1.786, 10483.128, 196.626, 52621.329 21/03/12,09:18:49,18,10,1, 11.9,1,1, -1.786, 10483.135, 196.588, 52621.298 21/03/12,09:18:49,19,10,1, 11.9,1,1, -1.786, 10483.144, 196.618, 52621.300 21/03/12,09:18:50,00,10,1, 11.9,1,1, -1.784, 10483.142, 196.618, 52621.300 21/03/12,09:18:50,01,10,1, 11.9,1,1, -1.784, 10483.176, 196.603, 52621.296 21/03/12,09:18:50,02,10,1, 11.9,1,1, -1.784, 10483.150, 196.560, 52621.289 21/03/12,09:18:50,03,10,1, 11.9,1,1, -1.784, 10483.144, 196.599, 52621.313 21/03/12,09:18:50,04,10,1, 11.9,1,1, -1.784, 10483.153, 196.603, 52621.307 21/03/12,09:18:50,05,10,1, 11.9,1,1, -1.784, 10483.168, 196.626, 52621.351 21/03/12,09:18:50,06,10,1, 11.9,1,1, -1.784, 10483.184, 196.640, 52621.337 21/03/12,09:18:50,07,10,1, 11.9,1,1, -1.784, 10483.148, 196.595, 52621.292 21/03/12,09:18:50,08,10,1, 11.9,1,1, -1.784, 10483.159, 196.642, 52621.280 21/03/12,09:18:50,09,10,1, 11.9,1,1, -1.784, 10483.144, 196.643, 52621.322 21/03/12,09:18:50,10,10,1, 11.9,1,1, -1.784, 10483.172, 196.605, 52621.358 21/03/12,09:18:50,11,10,1, 11.9,1,1, -1.784, 10483.170, 196.615, 52621.317 21/03/12,09:18:50,12,10,1, 11.9,1,1, -1.784, 10483.186, 196.679, 52621.329 21/03/12,09:18:50,13,10,1, 11.9,1,1, -1.784, 10483.209, 196.645, 52621.346 21/03/12,09:18:50,14,10,1, 11.9,1,1, -1.784, 10483.158, 196.650, 52621.312 21/03/12,09:18:50,15,10,1, 11.9,1,1, -1.784, 10483.178, 196.654, 52621.308 21/03/12,09:18:50,16,10,1, 11.9,1,1, -1.784, 10483.196, 196.685, 52621.308 21/03/12,09:18:50,17,10,1, 11.9,1,1, -1.784, 10483.184, 196.663, 52621.357 21/03/12,09:18:50,18,10,1, 11.9,1,1, -1.784, 10483.204, 196.670, 52621.305 21/03/12,09:18:50,19,10,1, 11.9,1,1, -1.784, 10483.165, 196.688, 52621.364 21/03/12,09:18:51,00,10,1, 11.8,1,1, -1.785, 10483.159, 196.688, 52621.364 21/03/12,09:18:51,01,10,1, 11.8,1,1, -1.785, 10483.197, 196.678, 52621.287 21/03/12,09:18:51,02,10,1, 11.8,1,1, -1.785, 10483.160, 196.669, 52621.334 21/03/12,09:18:51,03,10,1, 11.8,1,1, -1.785, 10483.170, 196.718, 52621.339 21/03/12,09:18:51,04,10,1, 11.8,1,1, -1.785, 10483.212, 196.676, 52621.342 21/03/12,09:18:51,05,10,1, 11.8,1,1, -1.785, 10483.206, 196.697, 52621.360 21/03/12,09:18:51,06,10,1, 11.8,1,1, -1.785, 10483.178, 196.712, 52621.369 21/03/12,09:18:51,07,10,1, 11.8,1,1, -1.785, 10483.215, 196.684, 52621.366 21/03/12,09:18:51,08,10,1, 11.8,1,1, -1.785, 10483.231, 196.743, 52621.389 21/03/12,09:18:51,09,10,1, 11.8,1,1, -1.785, 10483.201, 196.662, 52621.325 21/03/12,09:18:51,10,10,1, 11.8,1,1, -1.785, 10483.204, 196.693, 52621.338 21/03/12,09:18:51,11,10,1, 11.8,1,1, -1.785, 10483.211, 196.690, 52621.362 21/03/12,09:18:51,12,10,1, 11.8,1,1, -1.785, 10483.193, 196.745, 52621.387 21/03/12,09:18:51,13,10,1, 11.8,1,1, -1.785, 10483.205, 196.693, 52621.354 21/03/12,09:18:51,14,10,1, 11.8,1,1, -1.785, 10483.207, 196.732, 52621.359 21/03/12,09:18:51,15,10,1, 11.8,1,1, -1.785, 10483.215, 196.702, 52621.378 21/03/12,09:18:51,16,10,1, 11.8,1,1, -1.785, 10483.203, 196.746, 52621.335 21/03/12,09:18:51,17,10,1, 11.8,1,1, -1.785, 10483.213, 196.744, 52621.369 21/03/12,09:18:51,18,10,1, 11.8,1,1, -1.785, 10483.182, 196.708, 52621.360 21/03/12,09:18:51,19,10,1, 11.8,1,1, -1.785, 10483.205, 196.753, 52621.385 21/03/12,09:18:52,00,10,1, 11.9,1,1, -1.787, 10483.201, 196.753, 52621.385 21/03/12,09:18:52,01,10,1, 11.9,1,1, -1.787, 10483.216, 196.745, 52621.354 21/03/12,09:18:52,02,10,1, 11.9,1,1, -1.787, 10483.201, 196.732, 52621.376 21/03/12,09:18:52,03,10,1, 11.9,1,1, -1.787, 10483.211, 196.748, 52621.369 21/03/12,09:18:52,04,10,1, 11.9,1,1, -1.787, 10483.205, 196.759, 52621.375 21/03/12,09:18:52,05,10,1, 11.9,1,1, -1.787, 10483.169, 196.719, 52621.366 21/03/12,09:18:52,06,10,1, 11.9,1,1, -1.787, 10483.203, 196.742, 52621.381 21/03/12,09:18:52,07,10,1, 11.9,1,1, -1.787, 10483.198, 196.739, 52621.403 21/03/12,09:18:52,08,10,1, 11.9,1,1, -1.787, 10483.217, 196.774, 52621.418 21/03/12,09:18:52,09,10,1, 11.9,1,1, -1.787, 10483.214, 196.734, 52621.392 21/03/12,09:18:52,10,10,1, 11.9,1,1, -1.787, 10483.198, 196.785, 52621.422 21/03/12,09:18:52,11,10,1, 11.9,1,1, -1.787, 10483.205, 196.779, 52621.421 21/03/12,09:18:52,12,10,1, 11.9,1,1, -1.787, 10483.195, 196.773, 52621.370 21/03/12,09:18:52,13,10,1, 11.9,1,1, -1.787, 10483.197, 196.757, 52621.373 21/03/12,09:18:52,14,10,1, 11.9,1,1, -1.787, 10483.205, 196.786, 52621.448 21/03/12,09:18:52,15,10,1, 11.9,1,1, -1.787, 10483.206, 196.752, 52621.390 21/03/12,09:18:52,16,10,1, 11.9,1,1, -1.787, 10483.192, 196.771, 52621.421 21/03/12,09:18:52,17,10,1, 11.9,1,1, -1.787, 10483.230, 196.763, 52621.396 21/03/12,09:18:52,18,10,1, 11.9,1,1, -1.787, 10483.204, 196.758, 52621.427 21/03/12,09:18:52,19,10,1, 11.9,1,1, -1.787, 10483.220, 196.822, 52621.475 21/03/12,09:18:53,00,11,1, 11.8,1,1, -1.782, 10483.217, 196.822, 52621.475 21/03/12,09:18:53,01,11,1, 11.8,1,1, -1.782, 10483.213, 196.784, 52621.406 21/03/12,09:18:53,02,11,1, 11.8,1,1, -1.782, 10483.223, 196.778, 52621.453 21/03/12,09:18:53,03,11,1, 11.8,1,1, -1.782, 10483.226, 196.823, 52621.477 21/03/12,09:18:53,04,11,1, 11.8,1,1, -1.782, 10483.175, 196.796, 52621.431 21/03/12,09:18:53,05,11,1, 11.8,1,1, -1.782, 10483.209, 196.814, 52621.433 21/03/12,09:18:53,06,11,1, 11.8,1,1, -1.782, 10483.193, 196.822, 52621.457 21/03/12,09:18:53,07,11,1, 11.8,1,1, -1.782, 10483.231, 196.819, 52621.448 21/03/12,09:18:53,08,11,1, 11.8,1,1, -1.782, 10483.225, 196.845, 52621.465 21/03/12,09:18:53,09,11,1, 11.8,1,1, -1.782, 10483.200, 196.822, 52621.443 21/03/12,09:18:53,10,11,1, 11.8,1,1, -1.782, 10483.233, 196.862, 52621.424 21/03/12,09:18:53,11,11,1, 11.8,1,1, -1.782, 10483.203, 196.802, 52621.404 21/03/12,09:18:53,12,11,1, 11.8,1,1, -1.782, 10483.197, 196.868, 52621.427 21/03/12,09:18:53,13,11,1, 11.8,1,1, -1.782, 10483.196, 196.814, 52621.395 21/03/12,09:18:53,14,11,1, 11.8,1,1, -1.782, 10483.183, 196.811, 52621.389 21/03/12,09:18:53,15,11,1, 11.8,1,1, -1.782, 10483.205, 196.851, 52621.447 21/03/12,09:18:53,16,11,1, 11.8,1,1, -1.782, 10483.205, 196.832, 52621.381 21/03/12,09:18:53,17,11,1, 11.8,1,1, -1.782, 10483.173, 196.855, 52621.394 21/03/12,09:18:53,18,11,1, 11.8,1,1, -1.782, 10483.175, 196.844, 52621.401 21/03/12,09:18:53,19,11,1, 11.8,1,1, -1.782, 10483.198, 196.884, 52621.442 21/03/12,09:18:54,00,10,1, 11.9,1,1, -1.783, 10483.192, 196.884, 52621.442 21/03/12,09:18:54,01,10,1, 11.9,1,1, -1.783, 10483.183, 196.877, 52621.606 21/03/12,09:18:54,02,10,1, 11.9,1,1, -1.783, 10483.208, 196.833, 52621.286 21/03/12,09:18:54,03,10,1, 11.9,1,1, -1.783, 10483.233, 196.842, 52621.400 21/03/12,09:18:54,04,10,1, 11.9,1,1, -1.783, 10483.207, 196.915, 52621.422 21/03/12,09:18:54,05,10,1, 11.9,1,1, -1.783, 10483.199, 196.885, 52621.405 21/03/12,09:18:54,06,10,1, 11.9,1,1, -1.783, 10483.185, 196.838, 52621.332 21/03/12,09:18:54,07,10,1, 11.9,1,1, -1.783, 10483.196, 196.904, 52621.547 21/03/12,09:18:54,08,10,1, 11.9,1,1, -1.783, 10483.170, 196.907, 52621.486 21/03/12,09:18:54,09,10,1, 11.9,1,1, -1.783, 10483.148, 196.892, 52621.493 21/03/12,09:18:54,10,10,1, 11.9,1,1, -1.783, 10483.176, 196.896, 52621.486 21/03/12,09:18:54,11,10,1, 11.9,1,1, -1.783, 10483.163, 196.898, 52621.453 21/03/12,09:18:54,12,10,1, 11.9,1,1, -1.783, 10483.139, 196.887, 52621.413 21/03/12,09:18:54,13,10,1, 11.9,1,1, -1.783, 10483.162, 196.922, 52621.433 21/03/12,09:18:54,14,10,1, 11.9,1,1, -1.783, 10483.148, 196.900, 52621.416 21/03/12,09:18:54,15,10,1, 11.9,1,1, -1.783, 10483.156, 196.943, 52621.461 21/03/12,09:18:54,16,10,1, 11.9,1,1, -1.783, 10483.142, 196.894, 52621.404 21/03/12,09:18:54,17,10,1, 11.9,1,1, -1.783, 10483.160, 196.938, 52621.487 21/03/12,09:18:54,18,10,1, 11.9,1,1, -1.783, 10483.158, 196.905, 52621.440 21/03/12,09:18:54,19,10,1, 11.9,1,1, -1.783, 10483.172, 196.895, 52621.460 21/03/12,09:18:55,00,11,1, 11.9,1,1, -1.783, 10483.167, 196.895, 52621.460 21/03/12,09:18:55,01,11,1, 11.9,1,1, -1.783, 10483.179, 196.940, 52621.458 21/03/12,09:18:55,02,11,1, 11.9,1,1, -1.783, 10483.160, 196.954, 52621.496 21/03/12,09:18:55,03,11,1, 11.9,1,1, -1.783, 10483.135, 196.970, 52621.709 21/03/12,09:18:55,04,11,1, 11.9,1,1, -1.783, 10483.143, 196.904, 52621.478 21/03/12,09:18:55,05,11,1, 11.9,1,1, -1.783, 10483.154, 196.954, 52621.518 21/03/12,09:18:55,06,11,1, 11.9,1,1, -1.783, 10483.170, 196.914, 52621.479 21/03/12,09:18:55,07,11,1, 11.9,1,1, -1.783, 10483.165, 196.936, 52621.460 21/03/12,09:18:55,08,11,1, 11.9,1,1, -1.783, 10483.173, 196.916, 52621.444 21/03/12,09:18:55,09,11,1, 11.9,1,1, -1.783, 10483.179, 196.932, 52621.459 21/03/12,09:18:55,10,11,1, 11.9,1,1, -1.783, 10483.192, 196.950, 52621.513 21/03/12,09:18:55,11,11,1, 11.9,1,1, -1.783, 10483.210, 196.992, 52621.512 21/03/12,09:18:55,12,11,1, 11.9,1,1, -1.783, 10483.200, 196.934, 52621.477 21/03/12,09:18:55,13,11,1, 11.9,1,1, -1.783, 10483.185, 196.966, 52621.502 21/03/12,09:18:55,14,11,1, 11.9,1,1, -1.783, 10483.229, 196.991, 52621.512 21/03/12,09:18:55,15,11,1, 11.9,1,1, -1.783, 10483.181, 196.965, 52621.475 21/03/12,09:18:55,16,11,1, 11.9,1,1, -1.783, 10483.227, 197.007, 52621.536 21/03/12,09:18:55,17,11,1, 11.9,1,1, -1.783, 10483.226, 197.005, 52621.516 21/03/12,09:18:55,18,11,1, 11.9,1,1, -1.783, 10483.224, 197.010, 52621.533 21/03/12,09:18:55,19,11,1, 11.9,1,1, -1.783, 10483.218, 197.019, 52621.532 21/03/12,09:18:56,00,11,1, 11.9,1,1, -1.785, 10483.217, 197.019, 52621.532 21/03/12,09:18:56,01,11,1, 11.9,1,1, -1.785, 10483.207, 197.011, 52621.523 21/03/12,09:18:56,02,11,1, 11.9,1,1, -1.785, 10483.205, 197.002, 52621.498 21/03/12,09:18:56,03,11,1, 11.9,1,1, -1.785, 10483.206, 197.021, 52621.541 21/03/12,09:18:56,04,11,1, 11.9,1,1, -1.785, 10483.221, 197.024, 52621.518 21/03/12,09:18:56,05,11,1, 11.9,1,1, -1.785, 10483.192, 197.057, 52621.592 21/03/12,09:18:56,06,11,1, 11.9,1,1, -1.785, 10483.238, 197.093, 52621.554 21/03/12,09:18:56,07,11,1, 11.9,1,1, -1.785, 10483.219, 197.060, 52621.498 21/03/12,09:18:56,08,11,1, 11.9,1,1, -1.785, 10483.237, 197.074, 52621.607 21/03/12,09:18:56,09,11,1, 11.9,1,1, -1.785, 10483.187, 197.102, 52621.592 21/03/12,09:18:56,10,11,1, 11.9,1,1, -1.785, 10483.223, 197.077, 52621.582 21/03/12,09:18:56,11,11,1, 11.9,1,1, -1.785, 10483.220, 197.070, 52621.566 21/03/12,09:18:56,12,11,1, 11.9,1,1, -1.785, 10483.207, 197.067, 52621.520 21/03/12,09:18:56,13,11,1, 11.9,1,1, -1.785, 10483.221, 197.086, 52621.521 21/03/12,09:18:56,14,11,1, 11.9,1,1, -1.785, 10483.221, 197.119, 52621.516 21/03/12,09:18:56,15,11,1, 11.9,1,1, -1.785, 10483.228, 197.144, 52621.505 21/03/12,09:18:56,16,11,1, 11.9,1,1, -1.785, 10483.221, 197.094, 52621.488 21/03/12,09:18:56,17,11,1, 11.9,1,1, -1.785, 10483.208, 197.144, 52621.533 21/03/12,09:18:56,18,11,1, 11.9,1,1, -1.785, 10483.232, 197.114, 52621.475 21/03/12,09:18:56,19,11,1, 11.9,1,1, -1.785, 10483.234, 197.170, 52621.520 21/03/12,09:18:57,00,11,1, 11.9,1,1, -1.781, 10483.234, 197.170, 52621.520 21/03/12,09:18:57,01,11,1, 11.9,1,1, -1.781, 10483.224, 197.171, 52621.533 21/03/12,09:18:57,02,11,1, 11.9,1,1, -1.781, 10483.224, 197.163, 52621.517 21/03/12,09:18:57,03,11,1, 11.9,1,1, -1.781, 10483.209, 197.185, 52621.556 21/03/12,09:18:57,04,11,1, 11.9,1,1, -1.781, 10483.221, 197.155, 52621.515 21/03/12,09:18:57,05,11,1, 11.9,1,1, -1.781, 10483.228, 197.217, 52621.559 21/03/12,09:18:57,06,11,1, 11.9,1,1, -1.781, 10483.225, 197.213, 52621.554 21/03/12,09:18:57,07,11,1, 11.9,1,1, -1.781, 10483.207, 197.203, 52621.565 21/03/12,09:18:57,08,11,1, 11.9,1,1, -1.781, 10483.224, 197.210, 52621.557 21/03/12,09:18:57,09,11,1, 11.9,1,1, -1.781, 10483.219, 197.241, 52621.550 21/03/12,09:18:57,10,11,1, 11.9,1,1, -1.781, 10483.230, 197.272, 52621.604 21/03/12,09:18:57,11,11,1, 11.9,1,1, -1.781, 10483.215, 197.281, 52621.598 21/03/12,09:18:57,12,11,1, 11.9,1,1, -1.781, 10483.198, 197.230, 52621.562 21/03/12,09:18:57,13,11,1, 11.9,1,1, -1.781, 10483.180, 197.263, 52621.620 21/03/12,09:18:57,14,11,1, 11.9,1,1, -1.781, 10483.199, 197.325, 52621.752 21/03/12,09:18:57,15,11,1, 11.9,1,1, -1.781, 10483.207, 197.270, 52621.581 21/03/12,09:18:57,16,11,1, 11.9,1,1, -1.781, 10483.207, 197.289, 52621.556 21/03/12,09:18:57,17,11,1, 11.9,1,1, -1.781, 10483.221, 197.334, 52621.552 21/03/12,09:18:57,18,11,1, 11.9,1,1, -1.781, 10483.212, 197.299, 52621.605 21/03/12,09:18:57,19,11,1, 11.9,1,1, -1.781, 10483.190, 197.354, 52621.595 21/03/12,09:18:58,00,11,1, 11.8,1,1, -1.783, 10483.184, 197.354, 52621.595 21/03/12,09:18:58,01,11,1, 11.8,1,1, -1.783, 10483.215, 197.353, 52621.582 21/03/12,09:18:58,02,11,1, 11.8,1,1, -1.783, 10483.207, 197.370, 52621.621 21/03/12,09:18:58,03,11,1, 11.8,1,1, -1.783, 10483.181, 197.379, 52621.630 21/03/12,09:18:58,04,11,1, 11.8,1,1, -1.783, 10483.196, 197.370, 52621.626 21/03/12,09:18:58,05,11,1, 11.8,1,1, -1.783, 10483.176, 197.369, 52621.633 21/03/12,09:18:58,06,11,1, 11.8,1,1, -1.783, 10483.176, 197.342, 52621.610 21/03/12,09:18:58,07,11,1, 11.8,1,1, -1.783, 10483.163, 197.365, 52621.628 21/03/12,09:18:58,08,11,1, 11.8,1,1, -1.783, 10483.172, 197.402, 52621.611 21/03/12,09:18:58,09,11,1, 11.8,1,1, -1.783, 10483.194, 197.401, 52621.640 21/03/12,09:18:58,10,11,1, 11.8,1,1, -1.783, 10483.194, 197.400, 52621.622 21/03/12,09:18:58,11,11,1, 11.8,1,1, -1.783, 10483.171, 197.415, 52621.639 21/03/12,09:18:58,12,11,1, 11.8,1,1, -1.783, 10483.177, 197.436, 52621.647 21/03/12,09:18:58,13,11,1, 11.8,1,1, -1.783, 10483.157, 197.422, 52621.621 21/03/12,09:18:58,14,11,1, 11.8,1,1, -1.783, 10483.166, 197.446, 52621.609 21/03/12,09:18:58,15,11,1, 11.8,1,1, -1.783, 10483.175, 197.445, 52621.612 21/03/12,09:18:58,16,11,1, 11.8,1,1, -1.783, 10483.171, 197.466, 52621.613 21/03/12,09:18:58,17,11,1, 11.8,1,1, -1.783, 10483.171, 197.455, 52621.627 21/03/12,09:18:58,18,11,1, 11.8,1,1, -1.783, 10483.172, 197.459, 52621.605 21/03/12,09:18:58,19,11,1, 11.8,1,1, -1.783, 10483.178, 197.478, 52621.631 21/03/12,09:18:59,00,11,1, 11.9,1,1, -1.780, 10483.176, 197.478, 52621.631 21/03/12,09:18:59,01,11,1, 11.9,1,1, -1.780, 10483.191, 197.466, 52621.603 21/03/12,09:18:59,02,11,1, 11.9,1,1, -1.780, 10483.196, 197.486, 52621.359 21/03/12,09:18:59,03,11,1, 11.9,1,1, -1.780, 10483.182, 197.503, 52621.607 21/03/12,09:18:59,04,11,1, 11.9,1,1, -1.780, 10483.148, 197.483, 52621.619 21/03/12,09:18:59,05,11,1, 11.9,1,1, -1.780, 10483.200, 197.505, 52621.632 21/03/12,09:18:59,06,11,1, 11.9,1,1, -1.780, 10483.173, 197.510, 52621.644 21/03/12,09:18:59,07,11,1, 11.9,1,1, -1.780, 10483.206, 197.496, 52621.626 21/03/12,09:18:59,08,11,1, 11.9,1,1, -1.780, 10483.159, 197.537, 52621.708 21/03/12,09:18:59,09,11,1, 11.9,1,1, -1.780, 10483.151, 197.504, 52621.664 21/03/12,09:18:59,10,11,1, 11.9,1,1, -1.780, 10483.184, 197.575, 52621.721 21/03/12,09:18:59,11,11,1, 11.9,1,1, -1.780, 10483.186, 197.524, 52621.671 21/03/12,09:18:59,12,11,1, 11.9,1,1, -1.780, 10483.176, 197.542, 52621.697 21/03/12,09:18:59,13,11,1, 11.9,1,1, -1.780, 10483.167, 197.549, 52621.666 21/03/12,09:18:59,14,11,1, 11.9,1,1, -1.780, 10483.191, 197.528, 52621.666 21/03/12,09:18:59,15,11,1, 11.9,1,1, -1.780, 10483.196, 197.556, 52621.693 21/03/12,09:18:59,16,11,1, 11.9,1,1, -1.780, 10483.200, 197.577, 52621.704 21/03/12,09:18:59,17,11,1, 11.9,1,1, -1.780, 10483.197, 197.569, 52621.711 21/03/12,09:18:59,18,11,1, 11.9,1,1, -1.780, 10483.163, 197.590, 52621.698 21/03/12,09:18:59,19,11,1, 11.9,1,1, -1.780, 10483.187, 197.603, 52621.740 21/03/12,09:19:00,00,11,1, 11.9,1,1, -1.782, 10483.184, 197.603, 52621.740 21/03/12,09:19:00,01,11,1, 11.9,1,1, -1.782, 10483.178, 197.585, 52621.747 21/03/12,09:19:00,02,11,1, 11.9,1,1, -1.782, 10483.196, 197.564, 52621.725 21/03/12,09:19:00,03,11,1, 11.9,1,1, -1.782, 10483.192, 197.578, 52621.730 21/03/12,09:19:00,04,11,1, 11.9,1,1, -1.782, 10483.199, 197.591, 52621.706 21/03/12,09:19:00,05,11,1, 11.9,1,1, -1.782, 10483.197, 197.585, 52621.745 21/03/12,09:19:00,06,11,1, 11.9,1,1, -1.782, 10483.193, 197.601, 52621.714 21/03/12,09:19:00,07,11,1, 11.9,1,1, -1.782, 10483.224, 197.605, 52621.756 21/03/12,09:19:00,08,11,1, 11.9,1,1, -1.782, 10483.217, 197.614, 52621.735 21/03/12,09:19:00,09,11,1, 11.9,1,1, -1.782, 10483.214, 197.633, 52621.721 21/03/12,09:19:00,10,11,1, 11.9,1,1, -1.782, 10483.223, 197.634, 52621.869 21/03/12,09:19:00,11,11,1, 11.9,1,1, -1.782, 10483.211, 197.622, 52621.716 21/03/12,09:19:00,12,11,1, 11.9,1,1, -1.782, 10483.216, 197.658, 52621.743 21/03/12,09:19:00,13,11,1, 11.9,1,1, -1.782, 10483.216, 197.638, 52621.702 21/03/12,09:19:00,14,11,1, 11.9,1,1, -1.782, 10483.238, 197.671, 52621.750 21/03/12,09:19:00,15,11,1, 11.9,1,1, -1.782, 10483.231, 197.646, 52621.716 21/03/12,09:19:00,16,11,1, 11.9,1,1, -1.782, 10483.242, 197.653, 52621.735 21/03/12,09:19:00,17,11,1, 11.9,1,1, -1.782, 10483.260, 197.699, 52621.742 21/03/12,09:19:00,18,11,1, 11.9,1,1, -1.782, 10483.231, 197.677, 52621.752 21/03/12,09:19:00,19,11,1, 11.9,1,1, -1.782, 10483.245, 197.688, 52621.852 21/03/12,09:19:01,00,12,1, 11.9,1,1, -1.786, 10483.242, 197.688, 52621.852 21/03/12,09:19:01,01,12,1, 11.9,1,1, -1.786, 10483.241, 197.728, 52621.857 21/03/12,09:19:01,02,12,1, 11.9,1,1, -1.786, 10483.195, 197.716, 52621.770 21/03/12,09:19:01,03,12,1, 11.9,1,1, -1.786, 10483.215, 197.726, 52621.767 21/03/12,09:19:01,04,12,1, 11.9,1,1, -1.786, 10483.248, 197.746, 52621.794 21/03/12,09:19:01,05,12,1, 11.9,1,1, -1.786, 10483.245, 197.734, 52621.759 21/03/12,09:19:01,06,12,1, 11.9,1,1, -1.786, 10483.237, 197.721, 52621.728 21/03/12,09:19:01,07,12,1, 11.9,1,1, -1.786, 10483.255, 197.731, 52621.722 21/03/12,09:19:01,08,12,1, 11.9,1,1, -1.786, 10483.270, 197.776, 52621.751 21/03/12,09:19:01,09,12,1, 11.9,1,1, -1.786, 10483.239, 197.767, 52621.736 21/03/12,09:19:01,10,12,1, 11.9,1,1, -1.786, 10483.266, 197.813, 52621.784 21/03/12,09:19:01,11,12,1, 11.9,1,1, -1.786, 10483.248, 197.771, 52621.785 21/03/12,09:19:01,12,12,1, 11.9,1,1, -1.786, 10483.244, 197.780, 52621.772 21/03/12,09:19:01,13,12,1, 11.9,1,1, -1.786, 10483.248, 197.814, 52621.793 21/03/12,09:19:01,14,12,1, 11.9,1,1, -1.786, 10483.267, 197.790, 52621.735 21/03/12,09:19:01,15,12,1, 11.9,1,1, -1.786, 10483.240, 197.805, 52621.771 21/03/12,09:19:01,16,12,1, 11.9,1,1, -1.786, 10483.268, 197.851, 52621.795 21/03/12,09:19:01,17,12,1, 11.9,1,1, -1.786, 10483.266, 197.842, 52621.823 21/03/12,09:19:01,18,12,1, 11.9,1,1, -1.786, 10483.232, 197.826, 52621.772 21/03/12,09:19:01,19,12,1, 11.9,1,1, -1.786, 10483.259, 197.832, 52621.837 21/03/12,09:19:02,00,11,1, 11.8,1,1, -1.784, 10483.259, 197.832, 52621.837 21/03/12,09:19:02,01,11,1, 11.8,1,1, -1.784, 10483.252, 197.867, 52621.828 21/03/12,09:19:02,02,11,1, 11.8,1,1, -1.784, 10483.219, 197.838, 52621.759 21/03/12,09:19:02,03,11,1, 11.8,1,1, -1.784, 10483.236, 197.850, 52621.788 21/03/12,09:19:02,04,11,1, 11.8,1,1, -1.784, 10483.227, 197.879, 52621.823 21/03/12,09:19:02,05,11,1, 11.8,1,1, -1.784, 10483.259, 197.865, 52621.831 21/03/12,09:19:02,06,11,1, 11.8,1,1, -1.784, 10483.226, 197.887, 52621.824 21/03/12,09:19:02,07,11,1, 11.8,1,1, -1.784, 10483.221, 197.882, 52621.830 21/03/12,09:19:02,08,11,1, 11.8,1,1, -1.784, 10483.210, 197.923, 52621.821 21/03/12,09:19:02,09,11,1, 11.8,1,1, -1.784, 10483.231, 197.900, 52621.833 21/03/12,09:19:02,10,11,1, 11.8,1,1, -1.784, 10483.220, 197.917, 52621.811 21/03/12,09:19:02,11,11,1, 11.8,1,1, -1.784, 10483.236, 197.923, 52621.813 21/03/12,09:19:02,12,11,1, 11.8,1,1, -1.784, 10483.218, 197.917, 52621.848 21/03/12,09:19:02,13,11,1, 11.8,1,1, -1.784, 10483.215, 197.937, 52621.783 21/03/12,09:19:02,14,11,1, 11.8,1,1, -1.784, 10483.232, 197.949, 52621.845 21/03/12,09:19:02,15,11,1, 11.8,1,1, -1.784, 10483.217, 197.945, 52621.804 21/03/12,09:19:02,16,11,1, 11.8,1,1, -1.784, 10483.223, 197.957, 52621.824 21/03/12,09:19:02,17,11,1, 11.8,1,1, -1.784, 10483.236, 197.954, 52621.846 21/03/12,09:19:02,18,11,1, 11.8,1,1, -1.784, 10483.229, 197.947, 52621.842 21/03/12,09:19:02,19,11,1, 11.8,1,1, -1.784, 10483.187, 197.955, 52621.845 21/03/12,09:19:03,00,12,1, 11.9,1,1, -1.786, 10483.184, 197.955, 52621.845 21/03/12,09:19:03,01,12,1, 11.9,1,1, -1.786, 10483.238, 197.988, 52621.841 21/03/12,09:19:03,02,12,1, 11.9,1,1, -1.786, 10483.210, 197.995, 52621.853 21/03/12,09:19:03,03,12,1, 11.9,1,1, -1.786, 10483.212, 198.013, 52621.863 21/03/12,09:19:03,04,12,1, 11.9,1,1, -1.786, 10483.193, 198.006, 52621.858 21/03/12,09:19:03,05,12,1, 11.9,1,1, -1.786, 10483.194, 197.992, 52621.842 21/03/12,09:19:03,06,12,1, 11.9,1,1, -1.786, 10483.192, 198.024, 52621.828 21/03/12,09:19:03,07,12,1, 11.9,1,1, -1.786, 10483.223, 198.020, 52621.839 21/03/12,09:19:03,08,12,1, 11.9,1,1, -1.786, 10483.213, 198.046, 52621.854 21/03/12,09:19:03,09,12,1, 11.9,1,1, -1.786, 10483.193, 198.059, 52621.867 21/03/12,09:19:03,10,12,1, 11.9,1,1, -1.786, 10483.216, 198.062, 52621.884 21/03/12,09:19:03,11,12,1, 11.9,1,1, -1.786, 10483.198, 198.042, 52621.858 21/03/12,09:19:03,12,12,1, 11.9,1,1, -1.786, 10483.223, 198.073, 52621.913 21/03/12,09:19:03,13,12,1, 11.9,1,1, -1.786, 10483.188, 198.059, 52621.892 21/03/12,09:19:03,14,12,1, 11.9,1,1, -1.786, 10483.202, 198.105, 52621.877 21/03/12,09:19:03,15,12,1, 11.9,1,1, -1.786, 10483.187, 198.084, 52621.868 21/03/12,09:19:03,16,12,1, 11.9,1,1, -1.786, 10483.215, 198.090, 52621.841 21/03/12,09:19:03,17,12,1, 11.9,1,1, -1.786, 10483.212, 198.098, 52621.886 21/03/12,09:19:03,18,12,1, 11.9,1,1, -1.786, 10483.226, 198.119, 52621.876 21/03/12,09:19:03,19,12,1, 11.9,1,1, -1.786, 10483.228, 198.124, 52621.895 21/03/12,09:19:04,00,12,1, 11.8,1,1, -1.786, 10483.226, 198.124, 52621.895 21/03/12,09:19:04,01,12,1, 11.8,1,1, -1.786, 10483.222, 198.134, 52621.908 21/03/12,09:19:04,02,12,1, 11.8,1,1, -1.786, 10483.207, 198.156, 52621.861 21/03/12,09:19:04,03,12,1, 11.8,1,1, -1.786, 10483.230, 198.158, 52621.938 21/03/12,09:19:04,04,12,1, 11.8,1,1, -1.786, 10483.220, 198.145, 52621.892 21/03/12,09:19:04,05,12,1, 11.8,1,1, -1.786, 10483.218, 198.151, 52621.878 21/03/12,09:19:04,06,12,1, 11.8,1,1, -1.786, 10483.227, 198.188, 52621.878 21/03/12,09:19:04,07,12,1, 11.8,1,1, -1.786, 10483.219, 198.192, 52621.927 21/03/12,09:19:04,08,12,1, 11.8,1,1, -1.786, 10483.248, 198.184, 52621.899 21/03/12,09:19:04,09,12,1, 11.8,1,1, -1.786, 10483.226, 198.189, 52621.935 21/03/12,09:19:04,10,12,1, 11.8,1,1, -1.786, 10483.240, 198.215, 52621.944 21/03/12,09:19:04,11,12,1, 11.8,1,1, -1.786, 10483.226, 198.219, 52621.916 21/03/12,09:19:04,12,12,1, 11.8,1,1, -1.786, 10483.244, 198.228, 52621.917 21/03/12,09:19:04,13,12,1, 11.8,1,1, -1.786, 10483.258, 198.240, 52621.899 21/03/12,09:19:04,14,12,1, 11.8,1,1, -1.786, 10483.238, 198.248, 52621.943 21/03/12,09:19:04,15,12,1, 11.8,1,1, -1.786, 10483.229, 198.239, 52621.957 21/03/12,09:19:04,16,12,1, 11.8,1,1, -1.786, 10483.236, 198.267, 52621.926 21/03/12,09:19:04,17,12,1, 11.8,1,1, -1.786, 10483.252, 198.309, 52621.960 21/03/12,09:19:04,18,12,1, 11.8,1,1, -1.786, 10483.242, 198.272, 52621.932 21/03/12,09:19:04,19,12,1, 11.8,1,1, -1.786, 10483.214, 198.303, 52621.923 21/03/12,09:19:05,00,12,1, 11.8,1,1, -1.782, 10483.209, 198.303, 52621.923 21/03/12,09:19:05,01,12,1, 11.8,1,1, -1.782, 10483.239, 198.304, 52621.946 21/03/12,09:19:05,02,12,1, 11.8,1,1, -1.782, 10483.213, 198.286, 52621.925 21/03/12,09:19:05,03,12,1, 11.8,1,1, -1.782, 10483.241, 198.308, 52621.963 21/03/12,09:19:05,04,12,1, 11.8,1,1, -1.782, 10483.241, 198.329, 52621.956 21/03/12,09:19:05,05,12,1, 11.8,1,1, -1.782, 10483.237, 198.304, 52621.941 21/03/12,09:19:05,06,12,1, 11.8,1,1, -1.782, 10483.223, 198.335, 52621.959 21/03/12,09:19:05,07,12,1, 11.8,1,1, -1.782, 10483.238, 198.344, 52622.018 21/03/12,09:19:05,08,12,1, 11.8,1,1, -1.782, 10483.228, 198.348, 52622.013 21/03/12,09:19:05,09,12,1, 11.8,1,1, -1.782, 10483.259, 198.366, 52621.982 21/03/12,09:19:05,10,12,1, 11.8,1,1, -1.782, 10483.249, 198.351, 52621.981 21/03/12,09:19:05,11,12,1, 11.8,1,1, -1.782, 10483.262, 198.383, 52621.979 21/03/12,09:19:05,12,12,1, 11.8,1,1, -1.782, 10483.235, 198.384, 52621.965 21/03/12,09:19:05,13,12,1, 11.8,1,1, -1.782, 10483.233, 198.362, 52621.695 21/03/12,09:19:05,14,12,1, 11.8,1,1, -1.782, 10483.220, 198.394, 52622.026 21/03/12,09:19:05,15,12,1, 11.8,1,1, -1.782, 10483.249, 198.380, 52622.013 21/03/12,09:19:05,16,12,1, 11.8,1,1, -1.782, 10483.243, 198.401, 52621.977 21/03/12,09:19:05,17,12,1, 11.8,1,1, -1.782, 10483.213, 198.361, 52621.976 21/03/12,09:19:05,18,12,1, 11.8,1,1, -1.782, 10483.235, 198.392, 52621.971 21/03/12,09:19:05,19,12,1, 11.8,1,1, -1.782, 10483.258, 198.420, 52622.004 21/03/12,09:19:06,00,11,1, 11.9,1,1, -1.783, 10483.251, 198.420, 52622.004 21/03/12,09:19:06,01,11,1, 11.9,1,1, -1.783, 10483.247, 198.460, 52622.023 21/03/12,09:19:06,02,11,1, 11.9,1,1, -1.783, 10483.245, 198.423, 52621.996 21/03/12,09:19:06,03,11,1, 11.9,1,1, -1.783, 10483.274, 198.439, 52621.993 21/03/12,09:19:06,04,11,1, 11.9,1,1, -1.783, 10483.256, 198.443, 52621.994 21/03/12,09:19:06,05,11,1, 11.9,1,1, -1.783, 10483.277, 198.473, 52622.023 21/03/12,09:19:06,06,11,1, 11.9,1,1, -1.783, 10483.262, 198.480, 52621.994 21/03/12,09:19:06,07,11,1, 11.9,1,1, -1.783, 10483.280, 198.480, 52622.024 21/03/12,09:19:06,08,11,1, 11.9,1,1, -1.783, 10483.272, 198.476, 52622.004 21/03/12,09:19:06,09,11,1, 11.9,1,1, -1.783, 10483.257, 198.485, 52622.018 21/03/12,09:19:06,10,11,1, 11.9,1,1, -1.783, 10483.263, 198.519, 52622.002 21/03/12,09:19:06,11,11,1, 11.9,1,1, -1.783, 10483.260, 198.504, 52622.003 21/03/12,09:19:06,12,11,1, 11.9,1,1, -1.783, 10483.284, 198.507, 52622.044 21/03/12,09:19:06,13,11,1, 11.9,1,1, -1.783, 10483.284, 198.527, 52622.004 21/03/12,09:19:06,14,11,1, 11.9,1,1, -1.783, 10483.314, 198.551, 52622.045 21/03/12,09:19:06,15,11,1, 11.9,1,1, -1.783, 10483.281, 198.562, 52622.032 21/03/12,09:19:06,16,11,1, 11.9,1,1, -1.783, 10483.304, 198.543, 52622.007 21/03/12,09:19:06,17,11,1, 11.9,1,1, -1.783, 10483.277, 198.576, 52622.034 21/03/12,09:19:06,18,11,1, 11.9,1,1, -1.783, 10483.279, 198.570, 52622.041 21/03/12,09:19:06,19,11,1, 11.9,1,1, -1.783, 10483.288, 198.587, 52622.033 21/03/12,09:19:07,00,11,1, 11.9,1,1, -1.784, 10483.284, 198.587, 52622.033 21/03/12,09:19:07,01,11,1, 11.9,1,1, -1.784, 10483.270, 198.593, 52622.033 21/03/12,09:19:07,02,11,1, 11.9,1,1, -1.784, 10483.275, 198.598, 52622.065 21/03/12,09:19:07,03,11,1, 11.9,1,1, -1.784, 10483.270, 198.631, 52622.069 21/03/12,09:19:07,04,11,1, 11.9,1,1, -1.784, 10483.277, 198.637, 52622.076 21/03/12,09:19:07,05,11,1, 11.9,1,1, -1.784, 10483.284, 198.670, 52622.067 21/03/12,09:19:07,06,11,1, 11.9,1,1, -1.784, 10483.307, 198.635, 52622.085 21/03/12,09:19:07,07,11,1, 11.9,1,1, -1.784, 10483.269, 198.651, 52622.018 21/03/12,09:19:07,08,11,1, 11.9,1,1, -1.784, 10483.318, 198.666, 52621.990 21/03/12,09:19:07,09,11,1, 11.9,1,1, -1.784, 10483.261, 198.701, 52622.167 21/03/12,09:19:07,10,11,1, 11.9,1,1, -1.784, 10483.274, 198.703, 52622.114 21/03/12,09:19:07,11,11,1, 11.9,1,1, -1.784, 10483.279, 198.735, 52622.078 21/03/12,09:19:07,12,11,1, 11.9,1,1, -1.784, 10483.277, 198.703, 52622.095 21/03/12,09:19:07,13,11,1, 11.9,1,1, -1.784, 10483.295, 198.731, 52622.085 21/03/12,09:19:07,14,11,1, 11.9,1,1, -1.784, 10483.306, 198.732, 52622.021 21/03/12,09:19:07,15,11,1, 11.9,1,1, -1.784, 10483.295, 198.766, 52622.068 21/03/12,09:19:07,16,11,1, 11.9,1,1, -1.784, 10483.306, 198.759, 52622.054 21/03/12,09:19:07,17,11,1, 11.9,1,1, -1.784, 10483.300, 198.770, 52622.091 21/03/12,09:19:07,18,11,1, 11.9,1,1, -1.784, 10483.283, 198.756, 52622.061 21/03/12,09:19:07,19,11,1, 11.9,1,1, -1.784, 10483.285, 198.764, 52622.083 21/03/12,09:19:08,00,11,1, 11.9,1,1, -1.782, 10483.284, 198.764, 52622.083 21/03/12,09:19:08,01,11,1, 11.9,1,1, -1.782, 10483.278, 198.786, 52622.101 21/03/12,09:19:08,02,11,1, 11.9,1,1, -1.782, 10483.312, 198.819, 52622.120 21/03/12,09:19:08,03,11,1, 11.9,1,1, -1.782, 10483.282, 198.803, 52622.124 21/03/12,09:19:08,04,11,1, 11.9,1,1, -1.782, 10483.301, 198.809, 52621.942 21/03/12,09:19:08,05,11,1, 11.9,1,1, -1.782, 10483.273, 198.834, 52622.122 21/03/12,09:19:08,06,11,1, 11.9,1,1, -1.782, 10483.274, 198.815, 52622.141 21/03/12,09:19:08,07,11,1, 11.9,1,1, -1.782, 10483.282, 198.843, 52622.126 21/03/12,09:19:08,08,11,1, 11.9,1,1, -1.782, 10483.329, 198.842, 52622.145 21/03/12,09:19:08,09,11,1, 11.9,1,1, -1.782, 10483.322, 198.858, 52622.111 21/03/12,09:19:08,10,11,1, 11.9,1,1, -1.782, 10483.301, 198.843, 52622.134 21/03/12,09:19:08,11,11,1, 11.9,1,1, -1.782, 10483.299, 198.817, 52621.912 21/03/12,09:19:08,12,11,1, 11.9,1,1, -1.782, 10483.291, 198.863, 52622.090 21/03/12,09:19:08,13,11,1, 11.9,1,1, -1.782, 10483.291, 198.890, 52622.133 21/03/12,09:19:08,14,11,1, 11.9,1,1, -1.782, 10483.312, 198.875, 52622.176 21/03/12,09:19:08,15,11,1, 11.9,1,1, -1.782, 10483.318, 198.902, 52622.162 21/03/12,09:19:08,16,11,1, 11.9,1,1, -1.782, 10483.310, 198.886, 52622.135 21/03/12,09:19:08,17,11,1, 11.9,1,1, -1.782, 10483.310, 198.880, 52622.093 21/03/12,09:19:08,18,11,1, 11.9,1,1, -1.782, 10483.313, 198.887, 52622.151 21/03/12,09:19:08,19,11,1, 11.9,1,1, -1.782, 10483.320, 198.886, 52622.091 21/03/12,09:19:09,00,11,1, 11.9,1,1, -1.783, 10483.317, 198.886, 52622.091 21/03/12,09:19:09,01,11,1, 11.9,1,1, -1.783, 10483.304, 198.871, 52622.086 21/03/12,09:19:09,02,11,1, 11.9,1,1, -1.783, 10483.320, 198.896, 52622.121 21/03/12,09:19:09,03,11,1, 11.9,1,1, -1.783, 10483.322, 198.920, 52622.134 21/03/12,09:19:09,04,11,1, 11.9,1,1, -1.783, 10483.311, 198.904, 52622.122 21/03/12,09:19:09,05,11,1, 11.9,1,1, -1.783, 10483.308, 198.914, 52622.151 21/03/12,09:19:09,06,11,1, 11.9,1,1, -1.783, 10483.315, 198.942, 52622.143 21/03/12,09:19:09,07,11,1, 11.9,1,1, -1.783, 10483.276, 198.914, 52622.166 21/03/12,09:19:09,08,11,1, 11.9,1,1, -1.783, 10483.337, 198.970, 52622.222 21/03/12,09:19:09,09,11,1, 11.9,1,1, -1.783, 10483.319, 198.941, 52622.159 21/03/12,09:19:09,10,11,1, 11.9,1,1, -1.783, 10483.309, 198.937, 52622.151 21/03/12,09:19:09,11,11,1, 11.9,1,1, -1.783, 10483.286, 198.947, 52622.169 21/03/12,09:19:09,12,11,1, 11.9,1,1, -1.783, 10483.312, 198.959, 52622.151 21/03/12,09:19:09,13,11,1, 11.9,1,1, -1.783, 10483.312, 198.958, 52622.151 21/03/12,09:19:09,14,11,1, 11.9,1,1, -1.783, 10483.326, 198.956, 52622.108 21/03/12,09:19:09,15,11,1, 11.9,1,1, -1.783, 10483.332, 198.974, 52622.155 21/03/12,09:19:09,16,11,1, 11.9,1,1, -1.783, 10483.327, 198.983, 52622.171 21/03/12,09:19:09,17,11,1, 11.9,1,1, -1.783, 10483.348, 199.030, 52622.173 21/03/12,09:19:09,18,11,1, 11.9,1,1, -1.783, 10483.326, 199.014, 52622.151 21/03/12,09:19:09,19,11,1, 11.9,1,1, -1.783, 10483.361, 198.996, 52622.173 21/03/12,09:19:10,00,11,1, 11.9,1,1, -1.784, 10483.359, 198.996, 52622.173 21/03/12,09:19:10,01,11,1, 11.9,1,1, -1.784, 10483.333, 199.018, 52622.163 21/03/12,09:19:10,02,11,1, 11.9,1,1, -1.784, 10483.335, 199.021, 52622.179 21/03/12,09:19:10,03,11,1, 11.9,1,1, -1.784, 10483.357, 199.032, 52622.185 21/03/12,09:19:10,04,11,1, 11.9,1,1, -1.784, 10483.341, 199.022, 52622.161 21/03/12,09:19:10,05,11,1, 11.9,1,1, -1.784, 10483.348, 199.060, 52622.168 21/03/12,09:19:10,06,11,1, 11.9,1,1, -1.784, 10483.360, 199.047, 52622.150 21/03/12,09:19:10,07,11,1, 11.9,1,1, -1.784, 10483.340, 199.048, 52622.085 21/03/12,09:19:10,08,11,1, 11.9,1,1, -1.784, 10483.365, 199.040, 52622.126 21/03/12,09:19:10,09,11,1, 11.9,1,1, -1.784, 10483.374, 199.074, 52622.168 21/03/12,09:19:10,10,11,1, 11.9,1,1, -1.784, 10483.380, 199.056, 52622.138 21/03/12,09:19:10,11,11,1, 11.9,1,1, -1.784, 10483.369, 199.084, 52622.125 21/03/12,09:19:10,12,11,1, 11.9,1,1, -1.784, 10483.369, 199.082, 52622.102 21/03/12,09:19:10,13,11,1, 11.9,1,1, -1.784, 10483.361, 199.092, 52622.133 21/03/12,09:19:10,14,11,1, 11.9,1,1, -1.784, 10483.385, 199.115, 52622.146 21/03/12,09:19:10,15,11,1, 11.9,1,1, -1.784, 10483.373, 199.108, 52622.188 21/03/12,09:19:10,16,11,1, 11.9,1,1, -1.784, 10483.387, 199.100, 52622.174 21/03/12,09:19:10,17,11,1, 11.9,1,1, -1.784, 10483.385, 199.116, 52622.143 21/03/12,09:19:10,18,11,1, 11.9,1,1, -1.784, 10483.380, 199.116, 52622.150 21/03/12,09:19:10,19,11,1, 11.9,1,1, -1.784, 10483.398, 199.101, 52622.124 21/03/12,09:19:11,00,11,1, 11.8,1,1, -1.783, 10483.392, 199.101, 52622.124 21/03/12,09:19:11,01,11,1, 11.8,1,1, -1.783, 10483.386, 199.131, 52622.148 21/03/12,09:19:11,02,11,1, 11.8,1,1, -1.783, 10483.396, 199.174, 52622.177 21/03/12,09:19:11,03,11,1, 11.8,1,1, -1.783, 10483.407, 199.182, 52622.176 21/03/12,09:19:11,04,11,1, 11.8,1,1, -1.783, 10483.404, 199.182, 52622.168 21/03/12,09:19:11,05,11,1, 11.8,1,1, -1.783, 10483.378, 199.195, 52622.161 21/03/12,09:19:11,06,11,1, 11.8,1,1, -1.783, 10483.393, 199.179, 52622.203 21/03/12,09:19:11,07,11,1, 11.8,1,1, -1.783, 10483.392, 199.171, 52622.183 21/03/12,09:19:11,08,11,1, 11.8,1,1, -1.783, 10483.398, 199.175, 52622.143 21/03/12,09:19:11,09,11,1, 11.8,1,1, -1.783, 10483.406, 199.199, 52622.177 21/03/12,09:19:11,10,11,1, 11.8,1,1, -1.783, 10483.404, 199.221, 52622.188 21/03/12,09:19:11,11,11,1, 11.8,1,1, -1.783, 10483.401, 199.228, 52622.191 21/03/12,09:19:11,12,11,1, 11.8,1,1, -1.783, 10483.379, 199.225, 52622.202 21/03/12,09:19:11,13,11,1, 11.8,1,1, -1.783, 10483.379, 199.208, 52622.186 21/03/12,09:19:11,14,11,1, 11.8,1,1, -1.783, 10483.381, 199.218, 52622.152 21/03/12,09:19:11,15,11,1, 11.8,1,1, -1.783, 10483.412, 199.248, 52622.183 21/03/12,09:19:11,16,11,1, 11.8,1,1, -1.783, 10483.390, 199.218, 52622.148 21/03/12,09:19:11,17,11,1, 11.8,1,1, -1.783, 10483.412, 199.229, 52622.189 21/03/12,09:19:11,18,11,1, 11.8,1,1, -1.783, 10483.404, 199.226, 52622.174 21/03/12,09:19:11,19,11,1, 11.8,1,1, -1.783, 10483.390, 199.227, 52622.173 21/03/12,09:19:12,00,11,1, 11.9,1,1, -1.784, 10483.384, 199.227, 52622.173 21/03/12,09:19:12,01,11,1, 11.9,1,1, -1.784, 10483.391, 199.225, 52622.185 21/03/12,09:19:12,02,11,1, 11.9,1,1, -1.784, 10483.405, 199.266, 52622.195 21/03/12,09:19:12,03,11,1, 11.9,1,1, -1.784, 10483.391, 199.258, 52622.178 21/03/12,09:19:12,04,11,1, 11.9,1,1, -1.784, 10483.405, 199.303, 52622.213 21/03/12,09:19:12,05,11,1, 11.9,1,1, -1.784, 10483.402, 199.281, 52622.194 21/03/12,09:19:12,06,11,1, 11.9,1,1, -1.784, 10483.411, 199.308, 52622.183 21/03/12,09:19:12,07,11,1, 11.9,1,1, -1.784, 10483.390, 199.316, 52622.199 21/03/12,09:19:12,08,11,1, 11.9,1,1, -1.784, 10483.398, 199.302, 52622.165 21/03/12,09:19:12,09,11,1, 11.9,1,1, -1.784, 10483.390, 199.322, 52622.199 21/03/12,09:19:12,10,11,1, 11.9,1,1, -1.784, 10483.397, 199.306, 52622.054 21/03/12,09:19:12,11,11,1, 11.9,1,1, -1.784, 10483.378, 199.352, 52622.230 21/03/12,09:19:12,12,11,1, 11.9,1,1, -1.784, 10483.395, 199.336, 52622.245 21/03/12,09:19:12,13,11,1, 11.9,1,1, -1.784, 10483.398, 199.362, 52622.218 21/03/12,09:19:12,14,11,1, 11.9,1,1, -1.784, 10483.382, 199.347, 52622.217 21/03/12,09:19:12,15,11,1, 11.9,1,1, -1.784, 10483.402, 199.358, 52622.206 21/03/12,09:19:12,16,11,1, 11.9,1,1, -1.784, 10483.378, 199.331, 52622.191 21/03/12,09:19:12,17,11,1, 11.9,1,1, -1.784, 10483.377, 199.387, 52622.202 21/03/12,09:19:12,18,11,1, 11.9,1,1, -1.784, 10483.381, 199.366, 52622.225 21/03/12,09:19:12,19,11,1, 11.9,1,1, -1.784, 10483.351, 199.382, 52622.223 21/03/12,09:19:13,00,11,1, 11.9,1,1, -1.783, 10483.351, 199.382, 52622.223 21/03/12,09:19:13,01,11,1, 11.9,1,1, -1.783, 10483.387, 199.405, 52622.244 21/03/12,09:19:13,02,11,1, 11.9,1,1, -1.783, 10483.386, 199.415, 52622.246 21/03/12,09:19:13,03,11,1, 11.9,1,1, -1.783, 10483.398, 199.413, 52622.240 21/03/12,09:19:13,04,11,1, 11.9,1,1, -1.783, 10483.392, 199.391, 52622.233 21/03/12,09:19:13,05,11,1, 11.9,1,1, -1.783, 10483.380, 199.419, 52622.225 21/03/12,09:19:13,06,11,1, 11.9,1,1, -1.783, 10483.409, 199.417, 52622.284 21/03/12,09:19:13,07,11,1, 11.9,1,1, -1.783, 10483.396, 199.424, 52622.262 21/03/12,09:19:13,08,11,1, 11.9,1,1, -1.783, 10483.394, 199.438, 52622.273 21/03/12,09:19:13,09,11,1, 11.9,1,1, -1.783, 10483.419, 199.442, 52622.304 21/03/12,09:19:13,10,11,1, 11.9,1,1, -1.783, 10483.384, 199.462, 52622.302 21/03/12,09:19:13,11,11,1, 11.9,1,1, -1.783, 10483.401, 199.474, 52622.324 21/03/12,09:19:13,12,11,1, 11.9,1,1, -1.783, 10483.419, 199.413, 52622.260 21/03/12,09:19:13,13,11,1, 11.9,1,1, -1.783, 10483.415, 199.465, 52622.309 21/03/12,09:19:13,14,11,1, 11.9,1,1, -1.783, 10483.403, 199.413, 52622.249 21/03/12,09:19:13,15,11,1, 11.9,1,1, -1.783, 10483.410, 199.433, 52622.293 21/03/12,09:19:13,16,11,1, 11.9,1,1, -1.783, 10483.431, 199.467, 52622.316 21/03/12,09:19:13,17,11,1, 11.9,1,1, -1.783, 10483.420, 199.470, 52622.279 21/03/12,09:19:13,18,11,1, 11.9,1,1, -1.783, 10483.388, 199.445, 52622.283 21/03/12,09:19:13,19,11,1, 11.9,1,1, -1.783, 10483.431, 199.444, 52622.298 21/03/12,09:19:14,00,11,1, 11.9,1,1, -1.778, 10483.426, 199.444, 52622.298 21/03/12,09:19:14,01,11,1, 11.9,1,1, -1.778, 10483.410, 199.455, 52622.334 21/03/12,09:19:14,02,11,1, 11.9,1,1, -1.778, 10483.398, 199.419, 52622.293 21/03/12,09:19:14,03,11,1, 11.9,1,1, -1.778, 10483.401, 199.467, 52622.305 21/03/12,09:19:14,04,11,1, 11.9,1,1, -1.778, 10483.408, 199.446, 52622.303 21/03/12,09:19:14,05,11,1, 11.9,1,1, -1.778, 10483.426, 199.419, 52622.284 21/03/12,09:19:14,06,11,1, 11.9,1,1, -1.778, 10483.439, 199.462, 52622.325 21/03/12,09:19:14,07,11,1, 11.9,1,1, -1.778, 10483.424, 199.446, 52622.252 21/03/12,09:19:14,08,11,1, 11.9,1,1, -1.778, 10483.430, 199.424, 52622.293 21/03/12,09:19:14,09,11,1, 11.9,1,1, -1.778, 10483.450, 199.449, 52622.311 21/03/12,09:19:14,10,11,1, 11.9,1,1, -1.778, 10483.417, 199.441, 52622.272 21/03/12,09:19:14,11,11,1, 11.9,1,1, -1.778, 10483.460, 199.457, 52622.299 21/03/12,09:19:14,12,11,1, 11.9,1,1, -1.778, 10483.444, 199.451, 52622.282 21/03/12,09:19:14,13,11,1, 11.9,1,1, -1.778, 10483.465, 199.457, 52622.335 21/03/12,09:19:14,14,11,1, 11.9,1,1, -1.778, 10483.452, 199.441, 52622.326 21/03/12,09:19:14,15,11,1, 11.9,1,1, -1.778, 10483.459, 199.475, 52622.349 21/03/12,09:19:14,16,11,1, 11.9,1,1, -1.778, 10483.437, 199.453, 52622.350 21/03/12,09:19:14,17,11,1, 11.9,1,1, -1.778, 10483.455, 199.403, 52622.293 21/03/12,09:19:14,18,11,1, 11.9,1,1, -1.778, 10483.479, 199.435, 52622.281 21/03/12,09:19:14,19,11,1, 11.9,1,1, -1.778, 10483.475, 199.436, 52622.301 21/03/12,09:19:15,00,11,1, 11.8,1,1, -1.780, 10483.468, 199.436, 52622.301 21/03/12,09:19:15,01,11,1, 11.8,1,1, -1.780, 10483.469, 199.427, 52622.282 21/03/12,09:19:15,02,11,1, 11.8,1,1, -1.780, 10483.494, 199.393, 52622.317 21/03/12,09:19:15,03,11,1, 11.8,1,1, -1.780, 10483.480, 199.383, 52622.278 21/03/12,09:19:15,04,11,1, 11.8,1,1, -1.780, 10483.476, 199.383, 52622.288 21/03/12,09:19:15,05,11,1, 11.8,1,1, -1.780, 10483.518, 199.427, 52622.337 21/03/12,09:19:15,06,11,1, 11.8,1,1, -1.780, 10483.486, 199.368, 52622.290 21/03/12,09:19:15,07,11,1, 11.8,1,1, -1.780, 10483.480, 199.386, 52622.322 21/03/12,09:19:15,08,11,1, 11.8,1,1, -1.780, 10483.514, 199.362, 52622.315 21/03/12,09:19:15,09,11,1, 11.8,1,1, -1.780, 10483.505, 199.368, 52622.301 21/03/12,09:19:15,10,11,1, 11.8,1,1, -1.780, 10483.530, 199.362, 52622.265 21/03/12,09:19:15,11,11,1, 11.8,1,1, -1.780, 10483.529, 199.398, 52622.351 21/03/12,09:19:15,12,11,1, 11.8,1,1, -1.780, 10483.509, 199.361, 52622.293 21/03/12,09:19:15,13,11,1, 11.8,1,1, -1.780, 10483.530, 199.379, 52622.336 21/03/12,09:19:15,14,11,1, 11.8,1,1, -1.780, 10483.541, 199.381, 52622.250 21/03/12,09:19:15,15,11,1, 11.8,1,1, -1.780, 10483.552, 199.368, 52622.296 21/03/12,09:19:15,16,11,1, 11.8,1,1, -1.780, 10483.538, 199.334, 52622.285 21/03/12,09:19:15,17,11,1, 11.8,1,1, -1.780, 10483.536, 199.365, 52622.305 21/03/12,09:19:15,18,11,1, 11.8,1,1, -1.780, 10483.546, 199.346, 52622.338 21/03/12,09:19:15,19,11,1, 11.8,1,1, -1.780, 10483.578, 199.372, 52622.336 21/03/12,09:19:16,00,11,1, 11.9,1,1, -1.785, 10483.576, 199.372, 52622.336 21/03/12,09:19:16,01,11,1, 11.9,1,1, -1.785, 10483.573, 199.363, 52622.319 21/03/12,09:19:16,02,11,1, 11.9,1,1, -1.785, 10483.556, 199.361, 52622.334 21/03/12,09:19:16,03,11,1, 11.9,1,1, -1.785, 10483.556, 199.327, 52622.286 21/03/12,09:19:16,04,11,1, 11.9,1,1, -1.785, 10483.587, 199.334, 52622.344 21/03/12,09:19:16,05,11,1, 11.9,1,1, -1.785, 10483.592, 199.347, 52622.357 21/03/12,09:19:16,06,11,1, 11.9,1,1, -1.785, 10483.584, 199.364, 52622.345 21/03/12,09:19:16,07,11,1, 11.9,1,1, -1.785, 10483.593, 199.351, 52622.322 21/03/12,09:19:16,08,11,1, 11.9,1,1, -1.785, 10483.597, 199.356, 52622.338 21/03/12,09:19:16,09,11,1, 11.9,1,1, -1.785, 10483.573, 199.333, 52622.354 21/03/12,09:19:16,10,11,1, 11.9,1,1, -1.785, 10483.595, 199.315, 52622.391 21/03/12,09:19:16,11,11,1, 11.9,1,1, -1.785, 10483.591, 199.313, 52622.331 21/03/12,09:19:16,12,11,1, 11.9,1,1, -1.785, 10483.618, 199.316, 52622.357 21/03/12,09:19:16,13,11,1, 11.9,1,1, -1.785, 10483.609, 199.307, 52622.339 21/03/12,09:19:16,14,11,1, 11.9,1,1, -1.785, 10483.622, 199.344, 52622.367 21/03/12,09:19:16,15,11,1, 11.9,1,1, -1.785, 10483.603, 199.276, 52622.323 21/03/12,09:19:16,16,11,1, 11.9,1,1, -1.785, 10483.620, 199.286, 52622.311 21/03/12,09:19:16,17,11,1, 11.9,1,1, -1.785, 10483.639, 199.285, 52622.339 21/03/12,09:19:16,18,11,1, 11.9,1,1, -1.785, 10483.690, 199.327, 52622.217 21/03/12,09:19:16,19,11,1, 11.9,1,1, -1.785, 10483.627, 199.287, 52622.565 21/03/12,09:19:17,00,12,1, 11.8,1,1, -1.781, 10483.626, 199.287, 52622.565 21/03/12,09:19:17,01,12,1, 11.8,1,1, -1.781, 10483.664, 199.281, 52622.354 21/03/12,09:19:17,02,12,1, 11.8,1,1, -1.781, 10483.627, 199.256, 52622.331 21/03/12,09:19:17,03,12,1, 11.8,1,1, -1.781, 10483.610, 199.259, 52622.318 21/03/12,09:19:17,04,12,1, 11.8,1,1, -1.781, 10483.631, 199.252, 52622.325 21/03/12,09:19:17,05,12,1, 11.8,1,1, -1.781, 10483.657, 199.228, 52622.317 21/03/12,09:19:17,06,12,1, 11.8,1,1, -1.781, 10483.650, 199.237, 52622.295 21/03/12,09:19:17,07,12,1, 11.8,1,1, -1.781, 10483.667, 199.270, 52622.341 21/03/12,09:19:17,08,12,1, 11.8,1,1, -1.781, 10483.682, 199.243, 52622.367 21/03/12,09:19:17,09,12,1, 11.8,1,1, -1.781, 10483.686, 199.244, 52622.293 21/03/12,09:19:17,10,12,1, 11.8,1,1, -1.781, 10483.686, 199.253, 52622.328 21/03/12,09:19:17,11,12,1, 11.8,1,1, -1.781, 10483.684, 199.286, 52622.311 21/03/12,09:19:17,12,12,1, 11.8,1,1, -1.781, 10483.665, 199.275, 52622.332 21/03/12,09:19:17,13,12,1, 11.8,1,1, -1.781, 10483.685, 199.254, 52622.326 21/03/12,09:19:17,14,12,1, 11.8,1,1, -1.781, 10483.659, 199.287, 52622.317 21/03/12,09:19:17,15,12,1, 11.8,1,1, -1.781, 10483.658, 199.234, 52622.303 21/03/12,09:19:17,16,12,1, 11.8,1,1, -1.781, 10483.691, 199.282, 52622.368 21/03/12,09:19:17,17,12,1, 11.8,1,1, -1.781, 10483.675, 199.261, 52622.296 21/03/12,09:19:17,18,12,1, 11.8,1,1, -1.781, 10483.679, 199.229, 52622.247 21/03/12,09:19:17,19,12,1, 11.8,1,1, -1.781, 10483.670, 199.262, 52622.316 21/03/12,09:19:18,00,12,1, 11.9,1,1, -1.781, 10483.668, 199.262, 52622.316 21/03/12,09:19:18,01,12,1, 11.9,1,1, -1.781, 10483.686, 199.234, 52622.306 21/03/12,09:19:18,02,12,1, 11.9,1,1, -1.781, 10483.695, 199.264, 52622.310 21/03/12,09:19:18,03,12,1, 11.9,1,1, -1.781, 10483.659, 199.240, 52622.341 21/03/12,09:19:18,04,12,1, 11.9,1,1, -1.781, 10483.679, 199.248, 52622.323 21/03/12,09:19:18,05,12,1, 11.9,1,1, -1.781, 10483.703, 199.237, 52622.329 21/03/12,09:19:18,06,12,1, 11.9,1,1, -1.781, 10483.697, 199.262, 52622.379 21/03/12,09:19:18,07,12,1, 11.9,1,1, -1.781, 10483.715, 199.242, 52622.330 21/03/12,09:19:18,08,12,1, 11.9,1,1, -1.781, 10483.704, 199.274, 52622.350 21/03/12,09:19:18,09,12,1, 11.9,1,1, -1.781, 10483.680, 199.217, 52622.273 21/03/12,09:19:18,10,12,1, 11.9,1,1, -1.781, 10483.699, 199.257, 52622.295 21/03/12,09:19:18,11,12,1, 11.9,1,1, -1.781, 10483.691, 199.249, 52622.321 21/03/12,09:19:18,12,12,1, 11.9,1,1, -1.781, 10483.675, 199.249, 52622.331 21/03/12,09:19:18,13,12,1, 11.9,1,1, -1.781, 10483.697, 199.248, 52622.333 21/03/12,09:19:18,14,12,1, 11.9,1,1, -1.781, 10483.695, 199.269, 52622.353 21/03/12,09:19:18,15,12,1, 11.9,1,1, -1.781, 10483.709, 199.274, 52622.366 21/03/12,09:19:18,16,12,1, 11.9,1,1, -1.781, 10483.700, 199.289, 52622.371 21/03/12,09:19:18,17,12,1, 11.9,1,1, -1.781, 10483.729, 199.316, 52622.398 21/03/12,09:19:18,18,12,1, 11.9,1,1, -1.781, 10483.711, 199.300, 52622.374 21/03/12,09:19:18,19,12,1, 11.9,1,1, -1.781, 10483.709, 199.259, 52622.340 21/03/12,09:19:19,00,12,1, 11.6,1,1, -1.779, 10483.701, 199.259, 52622.340 21/03/12,09:19:19,01,12,1, 11.6,1,1, -1.779, 10483.737, 199.244, 52622.366 21/03/12,09:19:19,02,12,1, 11.6,1,1, -1.779, 10483.735, 199.271, 52622.389 21/03/12,09:19:19,03,12,1, 11.6,1,1, -1.779, 10483.737, 199.338, 52622.414 21/03/12,09:19:19,04,12,1, 11.6,1,1, -1.779, 10483.748, 199.321, 52622.439 21/03/12,09:19:19,05,12,1, 11.6,1,1, -1.779, 10483.730, 199.285, 52622.393 21/03/12,09:19:19,06,12,1, 11.6,1,1, -1.779, 10483.749, 199.324, 52622.390 21/03/12,09:19:19,07,12,1, 11.6,1,1, -1.779, 10483.760, 199.314, 52622.388 21/03/12,09:19:19,08,12,1, 11.6,1,1, -1.779, 10483.743, 199.316, 52622.359 21/03/12,09:19:19,09,12,1, 11.6,1,1, -1.779, 10483.737, 199.269, 52622.372 21/03/12,09:19:19,10,12,1, 11.6,1,1, -1.779, 10483.753, 199.326, 52622.384 21/03/12,09:19:19,11,12,1, 11.6,1,1, -1.779, 10483.758, 199.340, 52622.392 21/03/12,09:19:19,12,12,1, 11.6,1,1, -1.779, 10483.758, 199.309, 52622.367 21/03/12,09:19:19,13,12,1, 11.6,1,1, -1.779, 10483.772, 199.294, 52622.347 21/03/12,09:19:19,14,12,1, 11.6,1,1, -1.779, 10483.785, 199.398, 52622.421 21/03/12,09:19:19,15,12,1, 11.6,1,1, -1.779, 10483.767, 199.371, 52622.424 21/03/12,09:19:19,16,12,1, 11.6,1,1, -1.779, 10483.784, 199.328, 52622.401 21/03/12,09:19:19,17,12,1, 11.6,1,1, -1.779, 10483.786, 199.382, 52622.438 21/03/12,09:19:19,18,12,1, 11.6,1,1, -1.779, 10483.784, 199.389, 52622.421 21/03/12,09:19:19,19,12,1, 11.6,1,1, -1.779, 10483.775, 199.360, 52622.398 21/03/12,09:19:20,00,11,1, 11.9,1,1, -1.783, 10483.768, 199.360, 52622.398 21/03/12,09:19:20,01,11,1, 11.9,1,1, -1.783, 10483.766, 199.337, 52622.414 21/03/12,09:19:20,02,11,1, 11.9,1,1, -1.783, 10483.798, 199.377, 52622.430 21/03/12,09:19:20,03,11,1, 11.9,1,1, -1.783, 10483.817, 199.378, 52622.433 21/03/12,09:19:20,04,11,1, 11.9,1,1, -1.783, 10483.832, 199.340, 52622.439 21/03/12,09:19:20,05,11,1, 11.9,1,1, -1.783, 10483.838, 199.385, 52622.445 21/03/12,09:19:20,06,11,1, 11.9,1,1, -1.783, 10483.840, 199.383, 52622.436 21/03/12,09:19:20,07,11,1, 11.9,1,1, -1.783, 10483.795, 199.418, 52622.464 21/03/12,09:19:20,08,11,1, 11.9,1,1, -1.783, 10483.793, 199.377, 52622.369 21/03/12,09:19:20,09,11,1, 11.9,1,1, -1.783, 10483.787, 199.440, 52622.490 21/03/12,09:19:20,10,11,1, 11.9,1,1, -1.783, 10483.800, 199.418, 52622.507 21/03/12,09:19:20,11,11,1, 11.9,1,1, -1.783, 10483.802, 199.390, 52622.454 21/03/12,09:19:20,12,11,1, 11.9,1,1, -1.783, 10483.823, 199.384, 52622.458 21/03/12,09:19:20,13,11,1, 11.9,1,1, -1.783, 10483.803, 199.379, 52622.433 21/03/12,09:19:20,14,11,1, 11.9,1,1, -1.783, 10483.822, 199.403, 52622.471 21/03/12,09:19:20,15,11,1, 11.9,1,1, -1.783, 10483.863, 199.412, 52622.504 21/03/12,09:19:20,16,11,1, 11.9,1,1, -1.783, 10483.806, 199.386, 52622.432 21/03/12,09:19:20,17,11,1, 11.9,1,1, -1.783, 10483.824, 199.388, 52622.438 21/03/12,09:19:20,18,11,1, 11.9,1,1, -1.783, 10483.817, 199.425, 52622.474 21/03/12,09:19:20,19,11,1, 11.9,1,1, -1.783, 10483.831, 199.448, 52622.480 21/03/12,09:19:21,00,11,1, 11.8,1,1, -1.784, 10483.826, 199.448, 52622.480 21/03/12,09:19:21,01,11,1, 11.8,1,1, -1.784, 10483.854, 199.458, 52622.468 21/03/12,09:19:21,02,11,1, 11.8,1,1, -1.784, 10483.822, 199.478, 52622.455 21/03/12,09:19:21,03,11,1, 11.8,1,1, -1.784, 10483.848, 199.498, 52622.520 21/03/12,09:19:21,04,11,1, 11.8,1,1, -1.784, 10483.845, 199.482, 52622.504 21/03/12,09:19:21,05,11,1, 11.8,1,1, -1.784, 10483.878, 199.482, 52622.484 21/03/12,09:19:21,06,11,1, 11.8,1,1, -1.784, 10483.876, 199.465, 52622.611 21/03/12,09:19:21,07,11,1, 11.8,1,1, -1.784, 10483.888, 199.487, 52622.472 21/03/12,09:19:21,08,11,1, 11.8,1,1, -1.784, 10483.883, 199.490, 52622.494 21/03/12,09:19:21,09,11,1, 11.8,1,1, -1.784, 10483.911, 199.488, 52622.482 21/03/12,09:19:21,10,11,1, 11.8,1,1, -1.784, 10483.888, 199.469, 52622.506 21/03/12,09:19:21,11,11,1, 11.8,1,1, -1.784, 10483.909, 199.501, 52622.554 21/03/12,09:19:21,12,11,1, 11.8,1,1, -1.784, 10483.892, 199.504, 52622.497 21/03/12,09:19:21,13,11,1, 11.8,1,1, -1.784, 10483.923, 199.514, 52622.516 21/03/12,09:19:21,14,11,1, 11.8,1,1, -1.784, 10483.934, 199.520, 52622.513 21/03/12,09:19:21,15,11,1, 11.8,1,1, -1.784, 10483.925, 199.507, 52622.525 21/03/12,09:19:21,16,11,1, 11.8,1,1, -1.784, 10483.930, 199.500, 52622.534 21/03/12,09:19:21,17,11,1, 11.8,1,1, -1.784, 10483.937, 199.509, 52622.558 21/03/12,09:19:21,18,11,1, 11.8,1,1, -1.784, 10483.953, 199.541, 52622.537 21/03/12,09:19:21,19,11,1, 11.8,1,1, -1.784, 10483.939, 199.525, 52622.528 21/03/12,09:19:22,00,11,1, 11.9,1,1, -1.779, 10483.935, 199.525, 52622.528 21/03/12,09:19:22,01,11,1, 11.9,1,1, -1.779, 10483.973, 199.513, 52622.520 21/03/12,09:19:22,02,11,1, 11.9,1,1, -1.779, 10483.986, 199.547, 52622.560 21/03/12,09:19:22,03,11,1, 11.9,1,1, -1.779, 10483.955, 199.501, 52622.532 21/03/12,09:19:22,04,11,1, 11.9,1,1, -1.779, 10483.956, 199.528, 52622.550 21/03/12,09:19:22,05,11,1, 11.9,1,1, -1.779, 10483.988, 199.538, 52622.545 21/03/12,09:19:22,06,11,1, 11.9,1,1, -1.779, 10483.971, 199.555, 52622.540 21/03/12,09:19:22,07,11,1, 11.9,1,1, -1.779, 10483.955, 199.553, 52622.531 21/03/12,09:19:22,08,11,1, 11.9,1,1, -1.779, 10484.009, 199.579, 52622.572 21/03/12,09:19:22,09,11,1, 11.9,1,1, -1.779, 10483.978, 199.532, 52622.532 21/03/12,09:19:22,10,11,1, 11.9,1,1, -1.779, 10483.967, 199.539, 52622.538 21/03/12,09:19:22,11,11,1, 11.9,1,1, -1.779, 10484.021, 199.586, 52622.556 21/03/12,09:19:22,12,11,1, 11.9,1,1, -1.779, 10483.998, 199.612, 52622.567 21/03/12,09:19:22,13,11,1, 11.9,1,1, -1.779, 10484.024, 199.557, 52622.588 21/03/12,09:19:22,14,11,1, 11.9,1,1, -1.779, 10484.010, 199.580, 52622.620 21/03/12,09:19:22,15,11,1, 11.9,1,1, -1.779, 10484.007, 199.620, 52622.565 21/03/12,09:19:22,16,11,1, 11.9,1,1, -1.779, 10483.999, 199.574, 52622.523 21/03/12,09:19:22,17,11,1, 11.9,1,1, -1.779, 10484.020, 199.588, 52622.539 21/03/12,09:19:22,18,11,1, 11.9,1,1, -1.779, 10484.064, 199.605, 52622.696 21/03/12,09:19:22,19,11,1, 11.9,1,1, -1.779, 10484.010, 199.576, 52622.517 21/03/12,09:19:23,00,11,1, 11.9,1,1, -1.783, 10484.010, 199.576, 52622.517 21/03/12,09:19:23,01,11,1, 11.9,1,1, -1.783, 10484.049, 199.635, 52622.622 21/03/12,09:19:23,02,11,1, 11.9,1,1, -1.783, 10484.039, 199.645, 52622.623 21/03/12,09:19:23,03,11,1, 11.9,1,1, -1.783, 10484.046, 199.684, 52622.541 21/03/12,09:19:23,04,11,1, 11.9,1,1, -1.783, 10484.043, 199.656, 52622.557 21/03/12,09:19:23,05,11,1, 11.9,1,1, -1.783, 10484.042, 199.644, 52622.530 21/03/12,09:19:23,06,11,1, 11.9,1,1, -1.783, 10484.071, 199.685, 52622.565 21/03/12,09:19:23,07,11,1, 11.9,1,1, -1.783, 10484.097, 199.702, 52622.582 21/03/12,09:19:23,08,11,1, 11.9,1,1, -1.783, 10484.078, 199.626, 52622.544 21/03/12,09:19:23,09,11,1, 11.9,1,1, -1.783, 10484.081, 199.655, 52622.566 21/03/12,09:19:23,10,11,1, 11.9,1,1, -1.783, 10484.065, 199.621, 52622.533 21/03/12,09:19:23,11,11,1, 11.9,1,1, -1.783, 10484.092, 199.675, 52622.583 21/03/12,09:19:23,12,11,1, 11.9,1,1, -1.783, 10484.081, 199.665, 52622.524 21/03/12,09:19:23,13,11,1, 11.9,1,1, -1.783, 10484.079, 199.648, 52622.537 21/03/12,09:19:23,14,11,1, 11.9,1,1, -1.783, 10484.087, 199.650, 52622.535 21/03/12,09:19:23,15,11,1, 11.9,1,1, -1.783, 10484.138, 199.621, 52622.305 21/03/12,09:19:23,16,11,1, 11.9,1,1, -1.783, 10484.144, 199.709, 52622.559 21/03/12,09:19:23,17,11,1, 11.9,1,1, -1.783, 10484.127, 199.649, 52622.505 21/03/12,09:19:23,18,11,1, 11.9,1,1, -1.783, 10484.137, 199.703, 52622.553 21/03/12,09:19:23,19,11,1, 11.9,1,1, -1.783, 10484.144, 199.708, 52622.599 21/03/12,09:19:24,00,11,1, 11.8,1,1, -1.785, 10484.143, 199.708, 52622.599 21/03/12,09:19:24,01,11,1, 11.8,1,1, -1.785, 10484.144, 199.736, 52622.587 21/03/12,09:19:24,02,11,1, 11.8,1,1, -1.785, 10484.162, 199.708, 52622.607 21/03/12,09:19:24,03,11,1, 11.8,1,1, -1.785, 10484.143, 199.736, 52622.597 21/03/12,09:19:24,04,11,1, 11.8,1,1, -1.785, 10484.168, 199.723, 52622.587 21/03/12,09:19:24,05,11,1, 11.8,1,1, -1.785, 10484.145, 199.695, 52622.598 21/03/12,09:19:24,06,11,1, 11.8,1,1, -1.785, 10484.157, 199.665, 52622.579 21/03/12,09:19:24,07,11,1, 11.8,1,1, -1.785, 10484.184, 199.703, 52622.567 21/03/12,09:19:24,08,11,1, 11.8,1,1, -1.785, 10484.169, 199.671, 52622.569 21/03/12,09:19:24,09,11,1, 11.8,1,1, -1.785, 10484.168, 199.722, 52622.597 21/03/12,09:19:24,10,11,1, 11.8,1,1, -1.785, 10484.183, 199.728, 52622.587 21/03/12,09:19:24,11,11,1, 11.8,1,1, -1.785, 10484.190, 199.710, 52622.602 21/03/12,09:19:24,12,11,1, 11.8,1,1, -1.785, 10484.196, 199.742, 52622.572 21/03/12,09:19:24,13,11,1, 11.8,1,1, -1.785, 10484.190, 199.717, 52622.581 21/03/12,09:19:24,14,11,1, 11.8,1,1, -1.785, 10484.205, 199.745, 52622.557 21/03/12,09:19:24,15,11,1, 11.8,1,1, -1.785, 10484.214, 199.750, 52622.613 21/03/12,09:19:24,16,11,1, 11.8,1,1, -1.785, 10484.229, 199.770, 52622.574 21/03/12,09:19:24,17,11,1, 11.8,1,1, -1.785, 10484.250, 199.757, 52622.609 21/03/12,09:19:24,18,11,1, 11.8,1,1, -1.785, 10484.226, 199.747, 52622.601 21/03/12,09:19:24,19,11,1, 11.8,1,1, -1.785, 10484.244, 199.781, 52622.646 21/03/12,09:19:25,00,11,1, 11.9,1,1, -1.779, 10484.244, 199.781, 52622.646 21/03/12,09:19:25,01,11,1, 11.9,1,1, -1.779, 10484.249, 199.774, 52622.612 21/03/12,09:19:25,02,11,1, 11.9,1,1, -1.779, 10484.237, 199.746, 52622.629 21/03/12,09:19:25,03,11,1, 11.9,1,1, -1.779, 10484.241, 199.764, 52622.641 21/03/12,09:19:25,04,11,1, 11.9,1,1, -1.779, 10484.268, 199.754, 52622.642 21/03/12,09:19:25,05,11,1, 11.9,1,1, -1.779, 10484.264, 199.785, 52622.648 21/03/12,09:19:25,06,11,1, 11.9,1,1, -1.779, 10484.265, 199.736, 52622.651 21/03/12,09:19:25,07,11,1, 11.9,1,1, -1.779, 10484.289, 199.784, 52622.635 21/03/12,09:19:25,08,11,1, 11.9,1,1, -1.779, 10484.279, 199.796, 52622.642 21/03/12,09:19:25,09,11,1, 11.9,1,1, -1.779, 10484.289, 199.748, 52622.631 21/03/12,09:19:25,10,11,1, 11.9,1,1, -1.779, 10484.308, 199.749, 52622.595 21/03/12,09:19:25,11,11,1, 11.9,1,1, -1.779, 10484.292, 199.757, 52622.657 21/03/12,09:19:25,12,11,1, 11.9,1,1, -1.779, 10484.322, 199.763, 52622.594 21/03/12,09:19:25,13,11,1, 11.9,1,1, -1.779, 10484.317, 199.762, 52622.807 21/03/12,09:19:25,14,11,1, 11.9,1,1, -1.779, 10484.351, 199.787, 52622.572 21/03/12,09:19:25,15,11,1, 11.9,1,1, -1.779, 10484.338, 199.711, 52622.530 21/03/12,09:19:25,16,11,1, 11.9,1,1, -1.779, 10484.349, 199.752, 52622.562 21/03/12,09:19:25,17,11,1, 11.9,1,1, -1.779, 10484.352, 199.800, 52622.624 21/03/12,09:19:25,18,11,1, 11.9,1,1, -1.779, 10484.370, 199.718, 52622.619 21/03/12,09:19:25,19,11,1, 11.9,1,1, -1.779, 10484.393, 199.783, 52622.650 21/03/12,09:19:26,00,11,1, 11.8,1,1, -1.782, 10484.385, 199.783, 52622.650 21/03/12,09:19:26,01,11,1, 11.8,1,1, -1.782, 10484.406, 199.767, 52622.664 21/03/12,09:19:26,02,11,1, 11.8,1,1, -1.782, 10484.408, 199.784, 52622.665 21/03/12,09:19:26,03,11,1, 11.8,1,1, -1.782, 10484.389, 199.738, 52622.633 21/03/12,09:19:26,04,11,1, 11.8,1,1, -1.782, 10484.396, 199.778, 52622.651 21/03/12,09:19:26,05,11,1, 11.8,1,1, -1.782, 10484.408, 199.739, 52622.613 21/03/12,09:19:26,06,11,1, 11.8,1,1, -1.782, 10484.427, 199.774, 52622.646 21/03/12,09:19:26,07,11,1, 11.8,1,1, -1.782, 10484.441, 199.755, 52622.659 21/03/12,09:19:26,08,11,1, 11.8,1,1, -1.782, 10484.443, 199.762, 52622.646 21/03/12,09:19:26,09,11,1, 11.8,1,1, -1.782, 10484.460, 199.770, 52622.662 21/03/12,09:19:26,10,11,1, 11.8,1,1, -1.782, 10484.443, 199.758, 52622.646 21/03/12,09:19:26,11,11,1, 11.8,1,1, -1.782, 10484.470, 199.760, 52622.640 21/03/12,09:19:26,12,11,1, 11.8,1,1, -1.782, 10484.482, 199.804, 52622.678 21/03/12,09:19:26,13,11,1, 11.8,1,1, -1.782, 10484.484, 199.802, 52622.641 21/03/12,09:19:26,14,11,1, 11.8,1,1, -1.782, 10484.520, 199.788, 52622.812 21/03/12,09:19:26,15,11,1, 11.8,1,1, -1.782, 10484.458, 199.811, 52622.645 21/03/12,09:19:26,16,11,1, 11.8,1,1, -1.782, 10484.476, 199.817, 52622.729 21/03/12,09:19:26,17,11,1, 11.8,1,1, -1.782, 10484.489, 199.797, 52622.691 21/03/12,09:19:26,18,11,1, 11.8,1,1, -1.782, 10484.489, 199.797, 52622.687 21/03/12,09:19:26,19,11,1, 11.8,1,1, -1.782, 10484.502, 199.821, 52622.680 21/03/12,09:19:27,00,11,1, 11.8,1,1, -1.782, 10484.494, 199.821, 52622.680 21/03/12,09:19:27,01,11,1, 11.8,1,1, -1.782, 10484.504, 199.840, 52622.680 21/03/12,09:19:27,02,11,1, 11.8,1,1, -1.782, 10484.521, 199.816, 52622.681 21/03/12,09:19:27,03,11,1, 11.8,1,1, -1.782, 10484.521, 199.800, 52622.679 21/03/12,09:19:27,04,11,1, 11.8,1,1, -1.782, 10484.543, 199.858, 52622.698 21/03/12,09:19:27,05,11,1, 11.8,1,1, -1.782, 10484.570, 199.825, 52622.698 21/03/12,09:19:27,06,11,1, 11.8,1,1, -1.782, 10484.576, 199.839, 52622.689 21/03/12,09:19:27,07,11,1, 11.8,1,1, -1.782, 10484.538, 199.823, 52622.681 21/03/12,09:19:27,08,11,1, 11.8,1,1, -1.782, 10484.589, 199.846, 52622.726 21/03/12,09:19:27,09,11,1, 11.8,1,1, -1.782, 10484.599, 199.845, 52622.700 21/03/12,09:19:27,10,11,1, 11.8,1,1, -1.782, 10484.578, 199.882, 52622.702 21/03/12,09:19:27,11,11,1, 11.8,1,1, -1.782, 10484.583, 199.854, 52622.671 21/03/12,09:19:27,12,11,1, 11.8,1,1, -1.782, 10484.572, 199.856, 52622.687 21/03/12,09:19:27,13,11,1, 11.8,1,1, -1.782, 10484.584, 199.877, 52622.692 21/03/12,09:19:27,14,11,1, 11.8,1,1, -1.782, 10484.604, 199.897, 52622.742 21/03/12,09:19:27,15,11,1, 11.8,1,1, -1.782, 10484.625, 199.919, 52622.745 21/03/12,09:19:27,16,11,1, 11.8,1,1, -1.782, 10484.609, 199.920, 52622.720 21/03/12,09:19:27,17,11,1, 11.8,1,1, -1.782, 10484.615, 199.941, 52622.760 21/03/12,09:19:27,18,11,1, 11.8,1,1, -1.782, 10484.605, 199.930, 52622.808 21/03/12,09:19:27,19,11,1, 11.8,1,1, -1.782, 10484.610, 199.919, 52622.746 21/03/12,09:19:28,00,11,1, 11.9,1,1, -1.782, 10484.602, 199.919, 52622.746 21/03/12,09:19:28,01,11,1, 11.9,1,1, -1.782, 10484.653, 199.978, 52622.749 21/03/12,09:19:28,02,11,1, 11.9,1,1, -1.782, 10484.667, 199.958, 52622.736 21/03/12,09:19:28,03,11,1, 11.9,1,1, -1.782, 10484.646, 199.949, 52622.713 21/03/12,09:19:28,04,11,1, 11.9,1,1, -1.782, 10484.699, 199.978, 52622.777 21/03/12,09:19:28,05,11,1, 11.9,1,1, -1.782, 10484.690, 199.996, 52622.806 21/03/12,09:19:28,06,11,1, 11.9,1,1, -1.782, 10484.667, 199.979, 52622.768 21/03/12,09:19:28,07,11,1, 11.9,1,1, -1.782, 10484.688, 199.984, 52622.785 21/03/12,09:19:28,08,11,1, 11.9,1,1, -1.782, 10484.679, 200.004, 52622.771 21/03/12,09:19:28,09,11,1, 11.9,1,1, -1.782, 10484.681, 200.031, 52622.769 21/03/12,09:19:28,10,11,1, 11.9,1,1, -1.782, 10484.701, 200.009, 52622.741 21/03/12,09:19:28,11,11,1, 11.9,1,1, -1.782, 10484.704, 200.026, 52622.773 21/03/12,09:19:28,12,11,1, 11.9,1,1, -1.782, 10484.693, 200.009, 52622.740 21/03/12,09:19:28,13,11,1, 11.9,1,1, -1.782, 10484.716, 200.038, 52622.756 21/03/12,09:19:28,14,11,1, 11.9,1,1, -1.782, 10484.723, 200.068, 52622.796 21/03/12,09:19:28,15,11,1, 11.9,1,1, -1.782, 10484.727, 200.074, 52622.769 21/03/12,09:19:28,16,11,1, 11.9,1,1, -1.782, 10484.749, 200.035, 52622.779 21/03/12,09:19:28,17,11,1, 11.9,1,1, -1.782, 10484.732, 200.083, 52622.796 21/03/12,09:19:28,18,11,1, 11.9,1,1, -1.782, 10484.758, 200.044, 52622.760 21/03/12,09:19:28,19,11,1, 11.9,1,1, -1.782, 10484.762, 200.069, 52622.774 21/03/12,09:19:29,00,11,1, 11.9,1,1, -1.779, 10484.761, 200.069, 52622.774 21/03/12,09:19:29,01,11,1, 11.9,1,1, -1.779, 10484.758, 200.112, 52622.774 21/03/12,09:19:29,02,11,1, 11.9,1,1, -1.779, 10484.754, 200.144, 52622.829 21/03/12,09:19:29,03,11,1, 11.9,1,1, -1.779, 10484.764, 200.146, 52622.796 21/03/12,09:19:29,04,11,1, 11.9,1,1, -1.779, 10484.782, 200.149, 52622.783 21/03/12,09:19:29,05,11,1, 11.9,1,1, -1.779, 10484.761, 200.156, 52622.776 21/03/12,09:19:29,06,11,1, 11.9,1,1, -1.779, 10484.793, 200.162, 52622.790 21/03/12,09:19:29,07,11,1, 11.9,1,1, -1.779, 10484.798, 200.221, 52622.791 21/03/12,09:19:29,08,11,1, 11.9,1,1, -1.779, 10484.811, 200.216, 52622.847 21/03/12,09:19:29,09,11,1, 11.9,1,1, -1.779, 10484.800, 200.197, 52622.835 21/03/12,09:19:29,10,11,1, 11.9,1,1, -1.779, 10484.788, 200.215, 52622.805 21/03/12,09:19:29,11,11,1, 11.9,1,1, -1.779, 10484.815, 200.233, 52622.808 21/03/12,09:19:29,12,11,1, 11.9,1,1, -1.779, 10484.840, 200.234, 52622.753 21/03/12,09:19:29,13,11,1, 11.9,1,1, -1.779, 10484.843, 200.256, 52622.791 21/03/12,09:19:29,14,11,1, 11.9,1,1, -1.779, 10484.826, 200.247, 52622.803 21/03/12,09:19:29,15,11,1, 11.9,1,1, -1.779, 10484.842, 200.276, 52622.828 21/03/12,09:19:29,16,11,1, 11.9,1,1, -1.779, 10484.884, 200.279, 52622.831 21/03/12,09:19:29,17,11,1, 11.9,1,1, -1.779, 10484.848, 200.295, 52622.861 21/03/12,09:19:29,18,11,1, 11.9,1,1, -1.779, 10484.883, 200.300, 52622.869 21/03/12,09:19:29,19,11,1, 11.9,1,1, -1.779, 10484.855, 200.294, 52622.863 21/03/12,09:19:30,00,11,1, 11.9,1,1, -1.783, 10484.853, 200.294, 52622.863 21/03/12,09:19:30,01,11,1, 11.9,1,1, -1.783, 10484.877, 200.286, 52622.814 21/03/12,09:19:30,02,11,1, 11.9,1,1, -1.783, 10484.902, 200.310, 52622.860 21/03/12,09:19:30,03,11,1, 11.9,1,1, -1.783, 10484.907, 200.299, 52622.846 21/03/12,09:19:30,04,11,1, 11.9,1,1, -1.783, 10484.893, 200.320, 52622.836 21/03/12,09:19:30,05,11,1, 11.9,1,1, -1.783, 10484.917, 200.339, 52622.885 21/03/12,09:19:30,06,11,1, 11.9,1,1, -1.783, 10484.922, 200.317, 52622.860 21/03/12,09:19:30,07,11,1, 11.9,1,1, -1.783, 10484.924, 200.340, 52622.900 21/03/12,09:19:30,08,11,1, 11.9,1,1, -1.783, 10484.938, 200.329, 52622.861 21/03/12,09:19:30,09,11,1, 11.9,1,1, -1.783, 10484.939, 200.388, 52622.872 21/03/12,09:19:30,10,11,1, 11.9,1,1, -1.783, 10484.920, 200.369, 52622.891 21/03/12,09:19:30,11,11,1, 11.9,1,1, -1.783, 10484.926, 200.349, 52622.837 21/03/12,09:19:30,12,11,1, 11.9,1,1, -1.783, 10484.953, 200.368, 52622.876 21/03/12,09:19:30,13,11,1, 11.9,1,1, -1.783, 10484.958, 200.420, 52622.887 21/03/12,09:19:30,14,11,1, 11.9,1,1, -1.783, 10484.968, 200.397, 52622.869 21/03/12,09:19:30,15,11,1, 11.9,1,1, -1.783, 10484.968, 200.400, 52622.898 21/03/12,09:19:30,16,11,1, 11.9,1,1, -1.783, 10484.983, 200.424, 52622.929 21/03/12,09:19:30,17,11,1, 11.9,1,1, -1.783, 10484.993, 200.420, 52622.893 21/03/12,09:19:30,18,11,1, 11.9,1,1, -1.783, 10484.988, 200.429, 52622.910 21/03/12,09:19:30,19,11,1, 11.9,1,1, -1.783, 10485.020, 200.426, 52622.874 21/03/12,09:19:31,00,12,1, 11.9,1,1, -1.780, 10485.020, 200.426, 52622.874 21/03/12,09:19:31,01,12,1, 11.9,1,1, -1.780, 10485.019, 200.457, 52622.914 21/03/12,09:19:31,02,12,1, 11.9,1,1, -1.780, 10484.971, 200.479, 52623.015 21/03/12,09:19:31,03,12,1, 11.9,1,1, -1.780, 10485.024, 200.459, 52622.902 21/03/12,09:19:31,04,12,1, 11.9,1,1, -1.780, 10485.003, 200.489, 52623.006 21/03/12,09:19:31,05,12,1, 11.9,1,1, -1.780, 10485.018, 200.463, 52622.872 21/03/12,09:19:31,06,12,1, 11.9,1,1, -1.780, 10485.045, 200.491, 52622.874 21/03/12,09:19:31,07,12,1, 11.9,1,1, -1.780, 10485.038, 200.517, 52622.923 21/03/12,09:19:31,08,12,1, 11.9,1,1, -1.780, 10485.067, 200.490, 52622.915 21/03/12,09:19:31,09,12,1, 11.9,1,1, -1.780, 10485.078, 200.524, 52622.905 21/03/12,09:19:31,10,12,1, 11.9,1,1, -1.780, 10485.043, 200.539, 52622.912 21/03/12,09:19:31,11,12,1, 11.9,1,1, -1.780, 10485.099, 200.530, 52622.751 21/03/12,09:19:31,12,12,1, 11.9,1,1, -1.780, 10485.079, 200.525, 52622.895 21/03/12,09:19:31,13,12,1, 11.9,1,1, -1.780, 10485.095, 200.529, 52622.917 21/03/12,09:19:31,14,12,1, 11.9,1,1, -1.780, 10485.066, 200.516, 52622.948 21/03/12,09:19:31,15,12,1, 11.9,1,1, -1.780, 10485.056, 200.573, 52623.003 21/03/12,09:19:31,16,12,1, 11.9,1,1, -1.780, 10485.084, 200.589, 52622.979 21/03/12,09:19:31,17,12,1, 11.9,1,1, -1.780, 10485.083, 200.575, 52622.994 21/03/12,09:19:31,18,12,1, 11.9,1,1, -1.780, 10485.084, 200.574, 52622.933 21/03/12,09:19:31,19,12,1, 11.9,1,1, -1.780, 10485.102, 200.599, 52622.984 21/03/12,09:19:32,00,12,1, 11.9,1,1, -1.781, 10485.095, 200.599, 52622.984 21/03/12,09:19:32,01,12,1, 11.9,1,1, -1.781, 10485.136, 200.607, 52622.985 21/03/12,09:19:32,02,12,1, 11.9,1,1, -1.781, 10485.118, 200.615, 52623.002 21/03/12,09:19:32,03,12,1, 11.9,1,1, -1.781, 10485.130, 200.604, 52622.975 21/03/12,09:19:32,04,12,1, 11.9,1,1, -1.781, 10485.186, 200.601, 52622.990 21/03/12,09:19:32,05,12,1, 11.9,1,1, -1.781, 10485.120, 200.612, 52622.991 21/03/12,09:19:32,06,12,1, 11.9,1,1, -1.781, 10485.167, 200.636, 52622.909 21/03/12,09:19:32,07,12,1, 11.9,1,1, -1.781, 10485.153, 200.639, 52623.027 21/03/12,09:19:32,08,12,1, 11.9,1,1, -1.781, 10485.170, 200.638, 52623.025 21/03/12,09:19:32,09,12,1, 11.9,1,1, -1.781, 10485.135, 200.665, 52622.990 21/03/12,09:19:32,10,12,1, 11.9,1,1, -1.781, 10485.160, 200.690, 52623.020 21/03/12,09:19:32,11,12,1, 11.9,1,1, -1.781, 10485.163, 200.689, 52623.007 21/03/12,09:19:32,12,12,1, 11.9,1,1, -1.781, 10485.172, 200.702, 52622.992 21/03/12,09:19:32,13,12,1, 11.9,1,1, -1.781, 10485.191, 200.717, 52623.021 21/03/12,09:19:32,14,12,1, 11.9,1,1, -1.781, 10485.184, 200.716, 52622.987 21/03/12,09:19:32,15,12,1, 11.9,1,1, -1.781, 10485.171, 200.752, 52623.060 21/03/12,09:19:32,16,12,1, 11.9,1,1, -1.781, 10485.169, 200.719, 52623.003 21/03/12,09:19:32,17,12,1, 11.9,1,1, -1.781, 10485.206, 200.756, 52623.019 21/03/12,09:19:32,18,12,1, 11.9,1,1, -1.781, 10485.196, 200.771, 52623.012 21/03/12,09:19:32,19,12,1, 11.9,1,1, -1.781, 10485.201, 200.735, 52622.999 21/03/12,09:19:33,00,12,1, 11.9,1,1, -1.779, 10485.195, 200.735, 52622.999 21/03/12,09:19:33,01,12,1, 11.9,1,1, -1.779, 10485.203, 200.808, 52623.052 21/03/12,09:19:33,02,12,1, 11.9,1,1, -1.779, 10485.200, 200.815, 52623.044 21/03/12,09:19:33,03,12,1, 11.9,1,1, -1.779, 10485.239, 200.803, 52623.056 21/03/12,09:19:33,04,12,1, 11.9,1,1, -1.779, 10485.231, 200.836, 52623.068 21/03/12,09:19:33,05,12,1, 11.9,1,1, -1.779, 10485.233, 200.798, 52623.046 21/03/12,09:19:33,06,12,1, 11.9,1,1, -1.779, 10485.230, 200.811, 52623.019 21/03/12,09:19:33,07,12,1, 11.9,1,1, -1.779, 10485.262, 200.843, 52623.054 21/03/12,09:19:33,08,12,1, 11.9,1,1, -1.779, 10485.248, 200.864, 52623.014 21/03/12,09:19:33,09,12,1, 11.9,1,1, -1.779, 10485.247, 200.860, 52623.070 21/03/12,09:19:33,10,12,1, 11.9,1,1, -1.779, 10485.249, 200.909, 52623.084 21/03/12,09:19:33,11,12,1, 11.9,1,1, -1.779, 10485.267, 200.839, 52623.053 21/03/12,09:19:33,12,12,1, 11.9,1,1, -1.779, 10485.295, 200.900, 52623.074 21/03/12,09:19:33,13,12,1, 11.9,1,1, -1.779, 10485.265, 200.872, 52623.055 21/03/12,09:19:33,14,12,1, 11.9,1,1, -1.779, 10485.260, 200.943, 52623.232 21/03/12,09:19:33,15,12,1, 11.9,1,1, -1.779, 10485.280, 200.898, 52623.017 21/03/12,09:19:33,16,12,1, 11.9,1,1, -1.779, 10485.273, 200.911, 52623.161 21/03/12,09:19:33,17,12,1, 11.9,1,1, -1.779, 10485.304, 200.954, 52623.089 21/03/12,09:19:33,18,12,1, 11.9,1,1, -1.779, 10485.320, 200.932, 52623.075 21/03/12,09:19:33,19,12,1, 11.9,1,1, -1.779, 10485.335, 200.949, 52623.119 21/03/12,09:19:34,00,12,1, 11.8,1,1, -1.781, 10485.328, 200.949, 52623.119 21/03/12,09:19:34,01,12,1, 11.8,1,1, -1.781, 10485.359, 200.929, 52623.107 21/03/12,09:19:34,02,12,1, 11.8,1,1, -1.781, 10485.335, 200.956, 52623.128 21/03/12,09:19:34,03,12,1, 11.8,1,1, -1.781, 10485.307, 200.941, 52622.854 21/03/12,09:19:34,04,12,1, 11.8,1,1, -1.781, 10485.290, 200.994, 52623.227 21/03/12,09:19:34,05,12,1, 11.8,1,1, -1.781, 10485.336, 200.982, 52623.173 21/03/12,09:19:34,06,12,1, 11.8,1,1, -1.781, 10485.331, 200.983, 52623.171 21/03/12,09:19:34,07,12,1, 11.8,1,1, -1.781, 10485.353, 200.960, 52623.153 21/03/12,09:19:34,08,12,1, 11.8,1,1, -1.781, 10485.360, 201.007, 52623.162 21/03/12,09:19:34,09,12,1, 11.8,1,1, -1.781, 10485.383, 201.021, 52623.192 21/03/12,09:19:34,10,12,1, 11.8,1,1, -1.781, 10485.390, 201.004, 52623.157 21/03/12,09:19:34,11,12,1, 11.8,1,1, -1.781, 10485.386, 201.022, 52623.180 21/03/12,09:19:34,12,12,1, 11.8,1,1, -1.781, 10485.402, 201.032, 52623.163 21/03/12,09:19:34,13,12,1, 11.8,1,1, -1.781, 10485.410, 201.040, 52623.165 21/03/12,09:19:34,14,12,1, 11.8,1,1, -1.781, 10485.400, 201.019, 52623.112 21/03/12,09:19:34,15,12,1, 11.8,1,1, -1.781, 10485.414, 201.056, 52623.146 21/03/12,09:19:34,16,12,1, 11.8,1,1, -1.781, 10485.416, 201.042, 52623.158 21/03/12,09:19:34,17,12,1, 11.8,1,1, -1.781, 10485.430, 201.045, 52623.191 21/03/12,09:19:34,18,12,1, 11.8,1,1, -1.781, 10485.422, 201.072, 52623.133 21/03/12,09:19:34,19,12,1, 11.8,1,1, -1.781, 10485.431, 201.055, 52623.166 21/03/12,09:19:35,00,11,1, 11.9,1,1, -1.779, 10485.429, 201.055, 52623.166 21/03/12,09:19:35,01,11,1, 11.9,1,1, -1.779, 10485.439, 201.091, 52623.137 21/03/12,09:19:35,02,11,1, 11.9,1,1, -1.779, 10485.433, 201.095, 52623.144 21/03/12,09:19:35,03,11,1, 11.9,1,1, -1.779, 10485.461, 201.110, 52623.177 21/03/12,09:19:35,04,11,1, 11.9,1,1, -1.779, 10485.476, 201.105, 52623.117 21/03/12,09:19:35,05,11,1, 11.9,1,1, -1.779, 10485.489, 201.140, 52623.160 21/03/12,09:19:35,06,11,1, 11.9,1,1, -1.779, 10485.490, 201.146, 52623.184 21/03/12,09:19:35,07,11,1, 11.9,1,1, -1.779, 10485.528, 201.179, 52623.200 21/03/12,09:19:35,08,11,1, 11.9,1,1, -1.779, 10485.510, 201.175, 52623.175 21/03/12,09:19:35,09,11,1, 11.9,1,1, -1.779, 10485.521, 201.208, 52623.159 21/03/12,09:19:35,10,11,1, 11.9,1,1, -1.779, 10485.502, 201.150, 52623.109 21/03/12,09:19:35,11,11,1, 11.9,1,1, -1.779, 10485.506, 201.204, 52623.160 21/03/12,09:19:35,12,11,1, 11.9,1,1, -1.779, 10485.535, 201.239, 52623.188 21/03/12,09:19:35,13,11,1, 11.9,1,1, -1.779, 10485.530, 201.234, 52623.136 21/03/12,09:19:35,14,11,1, 11.9,1,1, -1.779, 10485.519, 201.234, 52623.169 21/03/12,09:19:35,15,11,1, 11.9,1,1, -1.779, 10485.544, 201.208, 52623.157 21/03/12,09:19:35,16,11,1, 11.9,1,1, -1.779, 10485.562, 201.313, 52623.172 21/03/12,09:19:35,17,11,1, 11.9,1,1, -1.779, 10485.545, 201.210, 52623.162 21/03/12,09:19:35,18,11,1, 11.9,1,1, -1.779, 10485.583, 201.278, 52623.171 21/03/12,09:19:35,19,11,1, 11.9,1,1, -1.779, 10485.563, 201.251, 52623.144 21/03/12,09:19:36,00,11,1, 11.8,1,1, -1.783, 10485.562, 201.251, 52623.144 21/03/12,09:19:36,01,11,1, 11.8,1,1, -1.783, 10485.594, 201.315, 52623.257 21/03/12,09:19:36,02,11,1, 11.8,1,1, -1.783, 10485.621, 201.265, 52623.191 21/03/12,09:19:36,03,11,1, 11.8,1,1, -1.783, 10485.627, 201.294, 52623.192 21/03/12,09:19:36,04,11,1, 11.8,1,1, -1.783, 10485.610, 201.290, 52623.157 21/03/12,09:19:36,05,11,1, 11.8,1,1, -1.783, 10485.632, 201.307, 52623.194 21/03/12,09:19:36,06,11,1, 11.8,1,1, -1.783, 10485.634, 201.318, 52623.166 21/03/12,09:19:36,07,11,1, 11.8,1,1, -1.783, 10485.649, 201.341, 52623.173 21/03/12,09:19:36,08,11,1, 11.8,1,1, -1.783, 10485.631, 201.344, 52623.185 21/03/12,09:19:36,09,11,1, 11.8,1,1, -1.783, 10485.631, 201.315, 52623.142 21/03/12,09:19:36,10,11,1, 11.8,1,1, -1.783, 10485.643, 201.339, 52623.163 21/03/12,09:19:36,11,11,1, 11.8,1,1, -1.783, 10485.654, 201.363, 52623.222 21/03/12,09:19:36,12,11,1, 11.8,1,1, -1.783, 10485.679, 201.410, 52623.245 21/03/12,09:19:36,13,11,1, 11.8,1,1, -1.783, 10485.665, 201.382, 52623.157 21/03/12,09:19:36,14,11,1, 11.8,1,1, -1.783, 10485.706, 201.440, 52623.200 21/03/12,09:19:36,15,11,1, 11.8,1,1, -1.783, 10485.689, 201.368, 52623.173 21/03/12,09:19:36,16,11,1, 11.8,1,1, -1.783, 10485.711, 201.408, 52623.199 21/03/12,09:19:36,17,11,1, 11.8,1,1, -1.783, 10485.700, 201.392, 52623.200 21/03/12,09:19:36,18,11,1, 11.8,1,1, -1.783, 10485.706, 201.387, 52623.199 21/03/12,09:19:36,19,11,1, 11.8,1,1, -1.783, 10485.714, 201.442, 52623.240 21/03/12,09:19:37,00,11,1, 11.9,1,1, -1.780, 10485.712, 201.442, 52623.240 21/03/12,09:19:37,01,11,1, 11.9,1,1, -1.780, 10485.752, 201.463, 52623.236 21/03/12,09:19:37,02,11,1, 11.9,1,1, -1.780, 10485.716, 201.449, 52623.231 21/03/12,09:19:37,03,11,1, 11.9,1,1, -1.780, 10485.730, 201.448, 52623.207 21/03/12,09:19:37,04,11,1, 11.9,1,1, -1.780, 10485.752, 201.480, 52623.241 21/03/12,09:19:37,05,11,1, 11.9,1,1, -1.780, 10485.771, 201.472, 52623.213 21/03/12,09:19:37,06,11,1, 11.9,1,1, -1.780, 10485.745, 201.491, 52623.230 21/03/12,09:19:37,07,11,1, 11.9,1,1, -1.780, 10485.747, 201.512, 52623.208 21/03/12,09:19:37,08,11,1, 11.9,1,1, -1.780, 10485.747, 201.494, 52623.194 21/03/12,09:19:37,09,11,1, 11.9,1,1, -1.780, 10485.758, 201.490, 52623.164 21/03/12,09:19:37,10,11,1, 11.9,1,1, -1.780, 10485.764, 201.485, 52623.189 21/03/12,09:19:37,11,11,1, 11.9,1,1, -1.780, 10485.756, 201.510, 52622.968 21/03/12,09:19:37,12,11,1, 11.9,1,1, -1.780, 10485.716, 201.520, 52623.343 21/03/12,09:19:37,13,11,1, 11.9,1,1, -1.780, 10485.783, 201.549, 52623.265 21/03/12,09:19:37,14,11,1, 11.9,1,1, -1.780, 10485.730, 201.521, 52623.214 21/03/12,09:19:37,15,11,1, 11.9,1,1, -1.780, 10485.780, 201.564, 52623.152 21/03/12,09:19:37,16,11,1, 11.9,1,1, -1.780, 10485.711, 201.538, 52623.425 21/03/12,09:19:37,17,11,1, 11.9,1,1, -1.780, 10485.748, 201.579, 52623.271 21/03/12,09:19:37,18,11,1, 11.9,1,1, -1.780, 10485.753, 201.596, 52623.274 21/03/12,09:19:37,19,11,1, 11.9,1,1, -1.780, 10485.780, 201.555, 52623.218 21/03/12,09:19:38,00,11,1, 11.9,1,1, -1.780, 10485.779, 201.555, 52623.218 21/03/12,09:19:38,01,11,1, 11.9,1,1, -1.780, 10485.808, 201.599, 52623.247 21/03/12,09:19:38,02,11,1, 11.9,1,1, -1.780, 10485.795, 201.592, 52623.238 21/03/12,09:19:38,03,11,1, 11.9,1,1, -1.780, 10485.804, 201.644, 52623.241 21/03/12,09:19:38,04,11,1, 11.9,1,1, -1.780, 10485.817, 201.644, 52623.250 21/03/12,09:19:38,05,11,1, 11.9,1,1, -1.780, 10485.805, 201.617, 52623.234 21/03/12,09:19:38,06,11,1, 11.9,1,1, -1.780, 10485.843, 201.641, 52623.288 21/03/12,09:19:38,07,11,1, 11.9,1,1, -1.780, 10485.855, 201.651, 52623.257 21/03/12,09:19:38,08,11,1, 11.9,1,1, -1.780, 10485.853, 201.649, 52623.271 21/03/12,09:19:38,09,11,1, 11.9,1,1, -1.780, 10485.853, 201.710, 52623.274 21/03/12,09:19:38,10,11,1, 11.9,1,1, -1.780, 10485.837, 201.683, 52623.256 21/03/12,09:19:38,11,11,1, 11.9,1,1, -1.780, 10485.834, 201.645, 52623.256 21/03/12,09:19:38,12,11,1, 11.9,1,1, -1.780, 10485.860, 201.694, 52623.278 21/03/12,09:19:38,13,11,1, 11.9,1,1, -1.780, 10485.849, 201.673, 52623.254 21/03/12,09:19:38,14,11,1, 11.9,1,1, -1.780, 10485.859, 201.672, 52623.261 21/03/12,09:19:38,15,11,1, 11.9,1,1, -1.780, 10485.855, 201.700, 52623.257 21/03/12,09:19:38,16,11,1, 11.9,1,1, -1.780, 10485.860, 201.693, 52623.272 21/03/12,09:19:38,17,11,1, 11.9,1,1, -1.780, 10485.878, 201.681, 52623.252 21/03/12,09:19:38,18,11,1, 11.9,1,1, -1.780, 10485.885, 201.740, 52623.250 21/03/12,09:19:38,19,11,1, 11.9,1,1, -1.780, 10485.907, 201.731, 52623.245 21/03/12,09:19:39,00,10,1, 11.8,1,1, -1.783, 10485.904, 201.731, 52623.245 21/03/12,09:19:39,01,10,1, 11.8,1,1, -1.783, 10485.893, 201.749, 52623.297 21/03/12,09:19:39,02,10,1, 11.8,1,1, -1.783, 10485.890, 201.736, 52623.294 21/03/12,09:19:39,03,10,1, 11.8,1,1, -1.783, 10485.921, 201.752, 52623.316 21/03/12,09:19:39,04,10,1, 11.8,1,1, -1.783, 10485.926, 201.738, 52623.294 21/03/12,09:19:39,05,10,1, 11.8,1,1, -1.783, 10485.909, 201.765, 52623.294 21/03/12,09:19:39,06,10,1, 11.8,1,1, -1.783, 10485.926, 201.752, 52623.268 21/03/12,09:19:39,07,10,1, 11.8,1,1, -1.783, 10485.934, 201.783, 52623.281 21/03/12,09:19:39,08,10,1, 11.8,1,1, -1.783, 10485.941, 201.787, 52623.254 21/03/12,09:19:39,09,10,1, 11.8,1,1, -1.783, 10485.934, 201.808, 52623.293 21/03/12,09:19:39,10,10,1, 11.8,1,1, -1.783, 10485.956, 201.774, 52623.289 21/03/12,09:19:39,11,10,1, 11.8,1,1, -1.783, 10485.955, 201.822, 52623.311 21/03/12,09:19:39,12,10,1, 11.8,1,1, -1.783, 10485.973, 201.808, 52623.272 21/03/12,09:19:39,13,10,1, 11.8,1,1, -1.783, 10485.957, 201.804, 52623.268 21/03/12,09:19:39,14,10,1, 11.8,1,1, -1.783, 10485.933, 201.830, 52623.333 21/03/12,09:19:39,15,10,1, 11.8,1,1, -1.783, 10485.956, 201.832, 52623.317 21/03/12,09:19:39,16,10,1, 11.8,1,1, -1.783, 10485.977, 201.820, 52623.309 21/03/12,09:19:39,17,10,1, 11.8,1,1, -1.783, 10485.972, 201.814, 52623.332 21/03/12,09:19:39,18,10,1, 11.8,1,1, -1.783, 10485.964, 201.841, 52623.322 21/03/12,09:19:39,19,10,1, 11.8,1,1, -1.783, 10485.953, 201.859, 52623.307 21/03/12,09:19:40,00,10,1, 11.8,1,1, -1.781, 10485.946, 201.859, 52623.307 21/03/12,09:19:40,01,10,1, 11.8,1,1, -1.781, 10485.997, 201.871, 52623.314 21/03/12,09:19:40,02,10,1, 11.8,1,1, -1.781, 10485.976, 201.847, 52623.304 21/03/12,09:19:40,03,10,1, 11.8,1,1, -1.781, 10485.990, 201.848, 52623.339 21/03/12,09:19:40,04,10,1, 11.8,1,1, -1.781, 10485.973, 201.850, 52623.352 21/03/12,09:19:40,05,10,1, 11.8,1,1, -1.781, 10485.999, 201.822, 52623.311 21/03/12,09:19:40,06,10,1, 11.8,1,1, -1.781, 10486.013, 201.848, 52623.328 21/03/12,09:19:40,07,10,1, 11.8,1,1, -1.781, 10486.001, 201.847, 52623.327 21/03/12,09:19:40,08,10,1, 11.8,1,1, -1.781, 10486.005, 201.879, 52623.340 21/03/12,09:19:40,09,10,1, 11.8,1,1, -1.781, 10486.025, 201.861, 52623.326 21/03/12,09:19:40,10,10,1, 11.8,1,1, -1.781, 10486.048, 201.875, 52623.320 21/03/12,09:19:40,11,10,1, 11.8,1,1, -1.781, 10486.035, 201.895, 52623.348 21/03/12,09:19:40,12,10,1, 11.8,1,1, -1.781, 10486.041, 201.907, 52623.355 21/03/12,09:19:40,13,10,1, 11.8,1,1, -1.781, 10486.039, 201.891, 52623.376 21/03/12,09:19:40,14,10,1, 11.8,1,1, -1.781, 10486.033, 201.899, 52623.306 21/03/12,09:19:40,15,10,1, 11.8,1,1, -1.781, 10486.065, 201.902, 52623.317 21/03/12,09:19:40,16,10,1, 11.8,1,1, -1.781, 10486.058, 201.889, 52623.315 21/03/12,09:19:40,17,10,1, 11.8,1,1, -1.781, 10486.086, 201.934, 52623.536 21/03/12,09:19:40,18,10,1, 11.8,1,1, -1.781, 10486.078, 201.894, 52623.310 21/03/12,09:19:40,19,10,1, 11.8,1,1, -1.781, 10486.055, 201.948, 52623.341 21/03/12,09:19:41,00,11,1, 11.9,1,1, -1.782, 10486.054, 201.948, 52623.341 21/03/12,09:19:41,01,11,1, 11.9,1,1, -1.782, 10486.084, 201.927, 52623.316 21/03/12,09:19:41,02,11,1, 11.9,1,1, -1.782, 10486.096, 201.928, 52623.370 21/03/12,09:19:41,03,11,1, 11.9,1,1, -1.782, 10486.111, 201.923, 52623.344 21/03/12,09:19:41,04,11,1, 11.9,1,1, -1.782, 10486.110, 201.958, 52623.378 21/03/12,09:19:41,05,11,1, 11.9,1,1, -1.782, 10486.103, 201.942, 52623.361 21/03/12,09:19:41,06,11,1, 11.9,1,1, -1.782, 10486.133, 201.942, 52623.286 21/03/12,09:19:41,07,11,1, 11.9,1,1, -1.782, 10486.149, 201.954, 52623.429 21/03/12,09:19:41,08,11,1, 11.9,1,1, -1.782, 10486.146, 201.926, 52623.414 21/03/12,09:19:41,09,11,1, 11.9,1,1, -1.782, 10486.170, 201.982, 52623.447 21/03/12,09:19:41,10,11,1, 11.9,1,1, -1.782, 10486.157, 201.958, 52623.370 21/03/12,09:19:41,11,11,1, 11.9,1,1, -1.782, 10486.189, 201.984, 52623.425 21/03/12,09:19:41,12,11,1, 11.9,1,1, -1.782, 10486.173, 201.964, 52623.423 21/03/12,09:19:41,13,11,1, 11.9,1,1, -1.782, 10486.187, 201.974, 52623.414 21/03/12,09:19:41,14,11,1, 11.9,1,1, -1.782, 10486.184, 201.980, 52623.452 21/03/12,09:19:41,15,11,1, 11.9,1,1, -1.782, 10486.214, 201.993, 52623.395 21/03/12,09:19:41,16,11,1, 11.9,1,1, -1.782, 10486.208, 201.951, 52623.420 21/03/12,09:19:41,17,11,1, 11.9,1,1, -1.782, 10486.186, 201.967, 52623.437 21/03/12,09:19:41,18,11,1, 11.9,1,1, -1.782, 10486.216, 201.992, 52623.419 21/03/12,09:19:41,19,11,1, 11.9,1,1, -1.782, 10486.245, 201.972, 52623.419 21/03/12,09:19:42,00,11,1, 11.8,1,1, -1.781, 10486.238, 201.972, 52623.419 21/03/12,09:19:42,01,11,1, 11.8,1,1, -1.781, 10486.212, 201.976, 52623.414 21/03/12,09:19:42,02,11,1, 11.8,1,1, -1.781, 10486.243, 202.030, 52623.428 21/03/12,09:19:42,03,11,1, 11.8,1,1, -1.781, 10486.276, 202.003, 52623.437 21/03/12,09:19:42,04,11,1, 11.8,1,1, -1.781, 10486.266, 202.034, 52623.452 21/03/12,09:19:42,05,11,1, 11.8,1,1, -1.781, 10486.263, 202.006, 52623.428 21/03/12,09:19:42,06,11,1, 11.8,1,1, -1.781, 10486.252, 201.996, 52623.405 21/03/12,09:19:42,07,11,1, 11.8,1,1, -1.781, 10486.287, 202.035, 52623.434 21/03/12,09:19:42,08,11,1, 11.8,1,1, -1.781, 10486.273, 202.021, 52623.422 21/03/12,09:19:42,09,11,1, 11.8,1,1, -1.781, 10486.279, 202.033, 52623.460 21/03/12,09:19:42,10,11,1, 11.8,1,1, -1.781, 10486.304, 202.046, 52623.464 21/03/12,09:19:42,11,11,1, 11.8,1,1, -1.781, 10486.312, 202.028, 52623.455 21/03/12,09:19:42,12,11,1, 11.8,1,1, -1.781, 10486.303, 202.045, 52623.461 21/03/12,09:19:42,13,11,1, 11.8,1,1, -1.781, 10486.299, 202.053, 52623.419 21/03/12,09:19:42,14,11,1, 11.8,1,1, -1.781, 10486.308, 202.058, 52623.436 21/03/12,09:19:42,15,11,1, 11.8,1,1, -1.781, 10486.292, 202.035, 52623.432 21/03/12,09:19:42,16,11,1, 11.8,1,1, -1.781, 10486.308, 202.060, 52623.477 21/03/12,09:19:42,17,11,1, 11.8,1,1, -1.781, 10486.298, 202.089, 52623.450 21/03/12,09:19:42,18,11,1, 11.8,1,1, -1.781, 10486.285, 202.061, 52623.450 21/03/12,09:19:42,19,11,1, 11.8,1,1, -1.781, 10486.305, 202.111, 52623.453 21/03/12,09:19:43,00,11,1, 11.9,1,1, -1.781, 10486.296, 202.111, 52623.453 21/03/12,09:19:43,01,11,1, 11.9,1,1, -1.781, 10486.304, 202.118, 52623.424 21/03/12,09:19:43,02,11,1, 11.9,1,1, -1.781, 10486.304, 202.096, 52623.447 21/03/12,09:19:43,03,11,1, 11.9,1,1, -1.781, 10486.331, 202.137, 52623.538 21/03/12,09:19:43,04,11,1, 11.9,1,1, -1.781, 10486.270, 202.131, 52623.508 21/03/12,09:19:43,05,11,1, 11.9,1,1, -1.781, 10486.313, 202.115, 52623.502 21/03/12,09:19:43,06,11,1, 11.9,1,1, -1.781, 10486.286, 202.165, 52623.626 21/03/12,09:19:43,07,11,1, 11.9,1,1, -1.781, 10486.321, 202.146, 52623.441 21/03/12,09:19:43,08,11,1, 11.9,1,1, -1.781, 10486.325, 202.167, 52623.461 21/03/12,09:19:43,09,11,1, 11.9,1,1, -1.781, 10486.329, 202.174, 52623.487 21/03/12,09:19:43,10,11,1, 11.9,1,1, -1.781, 10486.325, 202.183, 52623.456 21/03/12,09:19:43,11,11,1, 11.9,1,1, -1.781, 10486.335, 202.198, 52623.508 21/03/12,09:19:43,12,11,1, 11.9,1,1, -1.781, 10486.332, 202.219, 52623.521 21/03/12,09:19:43,13,11,1, 11.9,1,1, -1.781, 10486.339, 202.216, 52623.468 21/03/12,09:19:43,14,11,1, 11.9,1,1, -1.781, 10486.312, 202.205, 52623.543 21/03/12,09:19:43,15,11,1, 11.9,1,1, -1.781, 10486.341, 202.220, 52623.532 21/03/12,09:19:43,16,11,1, 11.9,1,1, -1.781, 10486.331, 202.231, 52623.516 21/03/12,09:19:43,17,11,1, 11.9,1,1, -1.781, 10486.343, 202.256, 52623.539 21/03/12,09:19:43,18,11,1, 11.9,1,1, -1.781, 10486.334, 202.278, 52623.519 21/03/12,09:19:43,19,11,1, 11.9,1,1, -1.781, 10486.347, 202.293, 52623.507 21/03/12,09:19:44,00,11,1, 11.9,1,1, -1.779, 10486.346, 202.293, 52623.507 21/03/12,09:19:44,01,11,1, 11.9,1,1, -1.779, 10486.344, 202.284, 52623.539 21/03/12,09:19:44,02,11,1, 11.9,1,1, -1.779, 10486.354, 202.313, 52623.512 21/03/12,09:19:44,03,11,1, 11.9,1,1, -1.779, 10486.354, 202.335, 52623.534 21/03/12,09:19:44,04,11,1, 11.9,1,1, -1.779, 10486.376, 202.357, 52623.531 21/03/12,09:19:44,05,11,1, 11.9,1,1, -1.779, 10486.355, 202.319, 52623.506 21/03/12,09:19:44,06,11,1, 11.9,1,1, -1.779, 10486.374, 202.349, 52623.581 21/03/12,09:19:44,07,11,1, 11.9,1,1, -1.779, 10486.400, 202.354, 52623.600 21/03/12,09:19:44,08,11,1, 11.9,1,1, -1.779, 10486.361, 202.381, 52623.548 21/03/12,09:19:44,09,11,1, 11.9,1,1, -1.779, 10486.375, 202.371, 52623.556 21/03/12,09:19:44,10,11,1, 11.9,1,1, -1.779, 10486.388, 202.374, 52623.541 21/03/12,09:19:44,11,11,1, 11.9,1,1, -1.779, 10486.406, 202.394, 52623.569 21/03/12,09:19:44,12,11,1, 11.9,1,1, -1.779, 10486.413, 202.377, 52623.566 21/03/12,09:19:44,13,11,1, 11.9,1,1, -1.779, 10486.426, 202.421, 52623.565 21/03/12,09:19:44,14,11,1, 11.9,1,1, -1.779, 10486.409, 202.398, 52623.590 21/03/12,09:19:44,15,11,1, 11.9,1,1, -1.779, 10486.416, 202.432, 52623.591 21/03/12,09:19:44,16,11,1, 11.9,1,1, -1.779, 10486.434, 202.415, 52623.607 21/03/12,09:19:44,17,11,1, 11.9,1,1, -1.779, 10486.431, 202.431, 52623.601 21/03/12,09:19:44,18,11,1, 11.9,1,1, -1.779, 10486.447, 202.423, 52623.586 21/03/12,09:19:44,19,11,1, 11.9,1,1, -1.779, 10486.432, 202.423, 52623.591 21/03/12,09:19:45,00,10,1, 11.9,1,1, -1.780, 10486.430, 202.423, 52623.591 21/03/12,09:19:45,01,10,1, 11.9,1,1, -1.780, 10486.432, 202.448, 52623.617 21/03/12,09:19:45,02,10,1, 11.9,1,1, -1.780, 10486.448, 202.433, 52623.578 21/03/12,09:19:45,03,10,1, 11.9,1,1, -1.780, 10486.454, 202.464, 52623.615 21/03/12,09:19:45,04,10,1, 11.9,1,1, -1.780, 10486.471, 202.430, 52623.621 21/03/12,09:19:45,05,10,1, 11.9,1,1, -1.780, 10486.463, 202.458, 52623.590 21/03/12,09:19:45,06,10,1, 11.9,1,1, -1.780, 10486.452, 202.448, 52623.601 21/03/12,09:19:45,07,10,1, 11.9,1,1, -1.780, 10486.457, 202.516, 52623.621 21/03/12,09:19:45,08,10,1, 11.9,1,1, -1.780, 10486.451, 202.492, 52623.627 21/03/12,09:19:45,09,10,1, 11.9,1,1, -1.780, 10486.489, 202.479, 52623.622 21/03/12,09:19:45,10,10,1, 11.9,1,1, -1.780, 10486.496, 202.469, 52623.604 21/03/12,09:19:45,11,10,1, 11.9,1,1, -1.780, 10486.511, 202.489, 52623.632 21/03/12,09:19:45,12,10,1, 11.9,1,1, -1.780, 10486.496, 202.488, 52623.621 21/03/12,09:19:45,13,10,1, 11.9,1,1, -1.780, 10486.510, 202.471, 52623.591 21/03/12,09:19:45,14,10,1, 11.9,1,1, -1.780, 10486.520, 202.492, 52623.645 21/03/12,09:19:45,15,10,1, 11.9,1,1, -1.780, 10486.488, 202.492, 52623.631 21/03/12,09:19:45,16,10,1, 11.9,1,1, -1.780, 10486.516, 202.501, 52623.475 21/03/12,09:19:45,17,10,1, 11.9,1,1, -1.780, 10486.494, 202.514, 52623.665 21/03/12,09:19:45,18,10,1, 11.9,1,1, -1.780, 10486.522, 202.539, 52623.661 21/03/12,09:19:45,19,10,1, 11.9,1,1, -1.780, 10486.545, 202.531, 52623.653 21/03/12,09:19:46,00,10,1, 11.8,1,1, -1.778, 10486.538, 202.531, 52623.653 21/03/12,09:19:46,01,10,1, 11.8,1,1, -1.778, 10486.550, 202.518, 52623.629 21/03/12,09:19:46,02,10,1, 11.8,1,1, -1.778, 10486.554, 202.516, 52623.674 21/03/12,09:19:46,03,10,1, 11.8,1,1, -1.778, 10486.552, 202.516, 52623.663 21/03/12,09:19:46,04,10,1, 11.8,1,1, -1.778, 10486.567, 202.506, 52623.648 21/03/12,09:19:46,05,10,1, 11.8,1,1, -1.778, 10486.569, 202.535, 52623.654 21/03/12,09:19:46,06,10,1, 11.8,1,1, -1.778, 10486.544, 202.531, 52623.646 21/03/12,09:19:46,07,10,1, 11.8,1,1, -1.778, 10486.579, 202.531, 52623.637 21/03/12,09:19:46,08,10,1, 11.8,1,1, -1.778, 10486.572, 202.564, 52623.658 21/03/12,09:19:46,09,10,1, 11.8,1,1, -1.778, 10486.564, 202.527, 52623.602 21/03/12,09:19:46,10,10,1, 11.8,1,1, -1.778, 10486.575, 202.562, 52623.645 21/03/12,09:19:46,11,10,1, 11.8,1,1, -1.778, 10486.595, 202.556, 52623.661 21/03/12,09:19:46,12,10,1, 11.8,1,1, -1.778, 10486.587, 202.563, 52623.662 21/03/12,09:19:46,13,10,1, 11.8,1,1, -1.778, 10486.613, 202.569, 52623.620 21/03/12,09:19:46,14,10,1, 11.8,1,1, -1.778, 10486.622, 202.571, 52623.702 21/03/12,09:19:46,15,10,1, 11.8,1,1, -1.778, 10486.598, 202.541, 52623.672 21/03/12,09:19:46,16,10,1, 11.8,1,1, -1.778, 10486.634, 202.564, 52623.676 21/03/12,09:19:46,17,10,1, 11.8,1,1, -1.778, 10486.610, 202.567, 52623.697 21/03/12,09:19:46,18,10,1, 11.8,1,1, -1.778, 10486.622, 202.559, 52623.685 21/03/12,09:19:46,19,10,1, 11.8,1,1, -1.778, 10486.625, 202.585, 52623.672 21/03/12,09:19:47,00,10,1, 11.9,1,1, -1.776, 10486.622, 202.585, 52623.672 21/03/12,09:19:47,01,10,1, 11.9,1,1, -1.776, 10486.640, 202.594, 52623.711 21/03/12,09:19:47,02,10,1, 11.9,1,1, -1.776, 10486.634, 202.582, 52623.675 21/03/12,09:19:47,03,10,1, 11.9,1,1, -1.776, 10486.651, 202.585, 52623.680 21/03/12,09:19:47,04,10,1, 11.9,1,1, -1.776, 10486.656, 202.602, 52623.696 21/03/12,09:19:47,05,10,1, 11.9,1,1, -1.776, 10486.661, 202.588, 52623.677 21/03/12,09:19:47,06,10,1, 11.9,1,1, -1.776, 10486.663, 202.589, 52623.676 21/03/12,09:19:47,07,10,1, 11.9,1,1, -1.776, 10486.651, 202.611, 52623.717 21/03/12,09:19:47,08,10,1, 11.9,1,1, -1.776, 10486.665, 202.604, 52623.693 21/03/12,09:19:47,09,10,1, 11.9,1,1, -1.776, 10486.664, 202.612, 52623.687 21/03/12,09:19:47,10,10,1, 11.9,1,1, -1.776, 10486.708, 202.601, 52623.693 21/03/12,09:19:47,11,10,1, 11.9,1,1, -1.776, 10486.681, 202.618, 52623.711 21/03/12,09:19:47,12,10,1, 11.9,1,1, -1.776, 10486.684, 202.652, 52623.693 21/03/12,09:19:47,13,10,1, 11.9,1,1, -1.776, 10486.694, 202.626, 52623.701 21/03/12,09:19:47,14,10,1, 11.9,1,1, -1.776, 10486.690, 202.636, 52623.711 21/03/12,09:19:47,15,10,1, 11.9,1,1, -1.776, 10486.704, 202.651, 52623.717 21/03/12,09:19:47,16,10,1, 11.9,1,1, -1.776, 10486.707, 202.643, 52623.710 21/03/12,09:19:47,17,10,1, 11.9,1,1, -1.776, 10486.693, 202.620, 52623.696 21/03/12,09:19:47,18,10,1, 11.9,1,1, -1.776, 10486.710, 202.656, 52623.705 21/03/12,09:19:47,19,10,1, 11.9,1,1, -1.776, 10486.700, 202.677, 52623.720 21/03/12,09:19:48,00,10,1, 11.8,1,1, -1.780, 10486.697, 202.677, 52623.720 21/03/12,09:19:48,01,10,1, 11.8,1,1, -1.780, 10486.718, 202.694, 52623.665 21/03/12,09:19:48,02,10,1, 11.8,1,1, -1.780, 10486.707, 202.677, 52623.662 21/03/12,09:19:48,03,10,1, 11.8,1,1, -1.780, 10486.702, 202.703, 52623.701 21/03/12,09:19:48,04,10,1, 11.8,1,1, -1.780, 10486.704, 202.687, 52623.683 21/03/12,09:19:48,05,10,1, 11.8,1,1, -1.780, 10486.709, 202.692, 52623.723 21/03/12,09:19:48,06,10,1, 11.8,1,1, -1.780, 10486.702, 202.655, 52623.667 21/03/12,09:19:48,07,10,1, 11.8,1,1, -1.780, 10486.722, 202.685, 52623.737 21/03/12,09:19:48,08,10,1, 11.8,1,1, -1.780, 10486.699, 202.670, 52623.641 21/03/12,09:19:48,09,10,1, 11.8,1,1, -1.780, 10486.736, 202.700, 52623.717 21/03/12,09:19:48,10,10,1, 11.8,1,1, -1.780, 10486.725, 202.734, 52623.733 21/03/12,09:19:48,11,10,1, 11.8,1,1, -1.780, 10486.708, 202.713, 52623.712 21/03/12,09:19:48,12,10,1, 11.8,1,1, -1.780, 10486.709, 202.727, 52623.591 21/03/12,09:19:48,13,10,1, 11.8,1,1, -1.780, 10486.747, 202.702, 52623.674 21/03/12,09:19:48,14,10,1, 11.8,1,1, -1.780, 10486.739, 202.740, 52623.646 21/03/12,09:19:48,15,10,1, 11.8,1,1, -1.780, 10486.721, 202.761, 52623.698 21/03/12,09:19:48,16,10,1, 11.8,1,1, -1.780, 10486.736, 202.774, 52623.586 21/03/12,09:19:48,17,10,1, 11.8,1,1, -1.780, 10486.746, 202.751, 52623.769 21/03/12,09:19:48,18,10,1, 11.8,1,1, -1.780, 10486.719, 202.785, 52623.766 21/03/12,09:19:48,19,10,1, 11.8,1,1, -1.780, 10486.733, 202.777, 52623.767 21/03/12,09:19:49,00,10,1, 11.9,1,1, -1.779, 10486.730, 202.777, 52623.767 21/03/12,09:19:49,01,10,1, 11.9,1,1, -1.779, 10486.673, 202.806, 52623.839 21/03/12,09:19:49,02,10,1, 11.9,1,1, -1.779, 10486.743, 202.813, 52623.725 21/03/12,09:19:49,03,10,1, 11.9,1,1, -1.779, 10486.736, 202.780, 52623.726 21/03/12,09:19:49,04,10,1, 11.9,1,1, -1.779, 10486.721, 202.836, 52623.729 21/03/12,09:19:49,05,10,1, 11.9,1,1, -1.779, 10486.745, 202.788, 52623.496 21/03/12,09:19:49,06,10,1, 11.9,1,1, -1.779, 10486.715, 202.828, 52623.959 21/03/12,09:19:49,07,10,1, 11.9,1,1, -1.779, 10486.714, 202.854, 52623.729 21/03/12,09:19:49,08,10,1, 11.9,1,1, -1.779, 10486.675, 202.863, 52623.772 21/03/12,09:19:49,09,10,1, 11.9,1,1, -1.779, 10486.715, 202.832, 52623.761 21/03/12,09:19:49,10,10,1, 11.9,1,1, -1.779, 10486.684, 202.905, 52624.025 21/03/12,09:19:49,11,10,1, 11.9,1,1, -1.779, 10486.765, 202.867, 52623.785 21/03/12,09:19:49,12,10,1, 11.9,1,1, -1.779, 10486.769, 202.853, 52623.741 21/03/12,09:19:49,13,10,1, 11.9,1,1, -1.779, 10486.755, 202.871, 52623.742 21/03/12,09:19:49,14,10,1, 11.9,1,1, -1.779, 10486.759, 202.927, 52623.818 21/03/12,09:19:49,15,10,1, 11.9,1,1, -1.779, 10486.736, 202.899, 52623.895 21/03/12,09:19:49,16,10,1, 11.9,1,1, -1.779, 10486.772, 202.936, 52623.755 21/03/12,09:19:49,17,10,1, 11.9,1,1, -1.779, 10486.758, 202.954, 52623.772 21/03/12,09:19:49,18,10,1, 11.9,1,1, -1.779, 10486.735, 202.885, 52623.772 21/03/12,09:19:49,19,10,1, 11.9,1,1, -1.779, 10486.743, 202.959, 52623.798 21/03/12,09:19:50,00,10,1, 11.9,1,1, -1.780, 10486.739, 202.959, 52623.798 21/03/12,09:19:50,01,10,1, 11.9,1,1, -1.780, 10486.774, 202.955, 52623.815 21/03/12,09:19:50,02,10,1, 11.9,1,1, -1.780, 10486.754, 202.967, 52623.800 21/03/12,09:19:50,03,10,1, 11.9,1,1, -1.780, 10486.753, 202.991, 52623.826 21/03/12,09:19:50,04,10,1, 11.9,1,1, -1.780, 10486.776, 202.982, 52623.799 21/03/12,09:19:50,05,10,1, 11.9,1,1, -1.780, 10486.744, 202.956, 52623.778 21/03/12,09:19:50,06,10,1, 11.9,1,1, -1.780, 10486.771, 203.003, 52623.841 21/03/12,09:19:50,07,10,1, 11.9,1,1, -1.780, 10486.753, 203.006, 52623.833 21/03/12,09:19:50,08,10,1, 11.9,1,1, -1.780, 10486.760, 202.996, 52623.812 21/03/12,09:19:50,09,10,1, 11.9,1,1, -1.780, 10486.762, 203.016, 52623.833 21/03/12,09:19:50,10,10,1, 11.9,1,1, -1.780, 10486.780, 203.030, 52623.859 21/03/12,09:19:50,11,10,1, 11.9,1,1, -1.780, 10486.775, 203.008, 52623.860 21/03/12,09:19:50,12,10,1, 11.9,1,1, -1.780, 10486.774, 203.007, 52623.811 21/03/12,09:19:50,13,10,1, 11.9,1,1, -1.780, 10486.758, 203.031, 52623.792 21/03/12,09:19:50,14,10,1, 11.9,1,1, -1.780, 10486.808, 203.038, 52623.848 21/03/12,09:19:50,15,10,1, 11.9,1,1, -1.780, 10486.780, 203.063, 52623.857 21/03/12,09:19:50,16,10,1, 11.9,1,1, -1.780, 10486.789, 203.066, 52623.848 21/03/12,09:19:50,17,10,1, 11.9,1,1, -1.780, 10486.800, 203.055, 52623.825 21/03/12,09:19:50,18,10,1, 11.9,1,1, -1.780, 10486.788, 203.063, 52623.831 21/03/12,09:19:50,19,10,1, 11.9,1,1, -1.780, 10486.801, 203.040, 52623.843 21/03/12,09:19:51,00,10,1, 11.8,1,1, -1.775, 10486.797, 203.040, 52623.843 21/03/12,09:19:51,01,10,1, 11.8,1,1, -1.775, 10486.840, 203.076, 52623.858 21/03/12,09:19:51,02,10,1, 11.8,1,1, -1.775, 10486.839, 203.062, 52623.822 21/03/12,09:19:51,03,10,1, 11.8,1,1, -1.775, 10486.844, 203.140, 52623.924 21/03/12,09:19:51,04,10,1, 11.8,1,1, -1.775, 10486.818, 203.078, 52623.847 21/03/12,09:19:51,05,10,1, 11.8,1,1, -1.775, 10486.835, 203.102, 52623.849 21/03/12,09:19:51,06,10,1, 11.8,1,1, -1.775, 10486.832, 203.123, 52623.855 21/03/12,09:19:51,07,10,1, 11.8,1,1, -1.775, 10486.828, 203.105, 52623.862 21/03/12,09:19:51,08,10,1, 11.8,1,1, -1.775, 10486.832, 203.122, 52623.869 21/03/12,09:19:51,09,10,1, 11.8,1,1, -1.775, 10486.830, 203.115, 52623.892 21/03/12,09:19:51,10,10,1, 11.8,1,1, -1.775, 10486.855, 203.121, 52623.861 21/03/12,09:19:51,11,10,1, 11.8,1,1, -1.775, 10486.837, 203.111, 52623.881 21/03/12,09:19:51,12,10,1, 11.8,1,1, -1.775, 10486.819, 203.122, 52623.878 21/03/12,09:19:51,13,10,1, 11.8,1,1, -1.775, 10486.859, 203.141, 52623.884 21/03/12,09:19:51,14,10,1, 11.8,1,1, -1.775, 10486.832, 203.114, 52623.896 21/03/12,09:19:51,15,10,1, 11.8,1,1, -1.775, 10486.854, 203.146, 52623.929 21/03/12,09:19:51,16,10,1, 11.8,1,1, -1.775, 10486.862, 203.164, 52623.909 21/03/12,09:19:51,17,10,1, 11.8,1,1, -1.775, 10486.852, 203.138, 52623.930 21/03/12,09:19:51,18,10,1, 11.8,1,1, -1.775, 10486.887, 203.156, 52623.959 21/03/12,09:19:51,19,10,1, 11.8,1,1, -1.775, 10486.851, 203.162, 52623.927 21/03/12,09:19:52,00,11,1, 11.9,1,1, -1.778, 10486.847, 203.162, 52623.927 21/03/12,09:19:52,01,11,1, 11.9,1,1, -1.778, 10486.852, 203.149, 52623.916 21/03/12,09:19:52,02,11,1, 11.9,1,1, -1.778, 10486.858, 203.120, 52623.857 21/03/12,09:19:52,03,11,1, 11.9,1,1, -1.778, 10486.888, 203.186, 52623.957 21/03/12,09:19:52,04,11,1, 11.9,1,1, -1.778, 10486.892, 203.198, 52623.940 21/03/12,09:19:52,05,11,1, 11.9,1,1, -1.778, 10486.899, 203.166, 52623.928 21/03/12,09:19:52,06,11,1, 11.9,1,1, -1.778, 10486.882, 203.209, 52623.963 21/03/12,09:19:52,07,11,1, 11.9,1,1, -1.778, 10486.912, 203.201, 52623.922 21/03/12,09:19:52,08,11,1, 11.9,1,1, -1.778, 10486.920, 203.236, 52623.932 21/03/12,09:19:52,09,11,1, 11.9,1,1, -1.778, 10486.883, 203.184, 52623.924 21/03/12,09:19:52,10,11,1, 11.9,1,1, -1.778, 10486.910, 203.256, 52623.941 21/03/12,09:19:52,11,11,1, 11.9,1,1, -1.778, 10486.914, 203.212, 52623.931 21/03/12,09:19:52,12,11,1, 11.9,1,1, -1.778, 10486.895, 203.202, 52623.942 21/03/12,09:19:52,13,11,1, 11.9,1,1, -1.778, 10486.965, 203.208, 52623.816 21/03/12,09:19:52,14,11,1, 11.9,1,1, -1.778, 10486.918, 203.204, 52623.878 21/03/12,09:19:52,15,11,1, 11.9,1,1, -1.778, 10486.936, 203.254, 52623.913 21/03/12,09:19:52,16,11,1, 11.9,1,1, -1.778, 10486.926, 203.235, 52623.919 21/03/12,09:19:52,17,11,1, 11.9,1,1, -1.778, 10486.946, 203.237, 52623.945 21/03/12,09:19:52,18,11,1, 11.9,1,1, -1.778, 10486.947, 203.261, 52623.959 21/03/12,09:19:52,19,11,1, 11.9,1,1, -1.778, 10486.943, 203.258, 52623.989 21/03/12,09:19:53,00,11,1, 11.8,1,1, -1.778, 10486.939, 203.258, 52623.989 21/03/12,09:19:53,01,11,1, 11.8,1,1, -1.778, 10486.967, 203.299, 52623.976 21/03/12,09:19:53,02,11,1, 11.8,1,1, -1.778, 10486.988, 203.301, 52623.971 21/03/12,09:19:53,03,11,1, 11.8,1,1, -1.778, 10486.971, 203.297, 52623.927 21/03/12,09:19:53,04,11,1, 11.8,1,1, -1.778, 10486.980, 203.302, 52623.982 21/03/12,09:19:53,05,11,1, 11.8,1,1, -1.778, 10486.957, 203.332, 52623.990 21/03/12,09:19:53,06,11,1, 11.8,1,1, -1.778, 10487.003, 203.310, 52624.002 21/03/12,09:19:53,07,11,1, 11.8,1,1, -1.778, 10486.988, 203.334, 52623.987 21/03/12,09:19:53,08,11,1, 11.8,1,1, -1.778, 10487.007, 203.338, 52623.990 21/03/12,09:19:53,09,11,1, 11.8,1,1, -1.778, 10487.000, 203.367, 52624.015 21/03/12,09:19:53,10,11,1, 11.8,1,1, -1.778, 10487.018, 203.365, 52624.000 21/03/12,09:19:53,11,11,1, 11.8,1,1, -1.778, 10487.005, 203.390, 52624.009 21/03/12,09:19:53,12,11,1, 11.8,1,1, -1.778, 10487.002, 203.380, 52624.022 21/03/12,09:19:53,13,11,1, 11.8,1,1, -1.778, 10487.027, 203.394, 52623.986 21/03/12,09:19:53,14,11,1, 11.8,1,1, -1.778, 10487.042, 203.397, 52624.055 21/03/12,09:19:53,15,11,1, 11.8,1,1, -1.778, 10487.026, 203.372, 52623.967 21/03/12,09:19:53,16,11,1, 11.8,1,1, -1.778, 10487.040, 203.431, 52624.032 21/03/12,09:19:53,17,11,1, 11.8,1,1, -1.778, 10487.058, 203.407, 52624.012 21/03/12,09:19:53,18,11,1, 11.8,1,1, -1.778, 10487.077, 203.457, 52624.073 21/03/12,09:19:53,19,11,1, 11.8,1,1, -1.778, 10487.038, 203.411, 52623.990 21/03/12,09:19:54,00,11,1, 11.9,1,1, -1.779, 10487.031, 203.411, 52623.990 21/03/12,09:19:54,01,11,1, 11.9,1,1, -1.779, 10487.096, 203.441, 52624.093 21/03/12,09:19:54,02,11,1, 11.9,1,1, -1.779, 10487.060, 203.470, 52624.061 21/03/12,09:19:54,03,11,1, 11.9,1,1, -1.779, 10487.067, 203.436, 52624.052 21/03/12,09:19:54,04,11,1, 11.9,1,1, -1.779, 10487.061, 203.446, 52624.037 21/03/12,09:19:54,05,11,1, 11.9,1,1, -1.779, 10487.087, 203.480, 52624.043 21/03/12,09:19:54,06,11,1, 11.9,1,1, -1.779, 10487.083, 203.449, 52624.047 21/03/12,09:19:54,07,11,1, 11.9,1,1, -1.779, 10487.103, 203.496, 52624.104 21/03/12,09:19:54,08,11,1, 11.9,1,1, -1.779, 10487.130, 203.476, 52624.060 21/03/12,09:19:54,09,11,1, 11.9,1,1, -1.779, 10487.112, 203.465, 52624.002 21/03/12,09:19:54,10,11,1, 11.9,1,1, -1.779, 10487.132, 203.500, 52624.078 21/03/12,09:19:54,11,11,1, 11.9,1,1, -1.779, 10487.117, 203.468, 52624.037 21/03/12,09:19:54,12,11,1, 11.9,1,1, -1.779, 10487.147, 203.488, 52624.069 21/03/12,09:19:54,13,11,1, 11.9,1,1, -1.779, 10487.147, 203.522, 52624.090 21/03/12,09:19:54,14,11,1, 11.9,1,1, -1.779, 10487.141, 203.530, 52624.078 21/03/12,09:19:54,15,11,1, 11.9,1,1, -1.779, 10487.159, 203.545, 52624.074 21/03/12,09:19:54,16,11,1, 11.9,1,1, -1.779, 10487.169, 203.513, 52624.061 21/03/12,09:19:54,17,11,1, 11.9,1,1, -1.779, 10487.157, 203.515, 52624.055 21/03/12,09:19:54,18,11,1, 11.9,1,1, -1.779, 10487.152, 203.538, 52624.081 21/03/12,09:19:54,19,11,1, 11.9,1,1, -1.779, 10487.168, 203.549, 52624.088 21/03/12,09:19:55,00,11,1, 11.9,1,1, -1.782, 10487.164, 203.549, 52624.088 21/03/12,09:19:55,01,11,1, 11.9,1,1, -1.782, 10487.188, 203.539, 52624.092 21/03/12,09:19:55,02,11,1, 11.9,1,1, -1.782, 10487.205, 203.529, 52624.108 21/03/12,09:19:55,03,11,1, 11.9,1,1, -1.782, 10487.182, 203.588, 52624.124 21/03/12,09:19:55,04,11,1, 11.9,1,1, -1.782, 10487.189, 203.537, 52624.068 21/03/12,09:19:55,05,11,1, 11.9,1,1, -1.782, 10487.205, 203.561, 52624.074 21/03/12,09:19:55,06,11,1, 11.9,1,1, -1.782, 10487.217, 203.580, 52624.113 21/03/12,09:19:55,07,11,1, 11.9,1,1, -1.782, 10487.222, 203.600, 52624.142 21/03/12,09:19:55,08,11,1, 11.9,1,1, -1.782, 10487.227, 203.606, 52624.101 21/03/12,09:19:55,09,11,1, 11.9,1,1, -1.782, 10487.226, 203.587, 52624.107 21/03/12,09:19:55,10,11,1, 11.9,1,1, -1.782, 10487.216, 203.588, 52624.130 21/03/12,09:19:55,11,11,1, 11.9,1,1, -1.782, 10487.233, 203.588, 52624.067 21/03/12,09:19:55,12,11,1, 11.9,1,1, -1.782, 10487.245, 203.616, 52624.133 21/03/12,09:19:55,13,11,1, 11.9,1,1, -1.782, 10487.240, 203.613, 52624.065 21/03/12,09:19:55,14,11,1, 11.9,1,1, -1.782, 10487.243, 203.618, 52624.131 21/03/12,09:19:55,15,11,1, 11.9,1,1, -1.782, 10487.250, 203.642, 52624.086 21/03/12,09:19:55,16,11,1, 11.9,1,1, -1.782, 10487.250, 203.636, 52624.096 21/03/12,09:19:55,17,11,1, 11.9,1,1, -1.782, 10487.269, 203.671, 52624.116 21/03/12,09:19:55,18,11,1, 11.9,1,1, -1.782, 10487.289, 203.690, 52624.158 21/03/12,09:19:55,19,11,1, 11.9,1,1, -1.782, 10487.285, 203.639, 52624.125 21/03/12,09:19:56,00,11,1, 11.9,1,1, -1.781, 10487.281, 203.639, 52624.125 21/03/12,09:19:56,01,11,1, 11.9,1,1, -1.781, 10487.313, 203.705, 52624.147 21/03/12,09:19:56,02,11,1, 11.9,1,1, -1.781, 10487.285, 203.634, 52624.110 21/03/12,09:19:56,03,11,1, 11.9,1,1, -1.781, 10487.308, 203.698, 52624.126 21/03/12,09:19:56,04,11,1, 11.9,1,1, -1.781, 10487.300, 203.676, 52624.108 21/03/12,09:19:56,05,11,1, 11.9,1,1, -1.781, 10487.300, 203.680, 52624.106 21/03/12,09:19:56,06,11,1, 11.9,1,1, -1.781, 10487.313, 203.710, 52624.125 21/03/12,09:19:56,07,11,1, 11.9,1,1, -1.781, 10487.291, 203.689, 52624.081 21/03/12,09:19:56,08,11,1, 11.9,1,1, -1.781, 10487.315, 203.692, 52624.103 21/03/12,09:19:56,09,11,1, 11.9,1,1, -1.781, 10487.366, 203.733, 52624.135 21/03/12,09:19:56,10,11,1, 11.9,1,1, -1.781, 10487.320, 203.682, 52624.134 21/03/12,09:19:56,11,11,1, 11.9,1,1, -1.781, 10487.342, 203.716, 52624.129 21/03/12,09:19:56,12,11,1, 11.9,1,1, -1.781, 10487.339, 203.727, 52624.135 21/03/12,09:19:56,13,11,1, 11.9,1,1, -1.781, 10487.364, 203.730, 52624.158 21/03/12,09:19:56,14,11,1, 11.9,1,1, -1.781, 10487.377, 203.753, 52624.171 21/03/12,09:19:56,15,11,1, 11.9,1,1, -1.781, 10487.336, 203.676, 52624.116 21/03/12,09:19:56,16,11,1, 11.9,1,1, -1.781, 10487.371, 203.749, 52624.163 21/03/12,09:19:56,17,11,1, 11.9,1,1, -1.781, 10487.382, 203.768, 52624.132 21/03/12,09:19:56,18,11,1, 11.9,1,1, -1.781, 10487.375, 203.754, 52624.149 21/03/12,09:19:56,19,11,1, 11.9,1,1, -1.781, 10487.372, 203.754, 52624.138 21/03/12,09:19:57,00,11,1, 11.9,1,1, -1.780, 10487.365, 203.754, 52624.138 21/03/12,09:19:57,01,11,1, 11.9,1,1, -1.780, 10487.426, 203.796, 52624.171 21/03/12,09:19:57,02,11,1, 11.9,1,1, -1.780, 10487.433, 203.738, 52624.145 21/03/12,09:19:57,03,11,1, 11.9,1,1, -1.780, 10487.411, 203.789, 52624.191 21/03/12,09:19:57,04,11,1, 11.9,1,1, -1.780, 10487.401, 203.774, 52624.140 21/03/12,09:19:57,05,11,1, 11.9,1,1, -1.780, 10487.429, 203.814, 52624.176 21/03/12,09:19:57,06,11,1, 11.9,1,1, -1.780, 10487.433, 203.760, 52624.165 21/03/12,09:19:57,07,11,1, 11.9,1,1, -1.780, 10487.423, 203.787, 52624.201 21/03/12,09:19:57,08,11,1, 11.9,1,1, -1.780, 10487.444, 203.798, 52624.178 21/03/12,09:19:57,09,11,1, 11.9,1,1, -1.780, 10487.438, 203.780, 52624.171 21/03/12,09:19:57,10,11,1, 11.9,1,1, -1.780, 10487.460, 203.795, 52624.139 21/03/12,09:19:57,11,11,1, 11.9,1,1, -1.780, 10487.437, 203.789, 52624.148 21/03/12,09:19:57,12,11,1, 11.9,1,1, -1.780, 10487.459, 203.827, 52624.166 21/03/12,09:19:57,13,11,1, 11.9,1,1, -1.780, 10487.467, 203.817, 52624.166 21/03/12,09:19:57,14,11,1, 11.9,1,1, -1.780, 10487.462, 203.803, 52624.174 21/03/12,09:19:57,15,11,1, 11.9,1,1, -1.780, 10487.458, 203.806, 52624.152 21/03/12,09:19:57,16,11,1, 11.9,1,1, -1.780, 10487.479, 203.810, 52624.156 21/03/12,09:19:57,17,11,1, 11.9,1,1, -1.780, 10487.477, 203.843, 52624.173 21/03/12,09:19:57,18,11,1, 11.9,1,1, -1.780, 10487.480, 203.830, 52624.146 21/03/12,09:19:57,19,11,1, 11.9,1,1, -1.780, 10487.469, 203.855, 52624.190 21/03/12,09:19:58,00,11,1, 11.8,1,1, -1.779, 10487.465, 203.855, 52624.190 21/03/12,09:19:58,01,11,1, 11.8,1,1, -1.779, 10487.484, 203.848, 52624.192 21/03/12,09:19:58,02,11,1, 11.8,1,1, -1.779, 10487.512, 203.870, 52624.172 21/03/12,09:19:58,03,11,1, 11.8,1,1, -1.779, 10487.481, 203.865, 52624.178 21/03/12,09:19:58,04,11,1, 11.8,1,1, -1.779, 10487.506, 203.897, 52624.162 21/03/12,09:19:58,05,11,1, 11.8,1,1, -1.779, 10487.501, 203.921, 52624.203 21/03/12,09:19:58,06,11,1, 11.8,1,1, -1.779, 10487.476, 203.940, 52624.358 21/03/12,09:19:58,07,11,1, 11.8,1,1, -1.779, 10487.516, 203.916, 52624.108 21/03/12,09:19:58,08,11,1, 11.8,1,1, -1.779, 10487.517, 203.927, 52624.149 21/03/12,09:19:58,09,11,1, 11.8,1,1, -1.779, 10487.556, 203.922, 52624.202 21/03/12,09:19:58,10,11,1, 11.8,1,1, -1.779, 10487.530, 203.926, 52624.183 21/03/12,09:19:58,11,11,1, 11.8,1,1, -1.779, 10487.545, 203.929, 52624.189 21/03/12,09:19:58,12,11,1, 11.8,1,1, -1.779, 10487.530, 203.938, 52624.205 21/03/12,09:19:58,13,11,1, 11.8,1,1, -1.779, 10487.561, 203.939, 52624.218 21/03/12,09:19:58,14,11,1, 11.8,1,1, -1.779, 10487.550, 203.976, 52624.212 21/03/12,09:19:58,15,11,1, 11.8,1,1, -1.779, 10487.547, 203.959, 52624.226 21/03/12,09:19:58,16,11,1, 11.8,1,1, -1.779, 10487.564, 203.981, 52624.229 21/03/12,09:19:58,17,11,1, 11.8,1,1, -1.779, 10487.546, 203.983, 52624.222 21/03/12,09:19:58,18,11,1, 11.8,1,1, -1.779, 10487.562, 203.998, 52624.197 21/03/12,09:19:58,19,11,1, 11.8,1,1, -1.779, 10487.564, 203.991, 52624.235 21/03/12,09:19:59,00,11,1, 11.8,1,1, -1.780, 10487.556, 203.991, 52624.235 21/03/12,09:19:59,01,11,1, 11.8,1,1, -1.780, 10487.565, 204.006, 52624.193 21/03/12,09:19:59,02,11,1, 11.8,1,1, -1.780, 10487.556, 203.991, 52624.205 21/03/12,09:19:59,03,11,1, 11.8,1,1, -1.780, 10487.571, 204.056, 52624.276 21/03/12,09:19:59,04,11,1, 11.8,1,1, -1.780, 10487.589, 203.997, 52624.263 21/03/12,09:19:59,05,11,1, 11.8,1,1, -1.780, 10487.565, 204.017, 52624.218 21/03/12,09:19:59,06,11,1, 11.8,1,1, -1.780, 10487.591, 204.016, 52624.233 21/03/12,09:19:59,07,11,1, 11.8,1,1, -1.780, 10487.609, 204.069, 52624.263 21/03/12,09:19:59,08,11,1, 11.8,1,1, -1.780, 10487.562, 204.034, 52624.236 21/03/12,09:19:59,09,11,1, 11.8,1,1, -1.780, 10487.598, 204.009, 52624.194 21/03/12,09:19:59,10,11,1, 11.8,1,1, -1.780, 10487.612, 204.075, 52624.261 21/03/12,09:19:59,11,11,1, 11.8,1,1, -1.780, 10487.593, 204.020, 52624.218 21/03/12,09:19:59,12,11,1, 11.8,1,1, -1.780, 10487.617, 204.066, 52624.216 21/03/12,09:19:59,13,11,1, 11.8,1,1, -1.780, 10487.612, 204.081, 52624.225 21/03/12,09:19:59,14,11,1, 11.8,1,1, -1.780, 10487.651, 204.086, 52624.273 21/03/12,09:19:59,15,11,1, 11.8,1,1, -1.780, 10487.595, 204.065, 52624.218 21/03/12,09:19:59,16,11,1, 11.8,1,1, -1.780, 10487.633, 204.060, 52624.248 21/03/12,09:19:59,17,11,1, 11.8,1,1, -1.780, 10487.639, 204.090, 52624.287 21/03/12,09:19:59,18,11,1, 11.8,1,1, -1.780, 10487.643, 204.088, 52624.261 21/03/12,09:19:59,19,11,1, 11.8,1,1, -1.780, 10487.650, 204.096, 52624.209 21/03/12,09:20:00,00,11,1, 11.9,1,1, -1.780, 10487.648, 204.096, 52624.209 21/03/12,09:20:00,01,11,1, 11.9,1,1, -1.780, 10487.658, 204.080, 52624.247 21/03/12,09:20:00,02,11,1, 11.9,1,1, -1.780, 10487.668, 204.106, 52624.240 21/03/12,09:20:00,03,11,1, 11.9,1,1, -1.780, 10487.676, 204.124, 52624.251 21/03/12,09:20:00,04,11,1, 11.9,1,1, -1.780, 10487.664, 204.108, 52624.230 21/03/12,09:20:00,05,11,1, 11.9,1,1, -1.780, 10487.653, 204.108, 52624.234 21/03/12,09:20:00,06,11,1, 11.9,1,1, -1.780, 10487.657, 204.114, 52624.246 21/03/12,09:20:00,07,11,1, 11.9,1,1, -1.780, 10487.677, 204.140, 52624.283 21/03/12,09:20:00,08,11,1, 11.9,1,1, -1.780, 10487.661, 204.130, 52624.291 21/03/12,09:20:00,09,11,1, 11.9,1,1, -1.780, 10487.680, 204.142, 52624.289 21/03/12,09:20:00,10,11,1, 11.9,1,1, -1.780, 10487.672, 204.150, 52624.280 21/03/12,09:20:00,11,11,1, 11.9,1,1, -1.780, 10487.714, 204.144, 52624.304 21/03/12,09:20:00,12,11,1, 11.9,1,1, -1.780, 10487.691, 204.151, 52624.318 21/03/12,09:20:00,13,11,1, 11.9,1,1, -1.780, 10487.706, 204.176, 52624.314 21/03/12,09:20:00,14,11,1, 11.9,1,1, -1.780, 10487.706, 204.155, 52624.309 21/03/12,09:20:00,15,11,1, 11.9,1,1, -1.780, 10487.658, 204.136, 52624.122 21/03/12,09:20:00,16,11,1, 11.9,1,1, -1.780, 10487.711, 204.170, 52624.435 21/03/12,09:20:00,17,11,1, 11.9,1,1, -1.780, 10487.722, 204.178, 52624.375 21/03/12,09:20:00,18,11,1, 11.9,1,1, -1.780, 10487.704, 204.197, 52624.341 21/03/12,09:20:00,19,11,1, 11.9,1,1, -1.780, 10487.712, 204.175, 52624.341 21/03/12,09:20:01,00,11,1, 11.9,1,1, -1.777, 10487.707, 204.175, 52624.341 21/03/12,09:20:01,01,11,1, 11.9,1,1, -1.777, 10487.717, 204.203, 52624.360 21/03/12,09:20:01,02,11,1, 11.9,1,1, -1.777, 10487.706, 204.185, 52624.341 21/03/12,09:20:01,03,11,1, 11.9,1,1, -1.777, 10487.711, 204.191, 52624.335 21/03/12,09:20:01,04,11,1, 11.9,1,1, -1.777, 10487.736, 204.227, 52624.390 21/03/12,09:20:01,05,11,1, 11.9,1,1, -1.777, 10487.735, 204.196, 52624.321 21/03/12,09:20:01,06,11,1, 11.9,1,1, -1.777, 10487.727, 204.234, 52624.349 21/03/12,09:20:01,07,11,1, 11.9,1,1, -1.777, 10487.724, 204.249, 52624.352 21/03/12,09:20:01,08,11,1, 11.9,1,1, -1.777, 10487.746, 204.209, 52624.355 21/03/12,09:20:01,09,11,1, 11.9,1,1, -1.777, 10487.739, 204.255, 52624.348 21/03/12,09:20:01,10,11,1, 11.9,1,1, -1.777, 10487.757, 204.265, 52624.431 21/03/12,09:20:01,11,11,1, 11.9,1,1, -1.777, 10487.736, 204.271, 52624.367 21/03/12,09:20:01,12,11,1, 11.9,1,1, -1.777, 10487.763, 204.252, 52624.346 21/03/12,09:20:01,13,11,1, 11.9,1,1, -1.777, 10487.752, 204.234, 52624.302 21/03/12,09:20:01,14,11,1, 11.9,1,1, -1.777, 10487.753, 204.280, 52624.386 21/03/12,09:20:01,15,11,1, 11.9,1,1, -1.777, 10487.767, 204.268, 52624.468 21/03/12,09:20:01,16,11,1, 11.9,1,1, -1.777, 10487.743, 204.245, 52624.295 21/03/12,09:20:01,17,11,1, 11.9,1,1, -1.777, 10487.771, 204.292, 52624.374 21/03/12,09:20:01,18,11,1, 11.9,1,1, -1.777, 10487.769, 204.253, 52624.342 21/03/12,09:20:01,19,11,1, 11.9,1,1, -1.777, 10487.793, 204.292, 52624.389 21/03/12,09:20:02,00,11,1, 11.9,1,1, -1.779, 10487.790, 204.292, 52624.389 21/03/12,09:20:02,01,11,1, 11.9,1,1, -1.779, 10487.776, 204.214, 52624.349 21/03/12,09:20:02,02,11,1, 11.9,1,1, -1.779, 10487.818, 204.304, 52624.415 21/03/12,09:20:02,03,11,1, 11.9,1,1, -1.779, 10487.786, 204.240, 52624.324 21/03/12,09:20:02,04,11,1, 11.9,1,1, -1.779, 10487.794, 204.250, 52624.370 21/03/12,09:20:02,05,11,1, 11.9,1,1, -1.779, 10487.797, 204.232, 52624.382 21/03/12,09:20:02,06,11,1, 11.9,1,1, -1.779, 10487.793, 204.254, 52624.434 21/03/12,09:20:02,07,11,1, 11.9,1,1, -1.779, 10487.826, 204.278, 52624.415 21/03/12,09:20:02,08,11,1, 11.9,1,1, -1.779, 10487.806, 204.245, 52624.408 21/03/12,09:20:02,09,11,1, 11.9,1,1, -1.779, 10487.843, 204.224, 52624.365 21/03/12,09:20:02,10,11,1, 11.9,1,1, -1.779, 10487.841, 204.275, 52624.381 21/03/12,09:20:02,11,11,1, 11.9,1,1, -1.779, 10487.852, 204.280, 52624.405 21/03/12,09:20:02,12,11,1, 11.9,1,1, -1.779, 10487.830, 204.248, 52624.410 21/03/12,09:20:02,13,11,1, 11.9,1,1, -1.779, 10487.851, 204.278, 52624.403 21/03/12,09:20:02,14,11,1, 11.9,1,1, -1.779, 10487.858, 204.298, 52624.417 21/03/12,09:20:02,15,11,1, 11.9,1,1, -1.779, 10487.841, 204.252, 52624.374 21/03/12,09:20:02,16,11,1, 11.9,1,1, -1.779, 10487.846, 204.250, 52624.426 21/03/12,09:20:02,17,11,1, 11.9,1,1, -1.779, 10487.871, 204.264, 52624.429 21/03/12,09:20:02,18,11,1, 11.9,1,1, -1.779, 10487.890, 204.295, 52624.439 21/03/12,09:20:02,19,11,1, 11.9,1,1, -1.779, 10487.864, 204.266, 52624.437 21/03/12,09:20:03,00,11,1, 11.9,1,1, -1.784, 10487.857, 204.266, 52624.437 21/03/12,09:20:03,01,11,1, 11.9,1,1, -1.784, 10487.896, 204.263, 52624.403 21/03/12,09:20:03,02,11,1, 11.9,1,1, -1.784, 10487.925, 204.277, 52624.451 21/03/12,09:20:03,03,11,1, 11.9,1,1, -1.784, 10487.895, 204.291, 52624.432 21/03/12,09:20:03,04,11,1, 11.9,1,1, -1.784, 10487.900, 204.286, 52624.384 21/03/12,09:20:03,05,11,1, 11.9,1,1, -1.784, 10487.925, 204.297, 52624.462 21/03/12,09:20:03,06,11,1, 11.9,1,1, -1.784, 10487.905, 204.292, 52624.386 21/03/12,09:20:03,07,11,1, 11.9,1,1, -1.784, 10487.912, 204.282, 52624.424 21/03/12,09:20:03,08,11,1, 11.9,1,1, -1.784, 10487.929, 204.299, 52624.399 21/03/12,09:20:03,09,11,1, 11.9,1,1, -1.784, 10487.942, 204.268, 52624.383 21/03/12,09:20:03,10,11,1, 11.9,1,1, -1.784, 10487.931, 204.319, 52624.432 21/03/12,09:20:03,11,11,1, 11.9,1,1, -1.784, 10487.936, 204.342, 52624.422 21/03/12,09:20:03,12,11,1, 11.9,1,1, -1.784, 10487.961, 204.317, 52624.433 21/03/12,09:20:03,13,11,1, 11.9,1,1, -1.784, 10487.979, 204.311, 52624.391 21/03/12,09:20:03,14,11,1, 11.9,1,1, -1.784, 10487.983, 204.300, 52624.446 21/03/12,09:20:03,15,11,1, 11.9,1,1, -1.784, 10488.002, 204.317, 52624.409 21/03/12,09:20:03,16,11,1, 11.9,1,1, -1.784, 10487.982, 204.340, 52624.466 21/03/12,09:20:03,17,11,1, 11.9,1,1, -1.784, 10488.016, 204.311, 52624.475 21/03/12,09:20:03,18,11,1, 11.9,1,1, -1.784, 10488.004, 204.321, 52624.472 21/03/12,09:20:03,19,11,1, 11.9,1,1, -1.784, 10487.978, 204.337, 52624.468 21/03/12,09:20:04,00,11,1, 11.8,1,1, -1.779, 10487.974, 204.337, 52624.468 21/03/12,09:20:04,01,11,1, 11.8,1,1, -1.779, 10488.016, 204.333, 52624.443 21/03/12,09:20:04,02,11,1, 11.8,1,1, -1.779, 10488.012, 204.341, 52624.488 21/03/12,09:20:04,03,11,1, 11.8,1,1, -1.779, 10488.030, 204.328, 52624.515 21/03/12,09:20:04,04,11,1, 11.8,1,1, -1.779, 10488.004, 204.352, 52624.482 21/03/12,09:20:04,05,11,1, 11.8,1,1, -1.779, 10488.024, 204.342, 52624.492 21/03/12,09:20:04,06,11,1, 11.8,1,1, -1.779, 10488.033, 204.367, 52624.508 21/03/12,09:20:04,07,11,1, 11.8,1,1, -1.779, 10488.063, 204.375, 52624.468 21/03/12,09:20:04,08,11,1, 11.8,1,1, -1.779, 10488.043, 204.395, 52624.521 21/03/12,09:20:04,09,11,1, 11.8,1,1, -1.779, 10488.040, 204.410, 52624.522 21/03/12,09:20:04,10,11,1, 11.8,1,1, -1.779, 10488.045, 204.399, 52624.488 21/03/12,09:20:04,11,11,1, 11.8,1,1, -1.779, 10488.048, 204.365, 52624.491 21/03/12,09:20:04,12,11,1, 11.8,1,1, -1.779, 10488.054, 204.390, 52624.519 21/03/12,09:20:04,13,11,1, 11.8,1,1, -1.779, 10488.066, 204.388, 52624.535 21/03/12,09:20:04,14,11,1, 11.8,1,1, -1.779, 10488.085, 204.412, 52624.575 21/03/12,09:20:04,15,11,1, 11.8,1,1, -1.779, 10488.093, 204.392, 52624.493 21/03/12,09:20:04,16,11,1, 11.8,1,1, -1.779, 10488.081, 204.366, 52624.409 21/03/12,09:20:04,17,11,1, 11.8,1,1, -1.779, 10488.102, 204.422, 52624.497 21/03/12,09:20:04,18,11,1, 11.8,1,1, -1.779, 10488.081, 204.421, 52624.478 21/03/12,09:20:04,19,11,1, 11.8,1,1, -1.779, 10488.103, 204.443, 52624.543 21/03/12,09:20:05,00,11,1, 11.9,1,1, -1.780, 10488.099, 204.443, 52624.543 21/03/12,09:20:05,01,11,1, 11.9,1,1, -1.780, 10488.096, 204.429, 52624.487 21/03/12,09:20:05,02,11,1, 11.9,1,1, -1.780, 10488.140, 204.442, 52624.466 21/03/12,09:20:05,03,11,1, 11.9,1,1, -1.780, 10488.119, 204.417, 52624.521 21/03/12,09:20:05,04,11,1, 11.9,1,1, -1.780, 10488.118, 204.410, 52624.483 21/03/12,09:20:05,05,11,1, 11.9,1,1, -1.780, 10488.129, 204.402, 52624.521 21/03/12,09:20:05,06,11,1, 11.9,1,1, -1.780, 10488.116, 204.461, 52624.527 21/03/12,09:20:05,07,11,1, 11.9,1,1, -1.780, 10488.096, 204.405, 52624.482 21/03/12,09:20:05,08,11,1, 11.9,1,1, -1.780, 10488.128, 204.416, 52624.499 21/03/12,09:20:05,09,11,1, 11.9,1,1, -1.780, 10488.133, 204.438, 52624.461 21/03/12,09:20:05,10,11,1, 11.9,1,1, -1.780, 10488.147, 204.444, 52624.543 21/03/12,09:20:05,11,11,1, 11.9,1,1, -1.780, 10488.139, 204.446, 52624.494 21/03/12,09:20:05,12,11,1, 11.9,1,1, -1.780, 10488.113, 204.429, 52624.512 21/03/12,09:20:05,13,11,1, 11.9,1,1, -1.780, 10488.142, 204.460, 52624.478 21/03/12,09:20:05,14,11,1, 11.9,1,1, -1.780, 10488.113, 204.481, 52624.512 21/03/12,09:20:05,15,11,1, 11.9,1,1, -1.780, 10488.153, 204.456, 52624.503 21/03/12,09:20:05,16,11,1, 11.9,1,1, -1.780, 10488.139, 204.462, 52624.490 21/03/12,09:20:05,17,11,1, 11.9,1,1, -1.780, 10488.173, 204.478, 52624.486 21/03/12,09:20:05,18,11,1, 11.9,1,1, -1.780, 10488.192, 204.504, 52624.545 21/03/12,09:20:05,19,11,1, 11.9,1,1, -1.780, 10488.176, 204.495, 52624.545 21/03/12,09:20:06,00,11,1, 11.8,1,1, -1.776, 10488.174, 204.495, 52624.545 21/03/12,09:20:06,01,11,1, 11.8,1,1, -1.776, 10488.179, 204.499, 52624.509 21/03/12,09:20:06,02,11,1, 11.8,1,1, -1.776, 10488.167, 204.469, 52624.490 21/03/12,09:20:06,03,11,1, 11.8,1,1, -1.776, 10488.193, 204.479, 52624.496 21/03/12,09:20:06,04,11,1, 11.8,1,1, -1.776, 10488.196, 204.504, 52624.507 21/03/12,09:20:06,05,11,1, 11.8,1,1, -1.776, 10488.205, 204.552, 52624.547 21/03/12,09:20:06,06,11,1, 11.8,1,1, -1.776, 10488.197, 204.510, 52624.524 21/03/12,09:20:06,07,11,1, 11.8,1,1, -1.776, 10488.180, 204.518, 52624.528 21/03/12,09:20:06,08,11,1, 11.8,1,1, -1.776, 10488.189, 204.522, 52624.498 21/03/12,09:20:06,09,11,1, 11.8,1,1, -1.776, 10488.196, 204.558, 52624.561 21/03/12,09:20:06,10,11,1, 11.8,1,1, -1.776, 10488.223, 204.579, 52624.567 21/03/12,09:20:06,11,11,1, 11.8,1,1, -1.776, 10488.200, 204.558, 52624.554 21/03/12,09:20:06,12,11,1, 11.8,1,1, -1.776, 10488.195, 204.574, 52624.554 21/03/12,09:20:06,13,11,1, 11.8,1,1, -1.776, 10488.201, 204.567, 52624.531 21/03/12,09:20:06,14,11,1, 11.8,1,1, -1.776, 10488.197, 204.579, 52624.323 21/03/12,09:20:06,15,11,1, 11.8,1,1, -1.776, 10488.166, 204.606, 52624.664 21/03/12,09:20:06,16,11,1, 11.8,1,1, -1.776, 10488.245, 204.606, 52624.676 21/03/12,09:20:06,17,11,1, 11.8,1,1, -1.776, 10488.199, 204.567, 52624.553 21/03/12,09:20:06,18,11,1, 11.8,1,1, -1.776, 10488.195, 204.599, 52624.585 21/03/12,09:20:06,19,11,1, 11.8,1,1, -1.776, 10488.215, 204.612, 52624.584 21/03/12,09:20:07,00,11,1, 11.9,1,1, -1.781, 10488.207, 204.612, 52624.584 21/03/12,09:20:07,01,11,1, 11.9,1,1, -1.781, 10488.226, 204.616, 52624.584 21/03/12,09:20:07,02,11,1, 11.9,1,1, -1.781, 10488.261, 204.619, 52624.593 21/03/12,09:20:07,03,11,1, 11.9,1,1, -1.781, 10488.239, 204.609, 52624.581 21/03/12,09:20:07,04,11,1, 11.9,1,1, -1.781, 10488.244, 204.626, 52624.580 21/03/12,09:20:07,05,11,1, 11.9,1,1, -1.781, 10488.225, 204.600, 52624.594 21/03/12,09:20:07,06,11,1, 11.9,1,1, -1.781, 10488.256, 204.629, 52624.616 21/03/12,09:20:07,07,11,1, 11.9,1,1, -1.781, 10488.224, 204.615, 52624.537 21/03/12,09:20:07,08,11,1, 11.9,1,1, -1.781, 10488.233, 204.654, 52624.627 21/03/12,09:20:07,09,11,1, 11.9,1,1, -1.781, 10488.252, 204.646, 52624.603 21/03/12,09:20:07,10,11,1, 11.9,1,1, -1.781, 10488.231, 204.643, 52624.594 21/03/12,09:20:07,11,11,1, 11.9,1,1, -1.781, 10488.245, 204.659, 52624.602 21/03/12,09:20:07,12,11,1, 11.9,1,1, -1.781, 10488.233, 204.642, 52624.555 21/03/12,09:20:07,13,11,1, 11.9,1,1, -1.781, 10488.227, 204.669, 52624.659 21/03/12,09:20:07,14,11,1, 11.9,1,1, -1.781, 10488.215, 204.653, 52624.574 21/03/12,09:20:07,15,11,1, 11.9,1,1, -1.781, 10488.262, 204.683, 52624.674 21/03/12,09:20:07,16,11,1, 11.9,1,1, -1.781, 10488.200, 204.660, 52624.591 21/03/12,09:20:07,17,11,1, 11.9,1,1, -1.781, 10488.229, 204.644, 52624.561 21/03/12,09:20:07,18,11,1, 11.9,1,1, -1.781, 10488.230, 204.674, 52624.611 21/03/12,09:20:07,19,11,1, 11.9,1,1, -1.781, 10488.209, 204.640, 52624.562 21/03/12,09:20:08,00,11,1, 11.9,1,1, -1.777, 10488.207, 204.640, 52624.562 21/03/12,09:20:08,01,11,1, 11.9,1,1, -1.777, 10488.230, 204.693, 52624.609 21/03/12,09:20:08,02,11,1, 11.9,1,1, -1.777, 10488.229, 204.675, 52624.576 21/03/12,09:20:08,03,11,1, 11.9,1,1, -1.777, 10488.240, 204.690, 52624.569 21/03/12,09:20:08,04,11,1, 11.9,1,1, -1.777, 10488.250, 204.675, 52624.585 21/03/12,09:20:08,05,11,1, 11.9,1,1, -1.777, 10488.271, 204.673, 52624.627 21/03/12,09:20:08,06,11,1, 11.9,1,1, -1.777, 10488.232, 204.706, 52624.575 21/03/12,09:20:08,07,11,1, 11.9,1,1, -1.777, 10488.251, 204.681, 52624.572 21/03/12,09:20:08,08,11,1, 11.9,1,1, -1.777, 10488.250, 204.703, 52624.600 21/03/12,09:20:08,09,11,1, 11.9,1,1, -1.777, 10488.281, 204.718, 52624.584 21/03/12,09:20:08,10,11,1, 11.9,1,1, -1.777, 10488.255, 204.704, 52624.583 21/03/12,09:20:08,11,11,1, 11.9,1,1, -1.777, 10488.259, 204.691, 52624.610 21/03/12,09:20:08,12,11,1, 11.9,1,1, -1.777, 10488.276, 204.708, 52624.633 21/03/12,09:20:08,13,11,1, 11.9,1,1, -1.777, 10488.269, 204.695, 52624.628 21/03/12,09:20:08,14,11,1, 11.9,1,1, -1.777, 10488.281, 204.697, 52624.643 21/03/12,09:20:08,15,11,1, 11.9,1,1, -1.777, 10488.261, 204.706, 52624.601 21/03/12,09:20:08,16,11,1, 11.9,1,1, -1.777, 10488.289, 204.719, 52624.677 21/03/12,09:20:08,17,11,1, 11.9,1,1, -1.777, 10488.289, 204.730, 52624.635 21/03/12,09:20:08,18,11,1, 11.9,1,1, -1.777, 10488.278, 204.711, 52624.592 21/03/12,09:20:08,19,11,1, 11.9,1,1, -1.777, 10488.259, 204.722, 52624.619 21/03/12,09:20:09,00,11,1, 11.9,1,1, -1.779, 10488.257, 204.722, 52624.619 21/03/12,09:20:09,01,11,1, 11.9,1,1, -1.779, 10488.293, 204.718, 52624.615 21/03/12,09:20:09,02,11,1, 11.9,1,1, -1.779, 10488.299, 204.724, 52624.625 21/03/12,09:20:09,03,11,1, 11.9,1,1, -1.779, 10488.299, 204.722, 52624.623 21/03/12,09:20:09,04,11,1, 11.9,1,1, -1.779, 10488.288, 204.720, 52624.651 21/03/12,09:20:09,05,11,1, 11.9,1,1, -1.779, 10488.289, 204.738, 52624.618 21/03/12,09:20:09,06,11,1, 11.9,1,1, -1.779, 10488.307, 204.744, 52624.654 21/03/12,09:20:09,07,11,1, 11.9,1,1, -1.779, 10488.280, 204.707, 52624.476 21/03/12,09:20:09,08,11,1, 11.9,1,1, -1.779, 10488.317, 204.762, 52624.725 21/03/12,09:20:09,09,11,1, 11.9,1,1, -1.779, 10488.344, 204.747, 52624.635 21/03/12,09:20:09,10,11,1, 11.9,1,1, -1.779, 10488.335, 204.742, 52624.613 21/03/12,09:20:09,11,11,1, 11.9,1,1, -1.779, 10488.348, 204.748, 52624.532 21/03/12,09:20:09,12,11,1, 11.9,1,1, -1.779, 10488.340, 204.748, 52624.741 21/03/12,09:20:09,13,11,1, 11.9,1,1, -1.779, 10488.336, 204.786, 52625.002 21/03/12,09:20:09,14,11,1, 11.9,1,1, -1.779, 10488.376, 204.727, 52624.654 21/03/12,09:20:09,15,11,1, 11.9,1,1, -1.779, 10488.362, 204.762, 52624.610 21/03/12,09:20:09,16,11,1, 11.9,1,1, -1.779, 10488.367, 204.752, 52624.624 21/03/12,09:20:09,17,11,1, 11.9,1,1, -1.779, 10488.371, 204.755, 52624.652 21/03/12,09:20:09,18,11,1, 11.9,1,1, -1.779, 10488.361, 204.755, 52624.669 21/03/12,09:20:09,19,11,1, 11.9,1,1, -1.779, 10488.373, 204.721, 52624.628 21/03/12,09:20:10,00,11,1, 11.9,1,1, -1.778, 10488.366, 204.721, 52624.628 21/03/12,09:20:10,01,11,1, 11.9,1,1, -1.778, 10488.388, 204.756, 52624.694 21/03/12,09:20:10,02,11,1, 11.9,1,1, -1.778, 10488.381, 204.737, 52624.664 21/03/12,09:20:10,03,11,1, 11.9,1,1, -1.778, 10488.390, 204.752, 52624.653 21/03/12,09:20:10,04,11,1, 11.9,1,1, -1.778, 10488.384, 204.745, 52624.627 21/03/12,09:20:10,05,11,1, 11.9,1,1, -1.778, 10488.387, 204.777, 52624.668 21/03/12,09:20:10,06,11,1, 11.9,1,1, -1.778, 10488.400, 204.743, 52624.656 21/03/12,09:20:10,07,11,1, 11.9,1,1, -1.778, 10488.397, 204.758, 52624.679 21/03/12,09:20:10,08,11,1, 11.9,1,1, -1.778, 10488.383, 204.753, 52624.665 21/03/12,09:20:10,09,11,1, 11.9,1,1, -1.778, 10488.407, 204.750, 52624.692 21/03/12,09:20:10,10,11,1, 11.9,1,1, -1.778, 10488.405, 204.762, 52624.714 21/03/12,09:20:10,11,11,1, 11.9,1,1, -1.778, 10488.407, 204.715, 52624.667 21/03/12,09:20:10,12,11,1, 11.9,1,1, -1.778, 10488.416, 204.747, 52624.673 21/03/12,09:20:10,13,11,1, 11.9,1,1, -1.778, 10488.420, 204.744, 52624.656 21/03/12,09:20:10,14,11,1, 11.9,1,1, -1.778, 10488.406, 204.766, 52624.687 21/03/12,09:20:10,15,11,1, 11.9,1,1, -1.778, 10488.434, 204.756, 52624.672 21/03/12,09:20:10,16,11,1, 11.9,1,1, -1.778, 10488.448, 204.768, 52624.695 21/03/12,09:20:10,17,11,1, 11.9,1,1, -1.778, 10488.417, 204.766, 52624.702 21/03/12,09:20:10,18,11,1, 11.9,1,1, -1.778, 10488.415, 204.759, 52624.673 21/03/12,09:20:10,19,11,1, 11.9,1,1, -1.778, 10488.416, 204.763, 52624.691 21/03/12,09:20:11,00,11,1, 11.9,1,1, -1.778, 10488.416, 204.763, 52624.691 21/03/12,09:20:11,01,11,1, 11.9,1,1, -1.778, 10488.438, 204.766, 52624.708 21/03/12,09:20:11,02,11,1, 11.9,1,1, -1.778, 10488.443, 204.792, 52624.696 21/03/12,09:20:11,03,11,1, 11.9,1,1, -1.778, 10488.432, 204.791, 52624.686 21/03/12,09:20:11,04,11,1, 11.9,1,1, -1.778, 10488.439, 204.784, 52624.653 21/03/12,09:20:11,05,11,1, 11.9,1,1, -1.778, 10488.450, 204.793, 52624.703 21/03/12,09:20:11,06,11,1, 11.9,1,1, -1.778, 10488.474, 204.814, 52624.729 21/03/12,09:20:11,07,11,1, 11.9,1,1, -1.778, 10488.464, 204.804, 52624.702 21/03/12,09:20:11,08,11,1, 11.9,1,1, -1.778, 10488.470, 204.815, 52624.703 21/03/12,09:20:11,09,11,1, 11.9,1,1, -1.778, 10488.455, 204.812, 52624.672 21/03/12,09:20:11,10,11,1, 11.9,1,1, -1.778, 10488.451, 204.800, 52624.720 21/03/12,09:20:11,11,11,1, 11.9,1,1, -1.778, 10488.477, 204.821, 52624.710 21/03/12,09:20:11,12,11,1, 11.9,1,1, -1.778, 10488.480, 204.868, 52624.739 21/03/12,09:20:11,13,11,1, 11.9,1,1, -1.778, 10488.481, 204.829, 52624.730 21/03/12,09:20:11,14,11,1, 11.9,1,1, -1.778, 10488.482, 204.828, 52624.728 21/03/12,09:20:11,15,11,1, 11.9,1,1, -1.778, 10488.474, 204.851, 52624.736 21/03/12,09:20:11,16,11,1, 11.9,1,1, -1.778, 10488.478, 204.846, 52624.710 21/03/12,09:20:11,17,11,1, 11.9,1,1, -1.778, 10488.463, 204.879, 52624.695 21/03/12,09:20:11,18,11,1, 11.9,1,1, -1.778, 10488.479, 204.876, 52624.748 21/03/12,09:20:11,19,11,1, 11.9,1,1, -1.778, 10488.469, 204.862, 52624.674 21/03/12,09:20:12,00,11,1, 11.9,1,1, -1.777, 10488.466, 204.862, 52624.674 21/03/12,09:20:12,01,11,1, 11.9,1,1, -1.777, 10488.492, 204.884, 52624.707 21/03/12,09:20:12,02,11,1, 11.9,1,1, -1.777, 10488.465, 204.891, 52624.692 21/03/12,09:20:12,03,11,1, 11.9,1,1, -1.777, 10488.488, 204.879, 52624.743 21/03/12,09:20:12,04,11,1, 11.9,1,1, -1.777, 10488.491, 204.884, 52624.728 21/03/12,09:20:12,05,11,1, 11.9,1,1, -1.777, 10488.496, 204.926, 52624.789 21/03/12,09:20:12,06,11,1, 11.9,1,1, -1.777, 10488.498, 204.874, 52624.737 21/03/12,09:20:12,07,11,1, 11.9,1,1, -1.777, 10488.480, 204.888, 52624.735 21/03/12,09:20:12,08,11,1, 11.9,1,1, -1.777, 10488.474, 204.887, 52624.762 21/03/12,09:20:12,09,11,1, 11.9,1,1, -1.777, 10488.496, 204.899, 52624.757 21/03/12,09:20:12,10,11,1, 11.9,1,1, -1.777, 10488.506, 204.928, 52624.779 21/03/12,09:20:12,11,11,1, 11.9,1,1, -1.777, 10488.489, 204.922, 52624.758 21/03/12,09:20:12,12,11,1, 11.9,1,1, -1.777, 10488.485, 204.948, 52624.752 21/03/12,09:20:12,13,11,1, 11.9,1,1, -1.777, 10488.506, 204.930, 52624.759 21/03/12,09:20:12,14,11,1, 11.9,1,1, -1.777, 10488.489, 204.954, 52624.750 21/03/12,09:20:12,15,11,1, 11.9,1,1, -1.777, 10488.488, 204.962, 52624.792 21/03/12,09:20:12,16,11,1, 11.9,1,1, -1.777, 10488.492, 204.974, 52624.784 21/03/12,09:20:12,17,11,1, 11.9,1,1, -1.777, 10488.528, 204.940, 52624.790 21/03/12,09:20:12,18,11,1, 11.9,1,1, -1.777, 10488.523, 204.950, 52624.770 21/03/12,09:20:12,19,11,1, 11.9,1,1, -1.777, 10488.492, 204.955, 52624.793 21/03/12,09:20:13,00,11,1, 11.9,1,1, -1.778, 10488.491, 204.955, 52624.793 21/03/12,09:20:13,01,11,1, 11.9,1,1, -1.778, 10488.543, 204.960, 52624.749 21/03/12,09:20:13,02,11,1, 11.9,1,1, -1.778, 10488.551, 204.983, 52624.768 21/03/12,09:20:13,03,11,1, 11.9,1,1, -1.778, 10488.545, 204.978, 52624.790 21/03/12,09:20:13,04,11,1, 11.9,1,1, -1.778, 10488.561, 204.992, 52624.780 21/03/12,09:20:13,05,11,1, 11.9,1,1, -1.778, 10488.548, 204.977, 52624.799 21/03/12,09:20:13,06,11,1, 11.9,1,1, -1.778, 10488.548, 205.017, 52624.777 21/03/12,09:20:13,07,11,1, 11.9,1,1, -1.778, 10488.544, 205.014, 52624.784 21/03/12,09:20:13,08,11,1, 11.9,1,1, -1.778, 10488.571, 204.998, 52624.757 21/03/12,09:20:13,09,11,1, 11.9,1,1, -1.778, 10488.555, 204.993, 52624.794 21/03/12,09:20:13,10,11,1, 11.9,1,1, -1.778, 10488.548, 205.012, 52624.779 21/03/12,09:20:13,11,11,1, 11.9,1,1, -1.778, 10488.553, 205.026, 52624.769 21/03/12,09:20:13,12,11,1, 11.9,1,1, -1.778, 10488.556, 205.047, 52624.812 21/03/12,09:20:13,13,11,1, 11.9,1,1, -1.778, 10488.552, 205.036, 52624.764 21/03/12,09:20:13,14,11,1, 11.9,1,1, -1.778, 10488.548, 205.027, 52624.824 21/03/12,09:20:13,15,11,1, 11.9,1,1, -1.778, 10488.558, 205.047, 52624.798 21/03/12,09:20:13,16,11,1, 11.9,1,1, -1.778, 10488.543, 205.058, 52624.813 21/03/12,09:20:13,17,11,1, 11.9,1,1, -1.778, 10488.574, 205.037, 52624.802 21/03/12,09:20:13,18,11,1, 11.9,1,1, -1.778, 10488.591, 205.066, 52624.815 21/03/12,09:20:13,19,11,1, 11.9,1,1, -1.778, 10488.593, 205.060, 52624.804 21/03/12,09:20:14,00,11,1, 11.8,1,1, -1.780, 10488.591, 205.060, 52624.804 21/03/12,09:20:14,01,11,1, 11.8,1,1, -1.780, 10488.599, 205.081, 52624.794 21/03/12,09:20:14,02,11,1, 11.8,1,1, -1.780, 10488.593, 205.055, 52624.766 21/03/12,09:20:14,03,11,1, 11.8,1,1, -1.780, 10488.590, 205.065, 52624.813 21/03/12,09:20:14,04,11,1, 11.8,1,1, -1.780, 10488.605, 205.073, 52624.796 21/03/12,09:20:14,05,11,1, 11.8,1,1, -1.780, 10488.612, 205.098, 52624.781 21/03/12,09:20:14,06,11,1, 11.8,1,1, -1.780, 10488.596, 205.099, 52624.801 21/03/12,09:20:14,07,11,1, 11.8,1,1, -1.780, 10488.626, 205.103, 52624.628 21/03/12,09:20:14,08,11,1, 11.8,1,1, -1.780, 10488.646, 205.113, 52624.773 21/03/12,09:20:14,09,11,1, 11.8,1,1, -1.780, 10488.645, 205.113, 52624.803 21/03/12,09:20:14,10,11,1, 11.8,1,1, -1.780, 10488.629, 205.146, 52624.808 21/03/12,09:20:14,11,11,1, 11.8,1,1, -1.780, 10488.625, 205.141, 52624.832 21/03/12,09:20:14,12,11,1, 11.8,1,1, -1.780, 10488.668, 205.129, 52624.829 21/03/12,09:20:14,13,11,1, 11.8,1,1, -1.780, 10488.655, 205.151, 52624.841 21/03/12,09:20:14,14,11,1, 11.8,1,1, -1.780, 10488.644, 205.138, 52624.832 21/03/12,09:20:14,15,11,1, 11.8,1,1, -1.780, 10488.665, 205.153, 52624.838 21/03/12,09:20:14,16,11,1, 11.8,1,1, -1.780, 10488.662, 205.139, 52624.809 21/03/12,09:20:14,17,11,1, 11.8,1,1, -1.780, 10488.689, 205.161, 52624.826 21/03/12,09:20:14,18,11,1, 11.8,1,1, -1.780, 10488.664, 205.178, 52624.823 21/03/12,09:20:14,19,11,1, 11.8,1,1, -1.780, 10488.674, 205.162, 52624.830 21/03/12,09:20:15,00,11,1, 11.9,1,1, -1.779, 10488.666, 205.162, 52624.830 21/03/12,09:20:15,01,11,1, 11.9,1,1, -1.779, 10488.680, 205.167, 52624.839 21/03/12,09:20:15,02,11,1, 11.9,1,1, -1.779, 10488.693, 205.180, 52624.834 21/03/12,09:20:15,03,11,1, 11.9,1,1, -1.779, 10488.700, 205.196, 52624.849 21/03/12,09:20:15,04,11,1, 11.9,1,1, -1.779, 10488.711, 205.209, 52624.864 21/03/12,09:20:15,05,11,1, 11.9,1,1, -1.779, 10488.676, 205.187, 52624.825 21/03/12,09:20:15,06,11,1, 11.9,1,1, -1.779, 10488.711, 205.192, 52624.873 21/03/12,09:20:15,07,11,1, 11.9,1,1, -1.779, 10488.712, 205.177, 52624.857 21/03/12,09:20:15,08,11,1, 11.9,1,1, -1.779, 10488.712, 205.204, 52624.860 21/03/12,09:20:15,09,11,1, 11.9,1,1, -1.779, 10488.718, 205.213, 52624.870 21/03/12,09:20:15,10,11,1, 11.9,1,1, -1.779, 10488.715, 205.211, 52624.829 21/03/12,09:20:15,11,11,1, 11.9,1,1, -1.779, 10488.725, 205.209, 52624.846 21/03/12,09:20:15,12,11,1, 11.9,1,1, -1.779, 10488.730, 205.240, 52624.862 21/03/12,09:20:15,13,11,1, 11.9,1,1, -1.779, 10488.719, 205.206, 52624.801 21/03/12,09:20:15,14,11,1, 11.9,1,1, -1.779, 10488.747, 205.238, 52624.882 21/03/12,09:20:15,15,11,1, 11.9,1,1, -1.779, 10488.732, 205.238, 52624.840 21/03/12,09:20:15,16,11,1, 11.9,1,1, -1.779, 10488.759, 205.232, 52624.874 21/03/12,09:20:15,17,11,1, 11.9,1,1, -1.779, 10488.730, 205.239, 52624.880 21/03/12,09:20:15,18,11,1, 11.9,1,1, -1.779, 10488.745, 205.225, 52624.841 21/03/12,09:20:15,19,11,1, 11.9,1,1, -1.779, 10488.746, 205.243, 52624.857 21/03/12,09:20:16,00,11,1, 11.8,1,1, -1.778, 10488.741, 205.243, 52624.857 21/03/12,09:20:16,01,11,1, 11.8,1,1, -1.778, 10488.742, 205.263, 52624.969 21/03/12,09:20:16,02,11,1, 11.8,1,1, -1.778, 10488.783, 205.235, 52624.897 21/03/12,09:20:16,03,11,1, 11.8,1,1, -1.778, 10488.779, 205.257, 52624.869 21/03/12,09:20:16,04,11,1, 11.8,1,1, -1.778, 10488.764, 205.265, 52624.889 21/03/12,09:20:16,05,11,1, 11.8,1,1, -1.778, 10488.768, 205.256, 52624.880 21/03/12,09:20:16,06,11,1, 11.8,1,1, -1.778, 10488.757, 205.243, 52624.868 21/03/12,09:20:16,07,11,1, 11.8,1,1, -1.778, 10488.755, 205.263, 52624.821 21/03/12,09:20:16,08,11,1, 11.8,1,1, -1.778, 10488.767, 205.256, 52624.870 21/03/12,09:20:16,09,11,1, 11.8,1,1, -1.778, 10488.776, 205.273, 52624.871 21/03/12,09:20:16,10,11,1, 11.8,1,1, -1.778, 10488.797, 205.252, 52624.848 21/03/12,09:20:16,11,11,1, 11.8,1,1, -1.778, 10488.774, 205.260, 52624.862 21/03/12,09:20:16,12,11,1, 11.8,1,1, -1.778, 10488.793, 205.254, 52624.864 21/03/12,09:20:16,13,11,1, 11.8,1,1, -1.778, 10488.826, 205.283, 52625.018 21/03/12,09:20:16,14,11,1, 11.8,1,1, -1.778, 10488.788, 205.259, 52624.894 21/03/12,09:20:16,15,11,1, 11.8,1,1, -1.778, 10488.805, 205.280, 52624.882 21/03/12,09:20:16,16,11,1, 11.8,1,1, -1.778, 10488.825, 205.270, 52624.895 21/03/12,09:20:16,17,11,1, 11.8,1,1, -1.778, 10488.815, 205.283, 52624.923 21/03/12,09:20:16,18,11,1, 11.8,1,1, -1.778, 10488.835, 205.283, 52624.895 21/03/12,09:20:16,19,11,1, 11.8,1,1, -1.778, 10488.854, 205.269, 52624.865 21/03/12,09:20:17,00,11,1, 11.8,1,1, -1.776, 10488.850, 205.269, 52624.865 21/03/12,09:20:17,01,11,1, 11.8,1,1, -1.776, 10488.836, 205.276, 52624.868 21/03/12,09:20:17,02,11,1, 11.8,1,1, -1.776, 10488.839, 205.280, 52624.933 21/03/12,09:20:17,03,11,1, 11.8,1,1, -1.776, 10488.846, 205.271, 52624.903 21/03/12,09:20:17,04,11,1, 11.8,1,1, -1.776, 10488.838, 205.300, 52624.902 21/03/12,09:20:17,05,11,1, 11.8,1,1, -1.776, 10488.855, 205.318, 52624.791 21/03/12,09:20:17,06,11,1, 11.8,1,1, -1.776, 10488.825, 205.304, 52624.871 21/03/12,09:20:17,07,11,1, 11.8,1,1, -1.776, 10488.869, 205.301, 52624.920 21/03/12,09:20:17,08,11,1, 11.8,1,1, -1.776, 10488.850, 205.285, 52624.870 21/03/12,09:20:17,09,11,1, 11.8,1,1, -1.776, 10488.841, 205.295, 52624.931 21/03/12,09:20:17,10,11,1, 11.8,1,1, -1.776, 10488.864, 205.291, 52624.906 21/03/12,09:20:17,11,11,1, 11.8,1,1, -1.776, 10488.855, 205.288, 52624.915 21/03/12,09:20:17,12,11,1, 11.8,1,1, -1.776, 10488.854, 205.326, 52624.890 21/03/12,09:20:17,13,11,1, 11.8,1,1, -1.776, 10488.879, 205.283, 52624.864 21/03/12,09:20:17,14,11,1, 11.8,1,1, -1.776, 10488.890, 205.328, 52624.937 21/03/12,09:20:17,15,11,1, 11.8,1,1, -1.776, 10488.902, 205.332, 52624.903 21/03/12,09:20:17,16,11,1, 11.8,1,1, -1.776, 10488.902, 205.330, 52624.882 21/03/12,09:20:17,17,11,1, 11.8,1,1, -1.776, 10488.868, 205.335, 52624.895 21/03/12,09:20:17,18,11,1, 11.8,1,1, -1.776, 10488.908, 205.336, 52624.856 21/03/12,09:20:17,19,11,1, 11.8,1,1, -1.776, 10488.911, 205.366, 52624.934 21/03/12,09:20:18,00,11,1, 11.8,1,1, -1.779, 10488.908, 205.366, 52624.934 21/03/12,09:20:18,01,11,1, 11.8,1,1, -1.779, 10488.918, 205.350, 52624.893 21/03/12,09:20:18,02,11,1, 11.8,1,1, -1.779, 10488.914, 205.377, 52624.921 21/03/12,09:20:18,03,11,1, 11.8,1,1, -1.779, 10488.914, 205.356, 52624.931 21/03/12,09:20:18,04,11,1, 11.8,1,1, -1.779, 10488.926, 205.350, 52624.882 21/03/12,09:20:18,05,11,1, 11.8,1,1, -1.779, 10488.897, 205.375, 52624.907 21/03/12,09:20:18,06,11,1, 11.8,1,1, -1.779, 10488.945, 205.404, 52624.972 21/03/12,09:20:18,07,11,1, 11.8,1,1, -1.779, 10488.901, 205.408, 52625.012 21/03/12,09:20:18,08,11,1, 11.8,1,1, -1.779, 10488.938, 205.389, 52624.847 21/03/12,09:20:18,09,11,1, 11.8,1,1, -1.779, 10488.962, 205.402, 52624.896 21/03/12,09:20:18,10,11,1, 11.8,1,1, -1.779, 10488.931, 205.400, 52624.896 21/03/12,09:20:18,11,11,1, 11.8,1,1, -1.779, 10488.920, 205.402, 52624.913 21/03/12,09:20:18,12,11,1, 11.8,1,1, -1.779, 10488.931, 205.398, 52624.902 21/03/12,09:20:18,13,11,1, 11.8,1,1, -1.779, 10488.944, 205.399, 52624.922 21/03/12,09:20:18,14,11,1, 11.8,1,1, -1.779, 10488.925, 205.411, 52624.922 21/03/12,09:20:18,15,11,1, 11.8,1,1, -1.779, 10488.922, 205.399, 52624.930 21/03/12,09:20:18,16,11,1, 11.8,1,1, -1.779, 10488.933, 205.428, 52624.957 21/03/12,09:20:18,17,11,1, 11.8,1,1, -1.779, 10488.932, 205.419, 52624.965 21/03/12,09:20:18,18,11,1, 11.8,1,1, -1.779, 10488.935, 205.440, 52624.952 21/03/12,09:20:18,19,11,1, 11.8,1,1, -1.779, 10488.934, 205.406, 52624.944 21/03/12,09:20:19,00,11,1, 11.9,1,1, -1.780, 10488.933, 205.406, 52624.944 21/03/12,09:20:19,01,11,1, 11.9,1,1, -1.780, 10488.925, 205.452, 52624.904 21/03/12,09:20:19,02,11,1, 11.9,1,1, -1.780, 10488.933, 205.424, 52624.845 21/03/12,09:20:19,03,11,1, 11.9,1,1, -1.780, 10488.950, 205.418, 52624.954 21/03/12,09:20:19,04,11,1, 11.9,1,1, -1.780, 10488.937, 205.403, 52624.957 21/03/12,09:20:19,05,11,1, 11.9,1,1, -1.780, 10488.925, 205.422, 52624.942 21/03/12,09:20:19,06,11,1, 11.9,1,1, -1.780, 10488.936, 205.427, 52624.966 21/03/12,09:20:19,07,11,1, 11.9,1,1, -1.780, 10488.928, 205.422, 52624.940 21/03/12,09:20:19,08,11,1, 11.9,1,1, -1.780, 10488.935, 205.445, 52624.944 21/03/12,09:20:19,09,11,1, 11.9,1,1, -1.780, 10488.940, 205.408, 52624.947 21/03/12,09:20:19,10,11,1, 11.9,1,1, -1.780, 10488.956, 205.420, 52624.979 21/03/12,09:20:19,11,11,1, 11.9,1,1, -1.780, 10488.936, 205.407, 52624.939 21/03/12,09:20:19,12,11,1, 11.9,1,1, -1.780, 10488.932, 205.435, 52624.996 21/03/12,09:20:19,13,11,1, 11.9,1,1, -1.780, 10488.948, 205.427, 52624.985 21/03/12,09:20:19,14,11,1, 11.9,1,1, -1.780, 10488.937, 205.427, 52624.963 21/03/12,09:20:19,15,11,1, 11.9,1,1, -1.780, 10488.963, 205.442, 52624.952 21/03/12,09:20:19,16,11,1, 11.9,1,1, -1.780, 10488.948, 205.438, 52624.953 21/03/12,09:20:19,17,11,1, 11.9,1,1, -1.780, 10488.984, 205.430, 52624.975 21/03/12,09:20:19,18,11,1, 11.9,1,1, -1.780, 10488.952, 205.404, 52624.947 21/03/12,09:20:19,19,11,1, 11.9,1,1, -1.780, 10488.940, 205.428, 52624.956 21/03/12,09:20:20,00,11,1, 11.8,1,1, -1.779, 10488.933, 205.428, 52624.956 21/03/12,09:20:20,01,11,1, 11.8,1,1, -1.779, 10488.949, 205.410, 52624.969 21/03/12,09:20:20,02,11,1, 11.8,1,1, -1.779, 10488.960, 205.411, 52624.937 21/03/12,09:20:20,03,11,1, 11.8,1,1, -1.779, 10488.933, 205.401, 52624.931 21/03/12,09:20:20,04,11,1, 11.8,1,1, -1.779, 10488.959, 205.428, 52624.992 21/03/12,09:20:20,05,11,1, 11.8,1,1, -1.779, 10488.941, 205.433, 52624.999 21/03/12,09:20:20,06,11,1, 11.8,1,1, -1.779, 10488.954, 205.419, 52624.975 21/03/12,09:20:20,07,11,1, 11.8,1,1, -1.779, 10488.971, 205.440, 52624.974 21/03/12,09:20:20,08,11,1, 11.8,1,1, -1.779, 10488.957, 205.401, 52624.944 21/03/12,09:20:20,09,11,1, 11.8,1,1, -1.779, 10488.990, 205.418, 52624.984 21/03/12,09:20:20,10,11,1, 11.8,1,1, -1.779, 10488.967, 205.418, 52624.978 21/03/12,09:20:20,11,11,1, 11.8,1,1, -1.779, 10488.971, 205.422, 52624.991 21/03/12,09:20:20,12,11,1, 11.8,1,1, -1.779, 10488.983, 205.437, 52624.980 21/03/12,09:20:20,13,11,1, 11.8,1,1, -1.779, 10488.968, 205.434, 52624.956 21/03/12,09:20:20,14,11,1, 11.8,1,1, -1.779, 10488.972, 205.421, 52624.990 21/03/12,09:20:20,15,11,1, 11.8,1,1, -1.779, 10488.968, 205.382, 52624.973 21/03/12,09:20:20,16,11,1, 11.8,1,1, -1.779, 10488.961, 205.398, 52624.982 21/03/12,09:20:20,17,11,1, 11.8,1,1, -1.779, 10488.981, 205.410, 52625.011 21/03/12,09:20:20,18,11,1, 11.8,1,1, -1.779, 10488.971, 205.400, 52625.008 21/03/12,09:20:20,19,11,1, 11.8,1,1, -1.779, 10488.993, 205.390, 52625.009 21/03/12,09:20:21,00,11,1, 11.9,1,1, -1.777, 10488.992, 205.390, 52625.009 21/03/12,09:20:21,01,11,1, 11.9,1,1, -1.777, 10488.991, 205.404, 52624.989 21/03/12,09:20:21,02,11,1, 11.9,1,1, -1.777, 10488.996, 205.383, 52624.997 21/03/12,09:20:21,03,11,1, 11.9,1,1, -1.777, 10489.003, 205.371, 52625.001 21/03/12,09:20:21,04,11,1, 11.9,1,1, -1.777, 10488.989, 205.394, 52624.994 21/03/12,09:20:21,05,11,1, 11.9,1,1, -1.777, 10488.992, 205.419, 52625.022 21/03/12,09:20:21,06,11,1, 11.9,1,1, -1.777, 10489.000, 205.444, 52625.022 21/03/12,09:20:21,07,11,1, 11.9,1,1, -1.777, 10489.007, 205.381, 52625.010 21/03/12,09:20:21,08,11,1, 11.9,1,1, -1.777, 10489.019, 205.408, 52624.978 21/03/12,09:20:21,09,11,1, 11.9,1,1, -1.777, 10489.019, 205.409, 52624.975 21/03/12,09:20:21,10,11,1, 11.9,1,1, -1.777, 10489.016, 205.424, 52625.015 21/03/12,09:20:21,11,11,1, 11.9,1,1, -1.777, 10489.022, 205.408, 52625.010 21/03/12,09:20:21,12,11,1, 11.9,1,1, -1.777, 10489.039, 205.351, 52624.693 21/03/12,09:20:21,13,11,1, 11.9,1,1, -1.777, 10489.041, 205.371, 52624.931 21/03/12,09:20:21,14,11,1, 11.9,1,1, -1.777, 10489.024, 205.399, 52625.264 21/03/12,09:20:21,15,11,1, 11.9,1,1, -1.777, 10489.041, 205.372, 52625.024 21/03/12,09:20:21,16,11,1, 11.9,1,1, -1.777, 10489.054, 205.358, 52625.008 21/03/12,09:20:21,17,11,1, 11.9,1,1, -1.777, 10489.047, 205.366, 52624.982 21/03/12,09:20:21,18,11,1, 11.9,1,1, -1.777, 10489.040, 205.405, 52625.005 21/03/12,09:20:21,19,11,1, 11.9,1,1, -1.777, 10489.038, 205.378, 52625.011 21/03/12,09:20:22,00,11,1, 11.9,1,1, -1.779, 10489.033, 205.378, 52625.011 21/03/12,09:20:22,01,11,1, 11.9,1,1, -1.779, 10489.037, 205.372, 52625.021 21/03/12,09:20:22,02,11,1, 11.9,1,1, -1.779, 10489.040, 205.376, 52625.025 21/03/12,09:20:22,03,11,1, 11.9,1,1, -1.779, 10489.041, 205.388, 52625.015 21/03/12,09:20:22,04,11,1, 11.9,1,1, -1.779, 10489.066, 205.374, 52625.009 21/03/12,09:20:22,05,11,1, 11.9,1,1, -1.779, 10489.055, 205.400, 52624.990 21/03/12,09:20:22,06,11,1, 11.9,1,1, -1.779, 10489.052, 205.385, 52625.002 21/03/12,09:20:22,07,11,1, 11.9,1,1, -1.779, 10489.070, 205.403, 52625.038 21/03/12,09:20:22,08,11,1, 11.9,1,1, -1.779, 10489.033, 205.375, 52625.001 21/03/12,09:20:22,09,11,1, 11.9,1,1, -1.779, 10489.061, 205.383, 52625.015 21/03/12,09:20:22,10,11,1, 11.9,1,1, -1.779, 10489.057, 205.376, 52624.999 21/03/12,09:20:22,11,11,1, 11.9,1,1, -1.779, 10489.069, 205.348, 52625.047 21/03/12,09:20:22,12,11,1, 11.9,1,1, -1.779, 10489.049, 205.394, 52625.050 21/03/12,09:20:22,13,11,1, 11.9,1,1, -1.779, 10489.062, 205.368, 52625.044 21/03/12,09:20:22,14,11,1, 11.9,1,1, -1.779, 10489.078, 205.380, 52625.037 21/03/12,09:20:22,15,11,1, 11.9,1,1, -1.779, 10489.102, 205.387, 52625.050 21/03/12,09:20:22,16,11,1, 11.9,1,1, -1.779, 10489.106, 205.370, 52625.049 21/03/12,09:20:22,17,11,1, 11.9,1,1, -1.779, 10489.105, 205.377, 52625.028 21/03/12,09:20:22,18,11,1, 11.9,1,1, -1.779, 10489.077, 205.368, 52625.044 21/03/12,09:20:22,19,11,1, 11.9,1,1, -1.779, 10489.102, 205.361, 52625.005 21/03/12,09:20:23,00,11,1, 11.9,1,1, -1.779, 10489.100, 205.361, 52625.005 21/03/12,09:20:23,01,11,1, 11.9,1,1, -1.779, 10489.113, 205.401, 52625.061 21/03/12,09:20:23,02,11,1, 11.9,1,1, -1.779, 10489.107, 205.369, 52625.031 21/03/12,09:20:23,03,11,1, 11.9,1,1, -1.779, 10489.112, 205.387, 52625.055 21/03/12,09:20:23,04,11,1, 11.9,1,1, -1.779, 10489.137, 205.371, 52625.040 21/03/12,09:20:23,05,11,1, 11.9,1,1, -1.779, 10489.142, 205.383, 52625.022 21/03/12,09:20:23,06,11,1, 11.9,1,1, -1.779, 10489.112, 205.424, 52625.059 21/03/12,09:20:23,07,11,1, 11.9,1,1, -1.779, 10489.113, 205.403, 52625.040 21/03/12,09:20:23,08,11,1, 11.9,1,1, -1.779, 10489.120, 205.427, 52625.061 21/03/12,09:20:23,09,11,1, 11.9,1,1, -1.779, 10489.134, 205.421, 52625.058 21/03/12,09:20:23,10,11,1, 11.9,1,1, -1.779, 10489.115, 205.383, 52625.075 21/03/12,09:20:23,11,11,1, 11.9,1,1, -1.779, 10489.138, 205.423, 52625.074 21/03/12,09:20:23,12,11,1, 11.9,1,1, -1.779, 10489.119, 205.411, 52625.041 21/03/12,09:20:23,13,11,1, 11.9,1,1, -1.779, 10489.137, 205.422, 52625.035 21/03/12,09:20:23,14,11,1, 11.9,1,1, -1.779, 10489.134, 205.427, 52625.062 21/03/12,09:20:23,15,11,1, 11.9,1,1, -1.779, 10489.126, 205.403, 52625.073 21/03/12,09:20:23,16,11,1, 11.9,1,1, -1.779, 10489.130, 205.448, 52625.074 21/03/12,09:20:23,17,11,1, 11.9,1,1, -1.779, 10489.149, 205.446, 52625.083 21/03/12,09:20:23,18,11,1, 11.9,1,1, -1.779, 10489.135, 205.435, 52625.082 21/03/12,09:20:23,19,11,1, 11.9,1,1, -1.779, 10489.150, 205.448, 52625.067 21/03/12,09:20:24,00,11,1, 11.8,1,1, -1.778, 10489.142, 205.448, 52625.067 21/03/12,09:20:24,01,11,1, 11.8,1,1, -1.778, 10489.145, 205.450, 52625.087 21/03/12,09:20:24,02,11,1, 11.8,1,1, -1.778, 10489.153, 205.458, 52625.107 21/03/12,09:20:24,03,11,1, 11.8,1,1, -1.778, 10489.151, 205.489, 52625.115 21/03/12,09:20:24,04,11,1, 11.8,1,1, -1.778, 10489.159, 205.450, 52625.111 21/03/12,09:20:24,05,11,1, 11.8,1,1, -1.778, 10489.148, 205.489, 52625.148 21/03/12,09:20:24,06,11,1, 11.8,1,1, -1.778, 10489.146, 205.485, 52625.086 21/03/12,09:20:24,07,11,1, 11.8,1,1, -1.778, 10489.154, 205.470, 52625.083 21/03/12,09:20:24,08,11,1, 11.8,1,1, -1.778, 10489.137, 205.465, 52625.090 21/03/12,09:20:24,09,11,1, 11.8,1,1, -1.778, 10489.140, 205.486, 52625.125 21/03/12,09:20:24,10,11,1, 11.8,1,1, -1.778, 10489.153, 205.479, 52625.096 21/03/12,09:20:24,11,11,1, 11.8,1,1, -1.778, 10489.144, 205.477, 52625.140 21/03/12,09:20:24,12,11,1, 11.8,1,1, -1.778, 10489.160, 205.484, 52625.101 21/03/12,09:20:24,13,11,1, 11.8,1,1, -1.778, 10489.172, 205.501, 52625.160 21/03/12,09:20:24,14,11,1, 11.8,1,1, -1.778, 10489.129, 205.494, 52625.117 21/03/12,09:20:24,15,11,1, 11.8,1,1, -1.778, 10489.136, 205.478, 52625.116 21/03/12,09:20:24,16,11,1, 11.8,1,1, -1.778, 10489.155, 205.483, 52625.181 21/03/12,09:20:24,17,11,1, 11.8,1,1, -1.778, 10489.144, 205.491, 52625.004 21/03/12,09:20:24,18,11,1, 11.8,1,1, -1.778, 10489.130, 205.477, 52625.123 21/03/12,09:20:24,19,11,1, 11.8,1,1, -1.778, 10489.146, 205.474, 52624.888 21/03/12,09:20:25,00,11,1, 11.9,1,1, -1.780, 10489.142, 205.474, 52624.888 21/03/12,09:20:25,01,11,1, 11.9,1,1, -1.780, 10489.136, 205.524, 52625.176 21/03/12,09:20:25,02,11,1, 11.9,1,1, -1.780, 10489.153, 205.514, 52625.162 21/03/12,09:20:25,03,11,1, 11.9,1,1, -1.780, 10489.140, 205.513, 52625.165 21/03/12,09:20:25,04,11,1, 11.9,1,1, -1.780, 10489.151, 205.516, 52625.168 21/03/12,09:20:25,05,11,1, 11.9,1,1, -1.780, 10489.161, 205.531, 52625.132 21/03/12,09:20:25,06,11,1, 11.9,1,1, -1.780, 10489.140, 205.540, 52625.139 21/03/12,09:20:25,07,11,1, 11.9,1,1, -1.780, 10489.161, 205.517, 52625.129 21/03/12,09:20:25,08,11,1, 11.9,1,1, -1.780, 10489.133, 205.541, 52625.128 21/03/12,09:20:25,09,11,1, 11.9,1,1, -1.780, 10489.161, 205.544, 52625.139 21/03/12,09:20:25,10,11,1, 11.9,1,1, -1.780, 10489.164, 205.560, 52625.166 21/03/12,09:20:25,11,11,1, 11.9,1,1, -1.780, 10489.154, 205.533, 52625.159 21/03/12,09:20:25,12,11,1, 11.9,1,1, -1.780, 10489.137, 205.523, 52625.150 21/03/12,09:20:25,13,11,1, 11.9,1,1, -1.780, 10489.157, 205.560, 52625.126 21/03/12,09:20:25,14,11,1, 11.9,1,1, -1.780, 10489.169, 205.545, 52625.159 21/03/12,09:20:25,15,11,1, 11.9,1,1, -1.780, 10489.164, 205.571, 52625.195 21/03/12,09:20:25,16,11,1, 11.9,1,1, -1.780, 10489.178, 205.565, 52625.178 21/03/12,09:20:25,17,11,1, 11.9,1,1, -1.780, 10489.149, 205.551, 52625.130 21/03/12,09:20:25,18,11,1, 11.9,1,1, -1.780, 10489.176, 205.571, 52625.168 21/03/12,09:20:25,19,11,1, 11.9,1,1, -1.780, 10489.178, 205.556, 52625.172 21/03/12,09:20:26,00,11,1, 11.9,1,1, -1.780, 10489.175, 205.556, 52625.172 21/03/12,09:20:26,01,11,1, 11.9,1,1, -1.780, 10489.179, 205.577, 52625.205 21/03/12,09:20:26,02,11,1, 11.9,1,1, -1.780, 10489.194, 205.590, 52625.199 21/03/12,09:20:26,03,11,1, 11.9,1,1, -1.780, 10489.208, 205.593, 52625.208 21/03/12,09:20:26,04,11,1, 11.9,1,1, -1.780, 10489.196, 205.568, 52625.197 21/03/12,09:20:26,05,11,1, 11.9,1,1, -1.780, 10489.179, 205.601, 52625.219 21/03/12,09:20:26,06,11,1, 11.9,1,1, -1.780, 10489.223, 205.608, 52625.223 21/03/12,09:20:26,07,11,1, 11.9,1,1, -1.780, 10489.201, 205.603, 52625.220 21/03/12,09:20:26,08,11,1, 11.9,1,1, -1.780, 10489.216, 205.622, 52625.222 21/03/12,09:20:26,09,11,1, 11.9,1,1, -1.780, 10489.221, 205.609, 52625.221 21/03/12,09:20:26,10,11,1, 11.9,1,1, -1.780, 10489.229, 205.647, 52625.264 21/03/12,09:20:26,11,11,1, 11.9,1,1, -1.780, 10489.209, 205.605, 52625.232 21/03/12,09:20:26,12,11,1, 11.9,1,1, -1.780, 10489.237, 205.637, 52625.205 21/03/12,09:20:26,13,11,1, 11.9,1,1, -1.780, 10489.215, 205.633, 52625.222 21/03/12,09:20:26,14,11,1, 11.9,1,1, -1.780, 10489.236, 205.658, 52625.250 21/03/12,09:20:26,15,11,1, 11.9,1,1, -1.780, 10489.211, 205.687, 52625.218 21/03/12,09:20:26,16,11,1, 11.9,1,1, -1.780, 10489.214, 205.611, 52625.207 21/03/12,09:20:26,17,11,1, 11.9,1,1, -1.780, 10489.225, 205.639, 52625.247 21/03/12,09:20:26,18,11,1, 11.9,1,1, -1.780, 10489.205, 205.651, 52625.252 21/03/12,09:20:26,19,11,1, 11.9,1,1, -1.780, 10489.233, 205.644, 52625.255 21/03/12,09:20:27,00,11,1, 11.9,1,1, -1.775, 10489.225, 205.644, 52625.255 21/03/12,09:20:27,01,11,1, 11.9,1,1, -1.775, 10489.227, 205.668, 52625.223 21/03/12,09:20:27,02,11,1, 11.9,1,1, -1.775, 10489.214, 205.684, 52625.246 21/03/12,09:20:27,03,11,1, 11.9,1,1, -1.775, 10489.230, 205.671, 52625.239 21/03/12,09:20:27,04,11,1, 11.9,1,1, -1.775, 10489.215, 205.658, 52625.247 21/03/12,09:20:27,05,11,1, 11.9,1,1, -1.775, 10489.234, 205.687, 52625.271 21/03/12,09:20:27,06,11,1, 11.9,1,1, -1.775, 10489.220, 205.677, 52625.270 21/03/12,09:20:27,07,11,1, 11.9,1,1, -1.775, 10489.229, 205.696, 52625.382 21/03/12,09:20:27,08,11,1, 11.9,1,1, -1.775, 10489.283, 205.682, 52625.037 21/03/12,09:20:27,09,11,1, 11.9,1,1, -1.775, 10489.268, 205.699, 52625.232 21/03/12,09:20:27,10,11,1, 11.9,1,1, -1.775, 10489.253, 205.682, 52625.173 21/03/12,09:20:27,11,11,1, 11.9,1,1, -1.775, 10489.234, 205.690, 52625.239 21/03/12,09:20:27,12,11,1, 11.9,1,1, -1.775, 10489.253, 205.688, 52625.262 21/03/12,09:20:27,13,11,1, 11.9,1,1, -1.775, 10489.258, 205.717, 52625.240 21/03/12,09:20:27,14,11,1, 11.9,1,1, -1.775, 10489.252, 205.728, 52625.247 21/03/12,09:20:27,15,11,1, 11.9,1,1, -1.775, 10489.246, 205.741, 52625.244 21/03/12,09:20:27,16,11,1, 11.9,1,1, -1.775, 10489.281, 205.733, 52625.257 21/03/12,09:20:27,17,11,1, 11.9,1,1, -1.775, 10489.240, 205.738, 52625.222 21/03/12,09:20:27,18,11,1, 11.9,1,1, -1.775, 10489.259, 205.746, 52625.260 21/03/12,09:20:27,19,11,1, 11.9,1,1, -1.775, 10489.263, 205.749, 52625.272 21/03/12,09:20:28,00,11,1, 11.8,1,1, -1.780, 10489.259, 205.749, 52625.272 21/03/12,09:20:28,01,11,1, 11.8,1,1, -1.780, 10489.266, 205.763, 52625.277 21/03/12,09:20:28,02,11,1, 11.8,1,1, -1.780, 10489.269, 205.783, 52625.288 21/03/12,09:20:28,03,11,1, 11.8,1,1, -1.780, 10489.273, 205.787, 52625.336 21/03/12,09:20:28,04,11,1, 11.8,1,1, -1.780, 10489.286, 205.815, 52625.338 21/03/12,09:20:28,05,11,1, 11.8,1,1, -1.780, 10489.275, 205.776, 52625.296 21/03/12,09:20:28,06,11,1, 11.8,1,1, -1.780, 10489.274, 205.810, 52625.313 21/03/12,09:20:28,07,11,1, 11.8,1,1, -1.780, 10489.284, 205.796, 52625.302 21/03/12,09:20:28,08,11,1, 11.8,1,1, -1.780, 10489.274, 205.790, 52625.340 21/03/12,09:20:28,09,11,1, 11.8,1,1, -1.780, 10489.264, 205.778, 52625.280 21/03/12,09:20:28,10,11,1, 11.8,1,1, -1.780, 10489.278, 205.819, 52625.310 21/03/12,09:20:28,11,11,1, 11.8,1,1, -1.780, 10489.298, 205.850, 52625.323 21/03/12,09:20:28,12,11,1, 11.8,1,1, -1.780, 10489.274, 205.842, 52625.320 21/03/12,09:20:28,13,11,1, 11.8,1,1, -1.780, 10489.298, 205.849, 52625.348 21/03/12,09:20:28,14,11,1, 11.8,1,1, -1.780, 10489.285, 205.853, 52625.322 21/03/12,09:20:28,15,11,1, 11.8,1,1, -1.780, 10489.300, 205.860, 52625.327 21/03/12,09:20:28,16,11,1, 11.8,1,1, -1.780, 10489.297, 205.842, 52625.318 21/03/12,09:20:28,17,11,1, 11.8,1,1, -1.780, 10489.305, 205.874, 52625.368 21/03/12,09:20:28,18,11,1, 11.8,1,1, -1.780, 10489.292, 205.855, 52625.297 21/03/12,09:20:28,19,11,1, 11.8,1,1, -1.780, 10489.294, 205.897, 52625.367 21/03/12,09:20:29,00,11,1, 11.8,1,1, -1.779, 10489.292, 205.897, 52625.367 21/03/12,09:20:29,01,11,1, 11.8,1,1, -1.779, 10489.299, 205.890, 52625.340 21/03/12,09:20:29,02,11,1, 11.8,1,1, -1.779, 10489.312, 205.914, 52625.342 21/03/12,09:20:29,03,11,1, 11.8,1,1, -1.779, 10489.304, 205.885, 52625.322 21/03/12,09:20:29,04,11,1, 11.8,1,1, -1.779, 10489.266, 205.891, 52625.304 21/03/12,09:20:29,05,11,1, 11.8,1,1, -1.779, 10489.348, 205.929, 52625.301 21/03/12,09:20:29,06,11,1, 11.8,1,1, -1.779, 10489.298, 205.898, 52625.295 21/03/12,09:20:29,07,11,1, 11.8,1,1, -1.779, 10489.349, 205.939, 52625.371 21/03/12,09:20:29,08,11,1, 11.8,1,1, -1.779, 10489.336, 205.972, 52625.346 21/03/12,09:20:29,09,11,1, 11.8,1,1, -1.779, 10489.351, 205.927, 52625.355 21/03/12,09:20:29,10,11,1, 11.8,1,1, -1.779, 10489.354, 205.953, 52625.363 21/03/12,09:20:29,11,11,1, 11.8,1,1, -1.779, 10489.341, 205.960, 52625.365 21/03/12,09:20:29,12,11,1, 11.8,1,1, -1.779, 10489.353, 205.973, 52625.352 21/03/12,09:20:29,13,11,1, 11.8,1,1, -1.779, 10489.334, 205.963, 52625.375 21/03/12,09:20:29,14,11,1, 11.8,1,1, -1.779, 10489.329, 205.964, 52625.433 21/03/12,09:20:29,15,11,1, 11.8,1,1, -1.779, 10489.326, 205.967, 52625.348 21/03/12,09:20:29,16,11,1, 11.8,1,1, -1.779, 10489.349, 206.005, 52625.392 21/03/12,09:20:29,17,11,1, 11.8,1,1, -1.779, 10489.331, 206.024, 52625.682 21/03/12,09:20:29,18,11,1, 11.8,1,1, -1.779, 10489.395, 206.017, 52625.371 21/03/12,09:20:29,19,11,1, 11.8,1,1, -1.779, 10489.374, 205.999, 52625.345 21/03/12,09:20:30,00,10,1, 11.9,1,1, -1.779, 10489.367, 205.999, 52625.345 21/03/12,09:20:30,01,10,1, 11.9,1,1, -1.779, 10489.366, 206.024, 52625.420 21/03/12,09:20:30,02,10,1, 11.9,1,1, -1.779, 10489.370, 206.007, 52625.405 21/03/12,09:20:30,03,10,1, 11.9,1,1, -1.779, 10489.366, 206.023, 52625.410 21/03/12,09:20:30,04,10,1, 11.9,1,1, -1.779, 10489.364, 206.002, 52625.393 21/03/12,09:20:30,05,10,1, 11.9,1,1, -1.779, 10489.368, 206.045, 52625.402 21/03/12,09:20:30,06,10,1, 11.9,1,1, -1.779, 10489.383, 206.040, 52625.428 21/03/12,09:20:30,07,10,1, 11.9,1,1, -1.779, 10489.371, 206.065, 52625.417 21/03/12,09:20:30,08,10,1, 11.9,1,1, -1.779, 10489.383, 206.076, 52625.428 21/03/12,09:20:30,09,10,1, 11.9,1,1, -1.779, 10489.417, 206.080, 52625.460 21/03/12,09:20:30,10,10,1, 11.9,1,1, -1.779, 10489.394, 206.107, 52625.447 21/03/12,09:20:30,11,10,1, 11.9,1,1, -1.779, 10489.379, 206.089, 52625.432 21/03/12,09:20:30,12,10,1, 11.9,1,1, -1.779, 10489.391, 206.088, 52625.422 21/03/12,09:20:30,13,10,1, 11.9,1,1, -1.779, 10489.371, 206.112, 52625.416 21/03/12,09:20:30,14,10,1, 11.9,1,1, -1.779, 10489.392, 206.093, 52625.418 21/03/12,09:20:30,15,10,1, 11.9,1,1, -1.779, 10489.382, 206.105, 52625.435 21/03/12,09:20:30,16,10,1, 11.9,1,1, -1.779, 10489.409, 206.120, 52625.465 21/03/12,09:20:30,17,10,1, 11.9,1,1, -1.779, 10489.402, 206.105, 52625.438 21/03/12,09:20:30,18,10,1, 11.9,1,1, -1.779, 10489.407, 206.122, 52625.468 21/03/12,09:20:30,19,10,1, 11.9,1,1, -1.779, 10489.402, 206.131, 52625.467 21/03/12,09:20:31,00,10,1, 11.9,1,1, -1.779, 10489.401, 206.131, 52625.467 21/03/12,09:20:31,01,10,1, 11.9,1,1, -1.779, 10489.410, 206.133, 52625.427 21/03/12,09:20:31,02,10,1, 11.9,1,1, -1.779, 10489.433, 206.155, 52625.483 21/03/12,09:20:31,03,10,1, 11.9,1,1, -1.779, 10489.411, 206.107, 52625.442 21/03/12,09:20:31,04,10,1, 11.9,1,1, -1.779, 10489.440, 206.127, 52625.468 21/03/12,09:20:31,05,10,1, 11.9,1,1, -1.779, 10489.410, 206.123, 52625.478 21/03/12,09:20:31,06,10,1, 11.9,1,1, -1.779, 10489.413, 206.115, 52625.447 21/03/12,09:20:31,07,10,1, 11.9,1,1, -1.779, 10489.448, 206.126, 52625.434 21/03/12,09:20:31,08,10,1, 11.9,1,1, -1.779, 10489.453, 206.132, 52625.464 21/03/12,09:20:31,09,10,1, 11.9,1,1, -1.779, 10489.437, 206.144, 52625.478 21/03/12,09:20:31,10,10,1, 11.9,1,1, -1.779, 10489.437, 206.141, 52625.437 21/03/12,09:20:31,11,10,1, 11.9,1,1, -1.779, 10489.423, 206.124, 52625.445 21/03/12,09:20:31,12,10,1, 11.9,1,1, -1.779, 10489.426, 206.136, 52625.448 21/03/12,09:20:31,13,10,1, 11.9,1,1, -1.779, 10489.461, 206.136, 52625.490 21/03/12,09:20:31,14,10,1, 11.9,1,1, -1.779, 10489.445, 206.156, 52625.502 21/03/12,09:20:31,15,10,1, 11.9,1,1, -1.779, 10489.455, 206.122, 52625.473 21/03/12,09:20:31,16,10,1, 11.9,1,1, -1.779, 10489.480, 206.147, 52625.476 21/03/12,09:20:31,17,10,1, 11.9,1,1, -1.779, 10489.516, 206.136, 52625.522 21/03/12,09:20:31,18,10,1, 11.9,1,1, -1.779, 10489.469, 206.117, 52625.469 21/03/12,09:20:31,19,10,1, 11.9,1,1, -1.779, 10489.446, 206.142, 52625.456 21/03/12,09:20:32,00,10,1, 11.9,1,1, -1.780, 10489.442, 206.142, 52625.456 21/03/12,09:20:32,01,10,1, 11.9,1,1, -1.780, 10489.481, 206.145, 52625.478 21/03/12,09:20:32,02,10,1, 11.9,1,1, -1.780, 10489.476, 206.108, 52625.504 21/03/12,09:20:32,03,10,1, 11.9,1,1, -1.780, 10489.488, 206.145, 52625.507 21/03/12,09:20:32,04,10,1, 11.9,1,1, -1.780, 10489.489, 206.135, 52625.494 21/03/12,09:20:32,05,10,1, 11.9,1,1, -1.780, 10489.493, 206.123, 52625.487 21/03/12,09:20:32,06,10,1, 11.9,1,1, -1.780, 10489.486, 206.105, 52625.464 21/03/12,09:20:32,07,10,1, 11.9,1,1, -1.780, 10489.494, 206.104, 52625.489 21/03/12,09:20:32,08,10,1, 11.9,1,1, -1.780, 10489.484, 206.148, 52625.498 21/03/12,09:20:32,09,10,1, 11.9,1,1, -1.780, 10489.523, 206.130, 52625.527 21/03/12,09:20:32,10,10,1, 11.9,1,1, -1.780, 10489.506, 206.125, 52625.515 21/03/12,09:20:32,11,10,1, 11.9,1,1, -1.780, 10489.508, 206.100, 52625.521 21/03/12,09:20:32,12,10,1, 11.9,1,1, -1.780, 10489.518, 206.097, 52625.520 21/03/12,09:20:32,13,10,1, 11.9,1,1, -1.780, 10489.519, 206.114, 52625.508 21/03/12,09:20:32,14,10,1, 11.9,1,1, -1.780, 10489.533, 206.080, 52625.473 21/03/12,09:20:32,15,10,1, 11.9,1,1, -1.780, 10489.544, 206.100, 52625.504 21/03/12,09:20:32,16,10,1, 11.9,1,1, -1.780, 10489.539, 206.099, 52625.457 21/03/12,09:20:32,17,10,1, 11.9,1,1, -1.780, 10489.536, 206.083, 52625.517 21/03/12,09:20:32,18,10,1, 11.9,1,1, -1.780, 10489.543, 206.112, 52625.523 21/03/12,09:20:32,19,10,1, 11.9,1,1, -1.780, 10489.528, 206.083, 52625.521 21/03/12,09:20:33,00,10,1, 11.9,1,1, -1.774, 10489.526, 206.083, 52625.521 21/03/12,09:20:33,01,10,1, 11.9,1,1, -1.774, 10489.584, 206.082, 52625.506 21/03/12,09:20:33,02,10,1, 11.9,1,1, -1.774, 10489.565, 206.072, 52625.496 21/03/12,09:20:33,03,10,1, 11.9,1,1, -1.774, 10489.566, 206.064, 52625.484 21/03/12,09:20:33,04,10,1, 11.9,1,1, -1.774, 10489.568, 206.084, 52625.492 21/03/12,09:20:33,05,10,1, 11.9,1,1, -1.774, 10489.573, 206.075, 52625.481 21/03/12,09:20:33,06,10,1, 11.9,1,1, -1.774, 10489.575, 206.062, 52625.465 21/03/12,09:20:33,07,10,1, 11.9,1,1, -1.774, 10489.574, 206.073, 52625.474 21/03/12,09:20:33,08,10,1, 11.9,1,1, -1.774, 10489.572, 206.077, 52625.479 21/03/12,09:20:33,09,10,1, 11.9,1,1, -1.774, 10489.592, 206.066, 52625.476 21/03/12,09:20:33,10,10,1, 11.9,1,1, -1.774, 10489.579, 206.077, 52625.463 21/03/12,09:20:33,11,10,1, 11.9,1,1, -1.774, 10489.593, 206.032, 52625.462 21/03/12,09:20:33,12,10,1, 11.9,1,1, -1.774, 10489.601, 206.037, 52625.454 21/03/12,09:20:33,13,10,1, 11.9,1,1, -1.774, 10489.589, 206.022, 52625.448 21/03/12,09:20:33,14,10,1, 11.9,1,1, -1.774, 10489.578, 206.037, 52625.525 21/03/12,09:20:33,15,10,1, 11.9,1,1, -1.774, 10489.584, 206.041, 52625.466 21/03/12,09:20:33,16,10,1, 11.9,1,1, -1.774, 10489.608, 206.043, 52625.450 21/03/12,09:20:33,17,10,1, 11.9,1,1, -1.774, 10489.598, 206.043, 52625.429 21/03/12,09:20:33,18,10,1, 11.9,1,1, -1.774, 10489.627, 206.033, 52625.462 21/03/12,09:20:33,19,10,1, 11.9,1,1, -1.774, 10489.625, 206.029, 52625.459 21/03/12,09:20:34,00,10,1, 11.8,1,1, -1.780, 10489.618, 206.029, 52625.459 21/03/12,09:20:34,01,10,1, 11.8,1,1, -1.780, 10489.643, 206.032, 52625.467 21/03/12,09:20:34,02,10,1, 11.8,1,1, -1.780, 10489.620, 206.037, 52625.471 21/03/12,09:20:34,03,10,1, 11.8,1,1, -1.780, 10489.629, 206.044, 52625.492 21/03/12,09:20:34,04,10,1, 11.8,1,1, -1.780, 10489.623, 206.060, 52625.521 21/03/12,09:20:34,05,10,1, 11.8,1,1, -1.780, 10489.633, 206.020, 52625.438 21/03/12,09:20:34,06,10,1, 11.8,1,1, -1.780, 10489.623, 206.022, 52625.477 21/03/12,09:20:34,07,10,1, 11.8,1,1, -1.780, 10489.629, 206.022, 52625.470 21/03/12,09:20:34,08,10,1, 11.8,1,1, -1.780, 10489.654, 206.026, 52625.480 21/03/12,09:20:34,09,10,1, 11.8,1,1, -1.780, 10489.665, 206.059, 52625.484 21/03/12,09:20:34,10,10,1, 11.8,1,1, -1.780, 10489.645, 206.039, 52625.483 21/03/12,09:20:34,11,10,1, 11.8,1,1, -1.780, 10489.639, 206.008, 52625.451 21/03/12,09:20:34,12,10,1, 11.8,1,1, -1.780, 10489.675, 206.039, 52625.462 21/03/12,09:20:34,13,10,1, 11.8,1,1, -1.780, 10489.684, 206.027, 52625.464 21/03/12,09:20:34,14,10,1, 11.8,1,1, -1.780, 10489.665, 206.022, 52625.473 21/03/12,09:20:34,15,10,1, 11.8,1,1, -1.780, 10489.691, 206.016, 52625.463 21/03/12,09:20:34,16,10,1, 11.8,1,1, -1.780, 10489.683, 206.025, 52625.511 21/03/12,09:20:34,17,10,1, 11.8,1,1, -1.780, 10489.683, 206.017, 52625.482 21/03/12,09:20:34,18,10,1, 11.8,1,1, -1.780, 10489.675, 206.024, 52625.518 21/03/12,09:20:34,19,10,1, 11.8,1,1, -1.780, 10489.673, 206.010, 52625.550 21/03/12,09:20:35,00,10,1, 11.8,1,1, -1.778, 10489.668, 206.010, 52625.550 21/03/12,09:20:35,01,10,1, 11.8,1,1, -1.778, 10489.696, 206.021, 52625.517 21/03/12,09:20:35,02,10,1, 11.8,1,1, -1.778, 10489.698, 206.016, 52625.453 21/03/12,09:20:35,03,10,1, 11.8,1,1, -1.778, 10489.699, 206.054, 52625.510 21/03/12,09:20:35,04,10,1, 11.8,1,1, -1.778, 10489.700, 206.030, 52625.528 21/03/12,09:20:35,05,10,1, 11.8,1,1, -1.778, 10489.719, 206.044, 52625.541 21/03/12,09:20:35,06,10,1, 11.8,1,1, -1.778, 10489.703, 206.030, 52625.512 21/03/12,09:20:35,07,10,1, 11.8,1,1, -1.778, 10489.718, 206.050, 52625.510 21/03/12,09:20:35,08,10,1, 11.8,1,1, -1.778, 10489.693, 206.050, 52625.511 21/03/12,09:20:35,09,10,1, 11.8,1,1, -1.778, 10489.717, 206.073, 52625.513 21/03/12,09:20:35,10,10,1, 11.8,1,1, -1.778, 10489.720, 206.082, 52625.561 21/03/12,09:20:35,11,10,1, 11.8,1,1, -1.778, 10489.739, 206.063, 52625.546 21/03/12,09:20:35,12,10,1, 11.8,1,1, -1.778, 10489.692, 206.082, 52625.647 21/03/12,09:20:35,13,10,1, 11.8,1,1, -1.778, 10489.673, 206.071, 52625.540 21/03/12,09:20:35,14,10,1, 11.8,1,1, -1.778, 10489.701, 206.087, 52625.551 21/03/12,09:20:35,15,10,1, 11.8,1,1, -1.778, 10489.730, 206.085, 52625.525 21/03/12,09:20:35,16,10,1, 11.8,1,1, -1.778, 10489.723, 206.071, 52625.482 21/03/12,09:20:35,17,10,1, 11.8,1,1, -1.778, 10489.724, 206.088, 52625.520 21/03/12,09:20:35,18,10,1, 11.8,1,1, -1.778, 10489.726, 206.119, 52625.526 21/03/12,09:20:35,19,10,1, 11.8,1,1, -1.778, 10489.727, 206.114, 52625.551 21/03/12,09:20:36,00,10,1, 11.9,1,1, -1.774, 10489.726, 206.114, 52625.551 21/03/12,09:20:36,01,10,1, 11.9,1,1, -1.774, 10489.677, 206.087, 52625.528 21/03/12,09:20:36,02,10,1, 11.9,1,1, -1.774, 10489.730, 206.152, 52625.564 21/03/12,09:20:36,03,10,1, 11.9,1,1, -1.774, 10489.703, 206.130, 52625.538 21/03/12,09:20:36,04,10,1, 11.9,1,1, -1.774, 10489.717, 206.113, 52625.540 21/03/12,09:20:36,05,10,1, 11.9,1,1, -1.774, 10489.722, 206.149, 52625.534 21/03/12,09:20:36,06,10,1, 11.9,1,1, -1.774, 10489.709, 206.141, 52625.555 21/03/12,09:20:36,07,10,1, 11.9,1,1, -1.774, 10489.708, 206.162, 52625.568 21/03/12,09:20:36,08,10,1, 11.9,1,1, -1.774, 10489.748, 206.159, 52625.554 21/03/12,09:20:36,09,10,1, 11.9,1,1, -1.774, 10489.737, 206.160, 52625.606 21/03/12,09:20:36,10,10,1, 11.9,1,1, -1.774, 10489.704, 206.186, 52625.585 21/03/12,09:20:36,11,10,1, 11.9,1,1, -1.774, 10489.720, 206.178, 52625.559 21/03/12,09:20:36,12,10,1, 11.9,1,1, -1.774, 10489.721, 206.177, 52625.555 21/03/12,09:20:36,13,10,1, 11.9,1,1, -1.774, 10489.719, 206.197, 52625.602 21/03/12,09:20:36,14,10,1, 11.9,1,1, -1.774, 10489.708, 206.220, 52625.610 21/03/12,09:20:36,15,10,1, 11.9,1,1, -1.774, 10489.725, 206.178, 52625.593 21/03/12,09:20:36,16,10,1, 11.9,1,1, -1.774, 10489.747, 206.214, 52625.633 21/03/12,09:20:36,17,10,1, 11.9,1,1, -1.774, 10489.722, 206.208, 52625.604 21/03/12,09:20:36,18,10,1, 11.9,1,1, -1.774, 10489.733, 206.196, 52625.571 21/03/12,09:20:36,19,10,1, 11.9,1,1, -1.774, 10489.713, 206.215, 52625.597 21/03/12,09:20:37,00,10,1, 11.9,1,1, -1.779, 10489.709, 206.215, 52625.597 21/03/12,09:20:37,01,10,1, 11.9,1,1, -1.779, 10489.715, 206.230, 52625.615 21/03/12,09:20:37,02,10,1, 11.9,1,1, -1.779, 10489.717, 206.221, 52625.589 21/03/12,09:20:37,03,10,1, 11.9,1,1, -1.779, 10489.714, 206.228, 52625.636 21/03/12,09:20:37,04,10,1, 11.9,1,1, -1.779, 10489.767, 206.228, 52625.601 21/03/12,09:20:37,05,10,1, 11.9,1,1, -1.779, 10489.716, 206.238, 52625.551 21/03/12,09:20:37,06,10,1, 11.9,1,1, -1.779, 10489.722, 206.229, 52625.627 21/03/12,09:20:37,07,10,1, 11.9,1,1, -1.779, 10489.714, 206.238, 52625.619 21/03/12,09:20:37,08,10,1, 11.9,1,1, -1.779, 10489.730, 206.244, 52625.656 21/03/12,09:20:37,09,10,1, 11.9,1,1, -1.779, 10489.732, 206.301, 52625.615 21/03/12,09:20:37,10,10,1, 11.9,1,1, -1.779, 10489.719, 206.249, 52625.634 21/03/12,09:20:37,11,10,1, 11.9,1,1, -1.779, 10489.736, 206.260, 52625.597 21/03/12,09:20:37,12,10,1, 11.9,1,1, -1.779, 10489.720, 206.253, 52625.618 21/03/12,09:20:37,13,10,1, 11.9,1,1, -1.779, 10489.695, 206.302, 52625.710 21/03/12,09:20:37,14,10,1, 11.9,1,1, -1.779, 10489.739, 206.276, 52625.618 21/03/12,09:20:37,15,10,1, 11.9,1,1, -1.779, 10489.719, 206.272, 52625.641 21/03/12,09:20:37,16,10,1, 11.9,1,1, -1.779, 10489.733, 206.300, 52625.596 21/03/12,09:20:37,17,10,1, 11.9,1,1, -1.779, 10489.746, 206.294, 52625.609 21/03/12,09:20:37,18,10,1, 11.9,1,1, -1.779, 10489.697, 206.281, 52625.623 21/03/12,09:20:37,19,10,1, 11.9,1,1, -1.779, 10489.726, 206.293, 52625.638 21/03/12,09:20:38,00,10,1, 11.9,1,1, -1.780, 10489.718, 206.293, 52625.638 21/03/12,09:20:38,01,10,1, 11.9,1,1, -1.780, 10489.713, 206.310, 52625.630 21/03/12,09:20:38,02,10,1, 11.9,1,1, -1.780, 10489.743, 206.301, 52625.661 21/03/12,09:20:38,03,10,1, 11.9,1,1, -1.780, 10489.722, 206.334, 52625.673 21/03/12,09:20:38,04,10,1, 11.9,1,1, -1.780, 10489.698, 206.350, 52625.621 21/03/12,09:20:38,05,10,1, 11.9,1,1, -1.780, 10489.755, 206.322, 52625.616 21/03/12,09:20:38,06,10,1, 11.9,1,1, -1.780, 10489.710, 206.358, 52625.649 21/03/12,09:20:38,07,10,1, 11.9,1,1, -1.780, 10489.720, 206.366, 52625.660 21/03/12,09:20:38,08,10,1, 11.9,1,1, -1.780, 10489.727, 206.370, 52625.699 21/03/12,09:20:38,09,10,1, 11.9,1,1, -1.780, 10489.733, 206.349, 52625.681 21/03/12,09:20:38,10,10,1, 11.9,1,1, -1.780, 10489.735, 206.356, 52625.724 21/03/12,09:20:38,11,10,1, 11.9,1,1, -1.780, 10489.736, 206.361, 52625.685 21/03/12,09:20:38,12,10,1, 11.9,1,1, -1.780, 10489.739, 206.371, 52625.709 21/03/12,09:20:38,13,10,1, 11.9,1,1, -1.780, 10489.745, 206.398, 52625.676 21/03/12,09:20:38,14,10,1, 11.9,1,1, -1.780, 10489.737, 206.371, 52625.707 21/03/12,09:20:38,15,10,1, 11.9,1,1, -1.780, 10489.750, 206.381, 52625.689 21/03/12,09:20:38,16,10,1, 11.9,1,1, -1.780, 10489.748, 206.405, 52625.665 21/03/12,09:20:38,17,10,1, 11.9,1,1, -1.780, 10489.766, 206.399, 52625.706 21/03/12,09:20:38,18,10,1, 11.9,1,1, -1.780, 10489.744, 206.392, 52625.664 21/03/12,09:20:38,19,10,1, 11.9,1,1, -1.780, 10489.763, 206.398, 52625.688 21/03/12,09:20:39,00,10,1, 11.8,1,1, -1.779, 10489.759, 206.398, 52625.688 21/03/12,09:20:39,01,10,1, 11.8,1,1, -1.779, 10489.747, 206.402, 52625.723 21/03/12,09:20:39,02,10,1, 11.8,1,1, -1.779, 10489.746, 206.422, 52625.745 21/03/12,09:20:39,03,10,1, 11.8,1,1, -1.779, 10489.752, 206.388, 52625.756 21/03/12,09:20:39,04,10,1, 11.8,1,1, -1.779, 10489.756, 206.428, 52625.719 21/03/12,09:20:39,05,10,1, 11.8,1,1, -1.779, 10489.750, 206.397, 52625.698 21/03/12,09:20:39,06,10,1, 11.8,1,1, -1.779, 10489.744, 206.449, 52625.724 21/03/12,09:20:39,07,10,1, 11.8,1,1, -1.779, 10489.776, 206.436, 52625.731 21/03/12,09:20:39,08,10,1, 11.8,1,1, -1.779, 10489.757, 206.407, 52625.681 21/03/12,09:20:39,09,10,1, 11.8,1,1, -1.779, 10489.755, 206.412, 52625.717 21/03/12,09:20:39,10,10,1, 11.8,1,1, -1.779, 10489.743, 206.438, 52625.712 21/03/12,09:20:39,11,10,1, 11.8,1,1, -1.779, 10489.770, 206.423, 52625.709 21/03/12,09:20:39,12,10,1, 11.8,1,1, -1.779, 10489.748, 206.427, 52625.698 21/03/12,09:20:39,13,10,1, 11.8,1,1, -1.779, 10489.765, 206.435, 52625.764 21/03/12,09:20:39,14,10,1, 11.8,1,1, -1.779, 10489.765, 206.426, 52625.762 21/03/12,09:20:39,15,10,1, 11.8,1,1, -1.779, 10489.770, 206.416, 52625.725 21/03/12,09:20:39,16,10,1, 11.8,1,1, -1.779, 10489.775, 206.424, 52625.799 21/03/12,09:20:39,17,10,1, 11.8,1,1, -1.779, 10489.797, 206.426, 52625.773 21/03/12,09:20:39,18,10,1, 11.8,1,1, -1.779, 10489.803, 206.437, 52625.773 21/03/12,09:20:39,19,10,1, 11.8,1,1, -1.779, 10489.780, 206.471, 52625.785 21/03/12,09:20:40,00,11,1, 11.8,1,1, -1.777, 10489.776, 206.471, 52625.785 21/03/12,09:20:40,01,11,1, 11.8,1,1, -1.777, 10489.815, 206.466, 52625.771 21/03/12,09:20:40,02,11,1, 11.8,1,1, -1.777, 10489.805, 206.471, 52625.778 21/03/12,09:20:40,03,11,1, 11.8,1,1, -1.777, 10489.802, 206.455, 52625.761 21/03/12,09:20:40,04,11,1, 11.8,1,1, -1.777, 10489.790, 206.441, 52625.779 21/03/12,09:20:40,05,11,1, 11.8,1,1, -1.777, 10489.822, 206.466, 52625.781 21/03/12,09:20:40,06,11,1, 11.8,1,1, -1.777, 10489.822, 206.436, 52625.764 21/03/12,09:20:40,07,11,1, 11.8,1,1, -1.777, 10489.809, 206.422, 52625.771 21/03/12,09:20:40,08,11,1, 11.8,1,1, -1.777, 10489.816, 206.438, 52625.733 21/03/12,09:20:40,09,11,1, 11.8,1,1, -1.777, 10489.804, 206.459, 52625.748 21/03/12,09:20:40,10,11,1, 11.8,1,1, -1.777, 10489.819, 206.447, 52625.759 21/03/12,09:20:40,11,11,1, 11.8,1,1, -1.777, 10489.810, 206.446, 52625.768 21/03/12,09:20:40,12,11,1, 11.8,1,1, -1.777, 10489.858, 206.424, 52625.720 21/03/12,09:20:40,13,11,1, 11.8,1,1, -1.777, 10489.823, 206.449, 52625.752 21/03/12,09:20:40,14,11,1, 11.8,1,1, -1.777, 10489.854, 206.435, 52625.679 21/03/12,09:20:40,15,11,1, 11.8,1,1, -1.777, 10489.827, 206.451, 52625.749 21/03/12,09:20:40,16,11,1, 11.8,1,1, -1.777, 10489.846, 206.449, 52625.745 21/03/12,09:20:40,17,11,1, 11.8,1,1, -1.777, 10489.860, 206.458, 52625.775 21/03/12,09:20:40,18,11,1, 11.8,1,1, -1.777, 10489.860, 206.469, 52625.789 21/03/12,09:20:40,19,11,1, 11.8,1,1, -1.777, 10489.871, 206.418, 52625.428 21/03/12,09:20:41,00,11,1, 11.9,1,1, -1.778, 10489.868, 206.418, 52625.428 21/03/12,09:20:41,01,11,1, 11.9,1,1, -1.778, 10489.812, 206.475, 52625.816 21/03/12,09:20:41,02,11,1, 11.9,1,1, -1.778, 10489.887, 206.472, 52625.702 21/03/12,09:20:41,03,11,1, 11.9,1,1, -1.778, 10489.817, 206.479, 52625.851 21/03/12,09:20:41,04,11,1, 11.9,1,1, -1.778, 10489.838, 206.477, 52625.818 21/03/12,09:20:41,05,11,1, 11.9,1,1, -1.778, 10489.857, 206.473, 52625.838 21/03/12,09:20:41,06,11,1, 11.9,1,1, -1.778, 10489.838, 206.426, 52625.527 21/03/12,09:20:41,07,11,1, 11.9,1,1, -1.778, 10489.837, 206.484, 52625.865 21/03/12,09:20:41,08,11,1, 11.9,1,1, -1.778, 10489.866, 206.455, 52625.860 21/03/12,09:20:41,09,11,1, 11.9,1,1, -1.778, 10489.854, 206.428, 52625.832 21/03/12,09:20:41,10,11,1, 11.9,1,1, -1.778, 10489.890, 206.474, 52626.076 21/03/12,09:20:41,11,11,1, 11.9,1,1, -1.778, 10489.919, 206.458, 52625.754 21/03/12,09:20:41,12,11,1, 11.9,1,1, -1.778, 10489.898, 206.469, 52625.756 21/03/12,09:20:41,13,11,1, 11.9,1,1, -1.778, 10489.895, 206.393, 52625.762 21/03/12,09:20:41,14,11,1, 11.9,1,1, -1.778, 10489.906, 206.451, 52625.800 21/03/12,09:20:41,15,11,1, 11.9,1,1, -1.778, 10489.913, 206.465, 52625.845 21/03/12,09:20:41,16,11,1, 11.9,1,1, -1.778, 10489.883, 206.469, 52625.841 21/03/12,09:20:41,17,11,1, 11.9,1,1, -1.778, 10489.888, 206.435, 52625.783 21/03/12,09:20:41,18,11,1, 11.9,1,1, -1.778, 10489.914, 206.455, 52625.844 21/03/12,09:20:41,19,11,1, 11.9,1,1, -1.778, 10489.927, 206.493, 52625.852 21/03/12,09:20:42,00,11,1, 11.8,1,1, -1.777, 10489.926, 206.493, 52625.852 21/03/12,09:20:42,01,11,1, 11.8,1,1, -1.777, 10489.915, 206.460, 52625.821 21/03/12,09:20:42,02,11,1, 11.8,1,1, -1.777, 10489.895, 206.474, 52626.088 21/03/12,09:20:42,03,11,1, 11.8,1,1, -1.777, 10489.930, 206.438, 52625.830 21/03/12,09:20:42,04,11,1, 11.8,1,1, -1.777, 10489.946, 206.459, 52625.800 21/03/12,09:20:42,05,11,1, 11.8,1,1, -1.777, 10489.938, 206.448, 52625.846 21/03/12,09:20:42,06,11,1, 11.8,1,1, -1.777, 10489.954, 206.459, 52625.849 21/03/12,09:20:42,07,11,1, 11.8,1,1, -1.777, 10489.927, 206.483, 52625.860 21/03/12,09:20:42,08,11,1, 11.8,1,1, -1.777, 10489.926, 206.456, 52625.824 21/03/12,09:20:42,09,11,1, 11.8,1,1, -1.777, 10489.941, 206.477, 52625.835 21/03/12,09:20:42,10,11,1, 11.8,1,1, -1.777, 10489.956, 206.476, 52625.814 21/03/12,09:20:42,11,11,1, 11.8,1,1, -1.777, 10489.947, 206.473, 52625.876 21/03/12,09:20:42,12,11,1, 11.8,1,1, -1.777, 10489.887, 206.490, 52626.070 21/03/12,09:20:42,13,11,1, 11.8,1,1, -1.777, 10489.908, 206.484, 52625.903 21/03/12,09:20:42,14,11,1, 11.8,1,1, -1.777, 10489.941, 206.475, 52625.854 21/03/12,09:20:42,15,11,1, 11.8,1,1, -1.777, 10489.956, 206.486, 52625.860 21/03/12,09:20:42,16,11,1, 11.8,1,1, -1.777, 10489.952, 206.510, 52625.876 21/03/12,09:20:42,17,11,1, 11.8,1,1, -1.777, 10489.920, 206.476, 52625.843 21/03/12,09:20:42,18,11,1, 11.8,1,1, -1.777, 10489.946, 206.467, 52625.829 21/03/12,09:20:42,19,11,1, 11.8,1,1, -1.777, 10489.947, 206.463, 52625.858 21/03/12,09:20:43,00,11,1, 11.9,1,1, -1.778, 10489.943, 206.463, 52625.858 21/03/12,09:20:43,01,11,1, 11.9,1,1, -1.778, 10489.930, 206.462, 52625.820 21/03/12,09:20:43,02,11,1, 11.9,1,1, -1.778, 10489.956, 206.492, 52625.887 21/03/12,09:20:43,03,11,1, 11.9,1,1, -1.778, 10489.946, 206.454, 52625.907 21/03/12,09:20:43,04,11,1, 11.9,1,1, -1.778, 10489.937, 206.483, 52625.899 21/03/12,09:20:43,05,11,1, 11.9,1,1, -1.778, 10489.949, 206.466, 52625.896 21/03/12,09:20:43,06,11,1, 11.9,1,1, -1.778, 10489.938, 206.442, 52625.887 21/03/12,09:20:43,07,11,1, 11.9,1,1, -1.778, 10489.887, 206.444, 52625.671 21/03/12,09:20:43,08,11,1, 11.9,1,1, -1.778, 10489.929, 206.472, 52625.961 21/03/12,09:20:43,09,11,1, 11.9,1,1, -1.778, 10489.944, 206.421, 52625.863 21/03/12,09:20:43,10,11,1, 11.9,1,1, -1.778, 10489.913, 206.470, 52625.877 21/03/12,09:20:43,11,11,1, 11.9,1,1, -1.778, 10489.935, 206.464, 52625.892 21/03/12,09:20:43,12,11,1, 11.9,1,1, -1.778, 10489.930, 206.440, 52625.828 21/03/12,09:20:43,13,11,1, 11.9,1,1, -1.778, 10489.939, 206.475, 52625.913 21/03/12,09:20:43,14,11,1, 11.9,1,1, -1.778, 10489.934, 206.437, 52625.901 21/03/12,09:20:43,15,11,1, 11.9,1,1, -1.778, 10489.920, 206.484, 52625.890 21/03/12,09:20:43,16,11,1, 11.9,1,1, -1.778, 10489.938, 206.435, 52625.837 21/03/12,09:20:43,17,11,1, 11.9,1,1, -1.778, 10489.933, 206.440, 52625.858 21/03/12,09:20:43,18,11,1, 11.9,1,1, -1.778, 10489.936, 206.412, 52625.850 21/03/12,09:20:43,19,11,1, 11.9,1,1, -1.778, 10489.935, 206.430, 52625.860 21/03/12,09:20:44,00,11,1, 11.9,1,1, -1.773, 10489.935, 206.430, 52625.860 21/03/12,09:20:44,01,11,1, 11.9,1,1, -1.773, 10489.935, 206.422, 52625.845 21/03/12,09:20:44,02,11,1, 11.9,1,1, -1.773, 10489.952, 206.444, 52625.852 21/03/12,09:20:44,03,11,1, 11.9,1,1, -1.773, 10489.971, 206.444, 52625.866 21/03/12,09:20:44,04,11,1, 11.9,1,1, -1.773, 10489.977, 206.443, 52625.841 21/03/12,09:20:44,05,11,1, 11.9,1,1, -1.773, 10489.936, 206.444, 52625.889 21/03/12,09:20:44,06,11,1, 11.9,1,1, -1.773, 10489.951, 206.448, 52625.877 21/03/12,09:20:44,07,11,1, 11.9,1,1, -1.773, 10489.967, 206.453, 52625.886 21/03/12,09:20:44,08,11,1, 11.9,1,1, -1.773, 10489.975, 206.419, 52625.881 21/03/12,09:20:44,09,11,1, 11.9,1,1, -1.773, 10489.971, 206.442, 52625.890 21/03/12,09:20:44,10,11,1, 11.9,1,1, -1.773, 10489.975, 206.419, 52625.881 21/03/12,09:20:44,11,11,1, 11.9,1,1, -1.773, 10489.971, 206.422, 52625.865 21/03/12,09:20:44,12,11,1, 11.9,1,1, -1.773, 10489.981, 206.408, 52625.902 21/03/12,09:20:44,13,11,1, 11.9,1,1, -1.773, 10489.985, 206.414, 52625.866 21/03/12,09:20:44,14,11,1, 11.9,1,1, -1.773, 10490.005, 206.456, 52625.913 21/03/12,09:20:44,15,11,1, 11.9,1,1, -1.773, 10489.997, 206.399, 52625.863 21/03/12,09:20:44,16,11,1, 11.9,1,1, -1.773, 10489.983, 206.408, 52625.887 21/03/12,09:20:44,17,11,1, 11.9,1,1, -1.773, 10489.997, 206.396, 52625.881 21/03/12,09:20:44,18,11,1, 11.9,1,1, -1.773, 10489.986, 206.414, 52625.904 21/03/12,09:20:44,19,11,1, 11.9,1,1, -1.773, 10489.992, 206.407, 52625.881 21/03/12,09:20:45,00,11,1, 11.9,1,1, -1.776, 10489.985, 206.407, 52625.881 21/03/12,09:20:45,01,11,1, 11.9,1,1, -1.776, 10489.988, 206.400, 52625.878 21/03/12,09:20:45,02,11,1, 11.9,1,1, -1.776, 10490.016, 206.426, 52625.869 21/03/12,09:20:45,03,11,1, 11.9,1,1, -1.776, 10490.000, 206.414, 52625.917 21/03/12,09:20:45,04,11,1, 11.9,1,1, -1.776, 10490.011, 206.406, 52625.910 21/03/12,09:20:45,05,11,1, 11.9,1,1, -1.776, 10490.049, 206.424, 52625.894 21/03/12,09:20:45,06,11,1, 11.9,1,1, -1.776, 10490.004, 206.410, 52625.899 21/03/12,09:20:45,07,11,1, 11.9,1,1, -1.776, 10490.042, 206.376, 52625.873 21/03/12,09:20:45,08,11,1, 11.9,1,1, -1.776, 10490.017, 206.387, 52625.871 21/03/12,09:20:45,09,11,1, 11.9,1,1, -1.776, 10490.011, 206.420, 52625.899 21/03/12,09:20:45,10,11,1, 11.9,1,1, -1.776, 10490.032, 206.373, 52625.893 21/03/12,09:20:45,11,11,1, 11.9,1,1, -1.776, 10490.029, 206.382, 52625.895 21/03/12,09:20:45,12,11,1, 11.9,1,1, -1.776, 10490.028, 206.389, 52625.886 21/03/12,09:20:45,13,11,1, 11.9,1,1, -1.776, 10490.053, 206.381, 52625.952 21/03/12,09:20:45,14,11,1, 11.9,1,1, -1.776, 10490.036, 206.380, 52625.885 21/03/12,09:20:45,15,11,1, 11.9,1,1, -1.776, 10490.023, 206.353, 52625.895 21/03/12,09:20:45,16,11,1, 11.9,1,1, -1.776, 10490.044, 206.380, 52625.906 21/03/12,09:20:45,17,11,1, 11.9,1,1, -1.776, 10490.024, 206.362, 52625.905 21/03/12,09:20:45,18,11,1, 11.9,1,1, -1.776, 10490.060, 206.352, 52625.888 21/03/12,09:20:45,19,11,1, 11.9,1,1, -1.776, 10490.036, 206.357, 52625.918 21/03/12,09:20:46,00,11,1, 11.8,1,1, -1.774, 10490.035, 206.357, 52625.918 21/03/12,09:20:46,01,11,1, 11.8,1,1, -1.774, 10490.028, 206.368, 52625.906 21/03/12,09:20:46,02,11,1, 11.8,1,1, -1.774, 10490.028, 206.337, 52625.922 21/03/12,09:20:46,03,11,1, 11.8,1,1, -1.774, 10490.037, 206.360, 52625.920 21/03/12,09:20:46,04,11,1, 11.8,1,1, -1.774, 10490.031, 206.357, 52625.939 21/03/12,09:20:46,05,11,1, 11.8,1,1, -1.774, 10490.030, 206.357, 52625.916 21/03/12,09:20:46,06,11,1, 11.8,1,1, -1.774, 10490.055, 206.363, 52625.932 21/03/12,09:20:46,07,11,1, 11.8,1,1, -1.774, 10490.028, 206.347, 52625.966 21/03/12,09:20:46,08,11,1, 11.8,1,1, -1.774, 10490.057, 206.351, 52625.952 21/03/12,09:20:46,09,11,1, 11.8,1,1, -1.774, 10490.064, 206.358, 52625.940 21/03/12,09:20:46,10,11,1, 11.8,1,1, -1.774, 10490.054, 206.338, 52625.949 21/03/12,09:20:46,11,11,1, 11.8,1,1, -1.774, 10490.060, 206.340, 52625.954 21/03/12,09:20:46,12,11,1, 11.8,1,1, -1.774, 10490.066, 206.329, 52625.932 21/03/12,09:20:46,13,11,1, 11.8,1,1, -1.774, 10490.038, 206.333, 52625.966 21/03/12,09:20:46,14,11,1, 11.8,1,1, -1.774, 10490.058, 206.315, 52625.933 21/03/12,09:20:46,15,11,1, 11.8,1,1, -1.774, 10490.082, 206.326, 52625.918 21/03/12,09:20:46,16,11,1, 11.8,1,1, -1.774, 10490.067, 206.328, 52625.944 21/03/12,09:20:46,17,11,1, 11.8,1,1, -1.774, 10490.069, 206.292, 52625.946 21/03/12,09:20:46,18,11,1, 11.8,1,1, -1.774, 10490.070, 206.306, 52625.945 21/03/12,09:20:46,19,11,1, 11.8,1,1, -1.774, 10490.069, 206.296, 52625.970 21/03/12,09:20:47,00,11,1, 11.9,1,1, -1.776, 10490.068, 206.296, 52625.970 21/03/12,09:20:47,01,11,1, 11.9,1,1, -1.776, 10490.092, 206.345, 52625.984 21/03/12,09:20:47,02,11,1, 11.9,1,1, -1.776, 10490.084, 206.310, 52625.974 21/03/12,09:20:47,03,11,1, 11.9,1,1, -1.776, 10490.073, 206.296, 52625.968 21/03/12,09:20:47,04,11,1, 11.9,1,1, -1.776, 10490.089, 206.309, 52625.954 21/03/12,09:20:47,05,11,1, 11.9,1,1, -1.776, 10490.065, 206.322, 52625.989 21/03/12,09:20:47,06,11,1, 11.9,1,1, -1.776, 10490.089, 206.256, 52625.924 21/03/12,09:20:47,07,11,1, 11.9,1,1, -1.776, 10490.109, 206.286, 52625.967 21/03/12,09:20:47,08,11,1, 11.9,1,1, -1.776, 10490.073, 206.285, 52625.917 21/03/12,09:20:47,09,11,1, 11.9,1,1, -1.776, 10490.141, 206.278, 52625.992 21/03/12,09:20:47,10,11,1, 11.9,1,1, -1.776, 10490.131, 206.289, 52625.952 21/03/12,09:20:47,11,11,1, 11.9,1,1, -1.776, 10490.117, 206.273, 52625.937 21/03/12,09:20:47,12,11,1, 11.9,1,1, -1.776, 10490.119, 206.282, 52625.954 21/03/12,09:20:47,13,11,1, 11.9,1,1, -1.776, 10490.127, 206.293, 52625.993 21/03/12,09:20:47,14,11,1, 11.9,1,1, -1.776, 10490.113, 206.274, 52625.956 21/03/12,09:20:47,15,11,1, 11.9,1,1, -1.776, 10490.144, 206.278, 52625.980 21/03/12,09:20:47,16,11,1, 11.9,1,1, -1.776, 10490.117, 206.265, 52625.966 21/03/12,09:20:47,17,11,1, 11.9,1,1, -1.776, 10490.118, 206.265, 52625.963 21/03/12,09:20:47,18,11,1, 11.9,1,1, -1.776, 10490.133, 206.282, 52625.968 21/03/12,09:20:47,19,11,1, 11.9,1,1, -1.776, 10490.121, 206.293, 52625.978 21/03/12,09:20:48,00,11,1, 11.9,1,1, -1.778, 10490.118, 206.293, 52625.978 21/03/12,09:20:48,01,11,1, 11.9,1,1, -1.778, 10490.127, 206.282, 52625.993 21/03/12,09:20:48,02,11,1, 11.9,1,1, -1.778, 10490.160, 206.295, 52625.972 21/03/12,09:20:48,03,11,1, 11.9,1,1, -1.778, 10490.150, 206.295, 52625.981 21/03/12,09:20:48,04,11,1, 11.9,1,1, -1.778, 10490.148, 206.256, 52625.984 21/03/12,09:20:48,05,11,1, 11.9,1,1, -1.778, 10490.147, 206.272, 52625.975 21/03/12,09:20:48,06,11,1, 11.9,1,1, -1.778, 10490.157, 206.303, 52625.998 21/03/12,09:20:48,07,11,1, 11.9,1,1, -1.778, 10490.150, 206.271, 52625.986 21/03/12,09:20:48,08,11,1, 11.9,1,1, -1.778, 10490.175, 206.277, 52626.000 21/03/12,09:20:48,09,11,1, 11.9,1,1, -1.778, 10490.116, 206.279, 52625.983 21/03/12,09:20:48,10,11,1, 11.9,1,1, -1.778, 10490.172, 206.254, 52625.972 21/03/12,09:20:48,11,11,1, 11.9,1,1, -1.778, 10490.174, 206.297, 52626.024 21/03/12,09:20:48,12,11,1, 11.9,1,1, -1.778, 10490.152, 206.290, 52625.990 21/03/12,09:20:48,13,11,1, 11.9,1,1, -1.778, 10490.185, 206.277, 52625.981 21/03/12,09:20:48,14,11,1, 11.9,1,1, -1.778, 10490.152, 206.285, 52625.955 21/03/12,09:20:48,15,11,1, 11.9,1,1, -1.778, 10490.166, 206.258, 52625.971 21/03/12,09:20:48,16,11,1, 11.9,1,1, -1.778, 10490.177, 206.300, 52625.993 21/03/12,09:20:48,17,11,1, 11.9,1,1, -1.778, 10490.166, 206.283, 52625.969 21/03/12,09:20:48,18,11,1, 11.9,1,1, -1.778, 10490.159, 206.266, 52625.992 21/03/12,09:20:48,19,11,1, 11.9,1,1, -1.778, 10490.173, 206.322, 52626.053 21/03/12,09:20:49,00,11,1, 11.8,1,1, -1.777, 10490.168, 206.322, 52626.053 21/03/12,09:20:49,01,11,1, 11.8,1,1, -1.777, 10490.186, 206.305, 52625.990 21/03/12,09:20:49,02,11,1, 11.8,1,1, -1.777, 10490.174, 206.285, 52625.999 21/03/12,09:20:49,03,11,1, 11.8,1,1, -1.777, 10490.196, 206.280, 52626.013 21/03/12,09:20:49,04,11,1, 11.8,1,1, -1.777, 10490.193, 206.293, 52625.980 21/03/12,09:20:49,05,11,1, 11.8,1,1, -1.777, 10490.195, 206.263, 52626.045 21/03/12,09:20:49,06,11,1, 11.8,1,1, -1.777, 10490.175, 206.265, 52626.014 21/03/12,09:20:49,07,11,1, 11.8,1,1, -1.777, 10490.183, 206.263, 52626.000 21/03/12,09:20:49,08,11,1, 11.8,1,1, -1.777, 10490.193, 206.302, 52626.025 21/03/12,09:20:49,09,11,1, 11.8,1,1, -1.777, 10490.213, 206.240, 52626.003 21/03/12,09:20:49,10,11,1, 11.8,1,1, -1.777, 10490.193, 206.244, 52626.028 21/03/12,09:20:49,11,11,1, 11.8,1,1, -1.777, 10490.225, 206.282, 52626.040 21/03/12,09:20:49,12,11,1, 11.8,1,1, -1.777, 10490.204, 206.284, 52625.981 21/03/12,09:20:49,13,11,1, 11.8,1,1, -1.777, 10490.217, 206.271, 52626.073 21/03/12,09:20:49,14,11,1, 11.8,1,1, -1.777, 10490.198, 206.253, 52626.059 21/03/12,09:20:49,15,11,1, 11.8,1,1, -1.777, 10490.197, 206.285, 52626.061 21/03/12,09:20:49,16,11,1, 11.8,1,1, -1.777, 10490.239, 206.254, 52625.915 21/03/12,09:20:49,17,11,1, 11.8,1,1, -1.777, 10490.197, 206.261, 52626.169 21/03/12,09:20:49,18,11,1, 11.8,1,1, -1.777, 10490.207, 206.262, 52626.148 21/03/12,09:20:49,19,11,1, 11.8,1,1, -1.777, 10490.198, 206.263, 52626.094 21/03/12,09:20:50,00,11,1, 11.9,1,1, -1.773, 10490.193, 206.263, 52626.094 21/03/12,09:20:50,01,11,1, 11.9,1,1, -1.773, 10490.225, 206.242, 52626.045 21/03/12,09:20:50,02,11,1, 11.9,1,1, -1.773, 10490.244, 206.272, 52626.086 21/03/12,09:20:50,03,11,1, 11.9,1,1, -1.773, 10490.217, 206.269, 52626.061 21/03/12,09:20:50,04,11,1, 11.9,1,1, -1.773, 10490.213, 206.241, 52626.035 21/03/12,09:20:50,05,11,1, 11.9,1,1, -1.773, 10490.245, 206.271, 52626.074 21/03/12,09:20:50,06,11,1, 11.9,1,1, -1.773, 10490.230, 206.276, 52626.084 21/03/12,09:20:50,07,11,1, 11.9,1,1, -1.773, 10490.214, 206.240, 52626.054 21/03/12,09:20:50,08,11,1, 11.9,1,1, -1.773, 10490.196, 206.260, 52626.186 21/03/12,09:20:50,09,11,1, 11.9,1,1, -1.773, 10490.279, 206.251, 52626.063 21/03/12,09:20:50,10,11,1, 11.9,1,1, -1.773, 10490.281, 206.261, 52626.037 21/03/12,09:20:50,11,11,1, 11.9,1,1, -1.773, 10490.274, 206.248, 52626.057 21/03/12,09:20:50,12,11,1, 11.9,1,1, -1.773, 10490.279, 206.245, 52626.098 21/03/12,09:20:50,13,11,1, 11.9,1,1, -1.773, 10490.268, 206.240, 52626.059 21/03/12,09:20:50,14,11,1, 11.9,1,1, -1.773, 10490.266, 206.253, 52626.049 21/03/12,09:20:50,15,11,1, 11.9,1,1, -1.773, 10490.286, 206.269, 52626.077 21/03/12,09:20:50,16,11,1, 11.9,1,1, -1.773, 10490.284, 206.237, 52626.073 21/03/12,09:20:50,17,11,1, 11.9,1,1, -1.773, 10490.295, 206.270, 52626.062 21/03/12,09:20:50,18,11,1, 11.9,1,1, -1.773, 10490.307, 206.266, 52626.068 21/03/12,09:20:50,19,11,1, 11.9,1,1, -1.773, 10490.310, 206.248, 52626.064 21/03/12,09:20:51,00,11,1, 11.8,1,1, -1.774, 10490.302, 206.248, 52626.064 21/03/12,09:20:51,01,11,1, 11.8,1,1, -1.774, 10490.294, 206.259, 52626.060 21/03/12,09:20:51,02,11,1, 11.8,1,1, -1.774, 10490.280, 206.261, 52626.129 21/03/12,09:20:51,03,11,1, 11.8,1,1, -1.774, 10490.299, 206.228, 52626.063 21/03/12,09:20:51,04,11,1, 11.8,1,1, -1.774, 10490.312, 206.240, 52626.088 21/03/12,09:20:51,05,11,1, 11.8,1,1, -1.774, 10490.307, 206.240, 52626.079 21/03/12,09:20:51,06,11,1, 11.8,1,1, -1.774, 10490.309, 206.280, 52626.098 21/03/12,09:20:51,07,11,1, 11.8,1,1, -1.774, 10490.345, 206.286, 52626.121 21/03/12,09:20:51,08,11,1, 11.8,1,1, -1.774, 10490.325, 206.232, 52626.074 21/03/12,09:20:51,09,11,1, 11.8,1,1, -1.774, 10490.374, 206.242, 52626.119 21/03/12,09:20:51,10,11,1, 11.8,1,1, -1.774, 10490.370, 206.243, 52626.121 21/03/12,09:20:51,11,11,1, 11.8,1,1, -1.774, 10490.344, 206.227, 52626.053 21/03/12,09:20:51,12,11,1, 11.8,1,1, -1.774, 10490.390, 206.291, 52626.117 21/03/12,09:20:51,13,11,1, 11.8,1,1, -1.774, 10490.351, 206.244, 52626.130 21/03/12,09:20:51,14,11,1, 11.8,1,1, -1.774, 10490.344, 206.240, 52626.125 21/03/12,09:20:51,15,11,1, 11.8,1,1, -1.774, 10490.374, 206.259, 52626.119 21/03/12,09:20:51,16,11,1, 11.8,1,1, -1.774, 10490.396, 206.286, 52626.148 21/03/12,09:20:51,17,11,1, 11.8,1,1, -1.774, 10490.389, 206.248, 52626.112 21/03/12,09:20:51,18,11,1, 11.8,1,1, -1.774, 10490.394, 206.237, 52626.083 21/03/12,09:20:51,19,11,1, 11.8,1,1, -1.774, 10490.401, 206.296, 52626.142 21/03/12,09:20:52,00,11,1, 11.8,1,1, -1.775, 10490.394, 206.296, 52626.142 21/03/12,09:20:52,01,11,1, 11.8,1,1, -1.775, 10490.404, 206.252, 52626.143 21/03/12,09:20:52,02,11,1, 11.8,1,1, -1.775, 10490.390, 206.227, 52626.062 21/03/12,09:20:52,03,11,1, 11.8,1,1, -1.775, 10490.403, 206.214, 52626.094 21/03/12,09:20:52,04,11,1, 11.8,1,1, -1.775, 10490.437, 206.252, 52626.122 21/03/12,09:20:52,05,11,1, 11.8,1,1, -1.775, 10490.437, 206.217, 52626.109 21/03/12,09:20:52,06,11,1, 11.8,1,1, -1.775, 10490.443, 206.273, 52626.128 21/03/12,09:20:52,07,11,1, 11.8,1,1, -1.775, 10490.442, 206.253, 52626.129 21/03/12,09:20:52,08,11,1, 11.8,1,1, -1.775, 10490.430, 206.210, 52625.968 21/03/12,09:20:52,09,11,1, 11.8,1,1, -1.775, 10490.456, 206.240, 52626.059 21/03/12,09:20:52,10,11,1, 11.8,1,1, -1.775, 10490.425, 206.252, 52626.116 21/03/12,09:20:52,11,11,1, 11.8,1,1, -1.775, 10490.484, 206.260, 52626.162 21/03/12,09:20:52,12,11,1, 11.8,1,1, -1.775, 10490.471, 206.252, 52626.141 21/03/12,09:20:52,13,11,1, 11.8,1,1, -1.775, 10490.491, 206.288, 52626.149 21/03/12,09:20:52,14,11,1, 11.8,1,1, -1.775, 10490.461, 206.248, 52626.132 21/03/12,09:20:52,15,11,1, 11.8,1,1, -1.775, 10490.473, 206.277, 52626.151 21/03/12,09:20:52,16,11,1, 11.8,1,1, -1.775, 10490.484, 206.271, 52626.143 21/03/12,09:20:52,17,11,1, 11.8,1,1, -1.775, 10490.461, 206.211, 52626.086 21/03/12,09:20:52,18,11,1, 11.8,1,1, -1.775, 10490.508, 206.260, 52626.162 21/03/12,09:20:52,19,11,1, 11.8,1,1, -1.775, 10490.448, 206.225, 52626.123 21/03/12,09:20:53,00,11,1, 11.9,1,1, -1.776, 10490.444, 206.225, 52626.123 21/03/12,09:20:53,01,11,1, 11.9,1,1, -1.776, 10490.500, 206.226, 52626.082 21/03/12,09:20:53,02,11,1, 11.9,1,1, -1.776, 10490.492, 206.244, 52626.150 21/03/12,09:20:53,03,11,1, 11.9,1,1, -1.776, 10490.526, 206.262, 52626.201 21/03/12,09:20:53,04,11,1, 11.9,1,1, -1.776, 10490.516, 206.214, 52626.125 21/03/12,09:20:53,05,11,1, 11.9,1,1, -1.776, 10490.545, 206.238, 52626.155 21/03/12,09:20:53,06,11,1, 11.9,1,1, -1.776, 10490.510, 206.229, 52626.182 21/03/12,09:20:53,07,11,1, 11.9,1,1, -1.776, 10490.532, 206.246, 52626.165 21/03/12,09:20:53,08,11,1, 11.9,1,1, -1.776, 10490.519, 206.207, 52626.115 21/03/12,09:20:53,09,11,1, 11.9,1,1, -1.776, 10490.537, 206.219, 52626.177 21/03/12,09:20:53,10,11,1, 11.9,1,1, -1.776, 10490.549, 206.208, 52626.168 21/03/12,09:20:53,11,11,1, 11.9,1,1, -1.776, 10490.534, 206.205, 52626.199 21/03/12,09:20:53,12,11,1, 11.9,1,1, -1.776, 10490.552, 206.213, 52626.190 21/03/12,09:20:53,13,11,1, 11.9,1,1, -1.776, 10490.531, 206.211, 52626.202 21/03/12,09:20:53,14,11,1, 11.9,1,1, -1.776, 10490.522, 206.202, 52626.212 21/03/12,09:20:53,15,11,1, 11.9,1,1, -1.776, 10490.606, 206.176, 52626.019 21/03/12,09:20:53,16,11,1, 11.9,1,1, -1.776, 10490.569, 206.217, 52626.277 21/03/12,09:20:53,17,11,1, 11.9,1,1, -1.776, 10490.587, 206.204, 52626.068 21/03/12,09:20:53,18,11,1, 11.9,1,1, -1.776, 10490.637, 206.192, 52625.957 21/03/12,09:20:53,19,11,1, 11.9,1,1, -1.776, 10490.627, 206.187, 52626.136 21/03/12,09:20:54,00,11,1, 11.9,1,1, -1.779, 10490.619, 206.187, 52626.136 21/03/12,09:20:54,01,11,1, 11.9,1,1, -1.779, 10490.580, 206.195, 52626.186 21/03/12,09:20:54,02,11,1, 11.9,1,1, -1.779, 10490.618, 206.221, 52626.221 21/03/12,09:20:54,03,11,1, 11.9,1,1, -1.779, 10490.576, 206.215, 52626.214 21/03/12,09:20:54,04,11,1, 11.9,1,1, -1.779, 10490.581, 206.222, 52626.185 21/03/12,09:20:54,05,11,1, 11.9,1,1, -1.779, 10490.616, 206.183, 52626.179 21/03/12,09:20:54,06,11,1, 11.9,1,1, -1.779, 10490.604, 206.214, 52626.183 21/03/12,09:20:54,07,11,1, 11.9,1,1, -1.779, 10490.586, 206.222, 52626.217 21/03/12,09:20:54,08,11,1, 11.9,1,1, -1.779, 10490.599, 206.201, 52626.221 21/03/12,09:20:54,09,11,1, 11.9,1,1, -1.779, 10490.610, 206.241, 52626.209 21/03/12,09:20:54,10,11,1, 11.9,1,1, -1.779, 10490.582, 206.215, 52626.209 21/03/12,09:20:54,11,11,1, 11.9,1,1, -1.779, 10490.610, 206.234, 52626.192 21/03/12,09:20:54,12,11,1, 11.9,1,1, -1.779, 10490.620, 206.239, 52626.235 21/03/12,09:20:54,13,11,1, 11.9,1,1, -1.779, 10490.627, 206.192, 52626.223 21/03/12,09:20:54,14,11,1, 11.9,1,1, -1.779, 10490.624, 206.221, 52626.240 21/03/12,09:20:54,15,11,1, 11.9,1,1, -1.779, 10490.638, 206.187, 52626.196 21/03/12,09:20:54,16,11,1, 11.9,1,1, -1.779, 10490.634, 206.217, 52626.198 21/03/12,09:20:54,17,11,1, 11.9,1,1, -1.779, 10490.640, 206.203, 52626.214 21/03/12,09:20:54,18,11,1, 11.9,1,1, -1.779, 10490.639, 206.173, 52626.196 21/03/12,09:20:54,19,11,1, 11.9,1,1, -1.779, 10490.642, 206.209, 52626.209 21/03/12,09:20:55,00,11,1, 11.8,1,1, -1.774, 10490.636, 206.209, 52626.209 21/03/12,09:20:55,01,11,1, 11.8,1,1, -1.774, 10490.673, 206.213, 52626.203 21/03/12,09:20:55,02,11,1, 11.8,1,1, -1.774, 10490.665, 206.216, 52626.260 21/03/12,09:20:55,03,11,1, 11.8,1,1, -1.774, 10490.676, 206.138, 52626.195 21/03/12,09:20:55,04,11,1, 11.8,1,1, -1.774, 10490.666, 206.169, 52626.252 21/03/12,09:20:55,05,11,1, 11.8,1,1, -1.774, 10490.667, 206.164, 52626.265 21/03/12,09:20:55,06,11,1, 11.8,1,1, -1.774, 10490.723, 206.189, 52626.278 21/03/12,09:20:55,07,11,1, 11.8,1,1, -1.774, 10490.684, 206.184, 52626.260 21/03/12,09:20:55,08,11,1, 11.8,1,1, -1.774, 10490.662, 206.145, 52626.205 21/03/12,09:20:55,09,11,1, 11.8,1,1, -1.774, 10490.713, 206.152, 52626.243 21/03/12,09:20:55,10,11,1, 11.8,1,1, -1.774, 10490.707, 206.133, 52626.248 21/03/12,09:20:55,11,11,1, 11.8,1,1, -1.774, 10490.712, 206.175, 52626.279 21/03/12,09:20:55,12,11,1, 11.8,1,1, -1.774, 10490.748, 206.152, 52626.237 21/03/12,09:20:55,13,11,1, 11.8,1,1, -1.774, 10490.705, 206.162, 52626.244 21/03/12,09:20:55,14,11,1, 11.8,1,1, -1.774, 10490.736, 206.159, 52626.226 21/03/12,09:20:55,15,11,1, 11.8,1,1, -1.774, 10490.752, 206.153, 52626.264 21/03/12,09:20:55,16,11,1, 11.8,1,1, -1.774, 10490.738, 206.147, 52626.255 21/03/12,09:20:55,17,11,1, 11.8,1,1, -1.774, 10490.754, 206.149, 52626.257 21/03/12,09:20:55,18,11,1, 11.8,1,1, -1.774, 10490.724, 206.111, 52626.159 21/03/12,09:20:55,19,11,1, 11.8,1,1, -1.774, 10490.756, 206.103, 52626.241 21/03/12,09:20:56,00,11,1, 11.8,1,1, -1.776, 10490.752, 206.103, 52626.241 21/03/12,09:20:56,01,11,1, 11.8,1,1, -1.776, 10490.782, 206.141, 52626.254 21/03/12,09:20:56,02,11,1, 11.8,1,1, -1.776, 10490.802, 206.125, 52626.254 21/03/12,09:20:56,03,11,1, 11.8,1,1, -1.776, 10490.792, 206.132, 52626.243 21/03/12,09:20:56,04,11,1, 11.8,1,1, -1.776, 10490.824, 206.144, 52626.247 21/03/12,09:20:56,05,11,1, 11.8,1,1, -1.776, 10490.820, 206.134, 52626.274 21/03/12,09:20:56,06,11,1, 11.8,1,1, -1.776, 10490.835, 206.136, 52626.276 21/03/12,09:20:56,07,11,1, 11.8,1,1, -1.776, 10490.813, 206.102, 52626.241 21/03/12,09:20:56,08,11,1, 11.8,1,1, -1.776, 10490.827, 206.158, 52626.257 21/03/12,09:20:56,09,11,1, 11.8,1,1, -1.776, 10490.827, 206.118, 52626.245 21/03/12,09:20:56,10,11,1, 11.8,1,1, -1.776, 10490.847, 206.089, 52626.250 21/03/12,09:20:56,11,11,1, 11.8,1,1, -1.776, 10490.839, 206.113, 52626.295 21/03/12,09:20:56,12,11,1, 11.8,1,1, -1.776, 10490.834, 206.093, 52626.244 21/03/12,09:20:56,13,11,1, 11.8,1,1, -1.776, 10490.846, 206.115, 52626.282 21/03/12,09:20:56,14,11,1, 11.8,1,1, -1.776, 10490.850, 206.120, 52626.307 21/03/12,09:20:56,15,11,1, 11.8,1,1, -1.776, 10490.857, 206.088, 52626.235 21/03/12,09:20:56,16,11,1, 11.8,1,1, -1.776, 10490.862, 206.094, 52626.288 21/03/12,09:20:56,17,11,1, 11.8,1,1, -1.776, 10490.856, 206.095, 52626.225 21/03/12,09:20:56,18,11,1, 11.8,1,1, -1.776, 10490.884, 206.154, 52626.303 21/03/12,09:20:56,19,11,1, 11.8,1,1, -1.776, 10490.868, 206.089, 52626.240 21/03/12,09:20:57,00,11,1, 11.8,1,1, -1.775, 10490.861, 206.089, 52626.240 21/03/12,09:20:57,01,11,1, 11.8,1,1, -1.775, 10490.876, 206.105, 52626.106 21/03/12,09:20:57,02,11,1, 11.8,1,1, -1.775, 10490.859, 206.118, 52626.270 21/03/12,09:20:57,03,11,1, 11.8,1,1, -1.775, 10490.879, 206.074, 52626.282 21/03/12,09:20:57,04,11,1, 11.8,1,1, -1.775, 10490.890, 206.056, 52626.279 21/03/12,09:20:57,05,11,1, 11.8,1,1, -1.775, 10490.931, 206.111, 52626.300 21/03/12,09:20:57,06,11,1, 11.8,1,1, -1.775, 10490.897, 206.074, 52626.214 21/03/12,09:20:57,07,11,1, 11.8,1,1, -1.775, 10490.900, 206.069, 52626.240 21/03/12,09:20:57,08,11,1, 11.8,1,1, -1.775, 10490.920, 206.096, 52626.284 21/03/12,09:20:57,09,11,1, 11.8,1,1, -1.775, 10490.920, 206.083, 52626.247 21/03/12,09:20:57,10,11,1, 11.8,1,1, -1.775, 10490.947, 206.108, 52626.279 21/03/12,09:20:57,11,11,1, 11.8,1,1, -1.775, 10490.934, 206.085, 52626.252 21/03/12,09:20:57,12,11,1, 11.8,1,1, -1.775, 10490.953, 206.092, 52626.220 21/03/12,09:20:57,13,11,1, 11.8,1,1, -1.775, 10490.933, 206.058, 52626.262 21/03/12,09:20:57,14,11,1, 11.8,1,1, -1.775, 10490.931, 206.038, 52626.281 21/03/12,09:20:57,15,11,1, 11.8,1,1, -1.775, 10490.935, 206.053, 52626.233 21/03/12,09:20:57,16,11,1, 11.8,1,1, -1.775, 10490.931, 206.063, 52626.255 21/03/12,09:20:57,17,11,1, 11.8,1,1, -1.775, 10490.983, 206.045, 52626.298 21/03/12,09:20:57,18,11,1, 11.8,1,1, -1.775, 10490.952, 206.034, 52626.242 21/03/12,09:20:57,19,11,1, 11.8,1,1, -1.775, 10490.981, 206.039, 52626.272 21/03/12,09:20:58,00,11,1, 11.9,1,1, -1.776, 10490.978, 206.039, 52626.272 21/03/12,09:20:58,01,11,1, 11.9,1,1, -1.776, 10490.967, 206.013, 52626.240 21/03/12,09:20:58,02,11,1, 11.9,1,1, -1.776, 10490.993, 206.043, 52626.270 21/03/12,09:20:58,03,11,1, 11.9,1,1, -1.776, 10491.006, 206.045, 52626.274 21/03/12,09:20:58,04,11,1, 11.9,1,1, -1.776, 10491.000, 206.037, 52626.294 21/03/12,09:20:58,05,11,1, 11.9,1,1, -1.776, 10491.031, 206.007, 52626.254 21/03/12,09:20:58,06,11,1, 11.9,1,1, -1.776, 10490.992, 206.024, 52626.259 21/03/12,09:20:58,07,11,1, 11.9,1,1, -1.776, 10491.023, 206.017, 52626.242 21/03/12,09:20:58,08,11,1, 11.9,1,1, -1.776, 10491.031, 205.983, 52626.230 21/03/12,09:20:58,09,11,1, 11.9,1,1, -1.776, 10491.027, 205.993, 52626.244 21/03/12,09:20:58,10,11,1, 11.9,1,1, -1.776, 10491.032, 205.982, 52626.265 21/03/12,09:20:58,11,11,1, 11.9,1,1, -1.776, 10491.042, 206.027, 52626.254 21/03/12,09:20:58,12,11,1, 11.9,1,1, -1.776, 10491.014, 205.983, 52626.229 21/03/12,09:20:58,13,11,1, 11.9,1,1, -1.776, 10491.023, 205.986, 52626.287 21/03/12,09:20:58,14,11,1, 11.9,1,1, -1.776, 10491.051, 205.954, 52626.247 21/03/12,09:20:58,15,11,1, 11.9,1,1, -1.776, 10491.047, 205.953, 52626.217 21/03/12,09:20:58,16,11,1, 11.9,1,1, -1.776, 10491.051, 205.987, 52626.290 21/03/12,09:20:58,17,11,1, 11.9,1,1, -1.776, 10491.060, 205.931, 52626.217 21/03/12,09:20:58,18,11,1, 11.9,1,1, -1.776, 10491.066, 205.958, 52626.227 21/03/12,09:20:58,19,11,1, 11.9,1,1, -1.776, 10491.069, 205.929, 52626.210 21/03/12,09:20:59,00,11,1, 11.8,1,1, -1.776, 10491.061, 205.929, 52626.210 21/03/12,09:20:59,01,11,1, 11.8,1,1, -1.776, 10491.100, 205.951, 52626.213 21/03/12,09:20:59,02,11,1, 11.8,1,1, -1.776, 10491.085, 205.937, 52626.279 21/03/12,09:20:59,03,11,1, 11.8,1,1, -1.776, 10491.112, 205.969, 52626.249 21/03/12,09:20:59,04,11,1, 11.8,1,1, -1.776, 10491.110, 205.913, 52626.224 21/03/12,09:20:59,05,11,1, 11.8,1,1, -1.776, 10491.093, 205.918, 52626.214 21/03/12,09:20:59,06,11,1, 11.8,1,1, -1.776, 10491.117, 205.939, 52626.271 21/03/12,09:20:59,07,11,1, 11.8,1,1, -1.776, 10491.107, 205.908, 52626.234 21/03/12,09:20:59,08,11,1, 11.8,1,1, -1.776, 10491.118, 205.890, 52626.193 21/03/12,09:20:59,09,11,1, 11.8,1,1, -1.776, 10491.154, 205.908, 52626.228 21/03/12,09:20:59,10,11,1, 11.8,1,1, -1.776, 10491.155, 205.908, 52626.261 21/03/12,09:20:59,11,11,1, 11.8,1,1, -1.776, 10491.140, 205.875, 52626.222 21/03/12,09:20:59,12,11,1, 11.8,1,1, -1.776, 10491.153, 205.877, 52626.188 21/03/12,09:20:59,13,11,1, 11.8,1,1, -1.776, 10491.155, 205.889, 52626.275 21/03/12,09:20:59,14,11,1, 11.8,1,1, -1.776, 10491.184, 205.882, 52626.288 21/03/12,09:20:59,15,11,1, 11.8,1,1, -1.776, 10491.169, 205.880, 52626.279 21/03/12,09:20:59,16,11,1, 11.8,1,1, -1.776, 10491.192, 205.921, 52626.249 21/03/12,09:20:59,17,11,1, 11.8,1,1, -1.776, 10491.161, 205.869, 52626.207 21/03/12,09:20:59,18,11,1, 11.8,1,1, -1.776, 10491.184, 205.837, 52626.213 21/03/12,09:20:59,19,11,1, 11.8,1,1, -1.776, 10491.184, 205.866, 52626.237 21/03/12,09:21:00,00,11,1, 11.8,1,1, -1.772, 10491.178, 205.866, 52626.237 21/03/12,09:21:00,01,11,1, 11.8,1,1, -1.772, 10491.198, 205.826, 52626.221 21/03/12,09:21:00,02,11,1, 11.8,1,1, -1.772, 10491.216, 205.812, 52626.230 21/03/12,09:21:00,03,11,1, 11.8,1,1, -1.772, 10491.254, 205.848, 52626.228 21/03/12,09:21:00,04,11,1, 11.8,1,1, -1.772, 10491.212, 205.795, 52626.241 21/03/12,09:21:00,05,11,1, 11.8,1,1, -1.772, 10491.236, 205.865, 52626.258 21/03/12,09:21:00,06,11,1, 11.8,1,1, -1.772, 10491.255, 205.800, 52626.245 21/03/12,09:21:00,07,11,1, 11.8,1,1, -1.772, 10491.248, 205.808, 52626.207 21/03/12,09:21:00,08,11,1, 11.8,1,1, -1.772, 10491.274, 205.846, 52626.353 21/03/12,09:21:00,09,11,1, 11.8,1,1, -1.772, 10491.276, 205.830, 52626.287 21/03/12,09:21:00,10,11,1, 11.8,1,1, -1.772, 10491.247, 205.797, 52626.226 21/03/12,09:21:00,11,11,1, 11.8,1,1, -1.772, 10491.262, 205.785, 52626.208 21/03/12,09:21:00,12,11,1, 11.8,1,1, -1.772, 10491.264, 205.805, 52626.247 21/03/12,09:21:00,13,11,1, 11.8,1,1, -1.772, 10491.309, 205.818, 52626.234 21/03/12,09:21:00,14,11,1, 11.8,1,1, -1.772, 10491.298, 205.771, 52626.258 21/03/12,09:21:00,15,11,1, 11.8,1,1, -1.772, 10491.306, 205.758, 52626.219 21/03/12,09:21:00,16,11,1, 11.8,1,1, -1.772, 10491.320, 205.816, 52626.253 21/03/12,09:21:00,17,11,1, 11.8,1,1, -1.772, 10491.296, 205.765, 52626.216 21/03/12,09:21:00,18,11,1, 11.8,1,1, -1.772, 10491.315, 205.819, 52626.208 21/03/12,09:21:00,19,11,1, 11.8,1,1, -1.772, 10491.319, 205.789, 52626.228 21/03/12,09:21:01,00,11,1, 11.8,1,1, -1.776, 10491.312, 205.789, 52626.228 21/03/12,09:21:01,01,11,1, 11.8,1,1, -1.776, 10491.318, 205.760, 52626.231 21/03/12,09:21:01,02,11,1, 11.8,1,1, -1.776, 10491.339, 205.784, 52626.258 21/03/12,09:21:01,03,11,1, 11.8,1,1, -1.776, 10491.318, 205.777, 52626.233 21/03/12,09:21:01,04,11,1, 11.8,1,1, -1.776, 10491.319, 205.746, 52626.214 21/03/12,09:21:01,05,11,1, 11.8,1,1, -1.776, 10491.364, 205.775, 52626.254 21/03/12,09:21:01,06,11,1, 11.8,1,1, -1.776, 10491.333, 205.756, 52626.294 21/03/12,09:21:01,07,11,1, 11.8,1,1, -1.776, 10491.353, 205.766, 52626.241 21/03/12,09:21:01,08,11,1, 11.8,1,1, -1.776, 10491.353, 205.775, 52626.528 21/03/12,09:21:01,09,11,1, 11.8,1,1, -1.776, 10491.398, 205.734, 52626.120 21/03/12,09:21:01,10,11,1, 11.8,1,1, -1.776, 10491.385, 205.752, 52626.136 21/03/12,09:21:01,11,11,1, 11.8,1,1, -1.776, 10491.385, 205.761, 52626.165 21/03/12,09:21:01,12,11,1, 11.8,1,1, -1.776, 10491.385, 205.809, 52626.184 21/03/12,09:21:01,13,11,1, 11.8,1,1, -1.776, 10491.387, 205.765, 52626.229 21/03/12,09:21:01,14,11,1, 11.8,1,1, -1.776, 10491.411, 205.765, 52626.296 21/03/12,09:21:01,15,11,1, 11.8,1,1, -1.776, 10491.414, 205.760, 52626.281 21/03/12,09:21:01,16,11,1, 11.8,1,1, -1.776, 10491.400, 205.759, 52626.248 21/03/12,09:21:01,17,11,1, 11.8,1,1, -1.776, 10491.418, 205.769, 52626.267 21/03/12,09:21:01,18,11,1, 11.8,1,1, -1.776, 10491.416, 205.745, 52626.243 21/03/12,09:21:01,19,11,1, 11.8,1,1, -1.776, 10491.415, 205.757, 52626.264 21/03/12,09:21:02,00,11,1, 11.9,1,1, -1.773, 10491.412, 205.757, 52626.264 21/03/12,09:21:02,01,11,1, 11.9,1,1, -1.773, 10491.409, 205.724, 52626.234 21/03/12,09:21:02,02,11,1, 11.9,1,1, -1.773, 10491.436, 205.727, 52626.301 21/03/12,09:21:02,03,11,1, 11.9,1,1, -1.773, 10491.438, 205.729, 52626.275 21/03/12,09:21:02,04,11,1, 11.9,1,1, -1.773, 10491.478, 205.724, 52626.260 21/03/12,09:21:02,05,11,1, 11.9,1,1, -1.773, 10491.461, 205.725, 52626.267 21/03/12,09:21:02,06,11,1, 11.9,1,1, -1.773, 10491.468, 205.723, 52626.196 21/03/12,09:21:02,07,11,1, 11.9,1,1, -1.773, 10491.466, 205.755, 52626.247 21/03/12,09:21:02,08,11,1, 11.9,1,1, -1.773, 10491.495, 205.750, 52626.271 21/03/12,09:21:02,09,11,1, 11.9,1,1, -1.773, 10491.493, 205.742, 52626.250 21/03/12,09:21:02,10,11,1, 11.9,1,1, -1.773, 10491.489, 205.758, 52626.316 21/03/12,09:21:02,11,11,1, 11.9,1,1, -1.773, 10491.527, 205.763, 52626.273 21/03/12,09:21:02,12,11,1, 11.9,1,1, -1.773, 10491.508, 205.728, 52626.246 21/03/12,09:21:02,13,11,1, 11.9,1,1, -1.773, 10491.540, 205.725, 52626.262 21/03/12,09:21:02,14,11,1, 11.9,1,1, -1.773, 10491.549, 205.780, 52626.313 21/03/12,09:21:02,15,11,1, 11.9,1,1, -1.773, 10491.553, 205.760, 52626.297 21/03/12,09:21:02,16,11,1, 11.9,1,1, -1.773, 10491.537, 205.771, 52626.307 21/03/12,09:21:02,17,11,1, 11.9,1,1, -1.773, 10491.552, 205.767, 52626.263 21/03/12,09:21:02,18,11,1, 11.9,1,1, -1.773, 10491.536, 205.732, 52626.261 21/03/12,09:21:02,19,11,1, 11.9,1,1, -1.773, 10491.574, 205.787, 52626.352 21/03/12,09:21:03,00,11,1, 11.8,1,1, -1.776, 10491.570, 205.787, 52626.352 21/03/12,09:21:03,01,11,1, 11.8,1,1, -1.776, 10491.541, 205.761, 52626.254 21/03/12,09:21:03,02,11,1, 11.8,1,1, -1.776, 10491.577, 205.752, 52626.269 21/03/12,09:21:03,03,11,1, 11.8,1,1, -1.776, 10491.568, 205.734, 52626.270 21/03/12,09:21:03,04,11,1, 11.8,1,1, -1.776, 10491.575, 205.765, 52626.289 21/03/12,09:21:03,05,11,1, 11.8,1,1, -1.776, 10491.561, 205.749, 52626.256 21/03/12,09:21:03,06,11,1, 11.8,1,1, -1.776, 10491.599, 205.786, 52626.304 21/03/12,09:21:03,07,11,1, 11.8,1,1, -1.776, 10491.614, 205.752, 52626.276 21/03/12,09:21:03,08,11,1, 11.8,1,1, -1.776, 10491.605, 205.755, 52626.303 21/03/12,09:21:03,09,11,1, 11.8,1,1, -1.776, 10491.624, 205.778, 52626.321 21/03/12,09:21:03,10,11,1, 11.8,1,1, -1.776, 10491.614, 205.744, 52626.281 21/03/12,09:21:03,11,11,1, 11.8,1,1, -1.776, 10491.601, 205.752, 52626.270 21/03/12,09:21:03,12,11,1, 11.8,1,1, -1.776, 10491.602, 205.758, 52626.268 21/03/12,09:21:03,13,11,1, 11.8,1,1, -1.776, 10491.615, 205.745, 52626.268 21/03/12,09:21:03,14,11,1, 11.8,1,1, -1.776, 10491.614, 205.751, 52626.300 21/03/12,09:21:03,15,11,1, 11.8,1,1, -1.776, 10491.625, 205.750, 52626.259 21/03/12,09:21:03,16,11,1, 11.8,1,1, -1.776, 10491.627, 205.770, 52626.245 21/03/12,09:21:03,17,11,1, 11.8,1,1, -1.776, 10491.651, 205.777, 52626.309 21/03/12,09:21:03,18,11,1, 11.8,1,1, -1.776, 10491.682, 205.807, 52626.336 21/03/12,09:21:03,19,11,1, 11.8,1,1, -1.776, 10491.676, 205.815, 52626.369 21/03/12,09:21:04,00,11,1, 11.8,1,1, -1.779, 10491.670, 205.815, 52626.369 21/03/12,09:21:04,01,11,1, 11.8,1,1, -1.779, 10491.705, 205.803, 52626.318 21/03/12,09:21:04,02,11,1, 11.8,1,1, -1.779, 10491.644, 205.767, 52626.297 21/03/12,09:21:04,03,11,1, 11.8,1,1, -1.779, 10491.673, 205.775, 52626.300 21/03/12,09:21:04,04,11,1, 11.8,1,1, -1.779, 10491.691, 205.793, 52626.314 21/03/12,09:21:04,05,11,1, 11.8,1,1, -1.779, 10491.703, 205.796, 52626.368 21/03/12,09:21:04,06,11,1, 11.8,1,1, -1.779, 10491.661, 205.791, 52626.278 21/03/12,09:21:04,07,11,1, 11.8,1,1, -1.779, 10491.677, 205.796, 52626.362 21/03/12,09:21:04,08,11,1, 11.8,1,1, -1.779, 10491.705, 205.820, 52626.330 21/03/12,09:21:04,09,11,1, 11.8,1,1, -1.779, 10491.720, 205.804, 52626.334 21/03/12,09:21:04,10,11,1, 11.8,1,1, -1.779, 10491.735, 205.829, 52626.353 21/03/12,09:21:04,11,11,1, 11.8,1,1, -1.779, 10491.713, 205.793, 52626.363 21/03/12,09:21:04,12,11,1, 11.8,1,1, -1.779, 10491.720, 205.804, 52626.344 21/03/12,09:21:04,13,11,1, 11.8,1,1, -1.779, 10491.754, 205.802, 52626.344 21/03/12,09:21:04,14,11,1, 11.8,1,1, -1.779, 10491.776, 205.813, 52626.332 21/03/12,09:21:04,15,11,1, 11.8,1,1, -1.779, 10491.742, 205.799, 52626.348 21/03/12,09:21:04,16,11,1, 11.8,1,1, -1.779, 10491.756, 205.765, 52626.312 21/03/12,09:21:04,17,11,1, 11.8,1,1, -1.779, 10491.752, 205.763, 52626.290 21/03/12,09:21:04,18,11,1, 11.8,1,1, -1.779, 10491.790, 205.776, 52626.356 21/03/12,09:21:04,19,11,1, 11.8,1,1, -1.779, 10491.754, 205.766, 52626.323 21/03/12,09:21:05,00,11,1, 11.9,1,1, -1.776, 10491.754, 205.766, 52626.323 21/03/12,09:21:05,01,11,1, 11.9,1,1, -1.776, 10491.799, 205.802, 52626.335 21/03/12,09:21:05,02,11,1, 11.9,1,1, -1.776, 10491.815, 205.787, 52626.324 21/03/12,09:21:05,03,11,1, 11.9,1,1, -1.776, 10491.796, 205.778, 52626.339 21/03/12,09:21:05,04,11,1, 11.9,1,1, -1.776, 10491.789, 205.783, 52626.293 21/03/12,09:21:05,05,11,1, 11.9,1,1, -1.776, 10491.799, 205.767, 52626.351 21/03/12,09:21:05,06,11,1, 11.9,1,1, -1.776, 10491.819, 205.789, 52626.354 21/03/12,09:21:05,07,11,1, 11.9,1,1, -1.776, 10491.808, 205.781, 52626.327 21/03/12,09:21:05,08,11,1, 11.9,1,1, -1.776, 10491.840, 205.749, 52626.345 21/03/12,09:21:05,09,11,1, 11.9,1,1, -1.776, 10491.849, 205.788, 52626.353 21/03/12,09:21:05,10,11,1, 11.9,1,1, -1.776, 10491.863, 205.795, 52626.380 21/03/12,09:21:05,11,11,1, 11.9,1,1, -1.776, 10491.817, 205.746, 52626.337 21/03/12,09:21:05,12,11,1, 11.9,1,1, -1.776, 10491.843, 205.780, 52626.350 21/03/12,09:21:05,13,11,1, 11.9,1,1, -1.776, 10491.865, 205.783, 52626.378 21/03/12,09:21:05,14,11,1, 11.9,1,1, -1.776, 10491.864, 205.770, 52626.321 21/03/12,09:21:05,15,11,1, 11.9,1,1, -1.776, 10491.865, 205.771, 52626.360 21/03/12,09:21:05,16,11,1, 11.9,1,1, -1.776, 10491.865, 205.768, 52626.345 21/03/12,09:21:05,17,11,1, 11.9,1,1, -1.776, 10491.865, 205.766, 52626.343 21/03/12,09:21:05,18,11,1, 11.9,1,1, -1.776, 10491.882, 205.776, 52626.350 21/03/12,09:21:05,19,11,1, 11.9,1,1, -1.776, 10491.896, 205.801, 52626.361 21/03/12,09:21:06,00,11,1, 11.8,1,1, -1.777, 10491.896, 205.801, 52626.361 21/03/12,09:21:06,01,11,1, 11.8,1,1, -1.777, 10491.898, 205.794, 52626.388 21/03/12,09:21:06,02,11,1, 11.8,1,1, -1.777, 10491.877, 205.744, 52626.351 21/03/12,09:21:06,03,11,1, 11.8,1,1, -1.777, 10491.875, 205.743, 52626.351 21/03/12,09:21:06,04,11,1, 11.8,1,1, -1.777, 10491.856, 205.764, 52626.323 21/03/12,09:21:06,05,11,1, 11.8,1,1, -1.777, 10491.908, 205.762, 52626.371 21/03/12,09:21:06,06,11,1, 11.8,1,1, -1.777, 10491.906, 205.774, 52626.353 21/03/12,09:21:06,07,11,1, 11.8,1,1, -1.777, 10491.909, 205.778, 52626.361 21/03/12,09:21:06,08,11,1, 11.8,1,1, -1.777, 10491.859, 205.716, 52626.298 21/03/12,09:21:06,09,11,1, 11.8,1,1, -1.777, 10491.912, 205.755, 52626.338 21/03/12,09:21:06,10,11,1, 11.8,1,1, -1.777, 10491.948, 205.755, 52626.375 21/03/12,09:21:06,11,11,1, 11.8,1,1, -1.777, 10491.906, 205.744, 52626.363 21/03/12,09:21:06,12,11,1, 11.8,1,1, -1.777, 10491.916, 205.692, 52626.309 21/03/12,09:21:06,13,11,1, 11.8,1,1, -1.777, 10491.923, 205.724, 52626.347 21/03/12,09:21:06,14,11,1, 11.8,1,1, -1.777, 10491.918, 205.746, 52626.374 21/03/12,09:21:06,15,11,1, 11.8,1,1, -1.777, 10491.957, 205.762, 52626.381 21/03/12,09:21:06,16,11,1, 11.8,1,1, -1.777, 10491.940, 205.743, 52626.333 21/03/12,09:21:06,17,11,1, 11.8,1,1, -1.777, 10491.925, 205.747, 52626.363 21/03/12,09:21:06,18,11,1, 11.8,1,1, -1.777, 10491.962, 205.773, 52626.353 21/03/12,09:21:06,19,11,1, 11.8,1,1, -1.777, 10491.925, 205.719, 52626.338 21/03/12,09:21:07,00,11,1, 11.9,1,1, -1.776, 10491.921, 205.719, 52626.338 21/03/12,09:21:07,01,11,1, 11.9,1,1, -1.776, 10491.977, 205.762, 52626.354 21/03/12,09:21:07,02,11,1, 11.9,1,1, -1.776, 10491.958, 205.714, 52626.359 21/03/12,09:21:07,03,11,1, 11.9,1,1, -1.776, 10491.972, 205.734, 52626.358 21/03/12,09:21:07,04,11,1, 11.9,1,1, -1.776, 10491.968, 205.694, 52626.309 21/03/12,09:21:07,05,11,1, 11.9,1,1, -1.776, 10491.980, 205.750, 52626.359 21/03/12,09:21:07,06,11,1, 11.9,1,1, -1.776, 10491.971, 205.713, 52626.318 21/03/12,09:21:07,07,11,1, 11.9,1,1, -1.776, 10492.037, 205.761, 52626.381 21/03/12,09:21:07,08,11,1, 11.9,1,1, -1.776, 10492.014, 205.730, 52626.329 21/03/12,09:21:07,09,11,1, 11.9,1,1, -1.776, 10492.004, 205.711, 52626.298 21/03/12,09:21:07,10,11,1, 11.9,1,1, -1.776, 10492.035, 205.740, 52626.349 21/03/12,09:21:07,11,11,1, 11.9,1,1, -1.776, 10492.017, 205.737, 52626.329 21/03/12,09:21:07,12,11,1, 11.9,1,1, -1.776, 10492.019, 205.728, 52626.350 21/03/12,09:21:07,13,11,1, 11.9,1,1, -1.776, 10492.025, 205.706, 52626.334 21/03/12,09:21:07,14,11,1, 11.9,1,1, -1.776, 10492.043, 205.742, 52626.355 21/03/12,09:21:07,15,11,1, 11.9,1,1, -1.776, 10492.038, 205.744, 52626.370 21/03/12,09:21:07,16,11,1, 11.9,1,1, -1.776, 10492.042, 205.746, 52626.368 21/03/12,09:21:07,17,11,1, 11.9,1,1, -1.776, 10492.039, 205.731, 52626.340 21/03/12,09:21:07,18,11,1, 11.9,1,1, -1.776, 10492.072, 205.729, 52626.336 21/03/12,09:21:07,19,11,1, 11.9,1,1, -1.776, 10492.069, 205.740, 52626.369 21/03/12,09:21:08,00,11,1, 11.9,1,1, -1.778, 10492.063, 205.740, 52626.369 21/03/12,09:21:08,01,11,1, 11.9,1,1, -1.778, 10492.095, 205.725, 52626.364 21/03/12,09:21:08,02,11,1, 11.9,1,1, -1.778, 10492.090, 205.730, 52626.395 21/03/12,09:21:08,03,11,1, 11.9,1,1, -1.778, 10492.077, 205.713, 52626.314 21/03/12,09:21:08,04,11,1, 11.9,1,1, -1.778, 10492.115, 205.735, 52626.361 21/03/12,09:21:08,05,11,1, 11.9,1,1, -1.778, 10492.111, 205.725, 52626.331 21/03/12,09:21:08,06,11,1, 11.9,1,1, -1.778, 10492.114, 205.702, 52626.337 21/03/12,09:21:08,07,11,1, 11.9,1,1, -1.778, 10492.142, 205.734, 52626.385 21/03/12,09:21:08,08,11,1, 11.9,1,1, -1.778, 10492.149, 205.703, 52626.346 21/03/12,09:21:08,09,11,1, 11.9,1,1, -1.778, 10492.137, 205.718, 52626.426 21/03/12,09:21:08,10,11,1, 11.9,1,1, -1.778, 10492.152, 205.707, 52626.373 21/03/12,09:21:08,11,11,1, 11.9,1,1, -1.778, 10492.166, 205.728, 52626.355 21/03/12,09:21:08,12,11,1, 11.9,1,1, -1.778, 10492.134, 205.689, 52626.351 21/03/12,09:21:08,13,11,1, 11.9,1,1, -1.778, 10492.146, 205.675, 52626.350 21/03/12,09:21:08,14,11,1, 11.9,1,1, -1.778, 10492.164, 205.737, 52626.368 21/03/12,09:21:08,15,11,1, 11.9,1,1, -1.778, 10492.182, 205.742, 52626.373 21/03/12,09:21:08,16,11,1, 11.9,1,1, -1.778, 10492.180, 205.734, 52626.372 21/03/12,09:21:08,17,11,1, 11.9,1,1, -1.778, 10492.188, 205.773, 52626.409 21/03/12,09:21:08,18,11,1, 11.9,1,1, -1.778, 10492.167, 205.715, 52626.361 21/03/12,09:21:08,19,11,1, 11.9,1,1, -1.778, 10492.221, 205.749, 52626.434 21/03/12,09:21:09,00,11,1, 11.9,1,1, -1.777, 10492.213, 205.749, 52626.434 21/03/12,09:21:09,01,11,1, 11.9,1,1, -1.777, 10492.194, 205.706, 52626.383 21/03/12,09:21:09,02,11,1, 11.9,1,1, -1.777, 10492.239, 205.756, 52626.425 21/03/12,09:21:09,03,11,1, 11.9,1,1, -1.777, 10492.206, 205.774, 52626.635 21/03/12,09:21:09,04,11,1, 11.9,1,1, -1.777, 10492.229, 205.760, 52626.465 21/03/12,09:21:09,05,11,1, 11.9,1,1, -1.777, 10492.228, 205.728, 52626.410 21/03/12,09:21:09,06,11,1, 11.9,1,1, -1.777, 10492.241, 205.779, 52626.403 21/03/12,09:21:09,07,11,1, 11.9,1,1, -1.777, 10492.220, 205.722, 52626.379 21/03/12,09:21:09,08,11,1, 11.9,1,1, -1.777, 10492.267, 205.749, 52626.365 21/03/12,09:21:09,09,11,1, 11.9,1,1, -1.777, 10492.241, 205.785, 52626.477 21/03/12,09:21:09,10,11,1, 11.9,1,1, -1.777, 10492.214, 205.733, 52626.362 21/03/12,09:21:09,11,11,1, 11.9,1,1, -1.777, 10492.231, 205.793, 52626.400 21/03/12,09:21:09,12,11,1, 11.9,1,1, -1.777, 10492.236, 205.735, 52626.367 21/03/12,09:21:09,13,11,1, 11.9,1,1, -1.777, 10492.280, 205.777, 52626.399 21/03/12,09:21:09,14,11,1, 11.9,1,1, -1.777, 10492.277, 205.799, 52626.556 21/03/12,09:21:09,15,11,1, 11.9,1,1, -1.777, 10492.286, 205.735, 52626.445 21/03/12,09:21:09,16,11,1, 11.9,1,1, -1.777, 10492.271, 205.807, 52626.472 21/03/12,09:21:09,17,11,1, 11.9,1,1, -1.777, 10492.255, 205.771, 52626.394 21/03/12,09:21:09,18,11,1, 11.9,1,1, -1.777, 10492.286, 205.797, 52626.432 21/03/12,09:21:09,19,11,1, 11.9,1,1, -1.777, 10492.311, 205.825, 52626.466 21/03/12,09:21:10,00,11,1, 11.8,1,1, -1.775, 10492.305, 205.825, 52626.466 21/03/12,09:21:10,01,11,1, 11.8,1,1, -1.775, 10492.295, 205.789, 52626.451 21/03/12,09:21:10,02,11,1, 11.8,1,1, -1.775, 10492.289, 205.754, 52626.418 21/03/12,09:21:10,03,11,1, 11.8,1,1, -1.775, 10492.325, 205.824, 52626.474 21/03/12,09:21:10,04,11,1, 11.8,1,1, -1.775, 10492.332, 205.789, 52626.415 21/03/12,09:21:10,05,11,1, 11.8,1,1, -1.775, 10492.300, 205.805, 52626.421 21/03/12,09:21:10,06,11,1, 11.8,1,1, -1.775, 10492.326, 205.836, 52626.459 21/03/12,09:21:10,07,11,1, 11.8,1,1, -1.775, 10492.342, 205.806, 52626.412 21/03/12,09:21:10,08,11,1, 11.8,1,1, -1.775, 10492.321, 205.780, 52626.392 21/03/12,09:21:10,09,11,1, 11.8,1,1, -1.775, 10492.356, 205.817, 52626.465 21/03/12,09:21:10,10,11,1, 11.8,1,1, -1.775, 10492.353, 205.809, 52626.405 21/03/12,09:21:10,11,11,1, 11.8,1,1, -1.775, 10492.326, 205.834, 52626.456 21/03/12,09:21:10,12,11,1, 11.8,1,1, -1.775, 10492.337, 205.833, 52626.446 21/03/12,09:21:10,13,11,1, 11.8,1,1, -1.775, 10492.361, 205.836, 52626.464 21/03/12,09:21:10,14,11,1, 11.8,1,1, -1.775, 10492.341, 205.816, 52626.414 21/03/12,09:21:10,15,11,1, 11.8,1,1, -1.775, 10492.334, 205.795, 52626.401 21/03/12,09:21:10,16,11,1, 11.8,1,1, -1.775, 10492.374, 205.834, 52626.417 21/03/12,09:21:10,17,11,1, 11.8,1,1, -1.775, 10492.364, 205.841, 52626.426 21/03/12,09:21:10,18,11,1, 11.8,1,1, -1.775, 10492.367, 205.837, 52626.475 21/03/12,09:21:10,19,11,1, 11.8,1,1, -1.775, 10492.355, 205.844, 52626.475 21/03/12,09:21:11,00,11,1, 11.8,1,1, -1.774, 10492.355, 205.844, 52626.475 21/03/12,09:21:11,01,11,1, 11.8,1,1, -1.774, 10492.365, 205.841, 52626.430 21/03/12,09:21:11,02,11,1, 11.8,1,1, -1.774, 10492.360, 205.819, 52626.431 21/03/12,09:21:11,03,11,1, 11.8,1,1, -1.774, 10492.367, 205.867, 52626.487 21/03/12,09:21:11,04,11,1, 11.8,1,1, -1.774, 10492.360, 205.816, 52626.459 21/03/12,09:21:11,05,11,1, 11.8,1,1, -1.774, 10492.363, 205.822, 52626.448 21/03/12,09:21:11,06,11,1, 11.8,1,1, -1.774, 10492.389, 205.829, 52626.379 21/03/12,09:21:11,07,11,1, 11.8,1,1, -1.774, 10492.381, 205.802, 52626.405 21/03/12,09:21:11,08,11,1, 11.8,1,1, -1.774, 10492.399, 205.809, 52626.440 21/03/12,09:21:11,09,11,1, 11.8,1,1, -1.774, 10492.382, 205.840, 52626.478 21/03/12,09:21:11,10,11,1, 11.8,1,1, -1.774, 10492.378, 205.842, 52626.475 21/03/12,09:21:11,11,11,1, 11.8,1,1, -1.774, 10492.396, 205.841, 52626.455 21/03/12,09:21:11,12,11,1, 11.8,1,1, -1.774, 10492.374, 205.831, 52626.430 21/03/12,09:21:11,13,11,1, 11.8,1,1, -1.774, 10492.381, 205.860, 52626.461 21/03/12,09:21:11,14,11,1, 11.8,1,1, -1.774, 10492.372, 205.816, 52626.450 21/03/12,09:21:11,15,11,1, 11.8,1,1, -1.774, 10492.371, 205.846, 52626.516 21/03/12,09:21:11,16,11,1, 11.8,1,1, -1.774, 10492.389, 205.863, 52626.473 21/03/12,09:21:11,17,11,1, 11.8,1,1, -1.774, 10492.399, 205.848, 52626.444 21/03/12,09:21:11,18,11,1, 11.8,1,1, -1.774, 10492.386, 205.817, 52626.447 21/03/12,09:21:11,19,11,1, 11.8,1,1, -1.774, 10492.415, 205.837, 52626.479 21/03/12,09:21:12,00,11,1, 11.8,1,1, -1.775, 10492.413, 205.837, 52626.479 21/03/12,09:21:12,01,11,1, 11.8,1,1, -1.775, 10492.407, 205.827, 52626.482 21/03/12,09:21:12,02,11,1, 11.8,1,1, -1.775, 10492.389, 205.786, 52626.468 21/03/12,09:21:12,03,11,1, 11.8,1,1, -1.775, 10492.414, 205.824, 52626.507 21/03/12,09:21:12,04,11,1, 11.8,1,1, -1.775, 10492.361, 205.790, 52626.474 21/03/12,09:21:12,05,11,1, 11.8,1,1, -1.775, 10492.427, 205.860, 52626.504 21/03/12,09:21:12,06,11,1, 11.8,1,1, -1.775, 10492.409, 205.798, 52626.505 21/03/12,09:21:12,07,11,1, 11.8,1,1, -1.775, 10492.404, 205.812, 52626.475 21/03/12,09:21:12,08,11,1, 11.8,1,1, -1.775, 10492.409, 205.821, 52626.469 21/03/12,09:21:12,09,11,1, 11.8,1,1, -1.775, 10492.417, 205.812, 52626.487 21/03/12,09:21:12,10,11,1, 11.8,1,1, -1.775, 10492.400, 205.814, 52626.436 21/03/12,09:21:12,11,11,1, 11.8,1,1, -1.775, 10492.450, 205.806, 52626.339 21/03/12,09:21:12,12,11,1, 11.8,1,1, -1.775, 10492.387, 205.814, 52626.496 21/03/12,09:21:12,13,11,1, 11.8,1,1, -1.775, 10492.415, 205.818, 52626.487 21/03/12,09:21:12,14,11,1, 11.8,1,1, -1.775, 10492.445, 205.836, 52626.561 21/03/12,09:21:12,15,11,1, 11.8,1,1, -1.775, 10492.413, 205.816, 52626.754 21/03/12,09:21:12,16,11,1, 11.8,1,1, -1.775, 10492.468, 205.824, 52626.515 21/03/12,09:21:12,17,11,1, 11.8,1,1, -1.775, 10492.442, 205.800, 52626.472 21/03/12,09:21:12,18,11,1, 11.8,1,1, -1.775, 10492.413, 205.780, 52626.471 21/03/12,09:21:12,19,11,1, 11.8,1,1, -1.775, 10492.460, 205.801, 52626.483 21/03/12,09:21:13,00,11,1, 11.9,1,1, -1.774, 10492.455, 205.801, 52626.483 21/03/12,09:21:13,01,11,1, 11.9,1,1, -1.774, 10492.472, 205.790, 52626.240 21/03/12,09:21:13,02,11,1, 11.9,1,1, -1.774, 10492.416, 205.830, 52626.556 21/03/12,09:21:13,03,11,1, 11.9,1,1, -1.774, 10492.450, 205.819, 52626.534 21/03/12,09:21:13,04,11,1, 11.9,1,1, -1.774, 10492.412, 205.838, 52626.764 21/03/12,09:21:13,05,11,1, 11.9,1,1, -1.774, 10492.427, 205.779, 52626.522 21/03/12,09:21:13,06,11,1, 11.9,1,1, -1.774, 10492.485, 205.794, 52626.533 21/03/12,09:21:13,07,11,1, 11.9,1,1, -1.774, 10492.476, 205.770, 52626.493 21/03/12,09:21:13,08,11,1, 11.9,1,1, -1.774, 10492.443, 205.787, 52626.475 21/03/12,09:21:13,09,11,1, 11.9,1,1, -1.774, 10492.476, 205.771, 52626.457 21/03/12,09:21:13,10,11,1, 11.9,1,1, -1.774, 10492.449, 205.790, 52626.498 21/03/12,09:21:13,11,11,1, 11.9,1,1, -1.774, 10492.473, 205.762, 52626.463 21/03/12,09:21:13,12,11,1, 11.9,1,1, -1.774, 10492.478, 205.801, 52626.473 21/03/12,09:21:13,13,11,1, 11.9,1,1, -1.774, 10492.467, 205.749, 52626.485 21/03/12,09:21:13,14,11,1, 11.9,1,1, -1.774, 10492.468, 205.741, 52626.492 21/03/12,09:21:13,15,11,1, 11.9,1,1, -1.774, 10492.460, 205.724, 52626.442 21/03/12,09:21:13,16,11,1, 11.9,1,1, -1.774, 10492.497, 205.746, 52626.499 21/03/12,09:21:13,17,11,1, 11.9,1,1, -1.774, 10492.495, 205.736, 52626.469 21/03/12,09:21:13,18,11,1, 11.9,1,1, -1.774, 10492.491, 205.749, 52626.457 21/03/12,09:21:13,19,11,1, 11.9,1,1, -1.774, 10492.465, 205.722, 52626.561 21/03/12,09:21:14,00,11,1, 11.8,1,1, -1.773, 10492.463, 205.722, 52626.561 21/03/12,09:21:14,01,11,1, 11.8,1,1, -1.773, 10492.507, 205.737, 52626.444 21/03/12,09:21:14,02,11,1, 11.8,1,1, -1.773, 10492.504, 205.755, 52626.455 21/03/12,09:21:14,03,11,1, 11.8,1,1, -1.773, 10492.471, 205.708, 52626.470 21/03/12,09:21:14,04,11,1, 11.8,1,1, -1.773, 10492.507, 205.740, 52626.487 21/03/12,09:21:14,05,11,1, 11.8,1,1, -1.773, 10492.508, 205.708, 52626.475 21/03/12,09:21:14,06,11,1, 11.8,1,1, -1.773, 10492.479, 205.691, 52626.426 21/03/12,09:21:14,07,11,1, 11.8,1,1, -1.773, 10492.505, 205.695, 52626.472 21/03/12,09:21:14,08,11,1, 11.8,1,1, -1.773, 10492.505, 205.689, 52626.446 21/03/12,09:21:14,09,11,1, 11.8,1,1, -1.773, 10492.516, 205.697, 52626.450 21/03/12,09:21:14,10,11,1, 11.8,1,1, -1.773, 10492.517, 205.678, 52626.466 21/03/12,09:21:14,11,11,1, 11.8,1,1, -1.773, 10492.490, 205.675, 52626.467 21/03/12,09:21:14,12,11,1, 11.8,1,1, -1.773, 10492.508, 205.679, 52626.471 21/03/12,09:21:14,13,11,1, 11.8,1,1, -1.773, 10492.523, 205.689, 52626.486 21/03/12,09:21:14,14,11,1, 11.8,1,1, -1.773, 10492.480, 205.663, 52626.457 21/03/12,09:21:14,15,11,1, 11.8,1,1, -1.773, 10492.510, 205.709, 52626.451 21/03/12,09:21:14,16,11,1, 11.8,1,1, -1.773, 10492.505, 205.632, 52626.456 21/03/12,09:21:14,17,11,1, 11.8,1,1, -1.773, 10492.534, 205.656, 52626.468 21/03/12,09:21:14,18,11,1, 11.8,1,1, -1.773, 10492.553, 205.659, 52626.447 21/03/12,09:21:14,19,11,1, 11.8,1,1, -1.773, 10492.532, 205.628, 52626.464 21/03/12,09:21:15,00,11,1, 11.8,1,1, -1.776, 10492.530, 205.628, 52626.464 21/03/12,09:21:15,01,11,1, 11.8,1,1, -1.776, 10492.534, 205.616, 52626.447 21/03/12,09:21:15,02,11,1, 11.8,1,1, -1.776, 10492.538, 205.632, 52626.465 21/03/12,09:21:15,03,11,1, 11.8,1,1, -1.776, 10492.530, 205.621, 52626.437 21/03/12,09:21:15,04,11,1, 11.8,1,1, -1.776, 10492.518, 205.605, 52626.438 21/03/12,09:21:15,05,11,1, 11.8,1,1, -1.776, 10492.518, 205.633, 52626.450 21/03/12,09:21:15,06,11,1, 11.8,1,1, -1.776, 10492.513, 205.579, 52626.416 21/03/12,09:21:15,07,11,1, 11.8,1,1, -1.776, 10492.538, 205.646, 52626.470 21/03/12,09:21:15,08,11,1, 11.8,1,1, -1.776, 10492.549, 205.593, 52626.433 21/03/12,09:21:15,09,11,1, 11.8,1,1, -1.776, 10492.516, 205.596, 52626.496 21/03/12,09:21:15,10,11,1, 11.8,1,1, -1.776, 10492.547, 205.639, 52626.484 21/03/12,09:21:15,11,11,1, 11.8,1,1, -1.776, 10492.562, 205.607, 52626.465 21/03/12,09:21:15,12,11,1, 11.8,1,1, -1.776, 10492.550, 205.603, 52626.502 21/03/12,09:21:15,13,11,1, 11.8,1,1, -1.776, 10492.535, 205.589, 52626.405 21/03/12,09:21:15,14,11,1, 11.8,1,1, -1.776, 10492.525, 205.598, 52626.487 21/03/12,09:21:15,15,11,1, 11.8,1,1, -1.776, 10492.565, 205.620, 52626.502 21/03/12,09:21:15,16,11,1, 11.8,1,1, -1.776, 10492.530, 205.575, 52626.461 21/03/12,09:21:15,17,11,1, 11.8,1,1, -1.776, 10492.543, 205.593, 52626.503 21/03/12,09:21:15,18,11,1, 11.8,1,1, -1.776, 10492.561, 205.588, 52626.454 21/03/12,09:21:15,19,11,1, 11.8,1,1, -1.776, 10492.510, 205.574, 52626.515 21/03/12,09:21:16,00,11,1, 11.9,1,1, -1.777, 10492.505, 205.574, 52626.515 21/03/12,09:21:16,01,11,1, 11.9,1,1, -1.777, 10492.523, 205.555, 52626.477 21/03/12,09:21:16,02,11,1, 11.9,1,1, -1.777, 10492.550, 205.570, 52626.658 21/03/12,09:21:16,03,11,1, 11.9,1,1, -1.777, 10492.596, 205.558, 52626.444 21/03/12,09:21:16,04,11,1, 11.9,1,1, -1.777, 10492.552, 205.547, 52626.416 21/03/12,09:21:16,05,11,1, 11.9,1,1, -1.777, 10492.573, 205.565, 52626.485 21/03/12,09:21:16,06,11,1, 11.9,1,1, -1.777, 10492.543, 205.553, 52626.458 21/03/12,09:21:16,07,11,1, 11.9,1,1, -1.777, 10492.546, 205.568, 52626.460 21/03/12,09:21:16,08,11,1, 11.9,1,1, -1.777, 10492.563, 205.536, 52626.471 21/03/12,09:21:16,09,11,1, 11.9,1,1, -1.777, 10492.541, 205.534, 52626.486 21/03/12,09:21:16,10,11,1, 11.9,1,1, -1.777, 10492.563, 205.540, 52626.515 21/03/12,09:21:16,11,11,1, 11.9,1,1, -1.777, 10492.532, 205.542, 52626.480 21/03/12,09:21:16,12,11,1, 11.9,1,1, -1.777, 10492.543, 205.540, 52626.513 21/03/12,09:21:16,13,11,1, 11.9,1,1, -1.777, 10492.554, 205.556, 52626.495 21/03/12,09:21:16,14,11,1, 11.9,1,1, -1.777, 10492.541, 205.537, 52626.494 21/03/12,09:21:16,15,11,1, 11.9,1,1, -1.777, 10492.560, 205.540, 52626.492 21/03/12,09:21:16,16,11,1, 11.9,1,1, -1.777, 10492.549, 205.536, 52626.493 21/03/12,09:21:16,17,11,1, 11.9,1,1, -1.777, 10492.543, 205.506, 52626.450 21/03/12,09:21:16,18,11,1, 11.9,1,1, -1.777, 10492.551, 205.542, 52626.478 21/03/12,09:21:16,19,11,1, 11.9,1,1, -1.777, 10492.551, 205.546, 52626.504 21/03/12,09:21:17,00,11,1, 11.9,1,1, -1.773, 10492.547, 205.546, 52626.504 21/03/12,09:21:17,01,11,1, 11.9,1,1, -1.773, 10492.523, 205.536, 52626.478 21/03/12,09:21:17,02,11,1, 11.9,1,1, -1.773, 10492.545, 205.490, 52626.462 21/03/12,09:21:17,03,11,1, 11.9,1,1, -1.773, 10492.542, 205.478, 52626.464 21/03/12,09:21:17,04,11,1, 11.9,1,1, -1.773, 10492.553, 205.537, 52626.488 21/03/12,09:21:17,05,11,1, 11.9,1,1, -1.773, 10492.547, 205.515, 52626.505 21/03/12,09:21:17,06,11,1, 11.9,1,1, -1.773, 10492.532, 205.485, 52626.462 21/03/12,09:21:17,07,11,1, 11.9,1,1, -1.773, 10492.557, 205.530, 52626.531 21/03/12,09:21:17,08,11,1, 11.9,1,1, -1.773, 10492.553, 205.475, 52626.485 21/03/12,09:21:17,09,11,1, 11.9,1,1, -1.773, 10492.575, 205.510, 52626.522 21/03/12,09:21:17,10,11,1, 11.9,1,1, -1.773, 10492.550, 205.507, 52626.533 21/03/12,09:21:17,11,11,1, 11.9,1,1, -1.773, 10492.556, 205.498, 52626.510 21/03/12,09:21:17,12,11,1, 11.9,1,1, -1.773, 10492.567, 205.493, 52626.503 21/03/12,09:21:17,13,11,1, 11.9,1,1, -1.773, 10492.563, 205.513, 52626.521 21/03/12,09:21:17,14,11,1, 11.9,1,1, -1.773, 10492.571, 205.488, 52626.545 21/03/12,09:21:17,15,11,1, 11.9,1,1, -1.773, 10492.570, 205.472, 52626.483 21/03/12,09:21:17,16,11,1, 11.9,1,1, -1.773, 10492.576, 205.504, 52626.544 21/03/12,09:21:17,17,11,1, 11.9,1,1, -1.773, 10492.573, 205.497, 52626.540 21/03/12,09:21:17,18,11,1, 11.9,1,1, -1.773, 10492.554, 205.495, 52626.499 21/03/12,09:21:17,19,11,1, 11.9,1,1, -1.773, 10492.542, 205.493, 52626.511 21/03/12,09:21:18,00,10,1, 11.8,1,1, -1.771, 10492.538, 205.493, 52626.511 21/03/12,09:21:18,01,10,1, 11.8,1,1, -1.771, 10492.553, 205.479, 52626.523 21/03/12,09:21:18,02,10,1, 11.8,1,1, -1.771, 10492.544, 205.472, 52626.468 21/03/12,09:21:18,03,10,1, 11.8,1,1, -1.771, 10492.569, 205.509, 52626.512 21/03/12,09:21:18,04,10,1, 11.8,1,1, -1.771, 10492.574, 205.455, 52626.488 21/03/12,09:21:18,05,10,1, 11.8,1,1, -1.771, 10492.579, 205.482, 52626.487 21/03/12,09:21:18,06,10,1, 11.8,1,1, -1.771, 10492.545, 205.469, 52626.499 21/03/12,09:21:18,07,10,1, 11.8,1,1, -1.771, 10492.595, 205.493, 52626.526 21/03/12,09:21:18,08,10,1, 11.8,1,1, -1.771, 10492.587, 205.471, 52626.517 21/03/12,09:21:18,09,10,1, 11.8,1,1, -1.771, 10492.540, 205.467, 52626.428 21/03/12,09:21:18,10,10,1, 11.8,1,1, -1.771, 10492.627, 205.494, 52626.515 21/03/12,09:21:18,11,10,1, 11.8,1,1, -1.771, 10492.569, 205.487, 52626.494 21/03/12,09:21:18,12,10,1, 11.8,1,1, -1.771, 10492.597, 205.490, 52626.530 21/03/12,09:21:18,13,10,1, 11.8,1,1, -1.771, 10492.626, 205.494, 52626.526 21/03/12,09:21:18,14,10,1, 11.8,1,1, -1.771, 10492.579, 205.481, 52626.573 21/03/12,09:21:18,15,10,1, 11.8,1,1, -1.771, 10492.575, 205.530, 52626.549 21/03/12,09:21:18,16,10,1, 11.8,1,1, -1.771, 10492.609, 205.493, 52626.542 21/03/12,09:21:18,17,10,1, 11.8,1,1, -1.771, 10492.553, 205.519, 52626.539 21/03/12,09:21:18,18,10,1, 11.8,1,1, -1.771, 10492.573, 205.504, 52626.542 21/03/12,09:21:18,19,10,1, 11.8,1,1, -1.771, 10492.582, 205.499, 52626.524 21/03/12,09:21:19,00,10,1, 11.9,1,1, -1.776, 10492.580, 205.499, 52626.524 21/03/12,09:21:19,01,10,1, 11.9,1,1, -1.776, 10492.603, 205.492, 52626.526 21/03/12,09:21:19,02,10,1, 11.9,1,1, -1.776, 10492.613, 205.480, 52626.580 21/03/12,09:21:19,03,10,1, 11.9,1,1, -1.776, 10492.602, 205.521, 52626.569 21/03/12,09:21:19,04,10,1, 11.9,1,1, -1.776, 10492.590, 205.483, 52626.562 21/03/12,09:21:19,05,10,1, 11.9,1,1, -1.776, 10492.614, 205.518, 52626.550 21/03/12,09:21:19,06,10,1, 11.9,1,1, -1.776, 10492.620, 205.502, 52626.567 21/03/12,09:21:19,07,10,1, 11.9,1,1, -1.776, 10492.597, 205.502, 52626.556 21/03/12,09:21:19,08,10,1, 11.9,1,1, -1.776, 10492.599, 205.494, 52626.556 21/03/12,09:21:19,09,10,1, 11.9,1,1, -1.776, 10492.595, 205.478, 52626.554 21/03/12,09:21:19,10,10,1, 11.9,1,1, -1.776, 10492.606, 205.485, 52626.540 21/03/12,09:21:19,11,10,1, 11.9,1,1, -1.776, 10492.611, 205.460, 52626.534 21/03/12,09:21:19,12,10,1, 11.9,1,1, -1.776, 10492.620, 205.491, 52626.590 21/03/12,09:21:19,13,10,1, 11.9,1,1, -1.776, 10492.631, 205.485, 52626.521 21/03/12,09:21:19,14,10,1, 11.9,1,1, -1.776, 10492.636, 205.454, 52626.554 21/03/12,09:21:19,15,10,1, 11.9,1,1, -1.776, 10492.608, 205.489, 52626.576 21/03/12,09:21:19,16,10,1, 11.9,1,1, -1.776, 10492.629, 205.470, 52626.580 21/03/12,09:21:19,17,10,1, 11.9,1,1, -1.776, 10492.641, 205.486, 52626.591 21/03/12,09:21:19,18,10,1, 11.9,1,1, -1.776, 10492.637, 205.496, 52626.567 21/03/12,09:21:19,19,10,1, 11.9,1,1, -1.776, 10492.630, 205.462, 52626.551 21/03/12,09:21:20,00,10,1, 11.9,1,1, -1.775, 10492.630, 205.462, 52626.551 21/03/12,09:21:20,01,10,1, 11.9,1,1, -1.775, 10492.668, 205.462, 52626.560 21/03/12,09:21:20,02,10,1, 11.9,1,1, -1.775, 10492.619, 205.471, 52626.593 21/03/12,09:21:20,03,10,1, 11.9,1,1, -1.775, 10492.639, 205.461, 52626.605 21/03/12,09:21:20,04,10,1, 11.9,1,1, -1.775, 10492.666, 205.436, 52626.446 21/03/12,09:21:20,05,10,1, 11.9,1,1, -1.775, 10492.672, 205.463, 52626.672 21/03/12,09:21:20,06,10,1, 11.9,1,1, -1.775, 10492.638, 205.459, 52626.594 21/03/12,09:21:20,07,10,1, 11.9,1,1, -1.775, 10492.660, 205.480, 52626.594 21/03/12,09:21:20,08,10,1, 11.9,1,1, -1.775, 10492.682, 205.483, 52626.627 21/03/12,09:21:20,09,10,1, 11.9,1,1, -1.775, 10492.634, 205.458, 52626.614 21/03/12,09:21:20,10,10,1, 11.9,1,1, -1.775, 10492.679, 205.454, 52626.499 21/03/12,09:21:20,11,10,1, 11.9,1,1, -1.775, 10492.669, 205.437, 52626.577 21/03/12,09:21:20,12,10,1, 11.9,1,1, -1.775, 10492.640, 205.433, 52626.541 21/03/12,09:21:20,13,10,1, 11.9,1,1, -1.775, 10492.681, 205.459, 52626.584 21/03/12,09:21:20,14,10,1, 11.9,1,1, -1.775, 10492.673, 205.461, 52626.602 21/03/12,09:21:20,15,10,1, 11.9,1,1, -1.775, 10492.666, 205.461, 52626.620 21/03/12,09:21:20,16,10,1, 11.9,1,1, -1.775, 10492.655, 205.400, 52626.570 21/03/12,09:21:20,17,10,1, 11.9,1,1, -1.775, 10492.679, 205.420, 52626.591 21/03/12,09:21:20,18,10,1, 11.9,1,1, -1.775, 10492.663, 205.460, 52626.592 21/03/12,09:21:20,19,10,1, 11.9,1,1, -1.775, 10492.678, 205.423, 52626.601 21/03/12,09:21:21,00,10,1, 11.8,1,1, -1.775, 10492.672, 205.423, 52626.601 21/03/12,09:21:21,01,10,1, 11.8,1,1, -1.775, 10492.685, 205.450, 52626.601 21/03/12,09:21:21,02,10,1, 11.8,1,1, -1.775, 10492.705, 205.438, 52626.595 21/03/12,09:21:21,03,10,1, 11.8,1,1, -1.775, 10492.695, 205.467, 52626.599 21/03/12,09:21:21,04,10,1, 11.8,1,1, -1.775, 10492.726, 205.423, 52626.600 21/03/12,09:21:21,05,10,1, 11.8,1,1, -1.775, 10492.703, 205.447, 52626.621 21/03/12,09:21:21,06,10,1, 11.8,1,1, -1.775, 10492.734, 205.443, 52626.655 21/03/12,09:21:21,07,10,1, 11.8,1,1, -1.775, 10492.715, 205.443, 52626.650 21/03/12,09:21:21,08,10,1, 11.8,1,1, -1.775, 10492.733, 205.474, 52626.632 21/03/12,09:21:21,09,10,1, 11.8,1,1, -1.775, 10492.734, 205.443, 52626.609 21/03/12,09:21:21,10,10,1, 11.8,1,1, -1.775, 10492.731, 205.428, 52626.603 21/03/12,09:21:21,11,10,1, 11.8,1,1, -1.775, 10492.722, 205.437, 52626.606 21/03/12,09:21:21,12,10,1, 11.8,1,1, -1.775, 10492.753, 205.452, 52626.614 21/03/12,09:21:21,13,10,1, 11.8,1,1, -1.775, 10492.746, 205.439, 52626.608 21/03/12,09:21:21,14,10,1, 11.8,1,1, -1.775, 10492.728, 205.409, 52626.646 21/03/12,09:21:21,15,10,1, 11.8,1,1, -1.775, 10492.757, 205.405, 52626.589 21/03/12,09:21:21,16,10,1, 11.8,1,1, -1.775, 10492.762, 205.411, 52626.577 21/03/12,09:21:21,17,10,1, 11.8,1,1, -1.775, 10492.759, 205.397, 52626.587 21/03/12,09:21:21,18,10,1, 11.8,1,1, -1.775, 10492.756, 205.412, 52626.606 21/03/12,09:21:21,19,10,1, 11.8,1,1, -1.775, 10492.747, 205.404, 52626.574 21/03/12,09:21:22,00,10,1, 11.9,1,1, -1.776, 10492.747, 205.404, 52626.574 21/03/12,09:21:22,01,10,1, 11.9,1,1, -1.776, 10492.769, 205.391, 52626.586 21/03/12,09:21:22,02,10,1, 11.9,1,1, -1.776, 10492.772, 205.389, 52626.585 21/03/12,09:21:22,03,10,1, 11.9,1,1, -1.776, 10492.769, 205.378, 52626.515 21/03/12,09:21:22,04,10,1, 11.9,1,1, -1.776, 10492.774, 205.383, 52626.587 21/03/12,09:21:22,05,10,1, 11.9,1,1, -1.776, 10492.788, 205.375, 52626.621 21/03/12,09:21:22,06,10,1, 11.9,1,1, -1.776, 10492.803, 205.376, 52626.572 21/03/12,09:21:22,07,10,1, 11.9,1,1, -1.776, 10492.780, 205.357, 52626.584 21/03/12,09:21:22,08,10,1, 11.9,1,1, -1.776, 10492.805, 205.365, 52626.605 21/03/12,09:21:22,09,10,1, 11.9,1,1, -1.776, 10492.826, 205.332, 52626.548 21/03/12,09:21:22,10,10,1, 11.9,1,1, -1.776, 10492.821, 205.350, 52626.594 21/03/12,09:21:22,11,10,1, 11.9,1,1, -1.776, 10492.820, 205.355, 52626.580 21/03/12,09:21:22,12,10,1, 11.9,1,1, -1.776, 10492.821, 205.365, 52626.593 21/03/12,09:21:22,13,10,1, 11.9,1,1, -1.776, 10492.818, 205.336, 52626.575 21/03/12,09:21:22,14,10,1, 11.9,1,1, -1.776, 10492.806, 205.343, 52626.604 21/03/12,09:21:22,15,10,1, 11.9,1,1, -1.776, 10492.834, 205.345, 52626.578 21/03/12,09:21:22,16,10,1, 11.9,1,1, -1.776, 10492.822, 205.349, 52626.588 21/03/12,09:21:22,17,10,1, 11.9,1,1, -1.776, 10492.823, 205.347, 52626.600 21/03/12,09:21:22,18,10,1, 11.9,1,1, -1.776, 10492.838, 205.378, 52626.615 21/03/12,09:21:22,19,10,1, 11.9,1,1, -1.776, 10492.820, 205.336, 52626.571 21/03/12,09:21:23,00,10,1, 11.8,1,1, -1.775, 10492.814, 205.336, 52626.571 21/03/12,09:21:23,01,10,1, 11.8,1,1, -1.775, 10492.827, 205.361, 52626.582 21/03/12,09:21:23,02,10,1, 11.8,1,1, -1.775, 10492.836, 205.324, 52626.590 21/03/12,09:21:23,03,10,1, 11.8,1,1, -1.775, 10492.833, 205.356, 52626.596 21/03/12,09:21:23,04,10,1, 11.8,1,1, -1.775, 10492.846, 205.374, 52626.589 21/03/12,09:21:23,05,10,1, 11.8,1,1, -1.775, 10492.835, 205.349, 52626.591 21/03/12,09:21:23,06,10,1, 11.8,1,1, -1.775, 10492.849, 205.382, 52626.631 21/03/12,09:21:23,07,10,1, 11.8,1,1, -1.775, 10492.866, 205.345, 52626.590 21/03/12,09:21:23,08,10,1, 11.8,1,1, -1.775, 10492.851, 205.347, 52626.612 21/03/12,09:21:23,09,10,1, 11.8,1,1, -1.775, 10492.861, 205.375, 52626.595 21/03/12,09:21:23,10,10,1, 11.8,1,1, -1.775, 10492.850, 205.360, 52626.585 21/03/12,09:21:23,11,10,1, 11.8,1,1, -1.775, 10492.841, 205.401, 52626.617 21/03/12,09:21:23,12,10,1, 11.8,1,1, -1.775, 10492.840, 205.357, 52626.584 21/03/12,09:21:23,13,10,1, 11.8,1,1, -1.775, 10492.878, 205.404, 52626.610 21/03/12,09:21:23,14,10,1, 11.8,1,1, -1.775, 10492.846, 205.409, 52626.577 21/03/12,09:21:23,15,10,1, 11.8,1,1, -1.775, 10492.840, 205.336, 52626.561 21/03/12,09:21:23,16,10,1, 11.8,1,1, -1.775, 10492.843, 205.387, 52626.622 21/03/12,09:21:23,17,10,1, 11.8,1,1, -1.775, 10492.837, 205.374, 52626.582 21/03/12,09:21:23,18,10,1, 11.8,1,1, -1.775, 10492.848, 205.385, 52626.595 21/03/12,09:21:23,19,10,1, 11.8,1,1, -1.775, 10492.859, 205.367, 52626.568 21/03/12,09:21:24,00,11,1, 11.9,1,1, -1.770, 10492.855, 205.367, 52626.568 21/03/12,09:21:24,01,11,1, 11.9,1,1, -1.770, 10492.842, 205.378, 52626.570 21/03/12,09:21:24,02,11,1, 11.9,1,1, -1.770, 10492.879, 205.392, 52626.589 21/03/12,09:21:24,03,11,1, 11.9,1,1, -1.770, 10492.874, 205.403, 52626.642 21/03/12,09:21:24,04,11,1, 11.9,1,1, -1.770, 10492.838, 205.338, 52626.547 21/03/12,09:21:24,05,11,1, 11.9,1,1, -1.770, 10492.858, 205.385, 52626.621 21/03/12,09:21:24,06,11,1, 11.9,1,1, -1.770, 10492.836, 205.364, 52626.578 21/03/12,09:21:24,07,11,1, 11.9,1,1, -1.770, 10492.887, 205.395, 52626.612 21/03/12,09:21:24,08,11,1, 11.9,1,1, -1.770, 10492.854, 205.384, 52626.566 21/03/12,09:21:24,09,11,1, 11.9,1,1, -1.770, 10492.863, 205.400, 52626.580 21/03/12,09:21:24,10,11,1, 11.9,1,1, -1.770, 10492.877, 205.399, 52626.622 21/03/12,09:21:24,11,11,1, 11.9,1,1, -1.770, 10492.877, 205.357, 52626.595 21/03/12,09:21:24,12,11,1, 11.9,1,1, -1.770, 10492.830, 205.353, 52626.557 21/03/12,09:21:24,13,11,1, 11.9,1,1, -1.770, 10492.862, 205.367, 52626.616 21/03/12,09:21:24,14,11,1, 11.9,1,1, -1.770, 10492.887, 205.376, 52626.611 21/03/12,09:21:24,15,11,1, 11.9,1,1, -1.770, 10492.884, 205.365, 52626.586 21/03/12,09:21:24,16,11,1, 11.9,1,1, -1.770, 10492.869, 205.372, 52626.586 21/03/12,09:21:24,17,11,1, 11.9,1,1, -1.770, 10492.863, 205.350, 52626.563 21/03/12,09:21:24,18,11,1, 11.9,1,1, -1.770, 10492.883, 205.372, 52626.699 21/03/12,09:21:24,19,11,1, 11.9,1,1, -1.770, 10492.938, 205.369, 52626.559 21/03/12,09:21:25,00,10,1, 11.8,1,1, -1.775, 10492.930, 205.369, 52626.559 21/03/12,09:21:25,01,10,1, 11.8,1,1, -1.775, 10492.875, 205.389, 52626.611 21/03/12,09:21:25,02,10,1, 11.8,1,1, -1.775, 10492.878, 205.343, 52626.588 21/03/12,09:21:25,03,10,1, 11.8,1,1, -1.775, 10492.899, 205.346, 52626.603 21/03/12,09:21:25,04,10,1, 11.8,1,1, -1.775, 10492.886, 205.356, 52626.593 21/03/12,09:21:25,05,10,1, 11.8,1,1, -1.775, 10492.861, 205.325, 52626.579 21/03/12,09:21:25,06,10,1, 11.8,1,1, -1.775, 10492.890, 205.357, 52626.621 21/03/12,09:21:25,07,10,1, 11.8,1,1, -1.775, 10492.883, 205.346, 52626.652 21/03/12,09:21:25,08,10,1, 11.8,1,1, -1.775, 10492.893, 205.379, 52626.638 21/03/12,09:21:25,09,10,1, 11.8,1,1, -1.775, 10492.902, 205.360, 52626.671 21/03/12,09:21:25,10,10,1, 11.8,1,1, -1.775, 10492.884, 205.337, 52626.597 21/03/12,09:21:25,11,10,1, 11.8,1,1, -1.775, 10492.916, 205.391, 52626.645 21/03/12,09:21:25,12,10,1, 11.8,1,1, -1.775, 10492.893, 205.339, 52626.594 21/03/12,09:21:25,13,10,1, 11.8,1,1, -1.775, 10492.912, 205.390, 52626.640 21/03/12,09:21:25,14,10,1, 11.8,1,1, -1.775, 10492.899, 205.349, 52626.490 21/03/12,09:21:25,15,10,1, 11.8,1,1, -1.775, 10492.926, 205.373, 52626.581 21/03/12,09:21:25,16,10,1, 11.8,1,1, -1.775, 10492.905, 205.398, 52626.623 21/03/12,09:21:25,17,10,1, 11.8,1,1, -1.775, 10492.892, 205.370, 52626.440 21/03/12,09:21:25,18,10,1, 11.8,1,1, -1.775, 10492.943, 205.366, 52626.803 21/03/12,09:21:25,19,10,1, 11.8,1,1, -1.775, 10492.931, 205.386, 52626.730 21/03/12,09:21:26,00,10,1, 11.8,1,1, -1.776, 10492.930, 205.386, 52626.730 21/03/12,09:21:26,01,10,1, 11.8,1,1, -1.776, 10492.933, 205.336, 52626.676 21/03/12,09:21:26,02,10,1, 11.8,1,1, -1.776, 10492.953, 205.369, 52626.689 21/03/12,09:21:26,03,10,1, 11.8,1,1, -1.776, 10492.889, 205.328, 52626.619 21/03/12,09:21:26,04,10,1, 11.8,1,1, -1.776, 10492.931, 205.350, 52626.651 21/03/12,09:21:26,05,10,1, 11.8,1,1, -1.776, 10492.937, 205.354, 52626.642 21/03/12,09:21:26,06,10,1, 11.8,1,1, -1.776, 10492.924, 205.365, 52626.647 21/03/12,09:21:26,07,10,1, 11.8,1,1, -1.776, 10492.955, 205.371, 52626.659 21/03/12,09:21:26,08,10,1, 11.8,1,1, -1.776, 10492.945, 205.350, 52626.653 21/03/12,09:21:26,09,10,1, 11.8,1,1, -1.776, 10492.925, 205.373, 52626.644 21/03/12,09:21:26,10,10,1, 11.8,1,1, -1.776, 10492.911, 205.315, 52626.593 21/03/12,09:21:26,11,10,1, 11.8,1,1, -1.776, 10492.951, 205.339, 52626.651 21/03/12,09:21:26,12,10,1, 11.8,1,1, -1.776, 10492.926, 205.337, 52626.658 21/03/12,09:21:26,13,10,1, 11.8,1,1, -1.776, 10492.945, 205.348, 52626.632 21/03/12,09:21:26,14,10,1, 11.8,1,1, -1.776, 10492.947, 205.336, 52626.627 21/03/12,09:21:26,15,10,1, 11.8,1,1, -1.776, 10492.934, 205.347, 52626.821 21/03/12,09:21:26,16,10,1, 11.8,1,1, -1.776, 10492.935, 205.342, 52626.681 21/03/12,09:21:26,17,10,1, 11.8,1,1, -1.776, 10492.953, 205.336, 52626.682 21/03/12,09:21:26,18,10,1, 11.8,1,1, -1.776, 10492.925, 205.306, 52626.645 21/03/12,09:21:26,19,10,1, 11.8,1,1, -1.776, 10492.942, 205.330, 52626.657 21/03/12,09:21:27,00,10,1, 11.9,1,1, -1.776, 10492.939, 205.330, 52626.657 21/03/12,09:21:27,01,10,1, 11.9,1,1, -1.776, 10492.966, 205.315, 52626.619 21/03/12,09:21:27,02,10,1, 11.9,1,1, -1.776, 10492.961, 205.321, 52626.642 21/03/12,09:21:27,03,10,1, 11.9,1,1, -1.776, 10492.963, 205.294, 52626.651 21/03/12,09:21:27,04,10,1, 11.9,1,1, -1.776, 10492.964, 205.310, 52626.602 21/03/12,09:21:27,05,10,1, 11.9,1,1, -1.776, 10492.992, 205.301, 52626.651 21/03/12,09:21:27,06,10,1, 11.9,1,1, -1.776, 10492.999, 205.293, 52626.617 21/03/12,09:21:27,07,10,1, 11.9,1,1, -1.776, 10492.995, 205.299, 52626.608 21/03/12,09:21:27,08,10,1, 11.9,1,1, -1.776, 10493.020, 205.284, 52626.623 21/03/12,09:21:27,09,10,1, 11.9,1,1, -1.776, 10493.017, 205.302, 52626.643 21/03/12,09:21:27,10,10,1, 11.9,1,1, -1.776, 10492.990, 205.262, 52626.589 21/03/12,09:21:27,11,10,1, 11.9,1,1, -1.776, 10493.016, 205.303, 52626.644 21/03/12,09:21:27,12,10,1, 11.9,1,1, -1.776, 10493.025, 205.278, 52626.631 21/03/12,09:21:27,13,10,1, 11.9,1,1, -1.776, 10493.017, 205.303, 52626.611 21/03/12,09:21:27,14,10,1, 11.9,1,1, -1.776, 10493.019, 205.304, 52626.613 21/03/12,09:21:27,15,10,1, 11.9,1,1, -1.776, 10493.019, 205.274, 52626.630 21/03/12,09:21:27,16,10,1, 11.9,1,1, -1.776, 10493.026, 205.272, 52626.604 21/03/12,09:21:27,17,10,1, 11.9,1,1, -1.776, 10493.034, 205.286, 52626.605 21/03/12,09:21:27,18,10,1, 11.9,1,1, -1.776, 10493.049, 205.293, 52626.614 21/03/12,09:21:27,19,10,1, 11.9,1,1, -1.776, 10493.033, 205.281, 52626.578 21/03/12,09:21:28,00,10,1, 11.9,1,1, -1.775, 10493.031, 205.281, 52626.578 21/03/12,09:21:28,01,10,1, 11.9,1,1, -1.775, 10493.061, 205.265, 52626.615 21/03/12,09:21:28,02,10,1, 11.9,1,1, -1.775, 10493.032, 205.289, 52626.627 21/03/12,09:21:28,03,10,1, 11.9,1,1, -1.775, 10493.046, 205.262, 52626.608 21/03/12,09:21:28,04,10,1, 11.9,1,1, -1.775, 10493.066, 205.302, 52626.660 21/03/12,09:21:28,05,10,1, 11.9,1,1, -1.775, 10493.058, 205.238, 52626.634 21/03/12,09:21:28,06,10,1, 11.9,1,1, -1.775, 10493.031, 205.236, 52626.602 21/03/12,09:21:28,07,10,1, 11.9,1,1, -1.775, 10493.072, 205.274, 52626.636 21/03/12,09:21:28,08,10,1, 11.9,1,1, -1.775, 10493.044, 205.257, 52626.634 21/03/12,09:21:28,09,10,1, 11.9,1,1, -1.775, 10493.108, 205.292, 52626.656 21/03/12,09:21:28,10,10,1, 11.9,1,1, -1.775, 10493.067, 205.289, 52626.634 21/03/12,09:21:28,11,10,1, 11.9,1,1, -1.775, 10493.076, 205.275, 52626.645 21/03/12,09:21:28,12,10,1, 11.9,1,1, -1.775, 10493.063, 205.256, 52626.644 21/03/12,09:21:28,13,10,1, 11.9,1,1, -1.775, 10493.044, 205.275, 52626.650 21/03/12,09:21:28,14,10,1, 11.9,1,1, -1.775, 10493.081, 205.271, 52626.645 21/03/12,09:21:28,15,10,1, 11.9,1,1, -1.775, 10493.070, 205.287, 52626.656 21/03/12,09:21:28,16,10,1, 11.9,1,1, -1.775, 10493.091, 205.272, 52626.615 21/03/12,09:21:28,17,10,1, 11.9,1,1, -1.775, 10493.069, 205.254, 52626.643 21/03/12,09:21:28,18,10,1, 11.9,1,1, -1.775, 10493.066, 205.267, 52626.663 21/03/12,09:21:28,19,10,1, 11.9,1,1, -1.775, 10493.114, 205.266, 52626.642 21/03/12,09:21:29,00,10,1, 11.9,1,1, -1.776, 10493.106, 205.266, 52626.642 21/03/12,09:21:29,01,10,1, 11.9,1,1, -1.776, 10493.077, 205.249, 52626.612 21/03/12,09:21:29,02,10,1, 11.9,1,1, -1.776, 10493.127, 205.284, 52626.645 21/03/12,09:21:29,03,10,1, 11.9,1,1, -1.776, 10493.092, 205.238, 52626.609 21/03/12,09:21:29,04,10,1, 11.9,1,1, -1.776, 10493.114, 205.266, 52626.645 21/03/12,09:21:29,05,10,1, 11.9,1,1, -1.776, 10493.119, 205.281, 52626.597 21/03/12,09:21:29,06,10,1, 11.9,1,1, -1.776, 10493.143, 205.246, 52626.649 21/03/12,09:21:29,07,10,1, 11.9,1,1, -1.776, 10493.130, 205.276, 52626.685 21/03/12,09:21:29,08,10,1, 11.9,1,1, -1.776, 10493.120, 205.270, 52626.668 21/03/12,09:21:29,09,10,1, 11.9,1,1, -1.776, 10493.123, 205.243, 52626.642 21/03/12,09:21:29,10,10,1, 11.9,1,1, -1.776, 10493.139, 205.297, 52626.650 21/03/12,09:21:29,11,10,1, 11.9,1,1, -1.776, 10493.146, 205.260, 52626.629 21/03/12,09:21:29,12,10,1, 11.9,1,1, -1.776, 10493.158, 205.264, 52626.657 21/03/12,09:21:29,13,10,1, 11.9,1,1, -1.776, 10493.142, 205.282, 52626.648 21/03/12,09:21:29,14,10,1, 11.9,1,1, -1.776, 10493.160, 205.273, 52626.673 21/03/12,09:21:29,15,10,1, 11.9,1,1, -1.776, 10493.180, 205.298, 52626.698 21/03/12,09:21:29,16,10,1, 11.9,1,1, -1.776, 10493.176, 205.269, 52626.697 21/03/12,09:21:29,17,10,1, 11.9,1,1, -1.776, 10493.177, 205.269, 52626.658 21/03/12,09:21:29,18,10,1, 11.9,1,1, -1.776, 10493.162, 205.249, 52626.622 21/03/12,09:21:29,19,10,1, 11.9,1,1, -1.776, 10493.183, 205.298, 52626.677 21/03/12,09:21:30,00,11,1, 11.9,1,1, -1.774, 10493.181, 205.298, 52626.677 21/03/12,09:21:30,01,11,1, 11.9,1,1, -1.774, 10493.166, 205.273, 52626.646 21/03/12,09:21:30,02,11,1, 11.9,1,1, -1.774, 10493.182, 205.259, 52626.653 21/03/12,09:21:30,03,11,1, 11.9,1,1, -1.774, 10493.192, 205.244, 52626.616 21/03/12,09:21:30,04,11,1, 11.9,1,1, -1.774, 10493.181, 205.222, 52626.596 21/03/12,09:21:30,05,11,1, 11.9,1,1, -1.774, 10493.214, 205.267, 52626.626 21/03/12,09:21:30,06,11,1, 11.9,1,1, -1.774, 10493.168, 205.250, 52626.653 21/03/12,09:21:30,07,11,1, 11.9,1,1, -1.774, 10493.182, 205.241, 52626.654 21/03/12,09:21:30,08,11,1, 11.9,1,1, -1.774, 10493.156, 205.262, 52626.613 21/03/12,09:21:30,09,11,1, 11.9,1,1, -1.774, 10493.187, 205.222, 52626.612 21/03/12,09:21:30,10,11,1, 11.9,1,1, -1.774, 10493.196, 205.234, 52626.623 21/03/12,09:21:30,11,11,1, 11.9,1,1, -1.774, 10493.201, 205.236, 52626.610 21/03/12,09:21:30,12,11,1, 11.9,1,1, -1.774, 10493.208, 205.232, 52626.628 21/03/12,09:21:30,13,11,1, 11.9,1,1, -1.774, 10493.211, 205.253, 52626.662 21/03/12,09:21:30,14,11,1, 11.9,1,1, -1.774, 10493.204, 205.230, 52626.646 21/03/12,09:21:30,15,11,1, 11.9,1,1, -1.774, 10493.211, 205.232, 52626.622 21/03/12,09:21:30,16,11,1, 11.9,1,1, -1.774, 10493.219, 205.233, 52626.653 21/03/12,09:21:30,17,11,1, 11.9,1,1, -1.774, 10493.210, 205.254, 52626.638 21/03/12,09:21:30,18,11,1, 11.9,1,1, -1.774, 10493.199, 205.244, 52626.639 21/03/12,09:21:30,19,11,1, 11.9,1,1, -1.774, 10493.207, 205.231, 52626.653 21/03/12,09:21:31,00,11,1, 11.9,1,1, -1.771, 10493.206, 205.231, 52626.653 21/03/12,09:21:31,01,11,1, 11.9,1,1, -1.771, 10493.184, 205.227, 52626.669 21/03/12,09:21:31,02,11,1, 11.9,1,1, -1.771, 10493.222, 205.243, 52626.644 21/03/12,09:21:31,03,11,1, 11.9,1,1, -1.771, 10493.238, 205.230, 52626.662 21/03/12,09:21:31,04,11,1, 11.9,1,1, -1.771, 10493.207, 205.205, 52626.615 21/03/12,09:21:31,05,11,1, 11.9,1,1, -1.771, 10493.210, 205.230, 52626.670 21/03/12,09:21:31,06,11,1, 11.9,1,1, -1.771, 10493.229, 205.234, 52626.669 21/03/12,09:21:31,07,11,1, 11.9,1,1, -1.771, 10493.222, 205.231, 52626.613 21/03/12,09:21:31,08,11,1, 11.9,1,1, -1.771, 10493.239, 205.236, 52626.659 21/03/12,09:21:31,09,11,1, 11.9,1,1, -1.771, 10493.239, 205.238, 52626.666 21/03/12,09:21:31,10,11,1, 11.9,1,1, -1.771, 10493.223, 205.218, 52626.668 21/03/12,09:21:31,11,11,1, 11.9,1,1, -1.771, 10493.239, 205.259, 52626.685 21/03/12,09:21:31,12,11,1, 11.9,1,1, -1.771, 10493.243, 205.228, 52626.670 21/03/12,09:21:31,13,11,1, 11.9,1,1, -1.771, 10493.229, 205.211, 52626.671 21/03/12,09:21:31,14,11,1, 11.9,1,1, -1.771, 10493.210, 205.240, 52626.660 21/03/12,09:21:31,15,11,1, 11.9,1,1, -1.771, 10493.238, 205.227, 52626.658 21/03/12,09:21:31,16,11,1, 11.9,1,1, -1.771, 10493.257, 205.227, 52626.722 21/03/12,09:21:31,17,11,1, 11.9,1,1, -1.771, 10493.197, 205.246, 52626.713 21/03/12,09:21:31,18,11,1, 11.9,1,1, -1.771, 10493.277, 205.220, 52626.689 21/03/12,09:21:31,19,11,1, 11.9,1,1, -1.771, 10493.247, 205.207, 52626.678 21/03/12,09:21:32,00,11,1, 11.8,1,1, -1.774, 10493.239, 205.207, 52626.678 21/03/12,09:21:32,01,11,1, 11.8,1,1, -1.774, 10493.243, 205.230, 52626.674 21/03/12,09:21:32,02,11,1, 11.8,1,1, -1.774, 10493.253, 205.208, 52626.662 21/03/12,09:21:32,03,11,1, 11.8,1,1, -1.774, 10493.259, 205.218, 52626.662 21/03/12,09:21:32,04,11,1, 11.8,1,1, -1.774, 10493.276, 205.230, 52626.682 21/03/12,09:21:32,05,11,1, 11.8,1,1, -1.774, 10493.286, 205.221, 52626.647 21/03/12,09:21:32,06,11,1, 11.8,1,1, -1.774, 10493.277, 205.226, 52626.676 21/03/12,09:21:32,07,11,1, 11.8,1,1, -1.774, 10493.276, 205.222, 52626.676 21/03/12,09:21:32,08,11,1, 11.8,1,1, -1.774, 10493.278, 205.209, 52626.714 21/03/12,09:21:32,09,11,1, 11.8,1,1, -1.774, 10493.281, 205.182, 52626.693 21/03/12,09:21:32,10,11,1, 11.8,1,1, -1.774, 10493.300, 205.203, 52626.725 21/03/12,09:21:32,11,11,1, 11.8,1,1, -1.774, 10493.303, 205.240, 52626.721 21/03/12,09:21:32,12,11,1, 11.8,1,1, -1.774, 10493.293, 205.178, 52626.675 21/03/12,09:21:32,13,11,1, 11.8,1,1, -1.774, 10493.275, 205.172, 52626.648 21/03/12,09:21:32,14,11,1, 11.8,1,1, -1.774, 10493.293, 205.213, 52626.660 21/03/12,09:21:32,15,11,1, 11.8,1,1, -1.774, 10493.300, 205.193, 52626.646 21/03/12,09:21:32,16,11,1, 11.8,1,1, -1.774, 10493.292, 205.176, 52626.660 21/03/12,09:21:32,17,11,1, 11.8,1,1, -1.774, 10493.333, 205.206, 52626.689 21/03/12,09:21:32,18,11,1, 11.8,1,1, -1.774, 10493.305, 205.204, 52626.644 21/03/12,09:21:32,19,11,1, 11.8,1,1, -1.774, 10493.271, 205.186, 52626.966 21/03/12,09:21:33,00,11,1, 11.8,1,1, -1.774, 10493.264, 205.186, 52626.966 21/03/12,09:21:33,01,11,1, 11.8,1,1, -1.774, 10493.352, 205.199, 52626.627 21/03/12,09:21:33,02,11,1, 11.8,1,1, -1.774, 10493.318, 205.154, 52626.609 21/03/12,09:21:33,03,11,1, 11.8,1,1, -1.774, 10493.325, 205.180, 52626.651 21/03/12,09:21:33,04,11,1, 11.8,1,1, -1.774, 10493.331, 205.203, 52626.624 21/03/12,09:21:33,05,11,1, 11.8,1,1, -1.774, 10493.329, 205.199, 52626.694 21/03/12,09:21:33,06,11,1, 11.8,1,1, -1.774, 10493.330, 205.195, 52626.647 21/03/12,09:21:33,07,11,1, 11.8,1,1, -1.774, 10493.338, 205.200, 52626.672 21/03/12,09:21:33,08,11,1, 11.8,1,1, -1.774, 10493.380, 205.203, 52626.717 21/03/12,09:21:33,09,11,1, 11.8,1,1, -1.774, 10493.314, 205.195, 52626.661 21/03/12,09:21:33,10,11,1, 11.8,1,1, -1.774, 10493.331, 205.203, 52626.684 21/03/12,09:21:33,11,11,1, 11.8,1,1, -1.774, 10493.339, 205.218, 52626.672 21/03/12,09:21:33,12,11,1, 11.8,1,1, -1.774, 10493.353, 205.249, 52626.700 21/03/12,09:21:33,13,11,1, 11.8,1,1, -1.774, 10493.356, 205.215, 52626.667 21/03/12,09:21:33,14,11,1, 11.8,1,1, -1.774, 10493.377, 205.233, 52626.682 21/03/12,09:21:33,15,11,1, 11.8,1,1, -1.774, 10493.366, 205.224, 52626.620 21/03/12,09:21:33,16,11,1, 11.8,1,1, -1.774, 10493.363, 205.212, 52626.660 21/03/12,09:21:33,17,11,1, 11.8,1,1, -1.774, 10493.384, 205.260, 52626.679 21/03/12,09:21:33,18,11,1, 11.8,1,1, -1.774, 10493.358, 205.211, 52626.655 21/03/12,09:21:33,19,11,1, 11.8,1,1, -1.774, 10493.393, 205.243, 52626.687 21/03/12,09:21:34,00,10,1, 11.9,1,1, -1.773, 10493.389, 205.243, 52626.687 21/03/12,09:21:34,01,10,1, 11.9,1,1, -1.773, 10493.389, 205.199, 52626.661 21/03/12,09:21:34,02,10,1, 11.9,1,1, -1.773, 10493.386, 205.233, 52626.632 21/03/12,09:21:34,03,10,1, 11.9,1,1, -1.773, 10493.399, 205.211, 52626.675 21/03/12,09:21:34,04,10,1, 11.9,1,1, -1.773, 10493.393, 205.210, 52626.681 21/03/12,09:21:34,05,10,1, 11.9,1,1, -1.773, 10493.397, 205.245, 52626.711 21/03/12,09:21:34,06,10,1, 11.9,1,1, -1.773, 10493.415, 205.282, 52626.687 21/03/12,09:21:34,07,10,1, 11.9,1,1, -1.773, 10493.422, 205.280, 52626.731 21/03/12,09:21:34,08,10,1, 11.9,1,1, -1.773, 10493.403, 205.273, 52626.693 21/03/12,09:21:34,09,10,1, 11.9,1,1, -1.773, 10493.418, 205.269, 52626.686 21/03/12,09:21:34,10,10,1, 11.9,1,1, -1.773, 10493.409, 205.278, 52626.707 21/03/12,09:21:34,11,10,1, 11.9,1,1, -1.773, 10493.441, 205.285, 52626.700 21/03/12,09:21:34,12,10,1, 11.9,1,1, -1.773, 10493.421, 205.271, 52626.701 21/03/12,09:21:34,13,10,1, 11.9,1,1, -1.773, 10493.451, 205.292, 52626.748 21/03/12,09:21:34,14,10,1, 11.9,1,1, -1.773, 10493.421, 205.265, 52626.669 21/03/12,09:21:34,15,10,1, 11.9,1,1, -1.773, 10493.412, 205.291, 52626.700 21/03/12,09:21:34,16,10,1, 11.9,1,1, -1.773, 10493.447, 205.247, 52626.417 21/03/12,09:21:34,17,10,1, 11.9,1,1, -1.773, 10493.388, 205.259, 52626.697 21/03/12,09:21:34,18,10,1, 11.9,1,1, -1.773, 10493.416, 205.287, 52626.756 21/03/12,09:21:34,19,10,1, 11.9,1,1, -1.773, 10493.402, 205.220, 52626.694 21/03/12,09:21:35,00,10,1, 11.8,1,1, -1.775, 10493.398, 205.220, 52626.694 21/03/12,09:21:35,01,10,1, 11.8,1,1, -1.775, 10493.447, 205.227, 52626.700 21/03/12,09:21:35,02,10,1, 11.8,1,1, -1.775, 10493.439, 205.249, 52626.689 21/03/12,09:21:35,03,10,1, 11.8,1,1, -1.775, 10493.454, 205.247, 52626.693 21/03/12,09:21:35,04,10,1, 11.8,1,1, -1.775, 10493.445, 205.258, 52626.766 21/03/12,09:21:35,05,10,1, 11.8,1,1, -1.775, 10493.498, 205.267, 52626.744 21/03/12,09:21:35,06,10,1, 11.8,1,1, -1.775, 10493.460, 205.257, 52626.745 21/03/12,09:21:35,07,10,1, 11.8,1,1, -1.775, 10493.453, 205.249, 52626.703 21/03/12,09:21:35,08,10,1, 11.8,1,1, -1.775, 10493.474, 205.266, 52626.743 21/03/12,09:21:35,09,10,1, 11.8,1,1, -1.775, 10493.481, 205.260, 52626.975 21/03/12,09:21:35,10,10,1, 11.8,1,1, -1.775, 10493.502, 205.246, 52626.663 21/03/12,09:21:35,11,10,1, 11.8,1,1, -1.775, 10493.465, 205.254, 52626.651 21/03/12,09:21:35,12,10,1, 11.8,1,1, -1.775, 10493.480, 205.245, 52626.688 21/03/12,09:21:35,13,10,1, 11.8,1,1, -1.775, 10493.497, 205.236, 52626.706 21/03/12,09:21:35,14,10,1, 11.8,1,1, -1.775, 10493.469, 205.260, 52626.780 21/03/12,09:21:35,15,10,1, 11.8,1,1, -1.775, 10493.516, 205.230, 52626.700 21/03/12,09:21:35,16,10,1, 11.8,1,1, -1.775, 10493.505, 205.200, 52626.729 21/03/12,09:21:35,17,10,1, 11.8,1,1, -1.775, 10493.536, 205.212, 52626.701 21/03/12,09:21:35,18,10,1, 11.8,1,1, -1.775, 10493.503, 205.227, 52626.704 21/03/12,09:21:35,19,10,1, 11.8,1,1, -1.775, 10493.495, 205.241, 52626.662 21/03/12,09:21:36,00,10,1, 11.9,1,1, -1.774, 10493.490, 205.241, 52626.662 21/03/12,09:21:36,01,10,1, 11.9,1,1, -1.774, 10493.506, 205.181, 52626.719 21/03/12,09:21:36,02,10,1, 11.9,1,1, -1.774, 10493.519, 205.208, 52626.686 21/03/12,09:21:36,03,10,1, 11.9,1,1, -1.774, 10493.530, 205.196, 52626.716 21/03/12,09:21:36,04,10,1, 11.9,1,1, -1.774, 10493.569, 205.212, 52626.720 21/03/12,09:21:36,05,10,1, 11.9,1,1, -1.774, 10493.543, 205.202, 52626.746 21/03/12,09:21:36,06,10,1, 11.9,1,1, -1.774, 10493.524, 205.176, 52626.711 21/03/12,09:21:36,07,10,1, 11.9,1,1, -1.774, 10493.568, 205.161, 52626.698 21/03/12,09:21:36,08,10,1, 11.9,1,1, -1.774, 10493.553, 205.135, 52626.702 21/03/12,09:21:36,09,10,1, 11.9,1,1, -1.774, 10493.560, 205.180, 52626.728 21/03/12,09:21:36,10,10,1, 11.9,1,1, -1.774, 10493.575, 205.145, 52626.711 21/03/12,09:21:36,11,10,1, 11.9,1,1, -1.774, 10493.566, 205.167, 52626.759 21/03/12,09:21:36,12,10,1, 11.9,1,1, -1.774, 10493.605, 205.176, 52626.758 21/03/12,09:21:36,13,10,1, 11.9,1,1, -1.774, 10493.581, 205.160, 52626.742 21/03/12,09:21:36,14,10,1, 11.9,1,1, -1.774, 10493.584, 205.136, 52626.695 21/03/12,09:21:36,15,10,1, 11.9,1,1, -1.774, 10493.583, 205.121, 52626.715 21/03/12,09:21:36,16,10,1, 11.9,1,1, -1.774, 10493.610, 205.143, 52626.719 21/03/12,09:21:36,17,10,1, 11.9,1,1, -1.774, 10493.600, 205.125, 52626.731 21/03/12,09:21:36,18,10,1, 11.9,1,1, -1.774, 10493.601, 205.123, 52626.771 21/03/12,09:21:36,19,10,1, 11.9,1,1, -1.774, 10493.614, 205.135, 52626.742 21/03/12,09:21:37,00,10,1, 11.8,1,1, -1.770, 10493.606, 205.135, 52626.742 21/03/12,09:21:37,01,10,1, 11.8,1,1, -1.770, 10493.601, 205.121, 52626.718 21/03/12,09:21:37,02,10,1, 11.8,1,1, -1.770, 10493.611, 205.078, 52626.732 21/03/12,09:21:37,03,10,1, 11.8,1,1, -1.770, 10493.612, 205.111, 52626.741 21/03/12,09:21:37,04,10,1, 11.8,1,1, -1.770, 10493.609, 205.096, 52626.725 21/03/12,09:21:37,05,10,1, 11.8,1,1, -1.770, 10493.652, 205.096, 52626.726 21/03/12,09:21:37,06,10,1, 11.8,1,1, -1.770, 10493.637, 205.045, 52626.694 21/03/12,09:21:37,07,10,1, 11.8,1,1, -1.770, 10493.623, 205.093, 52626.700 21/03/12,09:21:37,08,10,1, 11.8,1,1, -1.770, 10493.650, 205.052, 52626.687 21/03/12,09:21:37,09,10,1, 11.8,1,1, -1.770, 10493.636, 205.071, 52626.686 21/03/12,09:21:37,10,10,1, 11.8,1,1, -1.770, 10493.632, 205.095, 52626.697 21/03/12,09:21:37,11,10,1, 11.8,1,1, -1.770, 10493.650, 205.058, 52626.678 21/03/12,09:21:37,12,10,1, 11.8,1,1, -1.770, 10493.677, 205.063, 52626.724 21/03/12,09:21:37,13,10,1, 11.8,1,1, -1.770, 10493.651, 205.052, 52626.724 21/03/12,09:21:37,14,10,1, 11.8,1,1, -1.770, 10493.663, 205.035, 52626.688 21/03/12,09:21:37,15,10,1, 11.8,1,1, -1.770, 10493.668, 205.044, 52626.683 21/03/12,09:21:37,16,10,1, 11.8,1,1, -1.770, 10493.650, 205.055, 52626.727 21/03/12,09:21:37,17,10,1, 11.8,1,1, -1.770, 10493.694, 205.047, 52626.726 21/03/12,09:21:37,18,10,1, 11.8,1,1, -1.770, 10493.660, 204.994, 52626.681 21/03/12,09:21:37,19,10,1, 11.8,1,1, -1.770, 10493.667, 205.010, 52626.697 21/03/12,09:21:38,00,10,1, 11.8,1,1, -1.772, 10493.665, 205.010, 52626.697 21/03/12,09:21:38,01,10,1, 11.8,1,1, -1.772, 10493.671, 204.989, 52626.680 21/03/12,09:21:38,02,10,1, 11.8,1,1, -1.772, 10493.688, 204.986, 52626.640 21/03/12,09:21:38,03,10,1, 11.8,1,1, -1.772, 10493.675, 204.988, 52626.669 21/03/12,09:21:38,04,10,1, 11.8,1,1, -1.772, 10493.707, 205.016, 52626.725 21/03/12,09:21:38,05,10,1, 11.8,1,1, -1.772, 10493.716, 204.995, 52626.708 21/03/12,09:21:38,06,10,1, 11.8,1,1, -1.772, 10493.697, 204.973, 52626.682 21/03/12,09:21:38,07,10,1, 11.8,1,1, -1.772, 10493.736, 205.004, 52626.714 21/03/12,09:21:38,08,10,1, 11.8,1,1, -1.772, 10493.738, 204.989, 52626.702 21/03/12,09:21:38,09,10,1, 11.8,1,1, -1.772, 10493.722, 204.966, 52626.689 21/03/12,09:21:38,10,10,1, 11.8,1,1, -1.772, 10493.752, 204.985, 52626.724 21/03/12,09:21:38,11,10,1, 11.8,1,1, -1.772, 10493.745, 204.983, 52626.700 21/03/12,09:21:38,12,10,1, 11.8,1,1, -1.772, 10493.704, 204.950, 52626.685 21/03/12,09:21:38,13,10,1, 11.8,1,1, -1.772, 10493.726, 204.984, 52626.716 21/03/12,09:21:38,14,10,1, 11.8,1,1, -1.772, 10493.712, 204.940, 52626.557 21/03/12,09:21:38,15,10,1, 11.8,1,1, -1.772, 10493.775, 204.959, 52626.708 21/03/12,09:21:38,16,10,1, 11.8,1,1, -1.772, 10493.755, 204.944, 52626.654 21/03/12,09:21:38,17,10,1, 11.8,1,1, -1.772, 10493.774, 204.978, 52626.701 21/03/12,09:21:38,18,10,1, 11.8,1,1, -1.772, 10493.757, 204.959, 52626.679 21/03/12,09:21:38,19,10,1, 11.8,1,1, -1.772, 10493.789, 204.948, 52626.755 21/03/12,09:21:39,00,10,1, 11.9,1,1, -1.774, 10493.782, 204.948, 52626.755 21/03/12,09:21:39,01,10,1, 11.9,1,1, -1.774, 10493.773, 204.924, 52626.721 21/03/12,09:21:39,02,10,1, 11.9,1,1, -1.774, 10493.762, 204.946, 52626.740 21/03/12,09:21:39,03,10,1, 11.9,1,1, -1.774, 10493.796, 204.930, 52626.690 21/03/12,09:21:39,04,10,1, 11.9,1,1, -1.774, 10493.783, 204.932, 52626.713 21/03/12,09:21:39,05,10,1, 11.9,1,1, -1.774, 10493.810, 204.956, 52626.735 21/03/12,09:21:39,06,10,1, 11.9,1,1, -1.774, 10493.792, 204.916, 52626.725 21/03/12,09:21:39,07,10,1, 11.9,1,1, -1.774, 10493.778, 204.895, 52626.693 21/03/12,09:21:39,08,10,1, 11.9,1,1, -1.774, 10493.774, 204.934, 52626.686 21/03/12,09:21:39,09,10,1, 11.9,1,1, -1.774, 10493.790, 204.878, 52626.687 21/03/12,09:21:39,10,10,1, 11.9,1,1, -1.774, 10493.792, 204.923, 52626.675 21/03/12,09:21:39,11,10,1, 11.9,1,1, -1.774, 10493.799, 204.936, 52626.733 21/03/12,09:21:39,12,10,1, 11.9,1,1, -1.774, 10493.797, 204.899, 52626.699 21/03/12,09:21:39,13,10,1, 11.9,1,1, -1.774, 10493.813, 204.948, 52626.723 21/03/12,09:21:39,14,10,1, 11.9,1,1, -1.774, 10493.807, 204.931, 52626.691 21/03/12,09:21:39,15,10,1, 11.9,1,1, -1.774, 10493.800, 204.877, 52626.704 21/03/12,09:21:39,16,10,1, 11.9,1,1, -1.774, 10493.832, 204.930, 52626.750 21/03/12,09:21:39,17,10,1, 11.9,1,1, -1.774, 10493.817, 204.948, 52626.695 21/03/12,09:21:39,18,10,1, 11.9,1,1, -1.774, 10493.781, 204.893, 52626.665 21/03/12,09:21:39,19,10,1, 11.9,1,1, -1.774, 10493.802, 204.909, 52626.690 21/03/12,09:21:40,00,10,1, 11.8,1,1, -1.770, 10493.798, 204.909, 52626.690 21/03/12,09:21:40,01,10,1, 11.8,1,1, -1.770, 10493.806, 204.921, 52626.701 21/03/12,09:21:40,02,10,1, 11.8,1,1, -1.770, 10493.795, 204.867, 52626.700 21/03/12,09:21:40,03,10,1, 11.8,1,1, -1.770, 10493.818, 204.899, 52626.697 21/03/12,09:21:40,04,10,1, 11.8,1,1, -1.770, 10493.787, 204.884, 52626.691 21/03/12,09:21:40,05,10,1, 11.8,1,1, -1.770, 10493.785, 204.909, 52626.694 21/03/12,09:21:40,06,10,1, 11.8,1,1, -1.770, 10493.819, 204.855, 52626.690 21/03/12,09:21:40,07,10,1, 11.8,1,1, -1.770, 10493.815, 204.921, 52626.724 21/03/12,09:21:40,08,10,1, 11.8,1,1, -1.770, 10493.807, 204.907, 52626.705 21/03/12,09:21:40,09,10,1, 11.8,1,1, -1.770, 10493.827, 204.889, 52626.705 21/03/12,09:21:40,10,10,1, 11.8,1,1, -1.770, 10493.808, 204.880, 52626.719 21/03/12,09:21:40,11,10,1, 11.8,1,1, -1.770, 10493.789, 204.886, 52626.717 21/03/12,09:21:40,12,10,1, 11.8,1,1, -1.770, 10493.821, 204.873, 52626.724 21/03/12,09:21:40,13,10,1, 11.8,1,1, -1.770, 10493.844, 204.863, 52626.707 21/03/12,09:21:40,14,10,1, 11.8,1,1, -1.770, 10493.847, 204.906, 52626.760 21/03/12,09:21:40,15,10,1, 11.8,1,1, -1.770, 10493.856, 204.869, 52626.703 21/03/12,09:21:40,16,10,1, 11.8,1,1, -1.770, 10493.863, 204.890, 52626.694 21/03/12,09:21:40,17,10,1, 11.8,1,1, -1.770, 10493.834, 204.877, 52626.690 21/03/12,09:21:40,18,10,1, 11.8,1,1, -1.770, 10493.855, 204.852, 52626.687 21/03/12,09:21:40,19,10,1, 11.8,1,1, -1.770, 10493.851, 204.871, 52626.721 21/03/12,09:21:41,00,10,1, 11.9,1,1, -1.775, 10493.848, 204.871, 52626.721 21/03/12,09:21:41,01,10,1, 11.9,1,1, -1.775, 10493.851, 204.883, 52626.741 21/03/12,09:21:41,02,10,1, 11.9,1,1, -1.775, 10493.837, 204.859, 52626.684 21/03/12,09:21:41,03,10,1, 11.9,1,1, -1.775, 10493.867, 204.830, 52626.696 21/03/12,09:21:41,04,10,1, 11.9,1,1, -1.775, 10493.879, 204.892, 52626.727 21/03/12,09:21:41,05,10,1, 11.9,1,1, -1.775, 10493.888, 204.851, 52626.709 21/03/12,09:21:41,06,10,1, 11.9,1,1, -1.775, 10493.883, 204.799, 52626.692 21/03/12,09:21:41,07,10,1, 11.9,1,1, -1.775, 10493.855, 204.834, 52626.699 21/03/12,09:21:41,08,10,1, 11.9,1,1, -1.775, 10493.881, 204.804, 52626.672 21/03/12,09:21:41,09,10,1, 11.9,1,1, -1.775, 10493.884, 204.801, 52626.704 21/03/12,09:21:41,10,10,1, 11.9,1,1, -1.775, 10493.876, 204.806, 52626.674 21/03/12,09:21:41,11,10,1, 11.9,1,1, -1.775, 10493.916, 204.818, 52626.699 21/03/12,09:21:41,12,10,1, 11.9,1,1, -1.775, 10493.893, 204.811, 52626.707 21/03/12,09:21:41,13,10,1, 11.9,1,1, -1.775, 10493.899, 204.800, 52626.704 21/03/12,09:21:41,14,10,1, 11.9,1,1, -1.775, 10493.919, 204.822, 52626.717 21/03/12,09:21:41,15,10,1, 11.9,1,1, -1.775, 10493.920, 204.809, 52626.718 21/03/12,09:21:41,16,10,1, 11.9,1,1, -1.775, 10493.892, 204.753, 52626.683 21/03/12,09:21:41,17,10,1, 11.9,1,1, -1.775, 10493.929, 204.799, 52626.750 21/03/12,09:21:41,18,10,1, 11.9,1,1, -1.775, 10493.921, 204.754, 52626.691 21/03/12,09:21:41,19,10,1, 11.9,1,1, -1.775, 10493.919, 204.789, 52626.710 21/03/12,09:21:42,00,10,1, 11.9,1,1, -1.775, 10493.915, 204.789, 52626.710 21/03/12,09:21:42,01,10,1, 11.9,1,1, -1.775, 10493.935, 204.744, 52626.687 21/03/12,09:21:42,02,10,1, 11.9,1,1, -1.775, 10493.945, 204.725, 52626.698 21/03/12,09:21:42,03,10,1, 11.9,1,1, -1.775, 10493.958, 204.736, 52626.725 21/03/12,09:21:42,04,10,1, 11.9,1,1, -1.775, 10493.946, 204.740, 52626.693 21/03/12,09:21:42,05,10,1, 11.9,1,1, -1.775, 10493.965, 204.712, 52626.700 21/03/12,09:21:42,06,10,1, 11.9,1,1, -1.775, 10493.985, 204.728, 52626.681 21/03/12,09:21:42,07,10,1, 11.9,1,1, -1.775, 10493.988, 204.700, 52626.686 21/03/12,09:21:42,08,10,1, 11.9,1,1, -1.775, 10493.989, 204.732, 52626.680 21/03/12,09:21:42,09,10,1, 11.9,1,1, -1.775, 10493.990, 204.702, 52626.656 21/03/12,09:21:42,10,10,1, 11.9,1,1, -1.775, 10494.018, 204.729, 52626.700 21/03/12,09:21:42,11,10,1, 11.9,1,1, -1.775, 10493.983, 204.663, 52626.616 21/03/12,09:21:42,12,10,1, 11.9,1,1, -1.775, 10493.991, 204.652, 52626.684 21/03/12,09:21:42,13,10,1, 11.9,1,1, -1.775, 10494.008, 204.673, 52626.693 21/03/12,09:21:42,14,10,1, 11.9,1,1, -1.775, 10494.017, 204.686, 52626.728 21/03/12,09:21:42,15,10,1, 11.9,1,1, -1.775, 10494.028, 204.683, 52626.822 21/03/12,09:21:42,16,10,1, 11.9,1,1, -1.775, 10494.052, 204.643, 52626.703 21/03/12,09:21:42,17,10,1, 11.9,1,1, -1.775, 10494.012, 204.685, 52626.684 21/03/12,09:21:42,18,10,1, 11.9,1,1, -1.775, 10494.033, 204.657, 52626.685 21/03/12,09:21:42,19,10,1, 11.9,1,1, -1.775, 10494.033, 204.665, 52626.671 21/03/12,09:21:43,00,10,1, 11.9,1,1, -1.773, 10494.032, 204.665, 52626.671 21/03/12,09:21:43,01,10,1, 11.9,1,1, -1.773, 10494.009, 204.648, 52626.693 21/03/12,09:21:43,02,10,1, 11.9,1,1, -1.773, 10494.048, 204.656, 52626.709 21/03/12,09:21:43,03,10,1, 11.9,1,1, -1.773, 10494.059, 204.658, 52626.730 21/03/12,09:21:43,04,10,1, 11.9,1,1, -1.773, 10494.057, 204.657, 52626.670 21/03/12,09:21:43,05,10,1, 11.9,1,1, -1.773, 10494.083, 204.622, 52626.754 21/03/12,09:21:43,06,10,1, 11.9,1,1, -1.773, 10494.042, 204.637, 52626.624 21/03/12,09:21:43,07,10,1, 11.9,1,1, -1.773, 10494.064, 204.582, 52626.660 21/03/12,09:21:43,08,10,1, 11.9,1,1, -1.773, 10494.066, 204.614, 52626.719 21/03/12,09:21:43,09,10,1, 11.9,1,1, -1.773, 10494.082, 204.631, 52626.712 21/03/12,09:21:43,10,10,1, 11.9,1,1, -1.773, 10494.060, 204.584, 52626.640 21/03/12,09:21:43,11,10,1, 11.9,1,1, -1.773, 10494.083, 204.604, 52626.677 21/03/12,09:21:43,12,10,1, 11.9,1,1, -1.773, 10494.097, 204.572, 52626.669 21/03/12,09:21:43,13,10,1, 11.9,1,1, -1.773, 10494.092, 204.560, 52626.638 21/03/12,09:21:43,14,10,1, 11.9,1,1, -1.773, 10494.091, 204.581, 52626.644 21/03/12,09:21:43,15,10,1, 11.9,1,1, -1.773, 10494.106, 204.515, 52626.624 21/03/12,09:21:43,16,10,1, 11.9,1,1, -1.773, 10494.115, 204.570, 52626.668 21/03/12,09:21:43,17,10,1, 11.9,1,1, -1.773, 10494.096, 204.533, 52626.622 21/03/12,09:21:43,18,10,1, 11.9,1,1, -1.773, 10494.130, 204.565, 52626.673 21/03/12,09:21:43,19,10,1, 11.9,1,1, -1.773, 10494.080, 204.534, 52626.594 21/03/12,09:21:44,00,10,1, 11.8,1,1, -1.771, 10494.074, 204.534, 52626.594 21/03/12,09:21:44,01,10,1, 11.8,1,1, -1.771, 10494.103, 204.552, 52626.629 21/03/12,09:21:44,02,10,1, 11.8,1,1, -1.771, 10494.091, 204.506, 52626.615 21/03/12,09:21:44,03,10,1, 11.8,1,1, -1.771, 10494.152, 204.491, 52626.550 21/03/12,09:21:44,04,10,1, 11.8,1,1, -1.771, 10494.161, 204.484, 52626.640 21/03/12,09:21:44,05,10,1, 11.8,1,1, -1.771, 10494.141, 204.490, 52626.644 21/03/12,09:21:44,06,10,1, 11.8,1,1, -1.771, 10494.167, 204.498, 52626.654 21/03/12,09:21:44,07,10,1, 11.8,1,1, -1.771, 10494.139, 204.501, 52626.655 21/03/12,09:21:44,08,10,1, 11.8,1,1, -1.771, 10494.147, 204.466, 52626.627 21/03/12,09:21:44,09,10,1, 11.8,1,1, -1.771, 10494.173, 204.455, 52626.713 21/03/12,09:21:44,10,10,1, 11.8,1,1, -1.771, 10494.153, 204.445, 52626.664 21/03/12,09:21:44,11,10,1, 11.8,1,1, -1.771, 10494.143, 204.445, 52626.627 21/03/12,09:21:44,12,10,1, 11.8,1,1, -1.771, 10494.152, 204.425, 52626.651 21/03/12,09:21:44,13,10,1, 11.8,1,1, -1.771, 10494.166, 204.421, 52626.657 21/03/12,09:21:44,14,10,1, 11.8,1,1, -1.771, 10494.162, 204.431, 52626.671 21/03/12,09:21:44,15,10,1, 11.8,1,1, -1.771, 10494.172, 204.421, 52626.631 21/03/12,09:21:44,16,10,1, 11.8,1,1, -1.771, 10494.167, 204.385, 52626.617 21/03/12,09:21:44,17,10,1, 11.8,1,1, -1.771, 10494.186, 204.403, 52626.428 21/03/12,09:21:44,18,10,1, 11.8,1,1, -1.771, 10494.195, 204.381, 52626.562 21/03/12,09:21:44,19,10,1, 11.8,1,1, -1.771, 10494.184, 204.367, 52626.621 21/03/12,09:21:45,00,10,1, 11.8,1,1, -1.774, 10494.182, 204.367, 52626.621 21/03/12,09:21:45,01,10,1, 11.8,1,1, -1.774, 10494.185, 204.409, 52626.629 21/03/12,09:21:45,02,10,1, 11.8,1,1, -1.774, 10494.161, 204.377, 52626.780 21/03/12,09:21:45,03,10,1, 11.8,1,1, -1.774, 10494.175, 204.385, 52626.587 21/03/12,09:21:45,04,10,1, 11.8,1,1, -1.774, 10494.186, 204.352, 52626.636 21/03/12,09:21:45,05,10,1, 11.8,1,1, -1.774, 10494.181, 204.381, 52626.639 21/03/12,09:21:45,06,10,1, 11.8,1,1, -1.774, 10494.201, 204.369, 52626.660 21/03/12,09:21:45,07,10,1, 11.8,1,1, -1.774, 10494.194, 204.361, 52626.679 21/03/12,09:21:45,08,10,1, 11.8,1,1, -1.774, 10494.185, 204.352, 52626.677 21/03/12,09:21:45,09,10,1, 11.8,1,1, -1.774, 10494.203, 204.357, 52626.669 21/03/12,09:21:45,10,10,1, 11.8,1,1, -1.774, 10494.188, 204.357, 52626.665 21/03/12,09:21:45,11,10,1, 11.8,1,1, -1.774, 10494.223, 204.385, 52626.668 21/03/12,09:21:45,12,10,1, 11.8,1,1, -1.774, 10494.204, 204.351, 52626.656 21/03/12,09:21:45,13,10,1, 11.8,1,1, -1.774, 10494.200, 204.337, 52626.659 21/03/12,09:21:45,14,10,1, 11.8,1,1, -1.774, 10494.201, 204.332, 52626.599 21/03/12,09:21:45,15,10,1, 11.8,1,1, -1.774, 10494.221, 204.309, 52626.669 21/03/12,09:21:45,16,10,1, 11.8,1,1, -1.774, 10494.199, 204.352, 52626.668 21/03/12,09:21:45,17,10,1, 11.8,1,1, -1.774, 10494.185, 204.295, 52626.637 21/03/12,09:21:45,18,10,1, 11.8,1,1, -1.774, 10494.216, 204.317, 52626.617 21/03/12,09:21:45,19,10,1, 11.8,1,1, -1.774, 10494.219, 204.355, 52626.649 21/03/12,09:21:46,00,09,1, 11.9,1,1, -1.774, 10494.215, 204.355, 52626.649 21/03/12,09:21:46,01,09,1, 11.9,1,1, -1.774, 10494.208, 204.310, 52626.670 21/03/12,09:21:46,02,09,1, 11.9,1,1, -1.774, 10494.191, 204.281, 52626.626 21/03/12,09:21:46,03,09,1, 11.9,1,1, -1.774, 10494.237, 204.278, 52626.678 21/03/12,09:21:46,04,09,1, 11.9,1,1, -1.774, 10494.232, 204.288, 52626.647 21/03/12,09:21:46,05,09,1, 11.9,1,1, -1.774, 10494.232, 204.263, 52626.639 21/03/12,09:21:46,06,09,1, 11.9,1,1, -1.774, 10494.229, 204.270, 52626.644 21/03/12,09:21:46,07,09,1, 11.9,1,1, -1.774, 10494.240, 204.302, 52626.637 21/03/12,09:21:46,08,09,1, 11.9,1,1, -1.774, 10494.217, 204.247, 52626.645 21/03/12,09:21:46,09,09,1, 11.9,1,1, -1.774, 10494.261, 204.259, 52626.357 21/03/12,09:21:46,10,09,1, 11.9,1,1, -1.774, 10494.206, 204.280, 52626.627 21/03/12,09:21:46,11,09,1, 11.9,1,1, -1.774, 10494.224, 204.313, 52626.703 21/03/12,09:21:46,12,09,1, 11.9,1,1, -1.774, 10494.258, 204.257, 52626.666 21/03/12,09:21:46,13,09,1, 11.9,1,1, -1.774, 10494.261, 204.293, 52626.658 21/03/12,09:21:46,14,09,1, 11.9,1,1, -1.774, 10494.265, 204.245, 52626.608 21/03/12,09:21:46,15,09,1, 11.9,1,1, -1.774, 10494.260, 204.248, 52626.644 21/03/12,09:21:46,16,09,1, 11.9,1,1, -1.774, 10494.299, 204.256, 52626.655 21/03/12,09:21:46,17,09,1, 11.9,1,1, -1.774, 10494.283, 204.241, 52626.658 21/03/12,09:21:46,18,09,1, 11.9,1,1, -1.774, 10494.249, 204.233, 52626.603 21/03/12,09:21:46,19,09,1, 11.9,1,1, -1.774, 10494.301, 204.245, 52626.661 21/03/12,09:21:47,00,11,1, 11.9,1,1, -1.774, 10494.299, 204.245, 52626.661 21/03/12,09:21:47,01,11,1, 11.9,1,1, -1.774, 10494.271, 204.241, 52626.670 21/03/12,09:21:47,02,11,1, 11.9,1,1, -1.774, 10494.280, 204.222, 52626.658 21/03/12,09:21:47,03,11,1, 11.9,1,1, -1.774, 10494.284, 204.223, 52626.686 21/03/12,09:21:47,04,11,1, 11.9,1,1, -1.774, 10494.311, 204.217, 52626.684 21/03/12,09:21:47,05,11,1, 11.9,1,1, -1.774, 10494.297, 204.250, 52626.690 21/03/12,09:21:47,06,11,1, 11.9,1,1, -1.774, 10494.263, 204.254, 52626.727 21/03/12,09:21:47,07,11,1, 11.9,1,1, -1.774, 10494.277, 204.226, 52626.826 21/03/12,09:21:47,08,11,1, 11.9,1,1, -1.774, 10494.296, 204.234, 52626.623 21/03/12,09:21:47,09,11,1, 11.9,1,1, -1.774, 10494.291, 204.221, 52626.627 21/03/12,09:21:47,10,11,1, 11.9,1,1, -1.774, 10494.282, 204.199, 52626.614 21/03/12,09:21:47,11,11,1, 11.9,1,1, -1.774, 10494.291, 204.211, 52626.606 21/03/12,09:21:47,12,11,1, 11.9,1,1, -1.774, 10494.314, 204.222, 52626.656 21/03/12,09:21:47,13,11,1, 11.9,1,1, -1.774, 10494.304, 204.211, 52626.662 21/03/12,09:21:47,14,11,1, 11.9,1,1, -1.774, 10494.291, 204.213, 52626.617 21/03/12,09:21:47,15,11,1, 11.9,1,1, -1.774, 10494.289, 204.229, 52626.692 21/03/12,09:21:47,16,11,1, 11.9,1,1, -1.774, 10494.294, 204.175, 52626.627 21/03/12,09:21:47,17,11,1, 11.9,1,1, -1.774, 10494.304, 204.251, 52626.664 21/03/12,09:21:47,18,11,1, 11.9,1,1, -1.774, 10494.294, 204.193, 52626.627 21/03/12,09:21:47,19,11,1, 11.9,1,1, -1.774, 10494.284, 204.196, 52626.620 21/03/12,09:21:48,00,09,1, 11.8,1,1, -1.771, 10494.282, 204.196, 52626.620 21/03/12,09:21:48,01,09,1, 11.8,1,1, -1.771, 10494.305, 204.198, 52626.649 21/03/12,09:21:48,02,09,1, 11.8,1,1, -1.771, 10494.268, 204.184, 52626.597 21/03/12,09:21:48,03,09,1, 11.8,1,1, -1.771, 10494.302, 204.234, 52626.665 21/03/12,09:21:48,04,09,1, 11.8,1,1, -1.771, 10494.284, 204.204, 52626.622 21/03/12,09:21:48,05,09,1, 11.8,1,1, -1.771, 10494.270, 204.168, 52626.628 21/03/12,09:21:48,06,09,1, 11.8,1,1, -1.771, 10494.288, 204.235, 52626.710 21/03/12,09:21:48,07,09,1, 11.8,1,1, -1.771, 10494.284, 204.196, 52626.661 21/03/12,09:21:48,08,09,1, 11.8,1,1, -1.771, 10494.269, 204.202, 52626.647 21/03/12,09:21:48,09,09,1, 11.8,1,1, -1.771, 10494.253, 204.163, 52626.610 21/03/12,09:21:48,10,09,1, 11.8,1,1, -1.771, 10494.289, 204.180, 52626.618 21/03/12,09:21:48,11,09,1, 11.8,1,1, -1.771, 10494.255, 204.209, 52626.633 21/03/12,09:21:48,12,09,1, 11.8,1,1, -1.771, 10494.285, 204.212, 52626.687 21/03/12,09:21:48,13,09,1, 11.8,1,1, -1.771, 10494.251, 204.195, 52626.670 21/03/12,09:21:48,14,09,1, 11.8,1,1, -1.771, 10494.281, 204.197, 52626.680 21/03/12,09:21:48,15,09,1, 11.8,1,1, -1.771, 10494.247, 204.174, 52626.679 21/03/12,09:21:48,16,09,1, 11.8,1,1, -1.771, 10494.282, 204.240, 52626.721 21/03/12,09:21:48,17,09,1, 11.8,1,1, -1.771, 10494.267, 204.238, 52626.663 21/03/12,09:21:48,18,09,1, 11.8,1,1, -1.771, 10494.278, 204.214, 52626.662 21/03/12,09:21:48,19,09,1, 11.8,1,1, -1.771, 10494.257, 204.227, 52626.690 21/03/12,09:21:49,00,10,1, 11.8,1,1, -1.772, 10494.257, 204.227, 52626.690 21/03/12,09:21:49,01,10,1, 11.8,1,1, -1.772, 10494.268, 204.242, 52626.642 21/03/12,09:21:49,02,10,1, 11.8,1,1, -1.772, 10494.266, 204.206, 52626.669 21/03/12,09:21:49,03,10,1, 11.8,1,1, -1.772, 10494.253, 204.174, 52626.620 21/03/12,09:21:49,04,10,1, 11.8,1,1, -1.772, 10494.261, 204.239, 52626.664 21/03/12,09:21:49,05,10,1, 11.8,1,1, -1.772, 10494.264, 204.226, 52626.657 21/03/12,09:21:49,06,10,1, 11.8,1,1, -1.772, 10494.279, 204.246, 52626.662 21/03/12,09:21:49,07,10,1, 11.8,1,1, -1.772, 10494.275, 204.223, 52626.672 21/03/12,09:21:49,08,10,1, 11.8,1,1, -1.772, 10494.277, 204.214, 52626.659 21/03/12,09:21:49,09,10,1, 11.8,1,1, -1.772, 10494.265, 204.199, 52626.663 21/03/12,09:21:49,10,10,1, 11.8,1,1, -1.772, 10494.298, 204.233, 52626.639 21/03/12,09:21:49,11,10,1, 11.8,1,1, -1.772, 10494.309, 204.244, 52626.649 21/03/12,09:21:49,12,10,1, 11.8,1,1, -1.772, 10494.288, 204.207, 52626.650 21/03/12,09:21:49,13,10,1, 11.8,1,1, -1.772, 10494.305, 204.221, 52626.662 21/03/12,09:21:49,14,10,1, 11.8,1,1, -1.772, 10494.300, 204.265, 52626.663 21/03/12,09:21:49,15,10,1, 11.8,1,1, -1.772, 10494.306, 204.213, 52626.685 21/03/12,09:21:49,16,10,1, 11.8,1,1, -1.772, 10494.298, 204.219, 52626.684 21/03/12,09:21:49,17,10,1, 11.8,1,1, -1.772, 10494.301, 204.254, 52626.720 21/03/12,09:21:49,18,10,1, 11.8,1,1, -1.772, 10494.311, 204.215, 52626.692 21/03/12,09:21:49,19,10,1, 11.8,1,1, -1.772, 10494.284, 204.172, 52626.650 21/03/12,09:21:50,00,10,1, 11.9,1,1, -1.772, 10494.282, 204.172, 52626.650 21/03/12,09:21:50,01,10,1, 11.9,1,1, -1.772, 10494.305, 204.205, 52626.694 21/03/12,09:21:50,02,10,1, 11.9,1,1, -1.772, 10494.284, 204.233, 52626.722 21/03/12,09:21:50,03,10,1, 11.9,1,1, -1.772, 10494.323, 204.194, 52626.683 21/03/12,09:21:50,04,10,1, 11.9,1,1, -1.772, 10494.309, 204.216, 52626.693 21/03/12,09:21:50,05,10,1, 11.9,1,1, -1.772, 10494.325, 204.214, 52626.697 21/03/12,09:21:50,06,10,1, 11.9,1,1, -1.772, 10494.335, 204.205, 52626.688 21/03/12,09:21:50,07,10,1, 11.9,1,1, -1.772, 10494.319, 204.164, 52626.710 21/03/12,09:21:50,08,10,1, 11.9,1,1, -1.772, 10494.332, 204.167, 52626.732 21/03/12,09:21:50,09,10,1, 11.9,1,1, -1.772, 10494.361, 204.211, 52626.732 21/03/12,09:21:50,10,10,1, 11.9,1,1, -1.772, 10494.366, 204.225, 52626.749 21/03/12,09:21:50,11,10,1, 11.9,1,1, -1.772, 10494.347, 204.186, 52626.747 21/03/12,09:21:50,12,10,1, 11.9,1,1, -1.772, 10494.337, 204.170, 52626.684 21/03/12,09:21:50,13,10,1, 11.9,1,1, -1.772, 10494.335, 204.187, 52626.734 21/03/12,09:21:50,14,10,1, 11.9,1,1, -1.772, 10494.342, 204.196, 52626.749 21/03/12,09:21:50,15,10,1, 11.9,1,1, -1.772, 10494.353, 204.183, 52626.714 21/03/12,09:21:50,16,10,1, 11.9,1,1, -1.772, 10494.352, 204.170, 52626.701 21/03/12,09:21:50,17,10,1, 11.9,1,1, -1.772, 10494.377, 204.192, 52626.745 21/03/12,09:21:50,18,10,1, 11.9,1,1, -1.772, 10494.363, 204.203, 52626.769 21/03/12,09:21:50,19,10,1, 11.9,1,1, -1.772, 10494.362, 204.199, 52626.764 21/03/12,09:21:51,00,10,1, 11.9,1,1, -1.771, 10494.357, 204.199, 52626.764 21/03/12,09:21:51,01,10,1, 11.9,1,1, -1.771, 10494.375, 204.202, 52626.747 21/03/12,09:21:51,02,10,1, 11.9,1,1, -1.771, 10494.378, 204.182, 52626.688 21/03/12,09:21:51,03,10,1, 11.9,1,1, -1.771, 10494.364, 204.175, 52626.755 21/03/12,09:21:51,04,10,1, 11.9,1,1, -1.771, 10494.359, 204.198, 52626.723 21/03/12,09:21:51,05,10,1, 11.9,1,1, -1.771, 10494.368, 204.191, 52626.715 21/03/12,09:21:51,06,10,1, 11.9,1,1, -1.771, 10494.363, 204.168, 52626.703 21/03/12,09:21:51,07,10,1, 11.9,1,1, -1.771, 10494.409, 204.162, 52626.707 21/03/12,09:21:51,08,10,1, 11.9,1,1, -1.771, 10494.373, 204.165, 52626.703 21/03/12,09:21:51,09,10,1, 11.9,1,1, -1.771, 10494.399, 204.181, 52626.708 21/03/12,09:21:51,10,10,1, 11.9,1,1, -1.771, 10494.393, 204.148, 52626.726 21/03/12,09:21:51,11,10,1, 11.9,1,1, -1.771, 10494.380, 204.136, 52626.703 21/03/12,09:21:51,12,10,1, 11.9,1,1, -1.771, 10494.409, 204.135, 52626.702 21/03/12,09:21:51,13,10,1, 11.9,1,1, -1.771, 10494.426, 204.152, 52626.700 21/03/12,09:21:51,14,10,1, 11.9,1,1, -1.771, 10494.400, 204.151, 52626.748 21/03/12,09:21:51,15,10,1, 11.9,1,1, -1.771, 10494.434, 204.122, 52626.725 21/03/12,09:21:51,16,10,1, 11.9,1,1, -1.771, 10494.385, 204.135, 52626.727 21/03/12,09:21:51,17,10,1, 11.9,1,1, -1.771, 10494.417, 204.128, 52626.707 21/03/12,09:21:51,18,10,1, 11.9,1,1, -1.771, 10494.435, 204.137, 52626.709 21/03/12,09:21:51,19,10,1, 11.9,1,1, -1.771, 10494.416, 204.097, 52626.676 21/03/12,09:21:52,00,09,1, 11.8,1,1, -1.770, 10494.407, 204.097, 52626.676 21/03/12,09:21:52,01,09,1, 11.8,1,1, -1.770, 10494.443, 204.129, 52626.707 21/03/12,09:21:52,02,09,1, 11.8,1,1, -1.770, 10494.434, 204.097, 52626.702 21/03/12,09:21:52,03,09,1, 11.8,1,1, -1.770, 10494.437, 204.090, 52626.709 21/03/12,09:21:52,04,09,1, 11.8,1,1, -1.770, 10494.448, 204.127, 52626.743 21/03/12,09:21:52,05,09,1, 11.8,1,1, -1.770, 10494.479, 204.075, 52626.696 21/03/12,09:21:52,06,09,1, 11.8,1,1, -1.770, 10494.448, 204.100, 52626.683 21/03/12,09:21:52,07,09,1, 11.8,1,1, -1.770, 10494.450, 204.090, 52626.710 21/03/12,09:21:52,08,09,1, 11.8,1,1, -1.770, 10494.430, 204.050, 52626.672 21/03/12,09:21:52,09,09,1, 11.8,1,1, -1.770, 10494.478, 204.098, 52626.742 21/03/12,09:21:52,10,09,1, 11.8,1,1, -1.770, 10494.451, 204.074, 52626.710 21/03/12,09:21:52,11,09,1, 11.8,1,1, -1.770, 10494.457, 204.073, 52626.712 21/03/12,09:21:52,12,09,1, 11.8,1,1, -1.770, 10494.491, 204.074, 52626.706 21/03/12,09:21:52,13,09,1, 11.8,1,1, -1.770, 10494.488, 204.066, 52626.709 21/03/12,09:21:52,14,09,1, 11.8,1,1, -1.770, 10494.476, 204.036, 52626.695 21/03/12,09:21:52,15,09,1, 11.8,1,1, -1.770, 10494.522, 204.076, 52626.715 21/03/12,09:21:52,16,09,1, 11.8,1,1, -1.770, 10494.481, 204.081, 52626.713 21/03/12,09:21:52,17,09,1, 11.8,1,1, -1.770, 10494.459, 204.039, 52626.686 21/03/12,09:21:52,18,09,1, 11.8,1,1, -1.770, 10494.488, 204.066, 52626.704 21/03/12,09:21:52,19,09,1, 11.8,1,1, -1.770, 10494.515, 204.058, 52626.717 21/03/12,09:21:53,00,09,1, 11.8,1,1, -1.766, 10494.508, 204.058, 52626.717 21/03/12,09:21:53,01,09,1, 11.8,1,1, -1.766, 10494.465, 204.039, 52626.654 21/03/12,09:21:53,02,09,1, 11.8,1,1, -1.766, 10494.504, 204.058, 52626.689 21/03/12,09:21:53,03,09,1, 11.8,1,1, -1.766, 10494.495, 204.060, 52626.730 21/03/12,09:21:53,04,09,1, 11.8,1,1, -1.766, 10494.492, 204.001, 52626.687 21/03/12,09:21:53,05,09,1, 11.8,1,1, -1.766, 10494.516, 204.026, 52626.714 21/03/12,09:21:53,06,09,1, 11.8,1,1, -1.766, 10494.517, 204.052, 52626.725 21/03/12,09:21:53,07,09,1, 11.8,1,1, -1.766, 10494.531, 204.035, 52626.692 21/03/12,09:21:53,08,09,1, 11.8,1,1, -1.766, 10494.517, 204.041, 52626.728 21/03/12,09:21:53,09,09,1, 11.8,1,1, -1.766, 10494.527, 204.035, 52626.685 21/03/12,09:21:53,10,09,1, 11.8,1,1, -1.766, 10494.545, 204.036, 52626.710 21/03/12,09:21:53,11,09,1, 11.8,1,1, -1.766, 10494.514, 204.006, 52626.653 21/03/12,09:21:53,12,09,1, 11.8,1,1, -1.766, 10494.533, 204.032, 52626.707 21/03/12,09:21:53,13,09,1, 11.8,1,1, -1.766, 10494.516, 204.008, 52626.660 21/03/12,09:21:53,14,09,1, 11.8,1,1, -1.766, 10494.542, 204.021, 52626.696 21/03/12,09:21:53,15,09,1, 11.8,1,1, -1.766, 10494.519, 203.990, 52626.702 21/03/12,09:21:53,16,09,1, 11.8,1,1, -1.766, 10494.524, 204.013, 52626.724 21/03/12,09:21:53,17,09,1, 11.8,1,1, -1.766, 10494.540, 203.992, 52626.687 21/03/12,09:21:53,18,09,1, 11.8,1,1, -1.766, 10494.513, 204.004, 52626.704 21/03/12,09:21:53,19,09,1, 11.8,1,1, -1.766, 10494.526, 204.007, 52626.723 21/03/12,09:21:54,00,09,1, 11.8,1,1, -1.775, 10494.524, 204.007, 52626.723 21/03/12,09:21:54,01,09,1, 11.8,1,1, -1.775, 10494.536, 203.977, 52626.689 21/03/12,09:21:54,02,09,1, 11.8,1,1, -1.775, 10494.539, 203.955, 52626.643 21/03/12,09:21:54,03,09,1, 11.8,1,1, -1.775, 10494.567, 203.981, 52626.715 21/03/12,09:21:54,04,09,1, 11.8,1,1, -1.775, 10494.534, 203.985, 52626.691 21/03/12,09:21:54,05,09,1, 11.8,1,1, -1.775, 10494.554, 203.950, 52626.691 21/03/12,09:21:54,06,09,1, 11.8,1,1, -1.775, 10494.563, 203.984, 52626.699 21/03/12,09:21:54,07,09,1, 11.8,1,1, -1.775, 10494.534, 203.937, 52626.711 21/03/12,09:21:54,08,09,1, 11.8,1,1, -1.775, 10494.561, 203.945, 52626.702 21/03/12,09:21:54,09,09,1, 11.8,1,1, -1.775, 10494.543, 203.961, 52626.696 21/03/12,09:21:54,10,09,1, 11.8,1,1, -1.775, 10494.533, 203.937, 52626.668 21/03/12,09:21:54,11,09,1, 11.8,1,1, -1.775, 10494.538, 203.960, 52626.702 21/03/12,09:21:54,12,09,1, 11.8,1,1, -1.775, 10494.556, 203.947, 52626.712 21/03/12,09:21:54,13,09,1, 11.8,1,1, -1.775, 10494.582, 203.936, 52626.665 21/03/12,09:21:54,14,09,1, 11.8,1,1, -1.775, 10494.554, 203.945, 52626.679 21/03/12,09:21:54,15,09,1, 11.8,1,1, -1.775, 10494.576, 203.913, 52626.659 21/03/12,09:21:54,16,09,1, 11.8,1,1, -1.775, 10494.594, 203.908, 52626.666 21/03/12,09:21:54,17,09,1, 11.8,1,1, -1.775, 10494.594, 203.941, 52626.701 21/03/12,09:21:54,18,09,1, 11.8,1,1, -1.775, 10494.570, 203.910, 52626.654 21/03/12,09:21:54,19,09,1, 11.8,1,1, -1.775, 10494.602, 203.916, 52626.714 21/03/12,09:21:55,00,09,1, 11.9,1,1, -1.772, 10494.599, 203.916, 52626.714 21/03/12,09:21:55,01,09,1, 11.9,1,1, -1.772, 10494.600, 203.877, 52626.669 21/03/12,09:21:55,02,09,1, 11.9,1,1, -1.772, 10494.605, 203.926, 52626.701 21/03/12,09:21:55,03,09,1, 11.9,1,1, -1.772, 10494.622, 203.934, 52626.743 21/03/12,09:21:55,04,09,1, 11.9,1,1, -1.772, 10494.614, 203.874, 52626.685 21/03/12,09:21:55,05,09,1, 11.9,1,1, -1.772, 10494.598, 203.866, 52626.671 21/03/12,09:21:55,06,09,1, 11.9,1,1, -1.772, 10494.604, 203.905, 52626.701 21/03/12,09:21:55,07,09,1, 11.9,1,1, -1.772, 10494.617, 203.892, 52626.669 21/03/12,09:21:55,08,09,1, 11.9,1,1, -1.772, 10494.601, 203.872, 52626.654 21/03/12,09:21:55,09,09,1, 11.9,1,1, -1.772, 10494.638, 203.885, 52626.671 21/03/12,09:21:55,10,09,1, 11.9,1,1, -1.772, 10494.629, 203.836, 52626.602 21/03/12,09:21:55,11,09,1, 11.9,1,1, -1.772, 10494.608, 203.867, 52626.663 21/03/12,09:21:55,12,09,1, 11.9,1,1, -1.772, 10494.654, 203.880, 52626.694 21/03/12,09:21:55,13,09,1, 11.9,1,1, -1.772, 10494.622, 203.843, 52626.632 21/03/12,09:21:55,14,09,1, 11.9,1,1, -1.772, 10494.610, 203.820, 52626.596 21/03/12,09:21:55,15,09,1, 11.9,1,1, -1.772, 10494.635, 203.835, 52626.656 21/03/12,09:21:55,16,09,1, 11.9,1,1, -1.772, 10494.625, 203.865, 52626.651 21/03/12,09:21:55,17,09,1, 11.9,1,1, -1.772, 10494.648, 203.850, 52626.654 21/03/12,09:21:55,18,09,1, 11.9,1,1, -1.772, 10494.633, 203.824, 52626.642 21/03/12,09:21:55,19,09,1, 11.9,1,1, -1.772, 10494.653, 203.850, 52626.656 21/03/12,09:21:56,00,10,1, 11.8,1,1, -1.772, 10494.649, 203.850, 52626.656 21/03/12,09:21:56,01,10,1, 11.8,1,1, -1.772, 10494.648, 203.841, 52626.686 21/03/12,09:21:56,02,10,1, 11.8,1,1, -1.772, 10494.621, 203.790, 52626.662 21/03/12,09:21:56,03,10,1, 11.8,1,1, -1.772, 10494.643, 203.838, 52626.658 21/03/12,09:21:56,04,10,1, 11.8,1,1, -1.772, 10494.636, 203.805, 52626.648 21/03/12,09:21:56,05,10,1, 11.8,1,1, -1.772, 10494.685, 203.812, 52626.653 21/03/12,09:21:56,06,10,1, 11.8,1,1, -1.772, 10494.630, 203.800, 52626.608 21/03/12,09:21:56,07,10,1, 11.8,1,1, -1.772, 10494.663, 203.809, 52626.663 21/03/12,09:21:56,08,10,1, 11.8,1,1, -1.772, 10494.656, 203.811, 52626.640 21/03/12,09:21:56,09,10,1, 11.8,1,1, -1.772, 10494.658, 203.793, 52626.641 21/03/12,09:21:56,10,10,1, 11.8,1,1, -1.772, 10494.669, 203.799, 52626.636 21/03/12,09:21:56,11,10,1, 11.8,1,1, -1.772, 10494.652, 203.833, 52626.673 21/03/12,09:21:56,12,10,1, 11.8,1,1, -1.772, 10494.678, 203.798, 52626.690 21/03/12,09:21:56,13,10,1, 11.8,1,1, -1.772, 10494.658, 203.801, 52626.638 21/03/12,09:21:56,14,10,1, 11.8,1,1, -1.772, 10494.655, 203.779, 52626.641 21/03/12,09:21:56,15,10,1, 11.8,1,1, -1.772, 10494.684, 203.768, 52626.620 21/03/12,09:21:56,16,10,1, 11.8,1,1, -1.772, 10494.654, 203.777, 52626.666 21/03/12,09:21:56,17,10,1, 11.8,1,1, -1.772, 10494.667, 203.806, 52626.685 21/03/12,09:21:56,18,10,1, 11.8,1,1, -1.772, 10494.641, 203.729, 52626.625 21/03/12,09:21:56,19,10,1, 11.8,1,1, -1.772, 10494.644, 203.764, 52626.680 21/03/12,09:21:57,00,10,1, 11.9,1,1, -1.769, 10494.641, 203.764, 52626.680 21/03/12,09:21:57,01,10,1, 11.9,1,1, -1.769, 10494.672, 203.747, 52626.651 21/03/12,09:21:57,02,10,1, 11.9,1,1, -1.769, 10494.659, 203.763, 52626.644 21/03/12,09:21:57,03,10,1, 11.9,1,1, -1.769, 10494.662, 203.756, 52626.646 21/03/12,09:21:57,04,10,1, 11.9,1,1, -1.769, 10494.649, 203.729, 52626.612 21/03/12,09:21:57,05,10,1, 11.9,1,1, -1.769, 10494.670, 203.757, 52626.624 21/03/12,09:21:57,06,10,1, 11.9,1,1, -1.769, 10494.645, 203.748, 52626.624 21/03/12,09:21:57,07,10,1, 11.9,1,1, -1.769, 10494.643, 203.716, 52626.623 21/03/12,09:21:57,08,10,1, 11.9,1,1, -1.769, 10494.667, 203.746, 52626.648 21/03/12,09:21:57,09,10,1, 11.9,1,1, -1.769, 10494.668, 203.696, 52626.628 21/03/12,09:21:57,10,10,1, 11.9,1,1, -1.769, 10494.672, 203.725, 52626.677 21/03/12,09:21:57,11,10,1, 11.9,1,1, -1.769, 10494.680, 203.710, 52626.616 21/03/12,09:21:57,12,10,1, 11.9,1,1, -1.769, 10494.692, 203.701, 52626.595 21/03/12,09:21:57,13,10,1, 11.9,1,1, -1.769, 10494.655, 203.658, 52626.634 21/03/12,09:21:57,14,10,1, 11.9,1,1, -1.769, 10494.667, 203.658, 52626.607 21/03/12,09:21:57,15,10,1, 11.9,1,1, -1.769, 10494.655, 203.689, 52626.612 21/03/12,09:21:57,16,10,1, 11.9,1,1, -1.769, 10494.658, 203.693, 52626.631 21/03/12,09:21:57,17,10,1, 11.9,1,1, -1.769, 10494.665, 203.682, 52626.615 21/03/12,09:21:57,18,10,1, 11.9,1,1, -1.769, 10494.716, 203.702, 52626.694 21/03/12,09:21:57,19,10,1, 11.9,1,1, -1.769, 10494.689, 203.679, 52626.622 21/03/12,09:21:58,00,10,1, 11.9,1,1, -1.772, 10494.683, 203.679, 52626.622 21/03/12,09:21:58,01,10,1, 11.9,1,1, -1.772, 10494.697, 203.690, 52626.625 21/03/12,09:21:58,02,10,1, 11.9,1,1, -1.772, 10494.625, 203.706, 52626.753 21/03/12,09:21:58,03,10,1, 11.9,1,1, -1.772, 10494.717, 203.661, 52626.624 21/03/12,09:21:58,04,10,1, 11.9,1,1, -1.772, 10494.703, 203.670, 52626.611 21/03/12,09:21:58,05,10,1, 11.9,1,1, -1.772, 10494.686, 203.656, 52626.659 21/03/12,09:21:58,06,10,1, 11.9,1,1, -1.772, 10494.672, 203.678, 52626.671 21/03/12,09:21:58,07,10,1, 11.9,1,1, -1.772, 10494.697, 203.697, 52626.662 21/03/12,09:21:58,08,10,1, 11.9,1,1, -1.772, 10494.666, 203.638, 52626.646 21/03/12,09:21:58,09,10,1, 11.9,1,1, -1.772, 10494.669, 203.663, 52626.683 21/03/12,09:21:58,10,10,1, 11.9,1,1, -1.772, 10494.678, 203.663, 52626.698 21/03/12,09:21:58,11,10,1, 11.9,1,1, -1.772, 10494.632, 203.618, 52626.655 21/03/12,09:21:58,12,10,1, 11.9,1,1, -1.772, 10494.647, 203.642, 52626.652 21/03/12,09:21:58,13,10,1, 11.9,1,1, -1.772, 10494.646, 203.606, 52626.606 21/03/12,09:21:58,14,10,1, 11.9,1,1, -1.772, 10494.672, 203.667, 52626.695 21/03/12,09:21:58,15,10,1, 11.9,1,1, -1.772, 10494.683, 203.649, 52626.671 21/03/12,09:21:58,16,10,1, 11.9,1,1, -1.772, 10494.670, 203.628, 52626.644 21/03/12,09:21:58,17,10,1, 11.9,1,1, -1.772, 10494.657, 203.662, 52626.645 21/03/12,09:21:58,18,10,1, 11.9,1,1, -1.772, 10494.648, 203.604, 52626.620 21/03/12,09:21:58,19,10,1, 11.9,1,1, -1.772, 10494.636, 203.647, 52626.668 21/03/12,09:21:59,00,10,1, 11.8,1,1, -1.769, 10494.633, 203.647, 52626.668 21/03/12,09:21:59,01,10,1, 11.8,1,1, -1.769, 10494.607, 203.602, 52626.647 21/03/12,09:21:59,02,10,1, 11.8,1,1, -1.769, 10494.682, 203.649, 52626.692 21/03/12,09:21:59,03,10,1, 11.8,1,1, -1.769, 10494.655, 203.584, 52626.666 21/03/12,09:21:59,04,10,1, 11.8,1,1, -1.769, 10494.655, 203.619, 52626.672 21/03/12,09:21:59,05,10,1, 11.8,1,1, -1.769, 10494.662, 203.629, 52626.673 21/03/12,09:21:59,06,10,1, 11.8,1,1, -1.769, 10494.660, 203.582, 52626.629 21/03/12,09:21:59,07,10,1, 11.8,1,1, -1.769, 10494.661, 203.597, 52626.661 21/03/12,09:21:59,08,10,1, 11.8,1,1, -1.769, 10494.643, 203.634, 52626.641 21/03/12,09:21:59,09,10,1, 11.8,1,1, -1.769, 10494.640, 203.589, 52626.634 21/03/12,09:21:59,10,10,1, 11.8,1,1, -1.769, 10494.648, 203.607, 52626.634 21/03/12,09:21:59,11,10,1, 11.8,1,1, -1.769, 10494.646, 203.619, 52626.666 21/03/12,09:21:59,12,10,1, 11.8,1,1, -1.769, 10494.658, 203.579, 52626.493 21/03/12,09:21:59,13,10,1, 11.8,1,1, -1.769, 10494.590, 203.589, 52626.536 21/03/12,09:21:59,14,10,1, 11.8,1,1, -1.769, 10494.630, 203.593, 52626.674 21/03/12,09:21:59,15,10,1, 11.8,1,1, -1.769, 10494.634, 203.593, 52626.656 21/03/12,09:21:59,16,10,1, 11.8,1,1, -1.769, 10494.663, 203.580, 52626.678 21/03/12,09:21:59,17,10,1, 11.8,1,1, -1.769, 10494.626, 203.578, 52626.642 21/03/12,09:21:59,18,10,1, 11.8,1,1, -1.769, 10494.651, 203.573, 52626.626 21/03/12,09:21:59,19,10,1, 11.8,1,1, -1.769, 10494.632, 203.586, 52626.676 21/03/12,09:22:00,00,10,1, 11.8,1,1, -1.771, 10494.624, 203.586, 52626.676 21/03/12,09:22:00,01,10,1, 11.8,1,1, -1.771, 10494.641, 203.560, 52626.637 21/03/12,09:22:00,02,10,1, 11.8,1,1, -1.771, 10494.610, 203.546, 52626.591 21/03/12,09:22:00,03,10,1, 11.8,1,1, -1.771, 10494.621, 203.596, 52626.655 21/03/12,09:22:00,04,10,1, 11.8,1,1, -1.771, 10494.617, 203.565, 52626.612 21/03/12,09:22:00,05,10,1, 11.8,1,1, -1.771, 10494.612, 203.583, 52626.628 21/03/12,09:22:00,06,10,1, 11.8,1,1, -1.771, 10494.625, 203.566, 52626.626 21/03/12,09:22:00,07,10,1, 11.8,1,1, -1.771, 10494.635, 203.611, 52626.658 21/03/12,09:22:00,08,10,1, 11.8,1,1, -1.771, 10494.633, 203.573, 52626.606 21/03/12,09:22:00,09,10,1, 11.8,1,1, -1.771, 10494.654, 203.613, 52626.660 21/03/12,09:22:00,10,10,1, 11.8,1,1, -1.771, 10494.605, 203.563, 52626.622 21/03/12,09:22:00,11,10,1, 11.8,1,1, -1.771, 10494.634, 203.555, 52626.642 21/03/12,09:22:00,12,10,1, 11.8,1,1, -1.771, 10494.630, 203.567, 52626.667 21/03/12,09:22:00,13,10,1, 11.8,1,1, -1.771, 10494.628, 203.568, 52626.654 21/03/12,09:22:00,14,10,1, 11.8,1,1, -1.771, 10494.629, 203.562, 52626.659 21/03/12,09:22:00,15,10,1, 11.8,1,1, -1.771, 10494.650, 203.597, 52626.686 21/03/12,09:22:00,16,10,1, 11.8,1,1, -1.771, 10494.632, 203.593, 52626.655 21/03/12,09:22:00,17,10,1, 11.8,1,1, -1.771, 10494.607, 203.561, 52626.630 21/03/12,09:22:00,18,10,1, 11.8,1,1, -1.771, 10494.626, 203.570, 52626.688 21/03/12,09:22:00,19,10,1, 11.8,1,1, -1.771, 10494.623, 203.524, 52626.673 21/03/12,09:22:01,00,11,1, 11.8,1,1, -1.774, 10494.616, 203.524, 52626.673 21/03/12,09:22:01,01,11,1, 11.8,1,1, -1.774, 10494.623, 203.536, 52626.627 21/03/12,09:22:01,02,11,1, 11.8,1,1, -1.774, 10494.633, 203.517, 52626.685 21/03/12,09:22:01,03,11,1, 11.8,1,1, -1.774, 10494.642, 203.545, 52626.668 21/03/12,09:22:01,04,11,1, 11.8,1,1, -1.774, 10494.636, 203.537, 52626.674 21/03/12,09:22:01,05,11,1, 11.8,1,1, -1.774, 10494.633, 203.551, 52626.659 21/03/12,09:22:01,06,11,1, 11.8,1,1, -1.774, 10494.638, 203.542, 52626.642 21/03/12,09:22:01,07,11,1, 11.8,1,1, -1.774, 10494.651, 203.546, 52626.657 21/03/12,09:22:01,08,11,1, 11.8,1,1, -1.774, 10494.625, 203.517, 52626.496 21/03/12,09:22:01,09,11,1, 11.8,1,1, -1.774, 10494.599, 203.519, 52626.684 21/03/12,09:22:01,10,11,1, 11.8,1,1, -1.774, 10494.620, 203.523, 52626.651 21/03/12,09:22:01,11,11,1, 11.8,1,1, -1.774, 10494.638, 203.524, 52626.686 21/03/12,09:22:01,12,11,1, 11.8,1,1, -1.774, 10494.614, 203.478, 52626.612 21/03/12,09:22:01,13,11,1, 11.8,1,1, -1.774, 10494.623, 203.525, 52626.671 21/03/12,09:22:01,14,11,1, 11.8,1,1, -1.774, 10494.635, 203.516, 52626.656 21/03/12,09:22:01,15,11,1, 11.8,1,1, -1.774, 10494.631, 203.463, 52626.609 21/03/12,09:22:01,16,11,1, 11.8,1,1, -1.774, 10494.638, 203.512, 52626.617 21/03/12,09:22:01,17,11,1, 11.8,1,1, -1.774, 10494.618, 203.506, 52626.626 21/03/12,09:22:01,18,11,1, 11.8,1,1, -1.774, 10494.627, 203.477, 52626.588 21/03/12,09:22:01,19,11,1, 11.8,1,1, -1.774, 10494.602, 203.495, 52626.628 21/03/12,09:22:02,00,10,1, 11.9,1,1, -1.770, 10494.599, 203.495, 52626.628 21/03/12,09:22:02,01,10,1, 11.9,1,1, -1.770, 10494.603, 203.473, 52626.603 21/03/12,09:22:02,02,10,1, 11.9,1,1, -1.770, 10494.650, 203.502, 52626.629 21/03/12,09:22:02,03,10,1, 11.9,1,1, -1.770, 10494.623, 203.461, 52626.606 21/03/12,09:22:02,04,10,1, 11.9,1,1, -1.770, 10494.598, 203.456, 52626.748 21/03/12,09:22:02,05,10,1, 11.9,1,1, -1.770, 10494.589, 203.479, 52626.558 21/03/12,09:22:02,06,10,1, 11.9,1,1, -1.770, 10494.581, 203.467, 52626.609 21/03/12,09:22:02,07,10,1, 11.9,1,1, -1.770, 10494.610, 203.477, 52626.585 21/03/12,09:22:02,08,10,1, 11.9,1,1, -1.770, 10494.567, 203.450, 52626.557 21/03/12,09:22:02,09,10,1, 11.9,1,1, -1.770, 10494.601, 203.458, 52626.582 21/03/12,09:22:02,10,10,1, 11.9,1,1, -1.770, 10494.589, 203.448, 52626.604 21/03/12,09:22:02,11,10,1, 11.9,1,1, -1.770, 10494.587, 203.465, 52626.585 21/03/12,09:22:02,12,10,1, 11.9,1,1, -1.770, 10494.562, 203.423, 52626.580 21/03/12,09:22:02,13,10,1, 11.9,1,1, -1.770, 10494.590, 203.452, 52626.616 21/03/12,09:22:02,14,10,1, 11.9,1,1, -1.770, 10494.567, 203.439, 52626.558 21/03/12,09:22:02,15,10,1, 11.9,1,1, -1.770, 10494.561, 203.405, 52626.568 21/03/12,09:22:02,16,10,1, 11.9,1,1, -1.770, 10494.566, 203.436, 52626.577 21/03/12,09:22:02,17,10,1, 11.9,1,1, -1.770, 10494.587, 203.405, 52626.546 21/03/12,09:22:02,18,10,1, 11.9,1,1, -1.770, 10494.575, 203.424, 52626.560 21/03/12,09:22:02,19,10,1, 11.9,1,1, -1.770, 10494.579, 203.407, 52626.625 21/03/12,09:22:03,00,10,1, 11.8,1,1, -1.770, 10494.574, 203.407, 52626.625 21/03/12,09:22:03,01,10,1, 11.8,1,1, -1.770, 10494.568, 203.408, 52626.585 21/03/12,09:22:03,02,10,1, 11.8,1,1, -1.770, 10494.579, 203.421, 52626.628 21/03/12,09:22:03,03,10,1, 11.8,1,1, -1.770, 10494.569, 203.411, 52626.606 21/03/12,09:22:03,04,10,1, 11.8,1,1, -1.770, 10494.571, 203.387, 52626.588 21/03/12,09:22:03,05,10,1, 11.8,1,1, -1.770, 10494.585, 203.432, 52626.623 21/03/12,09:22:03,06,10,1, 11.8,1,1, -1.770, 10494.573, 203.396, 52626.609 21/03/12,09:22:03,07,10,1, 11.8,1,1, -1.770, 10494.571, 203.400, 52626.583 21/03/12,09:22:03,08,10,1, 11.8,1,1, -1.770, 10494.597, 203.425, 52626.623 21/03/12,09:22:03,09,10,1, 11.8,1,1, -1.770, 10494.547, 203.362, 52626.609 21/03/12,09:22:03,10,10,1, 11.8,1,1, -1.770, 10494.565, 203.394, 52626.579 21/03/12,09:22:03,11,10,1, 11.8,1,1, -1.770, 10494.572, 203.371, 52626.618 21/03/12,09:22:03,12,10,1, 11.8,1,1, -1.770, 10494.530, 203.351, 52626.577 21/03/12,09:22:03,13,10,1, 11.8,1,1, -1.770, 10494.580, 203.381, 52626.565 21/03/12,09:22:03,14,10,1, 11.8,1,1, -1.770, 10494.559, 203.395, 52626.572 21/03/12,09:22:03,15,10,1, 11.8,1,1, -1.770, 10494.538, 203.356, 52626.562 21/03/12,09:22:03,16,10,1, 11.8,1,1, -1.770, 10494.575, 203.349, 52626.586 21/03/12,09:22:03,17,10,1, 11.8,1,1, -1.770, 10494.562, 203.394, 52626.628 21/03/12,09:22:03,18,10,1, 11.8,1,1, -1.770, 10494.546, 203.392, 52626.626 21/03/12,09:22:03,19,10,1, 11.8,1,1, -1.770, 10494.578, 203.392, 52626.509 21/03/12,09:22:04,00,10,1, 11.9,1,1, -1.773, 10494.574, 203.392, 52626.509 21/03/12,09:22:04,01,10,1, 11.9,1,1, -1.773, 10494.569, 203.383, 52626.661 21/03/12,09:22:04,02,10,1, 11.9,1,1, -1.773, 10494.570, 203.386, 52626.661 21/03/12,09:22:04,03,10,1, 11.9,1,1, -1.773, 10494.556, 203.328, 52626.622 21/03/12,09:22:04,04,10,1, 11.9,1,1, -1.773, 10494.564, 203.394, 52626.674 21/03/12,09:22:04,05,10,1, 11.9,1,1, -1.773, 10494.554, 203.368, 52626.662 21/03/12,09:22:04,06,10,1, 11.9,1,1, -1.773, 10494.563, 203.360, 52626.621 21/03/12,09:22:04,07,10,1, 11.9,1,1, -1.773, 10494.577, 203.358, 52626.635 21/03/12,09:22:04,08,10,1, 11.9,1,1, -1.773, 10494.549, 203.341, 52626.607 21/03/12,09:22:04,09,10,1, 11.9,1,1, -1.773, 10494.547, 203.332, 52626.617 21/03/12,09:22:04,10,10,1, 11.9,1,1, -1.773, 10494.585, 203.404, 52626.698 21/03/12,09:22:04,11,10,1, 11.9,1,1, -1.773, 10494.520, 203.371, 52626.745 21/03/12,09:22:04,12,10,1, 11.9,1,1, -1.773, 10494.602, 203.349, 52626.600 21/03/12,09:22:04,13,10,1, 11.9,1,1, -1.773, 10494.561, 203.342, 52626.633 21/03/12,09:22:04,14,10,1, 11.9,1,1, -1.773, 10494.562, 203.326, 52626.645 21/03/12,09:22:04,15,10,1, 11.9,1,1, -1.773, 10494.547, 203.337, 52626.616 21/03/12,09:22:04,16,10,1, 11.9,1,1, -1.773, 10494.545, 203.347, 52626.606 21/03/12,09:22:04,17,10,1, 11.9,1,1, -1.773, 10494.528, 203.343, 52626.639 21/03/12,09:22:04,18,10,1, 11.9,1,1, -1.773, 10494.564, 203.342, 52626.645 21/03/12,09:22:04,19,10,1, 11.9,1,1, -1.773, 10494.558, 203.280, 52626.661 21/03/12,09:22:05,00,10,1, 11.8,1,1, -1.771, 10494.558, 203.280, 52626.661 21/03/12,09:22:05,01,10,1, 11.8,1,1, -1.771, 10494.546, 203.338, 52626.626 21/03/12,09:22:05,02,10,1, 11.8,1,1, -1.771, 10494.542, 203.305, 52626.624 21/03/12,09:22:05,03,10,1, 11.8,1,1, -1.771, 10494.557, 203.313, 52626.652 21/03/12,09:22:05,04,10,1, 11.8,1,1, -1.771, 10494.544, 203.323, 52626.632 21/03/12,09:22:05,05,10,1, 11.8,1,1, -1.771, 10494.539, 203.293, 52626.610 21/03/12,09:22:05,06,10,1, 11.8,1,1, -1.771, 10494.537, 203.325, 52626.651 21/03/12,09:22:05,07,10,1, 11.8,1,1, -1.771, 10494.542, 203.291, 52626.615 21/03/12,09:22:05,08,10,1, 11.8,1,1, -1.771, 10494.545, 203.323, 52626.650 21/03/12,09:22:05,09,10,1, 11.8,1,1, -1.771, 10494.530, 203.305, 52626.657 21/03/12,09:22:05,10,10,1, 11.8,1,1, -1.771, 10494.533, 203.323, 52626.630 21/03/12,09:22:05,11,10,1, 11.8,1,1, -1.771, 10494.528, 203.317, 52626.631 21/03/12,09:22:05,12,10,1, 11.8,1,1, -1.771, 10494.515, 203.316, 52626.629 21/03/12,09:22:05,13,10,1, 11.8,1,1, -1.771, 10494.556, 203.323, 52626.595 21/03/12,09:22:05,14,10,1, 11.8,1,1, -1.771, 10494.536, 203.296, 52626.629 21/03/12,09:22:05,15,10,1, 11.8,1,1, -1.771, 10494.530, 203.320, 52626.613 21/03/12,09:22:05,16,10,1, 11.8,1,1, -1.771, 10494.520, 203.285, 52626.582 21/03/12,09:22:05,17,10,1, 11.8,1,1, -1.771, 10494.516, 203.303, 52626.613 21/03/12,09:22:05,18,10,1, 11.8,1,1, -1.771, 10494.541, 203.285, 52626.676 21/03/12,09:22:05,19,10,1, 11.8,1,1, -1.771, 10494.540, 203.270, 52626.640 21/03/12,09:22:06,00,10,1, 11.8,1,1, -1.771, 10494.533, 203.270, 52626.640 21/03/12,09:22:06,01,10,1, 11.8,1,1, -1.771, 10494.550, 203.274, 52626.341 21/03/12,09:22:06,02,10,1, 11.8,1,1, -1.771, 10494.483, 203.281, 52626.960 21/03/12,09:22:06,03,10,1, 11.8,1,1, -1.771, 10494.549, 203.308, 52626.762 21/03/12,09:22:06,04,10,1, 11.8,1,1, -1.771, 10494.544, 203.262, 52626.660 21/03/12,09:22:06,05,10,1, 11.8,1,1, -1.771, 10494.549, 203.296, 52626.677 21/03/12,09:22:06,06,10,1, 11.8,1,1, -1.771, 10494.530, 203.233, 52626.605 21/03/12,09:22:06,07,10,1, 11.8,1,1, -1.771, 10494.568, 203.283, 52626.633 21/03/12,09:22:06,08,10,1, 11.8,1,1, -1.771, 10494.516, 203.262, 52626.595 21/03/12,09:22:06,09,10,1, 11.8,1,1, -1.771, 10494.529, 203.254, 52626.684 21/03/12,09:22:06,10,10,1, 11.8,1,1, -1.771, 10494.536, 203.266, 52626.582 21/03/12,09:22:06,11,10,1, 11.8,1,1, -1.771, 10494.548, 203.210, 52626.573 21/03/12,09:22:06,12,10,1, 11.8,1,1, -1.771, 10494.545, 203.215, 52626.577 21/03/12,09:22:06,13,10,1, 11.8,1,1, -1.771, 10494.543, 203.239, 52626.623 21/03/12,09:22:06,14,10,1, 11.8,1,1, -1.771, 10494.567, 203.266, 52626.658 21/03/12,09:22:06,15,10,1, 11.8,1,1, -1.771, 10494.537, 203.260, 52626.631 21/03/12,09:22:06,16,10,1, 11.8,1,1, -1.771, 10494.546, 203.257, 52626.622 21/03/12,09:22:06,17,10,1, 11.8,1,1, -1.771, 10494.532, 203.244, 52626.651 21/03/12,09:22:06,18,10,1, 11.8,1,1, -1.771, 10494.539, 203.251, 52626.621 21/03/12,09:22:06,19,10,1, 11.8,1,1, -1.771, 10494.558, 203.247, 52626.701 21/03/12,09:22:07,00,10,1, 11.8,1,1, -1.771, 10494.558, 203.247, 52626.701 21/03/12,09:22:07,01,10,1, 11.8,1,1, -1.771, 10494.546, 203.197, 52626.606 21/03/12,09:22:07,02,10,1, 11.8,1,1, -1.771, 10494.535, 203.197, 52626.615 21/03/12,09:22:07,03,10,1, 11.8,1,1, -1.771, 10494.539, 203.238, 52626.655 21/03/12,09:22:07,04,10,1, 11.8,1,1, -1.771, 10494.548, 203.229, 52626.631 21/03/12,09:22:07,05,10,1, 11.8,1,1, -1.771, 10494.530, 203.205, 52626.607 21/03/12,09:22:07,06,10,1, 11.8,1,1, -1.771, 10494.548, 203.243, 52626.621 21/03/12,09:22:07,07,10,1, 11.8,1,1, -1.771, 10494.495, 203.221, 52626.614 21/03/12,09:22:07,08,10,1, 11.8,1,1, -1.771, 10494.547, 203.234, 52626.611 21/03/12,09:22:07,09,10,1, 11.8,1,1, -1.771, 10494.530, 203.234, 52626.634 21/03/12,09:22:07,10,10,1, 11.8,1,1, -1.771, 10494.533, 203.224, 52626.633 21/03/12,09:22:07,11,10,1, 11.8,1,1, -1.771, 10494.529, 203.249, 52626.623 21/03/12,09:22:07,12,10,1, 11.8,1,1, -1.771, 10494.513, 203.233, 52626.633 21/03/12,09:22:07,13,10,1, 11.8,1,1, -1.771, 10494.518, 203.249, 52626.631 21/03/12,09:22:07,14,10,1, 11.8,1,1, -1.771, 10494.541, 203.287, 52626.634 21/03/12,09:22:07,15,10,1, 11.8,1,1, -1.771, 10494.495, 203.225, 52626.563 21/03/12,09:22:07,16,10,1, 11.8,1,1, -1.771, 10494.567, 203.239, 52626.829 21/03/12,09:22:07,17,10,1, 11.8,1,1, -1.771, 10494.556, 203.239, 52626.543 21/03/12,09:22:07,18,10,1, 11.8,1,1, -1.771, 10494.500, 203.230, 52626.546 21/03/12,09:22:07,19,10,1, 11.8,1,1, -1.771, 10494.521, 203.267, 52626.641 21/03/12,09:22:08,00,10,1, 11.9,1,1, -1.771, 10494.516, 203.267, 52626.641 21/03/12,09:22:08,01,10,1, 11.9,1,1, -1.771, 10494.511, 203.243, 52626.624 21/03/12,09:22:08,02,10,1, 11.9,1,1, -1.771, 10494.492, 203.265, 52626.658 21/03/12,09:22:08,03,10,1, 11.9,1,1, -1.771, 10494.517, 203.286, 52626.672 21/03/12,09:22:08,04,10,1, 11.9,1,1, -1.771, 10494.518, 203.274, 52626.658 21/03/12,09:22:08,05,10,1, 11.9,1,1, -1.771, 10494.478, 203.264, 52626.619 21/03/12,09:22:08,06,10,1, 11.9,1,1, -1.771, 10494.516, 203.294, 52626.663 21/03/12,09:22:08,07,10,1, 11.9,1,1, -1.771, 10494.461, 203.298, 52626.660 21/03/12,09:22:08,08,10,1, 11.9,1,1, -1.771, 10494.508, 203.306, 52626.652 21/03/12,09:22:08,09,10,1, 11.9,1,1, -1.771, 10494.475, 203.298, 52626.619 21/03/12,09:22:08,10,10,1, 11.9,1,1, -1.771, 10494.478, 203.289, 52626.673 21/03/12,09:22:08,11,10,1, 11.9,1,1, -1.771, 10494.474, 203.261, 52626.641 21/03/12,09:22:08,12,10,1, 11.9,1,1, -1.771, 10494.458, 203.277, 52626.672 21/03/12,09:22:08,13,10,1, 11.9,1,1, -1.771, 10494.484, 203.268, 52626.659 21/03/12,09:22:08,14,10,1, 11.9,1,1, -1.771, 10494.486, 203.292, 52626.697 21/03/12,09:22:08,15,10,1, 11.9,1,1, -1.771, 10494.453, 203.308, 52626.644 21/03/12,09:22:08,16,10,1, 11.9,1,1, -1.771, 10494.461, 203.269, 52626.632 21/03/12,09:22:08,17,10,1, 11.9,1,1, -1.771, 10494.436, 203.273, 52626.618 21/03/12,09:22:08,18,10,1, 11.9,1,1, -1.771, 10494.473, 203.320, 52626.635 21/03/12,09:22:08,19,10,1, 11.9,1,1, -1.771, 10494.447, 203.303, 52626.672 21/03/12,09:22:09,00,10,1, 11.9,1,1, -1.769, 10494.441, 203.303, 52626.672 21/03/12,09:22:09,01,10,1, 11.9,1,1, -1.769, 10494.443, 203.270, 52626.634 21/03/12,09:22:09,02,10,1, 11.9,1,1, -1.769, 10494.439, 203.246, 52626.598 21/03/12,09:22:09,03,10,1, 11.9,1,1, -1.769, 10494.447, 203.245, 52626.638 21/03/12,09:22:09,04,10,1, 11.9,1,1, -1.769, 10494.465, 203.270, 52626.635 21/03/12,09:22:09,05,10,1, 11.9,1,1, -1.769, 10494.453, 203.264, 52626.638 21/03/12,09:22:09,06,10,1, 11.9,1,1, -1.769, 10494.436, 203.283, 52626.658 21/03/12,09:22:09,07,10,1, 11.9,1,1, -1.769, 10494.456, 203.306, 52626.631 21/03/12,09:22:09,08,10,1, 11.9,1,1, -1.769, 10494.428, 203.250, 52626.606 21/03/12,09:22:09,09,10,1, 11.9,1,1, -1.769, 10494.430, 203.282, 52626.606 21/03/12,09:22:09,10,10,1, 11.9,1,1, -1.769, 10494.429, 203.292, 52626.640 21/03/12,09:22:09,11,10,1, 11.9,1,1, -1.769, 10494.428, 203.279, 52626.628 21/03/12,09:22:09,12,10,1, 11.9,1,1, -1.769, 10494.415, 203.292, 52626.644 21/03/12,09:22:09,13,10,1, 11.9,1,1, -1.769, 10494.425, 203.324, 52626.677 21/03/12,09:22:09,14,10,1, 11.9,1,1, -1.769, 10494.420, 203.276, 52626.687 21/03/12,09:22:09,15,10,1, 11.9,1,1, -1.769, 10494.424, 203.323, 52626.654 21/03/12,09:22:09,16,10,1, 11.9,1,1, -1.769, 10494.424, 203.309, 52626.644 21/03/12,09:22:09,17,10,1, 11.9,1,1, -1.769, 10494.412, 203.308, 52626.657 21/03/12,09:22:09,18,10,1, 11.9,1,1, -1.769, 10494.413, 203.318, 52626.644 21/03/12,09:22:09,19,10,1, 11.9,1,1, -1.769, 10494.409, 203.268, 52626.617 21/03/12,09:22:10,00,10,1, 11.9,1,1, -1.770, 10494.407, 203.268, 52626.617 21/03/12,09:22:10,01,10,1, 11.9,1,1, -1.770, 10494.383, 203.340, 52626.630 21/03/12,09:22:10,02,10,1, 11.9,1,1, -1.770, 10494.395, 203.319, 52626.615 21/03/12,09:22:10,03,10,1, 11.9,1,1, -1.770, 10494.365, 203.325, 52626.666 21/03/12,09:22:10,04,10,1, 11.9,1,1, -1.770, 10494.383, 203.357, 52626.671 21/03/12,09:22:10,05,10,1, 11.9,1,1, -1.770, 10494.379, 203.346, 52626.676 21/03/12,09:22:10,06,10,1, 11.9,1,1, -1.770, 10494.363, 203.337, 52626.629 21/03/12,09:22:10,07,10,1, 11.9,1,1, -1.770, 10494.367, 203.352, 52626.627 21/03/12,09:22:10,08,10,1, 11.9,1,1, -1.770, 10494.365, 203.346, 52626.634 21/03/12,09:22:10,09,10,1, 11.9,1,1, -1.770, 10494.358, 203.362, 52626.671 21/03/12,09:22:10,10,10,1, 11.9,1,1, -1.770, 10494.364, 203.362, 52626.629 21/03/12,09:22:10,11,10,1, 11.9,1,1, -1.770, 10494.351, 203.360, 52626.651 21/03/12,09:22:10,12,10,1, 11.9,1,1, -1.770, 10494.360, 203.331, 52626.639 21/03/12,09:22:10,13,10,1, 11.9,1,1, -1.770, 10494.347, 203.340, 52626.643 21/03/12,09:22:10,14,10,1, 11.9,1,1, -1.770, 10494.366, 203.418, 52626.684 21/03/12,09:22:10,15,10,1, 11.9,1,1, -1.770, 10494.336, 203.353, 52626.652 21/03/12,09:22:10,16,10,1, 11.9,1,1, -1.770, 10494.348, 203.357, 52626.664 21/03/12,09:22:10,17,10,1, 11.9,1,1, -1.770, 10494.332, 203.391, 52626.634 21/03/12,09:22:10,18,10,1, 11.9,1,1, -1.770, 10494.335, 203.402, 52626.642 21/03/12,09:22:10,19,10,1, 11.9,1,1, -1.770, 10494.316, 203.425, 52626.655 21/03/12,09:22:11,00,10,1, 11.9,1,1, -1.772, 10494.316, 203.425, 52626.655 21/03/12,09:22:11,01,10,1, 11.9,1,1, -1.772, 10494.330, 203.407, 52626.665 21/03/12,09:22:11,02,10,1, 11.9,1,1, -1.772, 10494.304, 203.441, 52626.675 21/03/12,09:22:11,03,10,1, 11.9,1,1, -1.772, 10494.304, 203.454, 52626.650 21/03/12,09:22:11,04,10,1, 11.9,1,1, -1.772, 10494.319, 203.444, 52626.680 21/03/12,09:22:11,05,10,1, 11.9,1,1, -1.772, 10494.301, 203.422, 52626.702 21/03/12,09:22:11,06,10,1, 11.9,1,1, -1.772, 10494.281, 203.437, 52626.670 21/03/12,09:22:11,07,10,1, 11.9,1,1, -1.772, 10494.284, 203.461, 52626.671 21/03/12,09:22:11,08,10,1, 11.9,1,1, -1.772, 10494.265, 203.443, 52626.677 21/03/12,09:22:11,09,10,1, 11.9,1,1, -1.772, 10494.282, 203.428, 52626.669 21/03/12,09:22:11,10,10,1, 11.9,1,1, -1.772, 10494.263, 203.488, 52626.696 21/03/12,09:22:11,11,10,1, 11.9,1,1, -1.772, 10494.269, 203.406, 52626.649 21/03/12,09:22:11,12,10,1, 11.9,1,1, -1.772, 10494.234, 203.458, 52626.685 21/03/12,09:22:11,13,10,1, 11.9,1,1, -1.772, 10494.263, 203.486, 52626.661 21/03/12,09:22:11,14,10,1, 11.9,1,1, -1.772, 10494.228, 203.448, 52626.705 21/03/12,09:22:11,15,10,1, 11.9,1,1, -1.772, 10494.243, 203.481, 52626.676 21/03/12,09:22:11,16,10,1, 11.9,1,1, -1.772, 10494.258, 203.465, 52626.628 21/03/12,09:22:11,17,10,1, 11.9,1,1, -1.772, 10494.238, 203.460, 52626.650 21/03/12,09:22:11,18,10,1, 11.9,1,1, -1.772, 10494.237, 203.482, 52626.639 21/03/12,09:22:11,19,10,1, 11.9,1,1, -1.772, 10494.211, 203.459, 52626.660 21/03/12,09:22:12,00,09,1, 11.9,1,1, -1.771, 10494.207, 203.459, 52626.660 21/03/12,09:22:12,01,09,1, 11.9,1,1, -1.771, 10494.180, 203.481, 52626.605 21/03/12,09:22:12,02,09,1, 11.9,1,1, -1.771, 10494.245, 203.444, 52626.663 21/03/12,09:22:12,03,09,1, 11.9,1,1, -1.771, 10494.215, 203.474, 52626.614 21/03/12,09:22:12,04,09,1, 11.9,1,1, -1.771, 10494.201, 203.454, 52626.668 21/03/12,09:22:12,05,09,1, 11.9,1,1, -1.771, 10494.198, 203.479, 52626.642 21/03/12,09:22:12,06,09,1, 11.9,1,1, -1.771, 10494.210, 203.503, 52626.686 21/03/12,09:22:12,07,09,1, 11.9,1,1, -1.771, 10494.194, 203.449, 52626.652 21/03/12,09:22:12,08,09,1, 11.9,1,1, -1.771, 10494.218, 203.479, 52626.685 21/03/12,09:22:12,09,09,1, 11.9,1,1, -1.771, 10494.169, 203.453, 52626.659 21/03/12,09:22:12,10,09,1, 11.9,1,1, -1.771, 10494.172, 203.454, 52626.614 21/03/12,09:22:12,11,09,1, 11.9,1,1, -1.771, 10494.177, 203.506, 52626.683 21/03/12,09:22:12,12,09,1, 11.9,1,1, -1.771, 10494.152, 203.467, 52626.624 21/03/12,09:22:12,13,09,1, 11.9,1,1, -1.771, 10494.158, 203.496, 52626.667 21/03/12,09:22:12,14,09,1, 11.9,1,1, -1.771, 10494.162, 203.483, 52626.668 21/03/12,09:22:12,15,09,1, 11.9,1,1, -1.771, 10494.160, 203.443, 52626.408 21/03/12,09:22:12,16,09,1, 11.9,1,1, -1.771, 10494.172, 203.465, 52626.610 21/03/12,09:22:12,17,09,1, 11.9,1,1, -1.771, 10494.140, 203.505, 52626.661 21/03/12,09:22:12,18,09,1, 11.9,1,1, -1.771, 10494.124, 203.491, 52626.655 21/03/12,09:22:12,19,09,1, 11.9,1,1, -1.771, 10494.130, 203.511, 52626.665 21/03/12,09:22:13,00,10,1, 11.8,1,1, -1.769, 10494.124, 203.511, 52626.665 21/03/12,09:22:13,01,10,1, 11.8,1,1, -1.769, 10494.109, 203.497, 52626.641 21/03/12,09:22:13,02,10,1, 11.8,1,1, -1.769, 10494.112, 203.504, 52626.661 21/03/12,09:22:13,03,10,1, 11.8,1,1, -1.769, 10494.125, 203.499, 52626.667 21/03/12,09:22:13,04,10,1, 11.8,1,1, -1.769, 10494.106, 203.484, 52626.646 21/03/12,09:22:13,05,10,1, 11.8,1,1, -1.769, 10494.116, 203.530, 52626.708 21/03/12,09:22:13,06,10,1, 11.8,1,1, -1.769, 10494.093, 203.505, 52626.613 21/03/12,09:22:13,07,10,1, 11.8,1,1, -1.769, 10494.069, 203.490, 52626.637 21/03/12,09:22:13,08,10,1, 11.8,1,1, -1.769, 10494.092, 203.477, 52626.656 21/03/12,09:22:13,09,10,1, 11.8,1,1, -1.769, 10494.080, 203.512, 52626.651 21/03/12,09:22:13,10,10,1, 11.8,1,1, -1.769, 10494.079, 203.530, 52626.687 21/03/12,09:22:13,11,10,1, 11.8,1,1, -1.769, 10494.052, 203.491, 52626.617 21/03/12,09:22:13,12,10,1, 11.8,1,1, -1.769, 10494.055, 203.505, 52626.674 21/03/12,09:22:13,13,10,1, 11.8,1,1, -1.769, 10494.050, 203.503, 52626.603 21/03/12,09:22:13,14,10,1, 11.8,1,1, -1.769, 10494.062, 203.525, 52626.687 21/03/12,09:22:13,15,10,1, 11.8,1,1, -1.769, 10494.075, 203.558, 52626.688 21/03/12,09:22:13,16,10,1, 11.8,1,1, -1.769, 10494.056, 203.488, 52626.646 21/03/12,09:22:13,17,10,1, 11.8,1,1, -1.769, 10494.061, 203.547, 52626.685 21/03/12,09:22:13,18,10,1, 11.8,1,1, -1.769, 10494.057, 203.519, 52626.675 21/03/12,09:22:13,19,10,1, 11.8,1,1, -1.769, 10494.054, 203.485, 52626.647 21/03/12,09:22:14,00,10,1, 11.8,1,1, -1.774, 10494.049, 203.485, 52626.647 21/03/12,09:22:14,01,10,1, 11.8,1,1, -1.774, 10494.045, 203.556, 52626.663 21/03/12,09:22:14,02,10,1, 11.8,1,1, -1.774, 10494.029, 203.534, 52626.634 21/03/12,09:22:14,03,10,1, 11.8,1,1, -1.774, 10494.042, 203.537, 52626.657 21/03/12,09:22:14,04,10,1, 11.8,1,1, -1.774, 10494.033, 203.525, 52626.654 21/03/12,09:22:14,05,10,1, 11.8,1,1, -1.774, 10494.052, 203.543, 52626.680 21/03/12,09:22:14,06,10,1, 11.8,1,1, -1.774, 10494.024, 203.534, 52626.634 21/03/12,09:22:14,07,10,1, 11.8,1,1, -1.774, 10494.044, 203.513, 52626.680 21/03/12,09:22:14,08,10,1, 11.8,1,1, -1.774, 10494.054, 203.541, 52626.689 21/03/12,09:22:14,09,10,1, 11.8,1,1, -1.774, 10494.050, 203.534, 52626.663 21/03/12,09:22:14,10,10,1, 11.8,1,1, -1.774, 10494.024, 203.491, 52626.634 21/03/12,09:22:14,11,10,1, 11.8,1,1, -1.774, 10494.053, 203.563, 52626.705 21/03/12,09:22:14,12,10,1, 11.8,1,1, -1.774, 10494.036, 203.540, 52626.666 21/03/12,09:22:14,13,10,1, 11.8,1,1, -1.774, 10494.053, 203.535, 52626.678 21/03/12,09:22:14,14,10,1, 11.8,1,1, -1.774, 10494.038, 203.545, 52626.689 21/03/12,09:22:14,15,10,1, 11.8,1,1, -1.774, 10494.040, 203.514, 52626.644 21/03/12,09:22:14,16,10,1, 11.8,1,1, -1.774, 10494.039, 203.509, 52626.648 21/03/12,09:22:14,17,10,1, 11.8,1,1, -1.774, 10494.017, 203.498, 52626.673 21/03/12,09:22:14,18,10,1, 11.8,1,1, -1.774, 10494.052, 203.472, 52626.611 21/03/12,09:22:14,19,10,1, 11.8,1,1, -1.774, 10494.022, 203.492, 52626.673 21/03/12,09:22:15,00,10,1, 11.9,1,1, -1.774, 10494.015, 203.492, 52626.673 21/03/12,09:22:15,01,10,1, 11.9,1,1, -1.774, 10494.009, 203.478, 52626.609 21/03/12,09:22:15,02,10,1, 11.9,1,1, -1.774, 10494.029, 203.503, 52626.646 21/03/12,09:22:15,03,10,1, 11.9,1,1, -1.774, 10494.016, 203.539, 52626.670 21/03/12,09:22:15,04,10,1, 11.9,1,1, -1.774, 10494.004, 203.533, 52626.841 21/03/12,09:22:15,05,10,1, 11.9,1,1, -1.774, 10494.002, 203.535, 52626.700 21/03/12,09:22:15,06,10,1, 11.9,1,1, -1.774, 10494.017, 203.517, 52626.654 21/03/12,09:22:15,07,10,1, 11.9,1,1, -1.774, 10493.994, 203.504, 52626.660 21/03/12,09:22:15,08,10,1, 11.9,1,1, -1.774, 10493.982, 203.483, 52626.667 21/03/12,09:22:15,09,10,1, 11.9,1,1, -1.774, 10493.959, 203.489, 52626.670 21/03/12,09:22:15,10,10,1, 11.9,1,1, -1.774, 10494.000, 203.471, 52626.619 21/03/12,09:22:15,11,10,1, 11.9,1,1, -1.774, 10493.990, 203.484, 52626.608 21/03/12,09:22:15,12,10,1, 11.9,1,1, -1.774, 10493.990, 203.499, 52626.660 21/03/12,09:22:15,13,10,1, 11.9,1,1, -1.774, 10493.996, 203.513, 52626.623 21/03/12,09:22:15,14,10,1, 11.9,1,1, -1.774, 10493.978, 203.441, 52626.599 21/03/12,09:22:15,15,10,1, 11.9,1,1, -1.774, 10493.968, 203.488, 52626.608 21/03/12,09:22:15,16,10,1, 11.9,1,1, -1.774, 10493.991, 203.489, 52626.628 21/03/12,09:22:15,17,10,1, 11.9,1,1, -1.774, 10493.975, 203.426, 52626.592 21/03/12,09:22:15,18,10,1, 11.9,1,1, -1.774, 10493.989, 203.490, 52626.619 21/03/12,09:22:15,19,10,1, 11.9,1,1, -1.774, 10494.020, 203.480, 52626.377 21/03/12,09:22:16,00,09,1, 11.9,1,1, -1.769, 10494.015, 203.480, 52626.377 21/03/12,09:22:16,01,09,1, 11.9,1,1, -1.769, 10493.957, 203.428, 52626.579 21/03/12,09:22:16,02,09,1, 11.9,1,1, -1.769, 10494.006, 203.471, 52626.636 21/03/12,09:22:16,03,09,1, 11.9,1,1, -1.769, 10493.968, 203.444, 52626.588 21/03/12,09:22:16,04,09,1, 11.9,1,1, -1.769, 10493.912, 203.432, 52626.555 21/03/12,09:22:16,05,09,1, 11.9,1,1, -1.769, 10493.921, 203.423, 52626.728 21/03/12,09:22:16,06,09,1, 11.9,1,1, -1.769, 10493.961, 203.450, 52626.616 21/03/12,09:22:16,07,09,1, 11.9,1,1, -1.769, 10493.996, 203.478, 52626.623 21/03/12,09:22:16,08,09,1, 11.9,1,1, -1.769, 10493.978, 203.431, 52626.616 21/03/12,09:22:16,09,09,1, 11.9,1,1, -1.769, 10493.968, 203.438, 52626.571 21/03/12,09:22:16,10,09,1, 11.9,1,1, -1.769, 10493.936, 203.414, 52626.599 21/03/12,09:22:16,11,09,1, 11.9,1,1, -1.769, 10493.948, 203.458, 52626.353 21/03/12,09:22:16,12,09,1, 11.9,1,1, -1.769, 10493.894, 203.463, 52626.686 21/03/12,09:22:16,13,09,1, 11.9,1,1, -1.769, 10493.959, 203.424, 52626.674 21/03/12,09:22:16,14,09,1, 11.9,1,1, -1.769, 10493.956, 203.441, 52626.662 21/03/12,09:22:16,15,09,1, 11.9,1,1, -1.769, 10493.924, 203.413, 52626.611 21/03/12,09:22:16,16,09,1, 11.9,1,1, -1.769, 10493.910, 203.422, 52626.854 21/03/12,09:22:16,17,09,1, 11.9,1,1, -1.769, 10493.949, 203.408, 52626.662 21/03/12,09:22:16,18,09,1, 11.9,1,1, -1.769, 10493.970, 203.418, 52626.658 21/03/12,09:22:16,19,09,1, 11.9,1,1, -1.769, 10493.961, 203.444, 52626.655 21/03/12,09:22:17,00,08,1, 11.9,1,1, -1.770, 10493.957, 203.444, 52626.655 21/03/12,09:22:17,01,08,1, 11.9,1,1, -1.770, 10493.951, 203.424, 52626.627 21/03/12,09:22:17,02,08,1, 11.9,1,1, -1.770, 10493.951, 203.408, 52626.621 21/03/12,09:22:17,03,08,1, 11.9,1,1, -1.770, 10493.917, 203.415, 52626.449 21/03/12,09:22:17,04,08,1, 11.9,1,1, -1.770, 10493.908, 203.381, 52626.610 21/03/12,09:22:17,05,08,1, 11.9,1,1, -1.770, 10493.927, 203.397, 52626.659 21/03/12,09:22:17,06,08,1, 11.9,1,1, -1.770, 10493.934, 203.411, 52626.601 21/03/12,09:22:17,07,08,1, 11.9,1,1, -1.770, 10493.901, 203.412, 52626.564 21/03/12,09:22:17,08,08,1, 11.9,1,1, -1.770, 10493.932, 203.434, 52626.581 21/03/12,09:22:17,09,08,1, 11.9,1,1, -1.770, 10493.924, 203.397, 52626.567 21/03/12,09:22:17,10,08,1, 11.9,1,1, -1.770, 10493.940, 203.396, 52626.574 21/03/12,09:22:17,11,08,1, 11.9,1,1, -1.770, 10493.912, 203.376, 52626.605 21/03/12,09:22:17,12,08,1, 11.9,1,1, -1.770, 10493.948, 203.371, 52626.611 21/03/12,09:22:17,13,08,1, 11.9,1,1, -1.770, 10493.927, 203.383, 52626.568 21/03/12,09:22:17,14,08,1, 11.9,1,1, -1.770, 10493.911, 203.366, 52626.549 21/03/12,09:22:17,15,08,1, 11.9,1,1, -1.770, 10493.898, 203.348, 52626.541 21/03/12,09:22:17,16,08,1, 11.9,1,1, -1.770, 10493.926, 203.373, 52626.575 21/03/12,09:22:17,17,08,1, 11.9,1,1, -1.770, 10493.911, 203.359, 52626.572 21/03/12,09:22:17,18,08,1, 11.9,1,1, -1.770, 10493.909, 203.370, 52626.570 21/03/12,09:22:17,19,08,1, 11.9,1,1, -1.770, 10493.880, 203.368, 52626.609 21/03/12,09:22:18,00,08,1, 11.8,1,1, -1.769, 10493.873, 203.368, 52626.609 21/03/12,09:22:18,01,08,1, 11.8,1,1, -1.769, 10493.879, 203.335, 52626.544 21/03/12,09:22:18,02,08,1, 11.8,1,1, -1.769, 10493.912, 203.373, 52626.626 21/03/12,09:22:18,03,08,1, 11.8,1,1, -1.769, 10493.892, 203.326, 52626.545 21/03/12,09:22:18,04,08,1, 11.8,1,1, -1.769, 10493.888, 203.338, 52626.583 21/03/12,09:22:18,05,08,1, 11.8,1,1, -1.769, 10493.904, 203.357, 52626.558 21/03/12,09:22:18,06,08,1, 11.8,1,1, -1.769, 10493.886, 203.328, 52626.550 21/03/12,09:22:18,07,08,1, 11.8,1,1, -1.769, 10493.891, 203.315, 52626.572 21/03/12,09:22:18,08,08,1, 11.8,1,1, -1.769, 10493.888, 203.322, 52626.543 21/03/12,09:22:18,09,08,1, 11.8,1,1, -1.769, 10493.893, 203.312, 52626.595 21/03/12,09:22:18,10,08,1, 11.8,1,1, -1.769, 10493.863, 203.326, 52626.591 21/03/12,09:22:18,11,08,1, 11.8,1,1, -1.769, 10493.878, 203.300, 52626.567 21/03/12,09:22:18,12,08,1, 11.8,1,1, -1.769, 10493.881, 203.277, 52626.527 21/03/12,09:22:18,13,08,1, 11.8,1,1, -1.769, 10493.888, 203.304, 52626.555 21/03/12,09:22:18,14,08,1, 11.8,1,1, -1.769, 10493.883, 203.289, 52626.588 21/03/12,09:22:18,15,08,1, 11.8,1,1, -1.769, 10493.884, 203.274, 52626.532 21/03/12,09:22:18,16,08,1, 11.8,1,1, -1.769, 10493.853, 203.278, 52626.579 21/03/12,09:22:18,17,08,1, 11.8,1,1, -1.769, 10493.883, 203.305, 52626.576 21/03/12,09:22:18,18,08,1, 11.8,1,1, -1.769, 10493.867, 203.276, 52626.539 21/03/12,09:22:18,19,08,1, 11.8,1,1, -1.769, 10493.868, 203.267, 52626.559 21/03/12,09:22:19,00,07,1, 11.8,1,1, -1.772, 10493.865, 203.267, 52626.559 21/03/12,09:22:19,01,07,1, 11.8,1,1, -1.772, 10493.857, 203.226, 52626.513 21/03/12,09:22:19,02,07,1, 11.8,1,1, -1.772, 10493.875, 203.263, 52626.530 21/03/12,09:22:19,03,07,1, 11.8,1,1, -1.772, 10493.867, 203.234, 52626.558 21/03/12,09:22:19,04,07,1, 11.8,1,1, -1.772, 10493.862, 203.257, 52626.525 21/03/12,09:22:19,05,07,1, 11.8,1,1, -1.772, 10493.841, 203.218, 52626.525 21/03/12,09:22:19,06,07,1, 11.8,1,1, -1.772, 10493.876, 203.242, 52626.522 21/03/12,09:22:19,07,07,1, 11.8,1,1, -1.772, 10493.837, 203.206, 52626.481 21/03/12,09:22:19,08,07,1, 11.8,1,1, -1.772, 10493.893, 203.250, 52626.543 21/03/12,09:22:19,09,07,1, 11.8,1,1, -1.772, 10493.822, 203.223, 52626.519 21/03/12,09:22:19,10,07,1, 11.8,1,1, -1.772, 10493.840, 203.192, 52626.527 21/03/12,09:22:19,11,07,1, 11.8,1,1, -1.772, 10493.861, 203.262, 52626.532 21/03/12,09:22:19,12,07,1, 11.8,1,1, -1.772, 10493.837, 203.201, 52626.519 21/03/12,09:22:19,13,07,1, 11.8,1,1, -1.772, 10493.864, 203.226, 52626.495 21/03/12,09:22:19,14,07,1, 11.8,1,1, -1.772, 10493.851, 203.251, 52626.571 21/03/12,09:22:19,15,07,1, 11.8,1,1, -1.772, 10493.816, 203.210, 52626.531 21/03/12,09:22:19,16,07,1, 11.8,1,1, -1.772, 10493.840, 203.222, 52626.561 21/03/12,09:22:19,17,07,1, 11.8,1,1, -1.772, 10493.825, 203.221, 52626.522 21/03/12,09:22:19,18,07,1, 11.8,1,1, -1.772, 10493.817, 203.188, 52626.547 21/03/12,09:22:19,19,07,1, 11.8,1,1, -1.772, 10493.820, 203.198, 52626.527 21/03/12,09:22:20,00,09,1, 11.9,1,1, -1.769, 10493.815, 203.198, 52626.527 21/03/12,09:22:20,01,09,1, 11.9,1,1, -1.769, 10493.828, 203.208, 52626.542 21/03/12,09:22:20,02,09,1, 11.9,1,1, -1.769, 10493.821, 203.169, 52626.496 21/03/12,09:22:20,03,09,1, 11.9,1,1, -1.769, 10493.803, 203.175, 52626.506 21/03/12,09:22:20,04,09,1, 11.9,1,1, -1.769, 10493.836, 203.214, 52626.518 21/03/12,09:22:20,05,09,1, 11.9,1,1, -1.769, 10493.798, 203.178, 52626.530 21/03/12,09:22:20,06,09,1, 11.9,1,1, -1.769, 10493.821, 203.167, 52626.513 21/03/12,09:22:20,07,09,1, 11.9,1,1, -1.769, 10493.773, 203.148, 52626.328 21/03/12,09:22:20,08,09,1, 11.9,1,1, -1.769, 10493.826, 203.186, 52626.601 21/03/12,09:22:20,09,09,1, 11.9,1,1, -1.769, 10493.822, 203.135, 52626.482 21/03/12,09:22:20,10,09,1, 11.9,1,1, -1.769, 10493.815, 203.198, 52626.550 21/03/12,09:22:20,11,09,1, 11.9,1,1, -1.769, 10493.823, 203.137, 52626.442 21/03/12,09:22:20,12,09,1, 11.9,1,1, -1.769, 10493.777, 203.170, 52626.499 21/03/12,09:22:20,13,09,1, 11.9,1,1, -1.769, 10493.788, 203.161, 52626.407 21/03/12,09:22:20,14,09,1, 11.9,1,1, -1.769, 10493.769, 203.156, 52626.450 21/03/12,09:22:20,15,09,1, 11.9,1,1, -1.769, 10493.749, 203.171, 52626.492 21/03/12,09:22:20,16,09,1, 11.9,1,1, -1.769, 10493.769, 203.151, 52626.485 21/03/12,09:22:20,17,09,1, 11.9,1,1, -1.769, 10493.775, 203.184, 52626.509 21/03/12,09:22:20,18,09,1, 11.9,1,1, -1.769, 10493.757, 203.167, 52626.514 21/03/12,09:22:20,19,09,1, 11.9,1,1, -1.769, 10493.730, 203.151, 52626.510 21/03/12,09:22:21,00,10,1, 11.8,1,1, -1.773, 10493.723, 203.151, 52626.510 21/03/12,09:22:21,01,10,1, 11.8,1,1, -1.773, 10493.743, 203.176, 52626.498 21/03/12,09:22:21,02,10,1, 11.8,1,1, -1.773, 10493.728, 203.167, 52626.491 21/03/12,09:22:21,03,10,1, 11.8,1,1, -1.773, 10493.729, 203.119, 52626.507 21/03/12,09:22:21,04,10,1, 11.8,1,1, -1.773, 10493.753, 203.171, 52626.517 21/03/12,09:22:21,05,10,1, 11.8,1,1, -1.773, 10493.723, 203.124, 52626.479 21/03/12,09:22:21,06,10,1, 11.8,1,1, -1.773, 10493.727, 203.139, 52626.514 21/03/12,09:22:21,07,10,1, 11.8,1,1, -1.773, 10493.728, 203.163, 52626.498 21/03/12,09:22:21,08,10,1, 11.8,1,1, -1.773, 10493.717, 203.129, 52626.503 21/03/12,09:22:21,09,10,1, 11.8,1,1, -1.773, 10493.728, 203.169, 52626.512 21/03/12,09:22:21,10,10,1, 11.8,1,1, -1.773, 10493.726, 203.155, 52626.514 21/03/12,09:22:21,11,10,1, 11.8,1,1, -1.773, 10493.724, 203.146, 52626.480 21/03/12,09:22:21,12,10,1, 11.8,1,1, -1.773, 10493.697, 203.148, 52626.495 21/03/12,09:22:21,13,10,1, 11.8,1,1, -1.773, 10493.715, 203.121, 52626.456 21/03/12,09:22:21,14,10,1, 11.8,1,1, -1.773, 10493.705, 203.173, 52626.531 21/03/12,09:22:21,15,10,1, 11.8,1,1, -1.773, 10493.688, 203.142, 52626.473 21/03/12,09:22:21,16,10,1, 11.8,1,1, -1.773, 10493.689, 203.164, 52626.477 21/03/12,09:22:21,17,10,1, 11.8,1,1, -1.773, 10493.680, 203.132, 52626.478 21/03/12,09:22:21,18,10,1, 11.8,1,1, -1.773, 10493.687, 203.144, 52626.487 21/03/12,09:22:21,19,10,1, 11.8,1,1, -1.773, 10493.649, 203.112, 52626.472 21/03/12,09:22:22,00,10,1, 11.9,1,1, -1.772, 10493.648, 203.112, 52626.472 21/03/12,09:22:22,01,10,1, 11.9,1,1, -1.772, 10493.660, 203.134, 52626.443 21/03/12,09:22:22,02,10,1, 11.9,1,1, -1.772, 10493.665, 203.134, 52626.462 21/03/12,09:22:22,03,10,1, 11.9,1,1, -1.772, 10493.670, 203.146, 52626.193 21/03/12,09:22:22,04,10,1, 11.9,1,1, -1.772, 10493.596, 203.141, 52626.527 21/03/12,09:22:22,05,10,1, 11.9,1,1, -1.772, 10493.629, 203.169, 52626.567 21/03/12,09:22:22,06,10,1, 11.9,1,1, -1.772, 10493.652, 203.160, 52626.548 21/03/12,09:22:22,07,10,1, 11.9,1,1, -1.772, 10493.624, 203.127, 52626.493 21/03/12,09:22:22,08,10,1, 11.9,1,1, -1.772, 10493.649, 203.127, 52626.460 21/03/12,09:22:22,09,10,1, 11.9,1,1, -1.772, 10493.646, 203.112, 52626.457 21/03/12,09:22:22,10,10,1, 11.9,1,1, -1.772, 10493.648, 203.143, 52626.506 21/03/12,09:22:22,11,10,1, 11.9,1,1, -1.772, 10493.663, 203.117, 52626.505 21/03/12,09:22:22,12,10,1, 11.9,1,1, -1.772, 10493.641, 203.081, 52626.470 21/03/12,09:22:22,13,10,1, 11.9,1,1, -1.772, 10493.624, 203.078, 52626.461 21/03/12,09:22:22,14,10,1, 11.9,1,1, -1.772, 10493.641, 203.129, 52626.513 21/03/12,09:22:22,15,10,1, 11.9,1,1, -1.772, 10493.666, 203.126, 52626.504 21/03/12,09:22:22,16,10,1, 11.9,1,1, -1.772, 10493.645, 203.133, 52626.530 21/03/12,09:22:22,17,10,1, 11.9,1,1, -1.772, 10493.661, 203.115, 52626.497 21/03/12,09:22:22,18,10,1, 11.9,1,1, -1.772, 10493.632, 203.107, 52626.530 21/03/12,09:22:22,19,10,1, 11.9,1,1, -1.772, 10493.631, 203.112, 52626.495 21/03/12,09:22:23,00,10,1, 11.9,1,1, -1.770, 10493.631, 203.112, 52626.495 21/03/12,09:22:23,01,10,1, 11.9,1,1, -1.770, 10493.615, 203.080, 52626.441 21/03/12,09:22:23,02,10,1, 11.9,1,1, -1.770, 10493.644, 203.085, 52626.491 21/03/12,09:22:23,03,10,1, 11.9,1,1, -1.770, 10493.624, 203.122, 52626.522 21/03/12,09:22:23,04,10,1, 11.9,1,1, -1.770, 10493.581, 203.092, 52626.477 21/03/12,09:22:23,05,10,1, 11.9,1,1, -1.770, 10493.607, 203.064, 52626.456 21/03/12,09:22:23,06,10,1, 11.9,1,1, -1.770, 10493.597, 203.085, 52626.503 21/03/12,09:22:23,07,10,1, 11.9,1,1, -1.770, 10493.600, 203.092, 52626.465 21/03/12,09:22:23,08,10,1, 11.9,1,1, -1.770, 10493.595, 203.045, 52626.477 21/03/12,09:22:23,09,10,1, 11.9,1,1, -1.770, 10493.611, 203.075, 52626.487 21/03/12,09:22:23,10,10,1, 11.9,1,1, -1.770, 10493.625, 203.100, 52626.468 21/03/12,09:22:23,11,10,1, 11.9,1,1, -1.770, 10493.627, 203.055, 52626.456 21/03/12,09:22:23,12,10,1, 11.9,1,1, -1.770, 10493.610, 203.112, 52626.468 21/03/12,09:22:23,13,10,1, 11.9,1,1, -1.770, 10493.597, 203.052, 52626.461 21/03/12,09:22:23,14,10,1, 11.9,1,1, -1.770, 10493.591, 203.067, 52626.482 21/03/12,09:22:23,15,10,1, 11.9,1,1, -1.770, 10493.606, 203.086, 52626.466 21/03/12,09:22:23,16,10,1, 11.9,1,1, -1.770, 10493.617, 203.091, 52626.462 21/03/12,09:22:23,17,10,1, 11.9,1,1, -1.770, 10493.597, 203.082, 52626.475 21/03/12,09:22:23,18,10,1, 11.9,1,1, -1.770, 10493.611, 203.127, 52626.523 21/03/12,09:22:23,19,10,1, 11.9,1,1, -1.770, 10493.601, 203.091, 52626.477 21/03/12,09:22:24,00,09,1, 11.8,1,1, -1.771, 10493.598, 203.091, 52626.477 21/03/12,09:22:24,01,09,1, 11.8,1,1, -1.771, 10493.613, 203.076, 52626.455 21/03/12,09:22:24,02,09,1, 11.8,1,1, -1.771, 10493.579, 203.062, 52626.487 21/03/12,09:22:24,03,09,1, 11.8,1,1, -1.771, 10493.579, 203.038, 52626.489 21/03/12,09:22:24,04,09,1, 11.8,1,1, -1.771, 10493.593, 203.084, 52626.508 21/03/12,09:22:24,05,09,1, 11.8,1,1, -1.771, 10493.563, 203.040, 52626.463 21/03/12,09:22:24,06,09,1, 11.8,1,1, -1.771, 10493.573, 203.040, 52626.476 21/03/12,09:22:24,07,09,1, 11.8,1,1, -1.771, 10493.566, 203.063, 52626.483 21/03/12,09:22:24,08,09,1, 11.8,1,1, -1.771, 10493.568, 203.064, 52626.493 21/03/12,09:22:24,09,09,1, 11.8,1,1, -1.771, 10493.613, 203.055, 52626.515 21/03/12,09:22:24,10,09,1, 11.8,1,1, -1.771, 10493.591, 203.063, 52626.499 21/03/12,09:22:24,11,09,1, 11.8,1,1, -1.771, 10493.612, 203.050, 52626.544 21/03/12,09:22:24,12,09,1, 11.8,1,1, -1.771, 10493.584, 203.057, 52626.495 21/03/12,09:22:24,13,09,1, 11.8,1,1, -1.771, 10493.552, 202.990, 52626.449 21/03/12,09:22:24,14,09,1, 11.8,1,1, -1.771, 10493.569, 202.993, 52626.462 21/03/12,09:22:24,15,09,1, 11.8,1,1, -1.771, 10493.571, 203.010, 52626.463 21/03/12,09:22:24,16,09,1, 11.8,1,1, -1.771, 10493.577, 203.000, 52626.486 21/03/12,09:22:24,17,09,1, 11.8,1,1, -1.771, 10493.591, 203.011, 52626.487 21/03/12,09:22:24,18,09,1, 11.8,1,1, -1.771, 10493.571, 203.001, 52626.479 21/03/12,09:22:24,19,09,1, 11.8,1,1, -1.771, 10493.611, 203.004, 52626.497 21/03/12,09:22:25,00,09,1, 11.8,1,1, -1.768, 10493.606, 203.004, 52626.497 21/03/12,09:22:25,01,09,1, 11.8,1,1, -1.768, 10493.579, 203.008, 52626.473 21/03/12,09:22:25,02,09,1, 11.8,1,1, -1.768, 10493.562, 202.987, 52626.440 21/03/12,09:22:25,03,09,1, 11.8,1,1, -1.768, 10493.592, 203.007, 52626.487 21/03/12,09:22:25,04,09,1, 11.8,1,1, -1.768, 10493.574, 202.988, 52626.487 21/03/12,09:22:25,05,09,1, 11.8,1,1, -1.768, 10493.566, 202.986, 52626.479 21/03/12,09:22:25,06,09,1, 11.8,1,1, -1.768, 10493.572, 203.027, 52626.482 21/03/12,09:22:25,07,09,1, 11.8,1,1, -1.768, 10493.581, 202.952, 52626.453 21/03/12,09:22:25,08,09,1, 11.8,1,1, -1.768, 10493.574, 202.987, 52626.481 21/03/12,09:22:25,09,09,1, 11.8,1,1, -1.768, 10493.576, 202.961, 52626.444 21/03/12,09:22:25,10,09,1, 11.8,1,1, -1.768, 10493.564, 202.955, 52626.374 21/03/12,09:22:25,11,09,1, 11.8,1,1, -1.768, 10493.596, 202.986, 52626.465 21/03/12,09:22:25,12,09,1, 11.8,1,1, -1.768, 10493.531, 202.965, 52626.481 21/03/12,09:22:25,13,09,1, 11.8,1,1, -1.768, 10493.580, 202.931, 52626.455 21/03/12,09:22:25,14,09,1, 11.8,1,1, -1.768, 10493.578, 202.974, 52626.503 21/03/12,09:22:25,15,09,1, 11.8,1,1, -1.768, 10493.558, 202.939, 52626.492 21/03/12,09:22:25,16,09,1, 11.8,1,1, -1.768, 10493.577, 202.907, 52626.463 21/03/12,09:22:25,17,09,1, 11.8,1,1, -1.768, 10493.576, 202.959, 52626.460 21/03/12,09:22:25,18,09,1, 11.8,1,1, -1.768, 10493.557, 202.921, 52626.435 21/03/12,09:22:25,19,09,1, 11.8,1,1, -1.768, 10493.572, 202.915, 52626.464 21/03/12,09:22:26,00,09,1, 11.9,1,1, -1.770, 10493.565, 202.915, 52626.464 21/03/12,09:22:26,01,09,1, 11.9,1,1, -1.770, 10493.543, 202.913, 52626.461 21/03/12,09:22:26,02,09,1, 11.9,1,1, -1.770, 10493.550, 202.876, 52626.461 21/03/12,09:22:26,03,09,1, 11.9,1,1, -1.770, 10493.561, 202.865, 52626.405 21/03/12,09:22:26,04,09,1, 11.9,1,1, -1.770, 10493.544, 202.914, 52626.476 21/03/12,09:22:26,05,09,1, 11.9,1,1, -1.770, 10493.563, 202.866, 52626.434 21/03/12,09:22:26,06,09,1, 11.9,1,1, -1.770, 10493.552, 202.895, 52626.447 21/03/12,09:22:26,07,09,1, 11.9,1,1, -1.770, 10493.551, 202.880, 52626.450 21/03/12,09:22:26,08,09,1, 11.9,1,1, -1.770, 10493.549, 202.865, 52626.444 21/03/12,09:22:26,09,09,1, 11.9,1,1, -1.770, 10493.544, 202.870, 52626.434 21/03/12,09:22:26,10,09,1, 11.9,1,1, -1.770, 10493.551, 202.895, 52626.463 21/03/12,09:22:26,11,09,1, 11.9,1,1, -1.770, 10493.571, 202.854, 52626.463 21/03/12,09:22:26,12,09,1, 11.9,1,1, -1.770, 10493.547, 202.863, 52626.435 21/03/12,09:22:26,13,09,1, 11.9,1,1, -1.770, 10493.547, 202.852, 52626.362 21/03/12,09:22:26,14,09,1, 11.9,1,1, -1.770, 10493.546, 202.871, 52626.535 21/03/12,09:22:26,15,09,1, 11.9,1,1, -1.770, 10493.539, 202.847, 52626.483 21/03/12,09:22:26,16,09,1, 11.9,1,1, -1.770, 10493.535, 202.851, 52626.490 21/03/12,09:22:26,17,09,1, 11.9,1,1, -1.770, 10493.548, 202.872, 52626.464 21/03/12,09:22:26,18,09,1, 11.9,1,1, -1.770, 10493.533, 202.842, 52626.470 21/03/12,09:22:26,19,09,1, 11.9,1,1, -1.770, 10493.533, 202.839, 52626.498 21/03/12,09:22:27,00,10,1, 11.8,1,1, -1.770, 10493.531, 202.839, 52626.498 21/03/12,09:22:27,01,10,1, 11.8,1,1, -1.770, 10493.520, 202.793, 52626.434 21/03/12,09:22:27,02,10,1, 11.8,1,1, -1.770, 10493.501, 202.798, 52626.476 21/03/12,09:22:27,03,10,1, 11.8,1,1, -1.770, 10493.532, 202.821, 52626.458 21/03/12,09:22:27,04,10,1, 11.8,1,1, -1.770, 10493.505, 202.803, 52626.444 21/03/12,09:22:27,05,10,1, 11.8,1,1, -1.770, 10493.508, 202.792, 52626.449 21/03/12,09:22:27,06,10,1, 11.8,1,1, -1.770, 10493.508, 202.789, 52626.504 21/03/12,09:22:27,07,10,1, 11.8,1,1, -1.770, 10493.504, 202.809, 52626.446 21/03/12,09:22:27,08,10,1, 11.8,1,1, -1.770, 10493.489, 202.830, 52626.454 21/03/12,09:22:27,09,10,1, 11.8,1,1, -1.770, 10493.481, 202.813, 52626.423 21/03/12,09:22:27,10,10,1, 11.8,1,1, -1.770, 10493.504, 202.863, 52626.463 21/03/12,09:22:27,11,10,1, 11.8,1,1, -1.770, 10493.456, 202.788, 52626.412 21/03/12,09:22:27,12,10,1, 11.8,1,1, -1.770, 10493.483, 202.802, 52626.471 21/03/12,09:22:27,13,10,1, 11.8,1,1, -1.770, 10493.470, 202.759, 52626.381 21/03/12,09:22:27,14,10,1, 11.8,1,1, -1.770, 10493.453, 202.773, 52626.421 21/03/12,09:22:27,15,10,1, 11.8,1,1, -1.770, 10493.459, 202.790, 52626.456 21/03/12,09:22:27,16,10,1, 11.8,1,1, -1.770, 10493.469, 202.786, 52626.433 21/03/12,09:22:27,17,10,1, 11.8,1,1, -1.770, 10493.486, 202.808, 52626.458 21/03/12,09:22:27,18,10,1, 11.8,1,1, -1.770, 10493.492, 202.794, 52626.459 21/03/12,09:22:27,19,10,1, 11.8,1,1, -1.770, 10493.456, 202.806, 52626.456 21/03/12,09:22:28,00,10,1, 11.9,1,1, -1.771, 10493.448, 202.806, 52626.456 21/03/12,09:22:28,01,10,1, 11.9,1,1, -1.771, 10493.458, 202.799, 52626.457 21/03/12,09:22:28,02,10,1, 11.9,1,1, -1.771, 10493.426, 202.737, 52626.427 21/03/12,09:22:28,03,10,1, 11.9,1,1, -1.771, 10493.458, 202.766, 52626.463 21/03/12,09:22:28,04,10,1, 11.9,1,1, -1.771, 10493.432, 202.797, 52626.476 21/03/12,09:22:28,05,10,1, 11.9,1,1, -1.771, 10493.431, 202.812, 52626.460 21/03/12,09:22:28,06,10,1, 11.9,1,1, -1.771, 10493.411, 202.787, 52626.458 21/03/12,09:22:28,07,10,1, 11.9,1,1, -1.771, 10493.403, 202.744, 52626.435 21/03/12,09:22:28,08,10,1, 11.9,1,1, -1.771, 10493.445, 202.796, 52626.474 21/03/12,09:22:28,09,10,1, 11.9,1,1, -1.771, 10493.422, 202.788, 52626.470 21/03/12,09:22:28,10,10,1, 11.9,1,1, -1.771, 10493.387, 202.748, 52626.409 21/03/12,09:22:28,11,10,1, 11.9,1,1, -1.771, 10493.413, 202.788, 52626.468 21/03/12,09:22:28,12,10,1, 11.9,1,1, -1.771, 10493.402, 202.775, 52626.432 21/03/12,09:22:28,13,10,1, 11.9,1,1, -1.771, 10493.388, 202.781, 52626.714 21/03/12,09:22:28,14,10,1, 11.9,1,1, -1.771, 10493.450, 202.766, 52626.651 21/03/12,09:22:28,15,10,1, 11.9,1,1, -1.771, 10493.445, 202.720, 52626.283 21/03/12,09:22:28,16,10,1, 11.9,1,1, -1.771, 10493.393, 202.758, 52626.359 21/03/12,09:22:28,17,10,1, 11.9,1,1, -1.771, 10493.430, 202.784, 52626.416 21/03/12,09:22:28,18,10,1, 11.9,1,1, -1.771, 10493.391, 202.738, 52626.399 21/03/12,09:22:28,19,10,1, 11.9,1,1, -1.771, 10493.423, 202.768, 52626.425 21/03/12,09:22:29,00,09,1, 11.9,1,1, -1.768, 10493.423, 202.768, 52626.425 21/03/12,09:22:29,01,09,1, 11.9,1,1, -1.768, 10493.374, 202.734, 52626.379 21/03/12,09:22:29,02,09,1, 11.9,1,1, -1.768, 10493.384, 202.762, 52626.434 21/03/12,09:22:29,03,09,1, 11.9,1,1, -1.768, 10493.382, 202.751, 52626.414 21/03/12,09:22:29,04,09,1, 11.9,1,1, -1.768, 10493.382, 202.737, 52626.438 21/03/12,09:22:29,05,09,1, 11.9,1,1, -1.768, 10493.361, 202.759, 52626.424 21/03/12,09:22:29,06,09,1, 11.9,1,1, -1.768, 10493.363, 202.723, 52626.427 21/03/12,09:22:29,07,09,1, 11.9,1,1, -1.768, 10493.367, 202.738, 52626.439 21/03/12,09:22:29,08,09,1, 11.9,1,1, -1.768, 10493.355, 202.748, 52626.459 21/03/12,09:22:29,09,09,1, 11.9,1,1, -1.768, 10493.357, 202.731, 52626.421 21/03/12,09:22:29,10,09,1, 11.9,1,1, -1.768, 10493.373, 202.751, 52626.432 21/03/12,09:22:29,11,09,1, 11.9,1,1, -1.768, 10493.340, 202.729, 52626.379 21/03/12,09:22:29,12,09,1, 11.9,1,1, -1.768, 10493.318, 202.732, 52626.415 21/03/12,09:22:29,13,09,1, 11.9,1,1, -1.768, 10493.340, 202.730, 52626.381 21/03/12,09:22:29,14,09,1, 11.9,1,1, -1.768, 10493.328, 202.749, 52626.417 21/03/12,09:22:29,15,09,1, 11.9,1,1, -1.768, 10493.328, 202.707, 52626.430 21/03/12,09:22:29,16,09,1, 11.9,1,1, -1.768, 10493.349, 202.710, 52626.439 21/03/12,09:22:29,17,09,1, 11.9,1,1, -1.768, 10493.340, 202.720, 52626.452 21/03/12,09:22:29,18,09,1, 11.9,1,1, -1.768, 10493.320, 202.684, 52626.394 21/03/12,09:22:29,19,09,1, 11.9,1,1, -1.768, 10493.333, 202.712, 52626.399 21/03/12,09:22:30,00,09,1, 11.9,1,1, -1.764, 10493.331, 202.712, 52626.399 21/03/12,09:22:30,01,09,1, 11.9,1,1, -1.764, 10493.291, 202.716, 52626.456 21/03/12,09:22:30,02,09,1, 11.9,1,1, -1.764, 10493.309, 202.716, 52626.422 21/03/12,09:22:30,03,09,1, 11.9,1,1, -1.764, 10493.308, 202.707, 52626.450 21/03/12,09:22:30,04,09,1, 11.9,1,1, -1.764, 10493.314, 202.753, 52626.409 21/03/12,09:22:30,05,09,1, 11.9,1,1, -1.764, 10493.294, 202.679, 52626.412 21/03/12,09:22:30,06,09,1, 11.9,1,1, -1.764, 10493.307, 202.711, 52626.452 21/03/12,09:22:30,07,09,1, 11.9,1,1, -1.764, 10493.329, 202.686, 52626.230 21/03/12,09:22:30,08,09,1, 11.9,1,1, -1.764, 10493.329, 202.692, 52626.384 21/03/12,09:22:30,09,09,1, 11.9,1,1, -1.764, 10493.297, 202.684, 52626.589 21/03/12,09:22:30,10,09,1, 11.9,1,1, -1.764, 10493.262, 202.715, 52626.475 21/03/12,09:22:30,11,09,1, 11.9,1,1, -1.764, 10493.264, 202.707, 52626.456 21/03/12,09:22:30,12,09,1, 11.9,1,1, -1.764, 10493.250, 202.700, 52626.439 21/03/12,09:22:30,13,09,1, 11.9,1,1, -1.764, 10493.268, 202.745, 52626.450 21/03/12,09:22:30,14,09,1, 11.9,1,1, -1.764, 10493.255, 202.689, 52626.409 21/03/12,09:22:30,15,09,1, 11.9,1,1, -1.764, 10493.293, 202.703, 52626.416 21/03/12,09:22:30,16,09,1, 11.9,1,1, -1.764, 10493.281, 202.710, 52626.411 21/03/12,09:22:30,17,09,1, 11.9,1,1, -1.764, 10493.221, 202.693, 52626.398 21/03/12,09:22:30,18,09,1, 11.9,1,1, -1.764, 10493.247, 202.712, 52626.462 21/03/12,09:22:30,19,09,1, 11.9,1,1, -1.764, 10493.249, 202.711, 52626.475 21/03/12,09:22:31,00,09,1, 11.9,1,1, -1.770, 10493.248, 202.711, 52626.475 21/03/12,09:22:31,01,09,1, 11.9,1,1, -1.770, 10493.235, 202.713, 52626.472 21/03/12,09:22:31,02,09,1, 11.9,1,1, -1.770, 10493.233, 202.688, 52626.458 21/03/12,09:22:31,03,09,1, 11.9,1,1, -1.770, 10493.245, 202.708, 52626.460 21/03/12,09:22:31,04,09,1, 11.9,1,1, -1.770, 10493.227, 202.727, 52626.442 21/03/12,09:22:31,05,09,1, 11.9,1,1, -1.770, 10493.215, 202.681, 52626.393 21/03/12,09:22:31,06,09,1, 11.9,1,1, -1.770, 10493.215, 202.701, 52626.403 21/03/12,09:22:31,07,09,1, 11.9,1,1, -1.770, 10493.220, 202.695, 52626.415 21/03/12,09:22:31,08,09,1, 11.9,1,1, -1.770, 10493.206, 202.687, 52626.427 21/03/12,09:22:31,09,09,1, 11.9,1,1, -1.770, 10493.229, 202.664, 52626.446 21/03/12,09:22:31,10,09,1, 11.9,1,1, -1.770, 10493.204, 202.695, 52626.399 21/03/12,09:22:31,11,09,1, 11.9,1,1, -1.770, 10493.183, 202.645, 52626.390 21/03/12,09:22:31,12,09,1, 11.9,1,1, -1.770, 10493.196, 202.666, 52626.417 21/03/12,09:22:31,13,09,1, 11.9,1,1, -1.770, 10493.200, 202.678, 52626.412 21/03/12,09:22:31,14,09,1, 11.9,1,1, -1.770, 10493.207, 202.653, 52626.356 21/03/12,09:22:31,15,09,1, 11.9,1,1, -1.770, 10493.202, 202.685, 52626.391 21/03/12,09:22:31,16,09,1, 11.9,1,1, -1.770, 10493.177, 202.625, 52626.361 21/03/12,09:22:31,17,09,1, 11.9,1,1, -1.770, 10493.202, 202.615, 52626.417 21/03/12,09:22:31,18,09,1, 11.9,1,1, -1.770, 10493.206, 202.630, 52626.410 21/03/12,09:22:31,19,09,1, 11.9,1,1, -1.770, 10493.157, 202.599, 52626.372 21/03/12,09:22:32,00,09,1, 11.8,1,1, -1.771, 10493.156, 202.599, 52626.372 21/03/12,09:22:32,01,09,1, 11.8,1,1, -1.771, 10493.172, 202.574, 52626.388 21/03/12,09:22:32,02,09,1, 11.8,1,1, -1.771, 10493.171, 202.595, 52626.400 21/03/12,09:22:32,03,09,1, 11.8,1,1, -1.771, 10493.185, 202.612, 52626.448 21/03/12,09:22:32,04,09,1, 11.8,1,1, -1.771, 10493.164, 202.571, 52626.398 21/03/12,09:22:32,05,09,1, 11.8,1,1, -1.771, 10493.177, 202.578, 52626.407 21/03/12,09:22:32,06,09,1, 11.8,1,1, -1.771, 10493.199, 202.569, 52626.268 21/03/12,09:22:32,07,09,1, 11.8,1,1, -1.771, 10493.170, 202.581, 52626.345 21/03/12,09:22:32,08,09,1, 11.8,1,1, -1.771, 10493.180, 202.563, 52626.404 21/03/12,09:22:32,09,09,1, 11.8,1,1, -1.771, 10493.170, 202.566, 52626.408 21/03/12,09:22:32,10,09,1, 11.8,1,1, -1.771, 10493.138, 202.524, 52626.376 21/03/12,09:22:32,11,09,1, 11.8,1,1, -1.771, 10493.161, 202.564, 52626.397 21/03/12,09:22:32,12,09,1, 11.8,1,1, -1.771, 10493.139, 202.539, 52626.399 21/03/12,09:22:32,13,09,1, 11.8,1,1, -1.771, 10493.131, 202.529, 52626.411 21/03/12,09:22:32,14,09,1, 11.8,1,1, -1.771, 10493.131, 202.547, 52626.398 21/03/12,09:22:32,15,09,1, 11.8,1,1, -1.771, 10493.140, 202.548, 52626.397 21/03/12,09:22:32,16,09,1, 11.8,1,1, -1.771, 10493.129, 202.516, 52626.406 21/03/12,09:22:32,17,09,1, 11.8,1,1, -1.771, 10493.146, 202.521, 52626.364 21/03/12,09:22:32,18,09,1, 11.8,1,1, -1.771, 10493.147, 202.498, 52626.369 21/03/12,09:22:32,19,09,1, 11.8,1,1, -1.771, 10493.118, 202.523, 52626.409 21/03/12,09:22:33,00,10,1, 11.9,1,1, -1.770, 10493.114, 202.523, 52626.409 21/03/12,09:22:33,01,10,1, 11.9,1,1, -1.770, 10493.105, 202.480, 52626.375 21/03/12,09:22:33,02,10,1, 11.9,1,1, -1.770, 10493.126, 202.505, 52626.398 21/03/12,09:22:33,03,10,1, 11.9,1,1, -1.770, 10493.101, 202.459, 52626.363 21/03/12,09:22:33,04,10,1, 11.9,1,1, -1.770, 10493.105, 202.471, 52626.362 21/03/12,09:22:33,05,10,1, 11.9,1,1, -1.770, 10493.123, 202.475, 52626.405 21/03/12,09:22:33,06,10,1, 11.9,1,1, -1.770, 10493.067, 202.469, 52626.373 21/03/12,09:22:33,07,10,1, 11.9,1,1, -1.770, 10493.069, 202.463, 52626.379 21/03/12,09:22:33,08,10,1, 11.9,1,1, -1.770, 10493.061, 202.483, 52626.343 21/03/12,09:22:33,09,10,1, 11.9,1,1, -1.770, 10493.070, 202.445, 52626.365 21/03/12,09:22:33,10,10,1, 11.9,1,1, -1.770, 10493.087, 202.412, 52626.380 21/03/12,09:22:33,11,10,1, 11.9,1,1, -1.770, 10493.064, 202.440, 52626.374 21/03/12,09:22:33,12,10,1, 11.9,1,1, -1.770, 10493.107, 202.396, 52626.223 21/03/12,09:22:33,13,10,1, 11.9,1,1, -1.770, 10493.095, 202.451, 52626.337 21/03/12,09:22:33,14,10,1, 11.9,1,1, -1.770, 10493.069, 202.408, 52626.330 21/03/12,09:22:33,15,10,1, 11.9,1,1, -1.770, 10493.081, 202.385, 52626.342 21/03/12,09:22:33,16,10,1, 11.9,1,1, -1.770, 10493.054, 202.427, 52626.422 21/03/12,09:22:33,17,10,1, 11.9,1,1, -1.770, 10493.108, 202.365, 52626.312 21/03/12,09:22:33,18,10,1, 11.9,1,1, -1.770, 10493.085, 202.382, 52626.335 21/03/12,09:22:33,19,10,1, 11.9,1,1, -1.770, 10493.076, 202.348, 52626.338 21/03/12,09:22:34,00,10,1, 11.8,1,1, -1.771, 10493.072, 202.348, 52626.338 21/03/12,09:22:34,01,10,1, 11.8,1,1, -1.771, 10493.019, 202.348, 52626.290 21/03/12,09:22:34,02,10,1, 11.8,1,1, -1.771, 10493.021, 202.362, 52626.176 21/03/12,09:22:34,03,10,1, 11.8,1,1, -1.771, 10493.063, 202.380, 52626.402 21/03/12,09:22:34,04,10,1, 11.8,1,1, -1.771, 10493.051, 202.331, 52626.351 21/03/12,09:22:34,05,10,1, 11.8,1,1, -1.771, 10493.028, 202.372, 52626.339 21/03/12,09:22:34,06,10,1, 11.8,1,1, -1.771, 10493.027, 202.333, 52626.347 21/03/12,09:22:34,07,10,1, 11.8,1,1, -1.771, 10493.055, 202.352, 52626.394 21/03/12,09:22:34,08,10,1, 11.8,1,1, -1.771, 10493.028, 202.352, 52626.372 21/03/12,09:22:34,09,10,1, 11.8,1,1, -1.771, 10493.037, 202.340, 52626.373 21/03/12,09:22:34,10,10,1, 11.8,1,1, -1.771, 10493.014, 202.366, 52626.399 21/03/12,09:22:34,11,10,1, 11.8,1,1, -1.771, 10493.002, 202.280, 52626.364 21/03/12,09:22:34,12,10,1, 11.8,1,1, -1.771, 10493.021, 202.280, 52626.366 21/03/12,09:22:34,13,10,1, 11.8,1,1, -1.771, 10493.013, 202.292, 52626.309 21/03/12,09:22:34,14,10,1, 11.8,1,1, -1.771, 10493.006, 202.279, 52626.313 21/03/12,09:22:34,15,10,1, 11.8,1,1, -1.771, 10493.019, 202.271, 52626.323 21/03/12,09:22:34,16,10,1, 11.8,1,1, -1.771, 10493.010, 202.293, 52626.331 21/03/12,09:22:34,17,10,1, 11.8,1,1, -1.771, 10493.018, 202.271, 52626.338 21/03/12,09:22:34,18,10,1, 11.8,1,1, -1.771, 10492.999, 202.273, 52626.329 21/03/12,09:22:34,19,10,1, 11.8,1,1, -1.771, 10493.012, 202.247, 52626.368 21/03/12,09:22:35,00,10,1, 11.9,1,1, -1.766, 10493.006, 202.247, 52626.368 21/03/12,09:22:35,01,10,1, 11.9,1,1, -1.766, 10492.988, 202.265, 52626.351 21/03/12,09:22:35,02,10,1, 11.9,1,1, -1.766, 10492.974, 202.273, 52626.394 21/03/12,09:22:35,03,10,1, 11.9,1,1, -1.766, 10492.987, 202.225, 52626.301 21/03/12,09:22:35,04,10,1, 11.9,1,1, -1.766, 10493.004, 202.259, 52626.322 21/03/12,09:22:35,05,10,1, 11.9,1,1, -1.766, 10492.971, 202.242, 52626.388 21/03/12,09:22:35,06,10,1, 11.9,1,1, -1.766, 10492.974, 202.227, 52626.342 21/03/12,09:22:35,07,10,1, 11.9,1,1, -1.766, 10492.932, 202.232, 52626.348 21/03/12,09:22:35,08,10,1, 11.9,1,1, -1.766, 10492.908, 202.170, 52626.325 21/03/12,09:22:35,09,10,1, 11.9,1,1, -1.766, 10492.951, 202.190, 52626.323 21/03/12,09:22:35,10,10,1, 11.9,1,1, -1.766, 10492.943, 202.189, 52626.306 21/03/12,09:22:35,11,10,1, 11.9,1,1, -1.766, 10492.941, 202.161, 52626.292 21/03/12,09:22:35,12,10,1, 11.9,1,1, -1.766, 10492.999, 202.163, 52626.348 21/03/12,09:22:35,13,10,1, 11.9,1,1, -1.766, 10493.000, 202.192, 52626.347 21/03/12,09:22:35,14,10,1, 11.9,1,1, -1.766, 10492.943, 202.170, 52626.316 21/03/12,09:22:35,15,10,1, 11.9,1,1, -1.766, 10492.962, 202.129, 52626.303 21/03/12,09:22:35,16,10,1, 11.9,1,1, -1.766, 10492.961, 202.162, 52626.331 21/03/12,09:22:35,17,10,1, 11.9,1,1, -1.766, 10492.947, 202.132, 52626.300 21/03/12,09:22:35,18,10,1, 11.9,1,1, -1.766, 10492.952, 202.152, 52626.313 21/03/12,09:22:35,19,10,1, 11.9,1,1, -1.766, 10492.949, 202.115, 52626.252 21/03/12,09:22:36,00,10,1, 11.8,1,1, -1.771, 10492.947, 202.115, 52626.252 21/03/12,09:22:36,01,10,1, 11.8,1,1, -1.771, 10492.996, 202.128, 52626.391 21/03/12,09:22:36,02,10,1, 11.8,1,1, -1.771, 10492.944, 202.103, 52626.350 21/03/12,09:22:36,03,10,1, 11.8,1,1, -1.771, 10492.954, 202.086, 52626.334 21/03/12,09:22:36,04,10,1, 11.8,1,1, -1.771, 10492.944, 202.088, 52626.307 21/03/12,09:22:36,05,10,1, 11.8,1,1, -1.771, 10492.951, 202.062, 52626.310 21/03/12,09:22:36,06,10,1, 11.8,1,1, -1.771, 10492.958, 202.076, 52626.302 21/03/12,09:22:36,07,10,1, 11.8,1,1, -1.771, 10492.956, 202.066, 52626.282 21/03/12,09:22:36,08,10,1, 11.8,1,1, -1.771, 10492.952, 202.048, 52626.278 21/03/12,09:22:36,09,10,1, 11.8,1,1, -1.771, 10492.971, 202.094, 52626.269 21/03/12,09:22:36,10,10,1, 11.8,1,1, -1.771, 10492.960, 202.064, 52626.276 21/03/12,09:22:36,11,10,1, 11.8,1,1, -1.771, 10492.949, 202.081, 52626.299 21/03/12,09:22:36,12,10,1, 11.8,1,1, -1.771, 10492.978, 202.063, 52626.260 21/03/12,09:22:36,13,10,1, 11.8,1,1, -1.771, 10492.946, 202.014, 52626.266 21/03/12,09:22:36,14,10,1, 11.8,1,1, -1.771, 10492.945, 202.016, 52626.234 21/03/12,09:22:36,15,10,1, 11.8,1,1, -1.771, 10492.957, 202.058, 52626.288 21/03/12,09:22:36,16,10,1, 11.8,1,1, -1.771, 10492.956, 202.059, 52626.283 21/03/12,09:22:36,17,10,1, 11.8,1,1, -1.771, 10492.939, 202.022, 52626.253 21/03/12,09:22:36,18,10,1, 11.8,1,1, -1.771, 10492.960, 202.016, 52626.270 21/03/12,09:22:36,19,10,1, 11.8,1,1, -1.771, 10492.928, 202.031, 52626.288 21/03/12,09:22:37,00,10,1, 11.9,1,1, -1.767, 10492.922, 202.031, 52626.288 21/03/12,09:22:37,01,10,1, 11.9,1,1, -1.767, 10492.946, 202.061, 52626.284 21/03/12,09:22:37,02,10,1, 11.9,1,1, -1.767, 10492.952, 202.030, 52626.257 21/03/12,09:22:37,03,10,1, 11.9,1,1, -1.767, 10492.965, 202.023, 52626.270 21/03/12,09:22:37,04,10,1, 11.9,1,1, -1.767, 10492.956, 201.999, 52626.286 21/03/12,09:22:37,05,10,1, 11.9,1,1, -1.767, 10492.939, 201.992, 52626.266 21/03/12,09:22:37,06,10,1, 11.9,1,1, -1.767, 10492.963, 202.008, 52626.274 21/03/12,09:22:37,07,10,1, 11.9,1,1, -1.767, 10492.958, 202.004, 52626.225 21/03/12,09:22:37,08,10,1, 11.9,1,1, -1.767, 10492.938, 202.004, 52626.251 21/03/12,09:22:37,09,10,1, 11.9,1,1, -1.767, 10492.959, 202.020, 52626.287 21/03/12,09:22:37,10,10,1, 11.9,1,1, -1.767, 10492.943, 202.008, 52626.274 21/03/12,09:22:37,11,10,1, 11.9,1,1, -1.767, 10492.936, 202.003, 52626.253 21/03/12,09:22:37,12,10,1, 11.9,1,1, -1.767, 10492.973, 202.017, 52626.251 21/03/12,09:22:37,13,10,1, 11.9,1,1, -1.767, 10492.954, 201.942, 52626.236 21/03/12,09:22:37,14,10,1, 11.9,1,1, -1.767, 10492.939, 201.946, 52626.224 21/03/12,09:22:37,15,10,1, 11.9,1,1, -1.767, 10492.942, 201.957, 52626.251 21/03/12,09:22:37,16,10,1, 11.9,1,1, -1.767, 10492.967, 201.967, 52626.254 21/03/12,09:22:37,17,10,1, 11.9,1,1, -1.767, 10492.928, 201.969, 52626.247 21/03/12,09:22:37,18,10,1, 11.9,1,1, -1.767, 10492.923, 201.961, 52626.251 21/03/12,09:22:37,19,10,1, 11.9,1,1, -1.767, 10492.910, 201.937, 52626.214 21/03/12,09:22:38,00,10,1, 11.9,1,1, -1.771, 10492.905, 201.937, 52626.214 21/03/12,09:22:38,01,10,1, 11.9,1,1, -1.771, 10492.933, 202.005, 52626.299 21/03/12,09:22:38,02,10,1, 11.9,1,1, -1.771, 10492.915, 201.948, 52626.210 21/03/12,09:22:38,03,10,1, 11.9,1,1, -1.771, 10492.919, 202.005, 52626.310 21/03/12,09:22:38,04,10,1, 11.9,1,1, -1.771, 10492.916, 201.992, 52626.268 21/03/12,09:22:38,05,10,1, 11.9,1,1, -1.771, 10492.940, 201.988, 52626.272 21/03/12,09:22:38,06,10,1, 11.9,1,1, -1.771, 10492.925, 201.919, 52626.215 21/03/12,09:22:38,07,10,1, 11.9,1,1, -1.771, 10492.917, 201.944, 52626.224 21/03/12,09:22:38,08,10,1, 11.9,1,1, -1.771, 10492.903, 201.911, 52626.232 21/03/12,09:22:38,09,10,1, 11.9,1,1, -1.771, 10492.921, 201.929, 52626.246 21/03/12,09:22:38,10,10,1, 11.9,1,1, -1.771, 10492.894, 201.908, 52626.218 21/03/12,09:22:38,11,10,1, 11.9,1,1, -1.771, 10492.916, 201.938, 52626.241 21/03/12,09:22:38,12,10,1, 11.9,1,1, -1.771, 10492.922, 201.944, 52626.271 21/03/12,09:22:38,13,10,1, 11.9,1,1, -1.771, 10492.916, 201.932, 52626.266 21/03/12,09:22:38,14,10,1, 11.9,1,1, -1.771, 10492.886, 201.887, 52626.173 21/03/12,09:22:38,15,10,1, 11.9,1,1, -1.771, 10492.872, 201.943, 52626.240 21/03/12,09:22:38,16,10,1, 11.9,1,1, -1.771, 10492.901, 201.943, 52626.241 21/03/12,09:22:38,17,10,1, 11.9,1,1, -1.771, 10492.920, 201.952, 52626.262 21/03/12,09:22:38,18,10,1, 11.9,1,1, -1.771, 10492.893, 201.914, 52626.238 21/03/12,09:22:38,19,10,1, 11.9,1,1, -1.771, 10492.880, 201.887, 52626.232 21/03/12,09:22:39,00,10,1, 11.9,1,1, -1.766, 10492.872, 201.887, 52626.232 21/03/12,09:22:39,01,10,1, 11.9,1,1, -1.766, 10492.887, 201.913, 52626.291 21/03/12,09:22:39,02,10,1, 11.9,1,1, -1.766, 10492.892, 201.874, 52626.081 21/03/12,09:22:39,03,10,1, 11.9,1,1, -1.766, 10492.888, 201.890, 52626.268 21/03/12,09:22:39,04,10,1, 11.9,1,1, -1.766, 10492.909, 201.860, 52626.229 21/03/12,09:22:39,05,10,1, 11.9,1,1, -1.766, 10492.862, 201.829, 52626.211 21/03/12,09:22:39,06,10,1, 11.9,1,1, -1.766, 10492.868, 201.843, 52626.236 21/03/12,09:22:39,07,10,1, 11.9,1,1, -1.766, 10492.887, 201.829, 52626.235 21/03/12,09:22:39,08,10,1, 11.9,1,1, -1.766, 10492.847, 201.824, 52626.247 21/03/12,09:22:39,09,10,1, 11.9,1,1, -1.766, 10492.885, 201.823, 52626.279 21/03/12,09:22:39,10,10,1, 11.9,1,1, -1.766, 10492.830, 201.836, 52626.341 21/03/12,09:22:39,11,10,1, 11.9,1,1, -1.766, 10492.887, 201.832, 52626.252 21/03/12,09:22:39,12,10,1, 11.9,1,1, -1.766, 10492.881, 201.842, 52626.208 21/03/12,09:22:39,13,10,1, 11.9,1,1, -1.766, 10492.848, 201.799, 52626.244 21/03/12,09:22:39,14,10,1, 11.9,1,1, -1.766, 10492.830, 201.832, 52626.226 21/03/12,09:22:39,15,10,1, 11.9,1,1, -1.766, 10492.858, 201.784, 52626.192 21/03/12,09:22:39,16,10,1, 11.9,1,1, -1.766, 10492.835, 201.767, 52626.184 21/03/12,09:22:39,17,10,1, 11.9,1,1, -1.766, 10492.853, 201.805, 52626.233 21/03/12,09:22:39,18,10,1, 11.9,1,1, -1.766, 10492.857, 201.802, 52626.282 21/03/12,09:22:39,19,10,1, 11.9,1,1, -1.766, 10492.850, 201.781, 52626.268 21/03/12,09:22:40,00,10,1, 11.9,1,1, -1.766, 10492.847, 201.781, 52626.268 21/03/12,09:22:40,01,10,1, 11.9,1,1, -1.766, 10492.840, 201.730, 52626.209 21/03/12,09:22:40,02,10,1, 11.9,1,1, -1.766, 10492.815, 201.740, 52626.186 21/03/12,09:22:40,03,10,1, 11.9,1,1, -1.766, 10492.828, 201.740, 52626.254 21/03/12,09:22:40,04,10,1, 11.9,1,1, -1.766, 10492.833, 201.736, 52626.203 21/03/12,09:22:40,05,10,1, 11.9,1,1, -1.766, 10492.808, 201.736, 52626.245 21/03/12,09:22:40,06,10,1, 11.9,1,1, -1.766, 10492.812, 201.738, 52626.196 21/03/12,09:22:40,07,10,1, 11.9,1,1, -1.766, 10492.805, 201.687, 52626.195 21/03/12,09:22:40,08,10,1, 11.9,1,1, -1.766, 10492.836, 201.721, 52626.226 21/03/12,09:22:40,09,10,1, 11.9,1,1, -1.766, 10492.836, 201.722, 52626.242 21/03/12,09:22:40,10,10,1, 11.9,1,1, -1.766, 10492.805, 201.717, 52626.233 21/03/12,09:22:40,11,10,1, 11.9,1,1, -1.766, 10492.804, 201.718, 52626.228 21/03/12,09:22:40,12,10,1, 11.9,1,1, -1.766, 10492.811, 201.666, 52626.189 21/03/12,09:22:40,13,10,1, 11.9,1,1, -1.766, 10492.803, 201.660, 52626.213 21/03/12,09:22:40,14,10,1, 11.9,1,1, -1.766, 10492.811, 201.702, 52626.255 21/03/12,09:22:40,15,10,1, 11.9,1,1, -1.766, 10492.800, 201.691, 52626.276 21/03/12,09:22:40,16,10,1, 11.9,1,1, -1.766, 10492.785, 201.641, 52626.214 21/03/12,09:22:40,17,10,1, 11.9,1,1, -1.766, 10492.810, 201.681, 52626.277 21/03/12,09:22:40,18,10,1, 11.9,1,1, -1.766, 10492.784, 201.637, 52626.214 21/03/12,09:22:40,19,10,1, 11.9,1,1, -1.766, 10492.782, 201.616, 52626.215 21/03/12,09:22:41,00,10,1, 11.9,1,1, -1.770, 10492.780, 201.616, 52626.215 21/03/12,09:22:41,01,10,1, 11.9,1,1, -1.770, 10492.787, 201.668, 52626.238 21/03/12,09:22:41,02,10,1, 11.9,1,1, -1.770, 10492.757, 201.603, 52626.175 21/03/12,09:22:41,03,10,1, 11.9,1,1, -1.770, 10492.769, 201.625, 52626.182 21/03/12,09:22:41,04,10,1, 11.9,1,1, -1.770, 10492.722, 201.578, 52626.142 21/03/12,09:22:41,05,10,1, 11.9,1,1, -1.770, 10492.718, 201.619, 52626.185 21/03/12,09:22:41,06,10,1, 11.9,1,1, -1.770, 10492.762, 201.622, 52626.180 21/03/12,09:22:41,07,10,1, 11.9,1,1, -1.770, 10492.736, 201.571, 52626.179 21/03/12,09:22:41,08,10,1, 11.9,1,1, -1.770, 10492.753, 201.592, 52626.204 21/03/12,09:22:41,09,10,1, 11.9,1,1, -1.770, 10492.744, 201.548, 52626.175 21/03/12,09:22:41,10,10,1, 11.9,1,1, -1.770, 10492.741, 201.582, 52626.199 21/03/12,09:22:41,11,10,1, 11.9,1,1, -1.770, 10492.738, 201.578, 52626.195 21/03/12,09:22:41,12,10,1, 11.9,1,1, -1.770, 10492.734, 201.532, 52626.138 21/03/12,09:22:41,13,10,1, 11.9,1,1, -1.770, 10492.732, 201.540, 52626.195 21/03/12,09:22:41,14,10,1, 11.9,1,1, -1.770, 10492.721, 201.554, 52626.192 21/03/12,09:22:41,15,10,1, 11.9,1,1, -1.770, 10492.703, 201.516, 52626.182 21/03/12,09:22:41,16,10,1, 11.9,1,1, -1.770, 10492.709, 201.514, 52626.196 21/03/12,09:22:41,17,10,1, 11.9,1,1, -1.770, 10492.712, 201.566, 52626.180 21/03/12,09:22:41,18,10,1, 11.9,1,1, -1.770, 10492.729, 201.557, 52626.217 21/03/12,09:22:41,19,10,1, 11.9,1,1, -1.770, 10492.715, 201.497, 52626.163 21/03/12,09:22:42,00,10,1, 11.9,1,1, -1.769, 10492.713, 201.497, 52626.163 21/03/12,09:22:42,01,10,1, 11.9,1,1, -1.769, 10492.696, 201.469, 52626.140 21/03/12,09:22:42,02,10,1, 11.9,1,1, -1.769, 10492.702, 201.480, 52626.152 21/03/12,09:22:42,03,10,1, 11.9,1,1, -1.769, 10492.665, 201.471, 52626.150 21/03/12,09:22:42,04,10,1, 11.9,1,1, -1.769, 10492.720, 201.504, 52626.185 21/03/12,09:22:42,05,10,1, 11.9,1,1, -1.769, 10492.688, 201.469, 52626.156 21/03/12,09:22:42,06,10,1, 11.9,1,1, -1.769, 10492.709, 201.470, 52626.174 21/03/12,09:22:42,07,10,1, 11.9,1,1, -1.769, 10492.700, 201.467, 52626.207 21/03/12,09:22:42,08,10,1, 11.9,1,1, -1.769, 10492.678, 201.499, 52626.184 21/03/12,09:22:42,09,10,1, 11.9,1,1, -1.769, 10492.685, 201.428, 52626.156 21/03/12,09:22:42,10,10,1, 11.9,1,1, -1.769, 10492.671, 201.416, 52626.125 21/03/12,09:22:42,11,10,1, 11.9,1,1, -1.769, 10492.691, 201.420, 52626.155 21/03/12,09:22:42,12,10,1, 11.9,1,1, -1.769, 10492.672, 201.423, 52626.123 21/03/12,09:22:42,13,10,1, 11.9,1,1, -1.769, 10492.678, 201.390, 52626.137 21/03/12,09:22:42,14,10,1, 11.9,1,1, -1.769, 10492.673, 201.386, 52626.134 21/03/12,09:22:42,15,10,1, 11.9,1,1, -1.769, 10492.695, 201.417, 52626.145 21/03/12,09:22:42,16,10,1, 11.9,1,1, -1.769, 10492.687, 201.388, 52626.151 21/03/12,09:22:42,17,10,1, 11.9,1,1, -1.769, 10492.684, 201.389, 52626.159 21/03/12,09:22:42,18,10,1, 11.9,1,1, -1.769, 10492.673, 201.399, 52626.159 21/03/12,09:22:42,19,10,1, 11.9,1,1, -1.769, 10492.683, 201.385, 52626.135 21/03/12,09:22:43,00,10,1, 11.9,1,1, -1.768, 10492.680, 201.385, 52626.135 21/03/12,09:22:43,01,10,1, 11.9,1,1, -1.768, 10492.672, 201.350, 52626.138 21/03/12,09:22:43,02,10,1, 11.9,1,1, -1.768, 10492.692, 201.333, 52626.118 21/03/12,09:22:43,03,10,1, 11.9,1,1, -1.768, 10492.671, 201.388, 52626.142 21/03/12,09:22:43,04,10,1, 11.9,1,1, -1.768, 10492.685, 201.350, 52626.146 21/03/12,09:22:43,05,10,1, 11.9,1,1, -1.768, 10492.702, 201.356, 52626.169 21/03/12,09:22:43,06,10,1, 11.9,1,1, -1.768, 10492.673, 201.303, 52626.128 21/03/12,09:22:43,07,10,1, 11.9,1,1, -1.768, 10492.693, 201.318, 52626.121 21/03/12,09:22:43,08,10,1, 11.9,1,1, -1.768, 10492.677, 201.351, 52626.159 21/03/12,09:22:43,09,10,1, 11.9,1,1, -1.768, 10492.639, 201.281, 52626.141 21/03/12,09:22:43,10,10,1, 11.9,1,1, -1.768, 10492.681, 201.317, 52626.168 21/03/12,09:22:43,11,10,1, 11.9,1,1, -1.768, 10492.669, 201.305, 52626.114 21/03/12,09:22:43,12,10,1, 11.9,1,1, -1.768, 10492.667, 201.292, 52626.118 21/03/12,09:22:43,13,10,1, 11.9,1,1, -1.768, 10492.656, 201.244, 52626.100 21/03/12,09:22:43,14,10,1, 11.9,1,1, -1.768, 10492.638, 201.259, 52626.120 21/03/12,09:22:43,15,10,1, 11.9,1,1, -1.768, 10492.657, 201.225, 52626.108 21/03/12,09:22:43,16,10,1, 11.9,1,1, -1.768, 10492.666, 201.275, 52626.109 21/03/12,09:22:43,17,10,1, 11.9,1,1, -1.768, 10492.653, 201.252, 52626.156 21/03/12,09:22:43,18,10,1, 11.9,1,1, -1.768, 10492.640, 201.217, 52626.086 21/03/12,09:22:43,19,10,1, 11.9,1,1, -1.768, 10492.617, 201.235, 52626.092 21/03/12,09:22:44,00,10,1, 11.8,1,1, -1.769, 10492.613, 201.235, 52626.092 21/03/12,09:22:44,01,10,1, 11.8,1,1, -1.769, 10492.651, 201.222, 52626.101 21/03/12,09:22:44,02,10,1, 11.8,1,1, -1.769, 10492.627, 201.243, 52626.148 21/03/12,09:22:44,03,10,1, 11.8,1,1, -1.769, 10492.636, 201.195, 52626.105 21/03/12,09:22:44,04,10,1, 11.8,1,1, -1.769, 10492.645, 201.198, 52626.076 21/03/12,09:22:44,05,10,1, 11.8,1,1, -1.769, 10492.657, 201.185, 52626.087 21/03/12,09:22:44,06,10,1, 11.8,1,1, -1.769, 10492.629, 201.204, 52626.113 21/03/12,09:22:44,07,10,1, 11.8,1,1, -1.769, 10492.628, 201.175, 52626.056 21/03/12,09:22:44,08,10,1, 11.8,1,1, -1.769, 10492.638, 201.175, 52626.056 21/03/12,09:22:44,09,10,1, 11.8,1,1, -1.769, 10492.638, 201.204, 52626.115 21/03/12,09:22:44,10,10,1, 11.8,1,1, -1.769, 10492.609, 201.153, 52626.070 21/03/12,09:22:44,11,10,1, 11.8,1,1, -1.769, 10492.622, 201.192, 52626.110 21/03/12,09:22:44,12,10,1, 11.8,1,1, -1.769, 10492.620, 201.143, 52626.107 21/03/12,09:22:44,13,10,1, 11.8,1,1, -1.769, 10492.636, 201.150, 52626.111 21/03/12,09:22:44,14,10,1, 11.8,1,1, -1.769, 10492.633, 201.136, 52626.103 21/03/12,09:22:44,15,10,1, 11.8,1,1, -1.769, 10492.633, 201.132, 52626.069 21/03/12,09:22:44,16,10,1, 11.8,1,1, -1.769, 10492.613, 201.126, 52626.065 21/03/12,09:22:44,17,10,1, 11.8,1,1, -1.769, 10492.636, 201.114, 52626.107 21/03/12,09:22:44,18,10,1, 11.8,1,1, -1.769, 10492.610, 201.103, 52626.050 21/03/12,09:22:44,19,10,1, 11.8,1,1, -1.769, 10492.615, 201.144, 52626.115 21/03/12,09:22:45,00,10,1, 12.0,1,1, -1.767, 10492.613, 201.144, 52626.115 21/03/12,09:22:45,01,10,1, 12.0,1,1, -1.767, 10492.606, 201.093, 52626.095 21/03/12,09:22:45,02,10,1, 12.0,1,1, -1.767, 10492.622, 201.080, 52626.037 21/03/12,09:22:45,03,10,1, 12.0,1,1, -1.767, 10492.592, 201.057, 52626.041 21/03/12,09:22:45,04,10,1, 12.0,1,1, -1.767, 10492.636, 201.092, 52626.115 21/03/12,09:22:45,05,10,1, 12.0,1,1, -1.767, 10492.633, 201.074, 52626.106 21/03/12,09:22:45,06,10,1, 12.0,1,1, -1.767, 10492.580, 201.043, 52626.046 21/03/12,09:22:45,07,10,1, 12.0,1,1, -1.767, 10492.607, 201.064, 52626.133 21/03/12,09:22:45,08,10,1, 12.0,1,1, -1.767, 10492.614, 201.045, 52626.132 21/03/12,09:22:45,09,10,1, 12.0,1,1, -1.767, 10492.611, 201.025, 52626.118 21/03/12,09:22:45,10,10,1, 12.0,1,1, -1.767, 10492.598, 201.047, 52626.082 21/03/12,09:22:45,11,10,1, 12.0,1,1, -1.767, 10492.565, 201.008, 52626.089 21/03/12,09:22:45,12,10,1, 12.0,1,1, -1.767, 10492.600, 201.002, 52626.122 21/03/12,09:22:45,13,10,1, 12.0,1,1, -1.767, 10492.592, 201.028, 52626.136 21/03/12,09:22:45,14,10,1, 12.0,1,1, -1.767, 10492.564, 200.970, 52626.093 21/03/12,09:22:45,15,10,1, 12.0,1,1, -1.767, 10492.580, 201.025, 52626.114 21/03/12,09:22:45,16,10,1, 12.0,1,1, -1.767, 10492.567, 201.010, 52626.115 21/03/12,09:22:45,17,10,1, 12.0,1,1, -1.767, 10492.549, 201.022, 52626.118 21/03/12,09:22:45,18,10,1, 12.0,1,1, -1.767, 10492.585, 201.036, 52626.088 21/03/12,09:22:45,19,10,1, 12.0,1,1, -1.767, 10492.580, 201.000, 52626.074 21/03/12,09:22:46,00,10,1, 11.8,1,1, -1.768, 10492.580, 201.000, 52626.074 21/03/12,09:22:46,01,10,1, 11.8,1,1, -1.768, 10492.581, 201.010, 52626.149 21/03/12,09:22:46,02,10,1, 11.8,1,1, -1.768, 10492.554, 200.999, 52626.120 21/03/12,09:22:46,03,10,1, 11.8,1,1, -1.768, 10492.554, 201.020, 52626.157 21/03/12,09:22:46,04,10,1, 11.8,1,1, -1.768, 10492.556, 200.989, 52626.055 21/03/12,09:22:46,05,10,1, 11.8,1,1, -1.768, 10492.550, 200.994, 52626.112 21/03/12,09:22:46,06,10,1, 11.8,1,1, -1.768, 10492.522, 201.006, 52626.135 21/03/12,09:22:46,07,10,1, 11.8,1,1, -1.768, 10492.539, 200.998, 52626.136 21/03/12,09:22:46,08,10,1, 11.8,1,1, -1.768, 10492.498, 200.990, 52626.092 21/03/12,09:22:46,09,10,1, 11.8,1,1, -1.768, 10492.517, 200.960, 52626.095 21/03/12,09:22:46,10,10,1, 11.8,1,1, -1.768, 10492.539, 200.977, 52626.147 21/03/12,09:22:46,11,10,1, 11.8,1,1, -1.768, 10492.513, 200.978, 52626.104 21/03/12,09:22:46,12,10,1, 11.8,1,1, -1.768, 10492.477, 200.958, 52626.101 21/03/12,09:22:46,13,10,1, 11.8,1,1, -1.768, 10492.487, 200.953, 52626.142 21/03/12,09:22:46,14,10,1, 11.8,1,1, -1.768, 10492.501, 200.977, 52626.119 21/03/12,09:22:46,15,10,1, 11.8,1,1, -1.768, 10492.466, 200.976, 52626.100 21/03/12,09:22:46,16,10,1, 11.8,1,1, -1.768, 10492.465, 200.952, 52626.117 21/03/12,09:22:46,17,10,1, 11.8,1,1, -1.768, 10492.470, 200.905, 52626.070 21/03/12,09:22:46,18,10,1, 11.8,1,1, -1.768, 10492.453, 200.918, 52626.083 21/03/12,09:22:46,19,10,1, 11.8,1,1, -1.768, 10492.481, 200.940, 52626.115 21/03/12,09:22:47,00,10,1, 11.9,1,1, -1.767, 10492.480, 200.940, 52626.115 21/03/12,09:22:47,01,10,1, 11.9,1,1, -1.767, 10492.450, 200.928, 52626.133 21/03/12,09:22:47,02,10,1, 11.9,1,1, -1.767, 10492.418, 200.914, 52626.118 21/03/12,09:22:47,03,10,1, 11.9,1,1, -1.767, 10492.441, 200.946, 52626.162 21/03/12,09:22:47,04,10,1, 11.9,1,1, -1.767, 10492.427, 200.937, 52626.127 21/03/12,09:22:47,05,10,1, 11.9,1,1, -1.767, 10492.451, 200.917, 52626.132 21/03/12,09:22:47,06,10,1, 11.9,1,1, -1.767, 10492.438, 200.924, 52626.116 21/03/12,09:22:47,07,10,1, 11.9,1,1, -1.767, 10492.457, 200.901, 52626.104 21/03/12,09:22:47,08,10,1, 11.9,1,1, -1.767, 10492.414, 200.920, 52626.080 21/03/12,09:22:47,09,10,1, 11.9,1,1, -1.767, 10492.441, 200.948, 52626.109 21/03/12,09:22:47,10,10,1, 11.9,1,1, -1.767, 10492.422, 200.894, 52626.111 21/03/12,09:22:47,11,10,1, 11.9,1,1, -1.767, 10492.403, 200.902, 52626.129 21/03/12,09:22:47,12,10,1, 11.9,1,1, -1.767, 10492.384, 200.871, 52625.819 21/03/12,09:22:47,13,10,1, 11.9,1,1, -1.767, 10492.375, 200.939, 52626.218 21/03/12,09:22:47,14,10,1, 11.9,1,1, -1.767, 10492.392, 200.919, 52626.180 21/03/12,09:22:47,15,10,1, 11.9,1,1, -1.767, 10492.377, 200.875, 52626.105 21/03/12,09:22:47,16,10,1, 11.9,1,1, -1.767, 10492.394, 200.872, 52626.133 21/03/12,09:22:47,17,10,1, 11.9,1,1, -1.767, 10492.411, 200.893, 52626.136 21/03/12,09:22:47,18,10,1, 11.9,1,1, -1.767, 10492.414, 200.878, 52626.112 21/03/12,09:22:47,19,10,1, 11.9,1,1, -1.767, 10492.400, 200.880, 52626.077 21/03/12,09:22:48,00,10,1, 11.9,1,1, -1.766, 10492.396, 200.880, 52626.077 21/03/12,09:22:48,01,10,1, 11.9,1,1, -1.766, 10492.398, 200.876, 52626.100 21/03/12,09:22:48,02,10,1, 11.9,1,1, -1.766, 10492.390, 200.855, 52626.077 21/03/12,09:22:48,03,10,1, 11.9,1,1, -1.766, 10492.367, 200.815, 52626.063 21/03/12,09:22:48,04,10,1, 11.9,1,1, -1.766, 10492.379, 200.799, 52626.047 21/03/12,09:22:48,05,10,1, 11.9,1,1, -1.766, 10492.361, 200.857, 52626.060 21/03/12,09:22:48,06,10,1, 11.9,1,1, -1.766, 10492.383, 200.791, 52625.969 21/03/12,09:22:48,07,10,1, 11.9,1,1, -1.766, 10492.369, 200.836, 52626.128 21/03/12,09:22:48,08,10,1, 11.9,1,1, -1.766, 10492.349, 200.809, 52626.129 21/03/12,09:22:48,09,10,1, 11.9,1,1, -1.766, 10492.383, 200.871, 52626.377 21/03/12,09:22:48,10,10,1, 11.9,1,1, -1.766, 10492.389, 200.757, 52625.996 21/03/12,09:22:48,11,10,1, 11.9,1,1, -1.766, 10492.376, 200.811, 52626.032 21/03/12,09:22:48,12,10,1, 11.9,1,1, -1.766, 10492.382, 200.799, 52626.010 21/03/12,09:22:48,13,10,1, 11.9,1,1, -1.766, 10492.381, 200.818, 52626.090 21/03/12,09:22:48,14,10,1, 11.9,1,1, -1.766, 10492.365, 200.790, 52626.066 21/03/12,09:22:48,15,10,1, 11.9,1,1, -1.766, 10492.371, 200.781, 52626.074 21/03/12,09:22:48,16,10,1, 11.9,1,1, -1.766, 10492.331, 200.788, 52626.054 21/03/12,09:22:48,17,10,1, 11.9,1,1, -1.766, 10492.339, 200.759, 52626.077 21/03/12,09:22:48,18,10,1, 11.9,1,1, -1.766, 10492.337, 200.772, 52626.033 21/03/12,09:22:48,19,10,1, 11.9,1,1, -1.766, 10492.335, 200.738, 52626.083 21/03/12,09:22:49,00,10,1, 11.9,1,1, -1.768, 10492.330, 200.738, 52626.083 21/03/12,09:22:49,01,10,1, 11.9,1,1, -1.768, 10492.343, 200.733, 52626.113 21/03/12,09:22:49,02,10,1, 11.9,1,1, -1.768, 10492.321, 200.745, 52626.070 21/03/12,09:22:49,03,10,1, 11.9,1,1, -1.768, 10492.318, 200.741, 52626.095 21/03/12,09:22:49,04,10,1, 11.9,1,1, -1.768, 10492.324, 200.744, 52626.048 21/03/12,09:22:49,05,10,1, 11.9,1,1, -1.768, 10492.304, 200.723, 52626.051 21/03/12,09:22:49,06,10,1, 11.9,1,1, -1.768, 10492.363, 200.764, 52626.248 21/03/12,09:22:49,07,10,1, 11.9,1,1, -1.768, 10492.340, 200.796, 52626.148 21/03/12,09:22:49,08,10,1, 11.9,1,1, -1.768, 10492.306, 200.711, 52626.051 21/03/12,09:22:49,09,10,1, 11.9,1,1, -1.768, 10492.328, 200.688, 52626.085 21/03/12,09:22:49,10,10,1, 11.9,1,1, -1.768, 10492.322, 200.677, 52626.051 21/03/12,09:22:49,11,10,1, 11.9,1,1, -1.768, 10492.326, 200.647, 52626.078 21/03/12,09:22:49,12,10,1, 11.9,1,1, -1.768, 10492.327, 200.669, 52626.056 21/03/12,09:22:49,13,10,1, 11.9,1,1, -1.768, 10492.306, 200.660, 52626.068 21/03/12,09:22:49,14,10,1, 11.9,1,1, -1.768, 10492.310, 200.674, 52626.052 21/03/12,09:22:49,15,10,1, 11.9,1,1, -1.768, 10492.297, 200.661, 52626.068 21/03/12,09:22:49,16,10,1, 11.9,1,1, -1.768, 10492.304, 200.631, 52626.041 21/03/12,09:22:49,17,10,1, 11.9,1,1, -1.768, 10492.299, 200.655, 52626.040 21/03/12,09:22:49,18,10,1, 11.9,1,1, -1.768, 10492.300, 200.662, 52626.067 21/03/12,09:22:49,19,10,1, 11.9,1,1, -1.768, 10492.285, 200.618, 52626.036 21/03/12,09:22:50,00,11,1, 11.9,1,1, -1.768, 10492.280, 200.618, 52626.036 21/03/12,09:22:50,01,11,1, 11.9,1,1, -1.768, 10492.272, 200.585, 52626.012 21/03/12,09:22:50,02,11,1, 11.9,1,1, -1.768, 10492.296, 200.635, 52626.066 21/03/12,09:22:50,03,11,1, 11.9,1,1, -1.768, 10492.251, 200.563, 52626.049 21/03/12,09:22:50,04,11,1, 11.9,1,1, -1.768, 10492.281, 200.595, 52626.053 21/03/12,09:22:50,05,11,1, 11.9,1,1, -1.768, 10492.273, 200.555, 52626.030 21/03/12,09:22:50,06,11,1, 11.9,1,1, -1.768, 10492.289, 200.527, 52626.039 21/03/12,09:22:50,07,11,1, 11.9,1,1, -1.768, 10492.264, 200.539, 52625.822 21/03/12,09:22:50,08,11,1, 11.9,1,1, -1.768, 10492.255, 200.540, 52625.959 21/03/12,09:22:50,09,11,1, 11.9,1,1, -1.768, 10492.256, 200.527, 52626.011 21/03/12,09:22:50,10,11,1, 11.9,1,1, -1.768, 10492.254, 200.554, 52625.981 21/03/12,09:22:50,11,11,1, 11.9,1,1, -1.768, 10492.249, 200.480, 52625.958 21/03/12,09:22:50,12,11,1, 11.9,1,1, -1.768, 10492.237, 200.493, 52625.962 21/03/12,09:22:50,13,11,1, 11.9,1,1, -1.768, 10492.251, 200.546, 52625.994 21/03/12,09:22:50,14,11,1, 11.9,1,1, -1.768, 10492.260, 200.483, 52625.946 21/03/12,09:22:50,15,11,1, 11.9,1,1, -1.768, 10492.230, 200.516, 52625.956 21/03/12,09:22:50,16,11,1, 11.9,1,1, -1.768, 10492.258, 200.502, 52625.974 21/03/12,09:22:50,17,11,1, 11.9,1,1, -1.768, 10492.245, 200.492, 52626.010 21/03/12,09:22:50,18,11,1, 11.9,1,1, -1.768, 10492.225, 200.470, 52625.918 21/03/12,09:22:50,19,11,1, 11.9,1,1, -1.768, 10492.248, 200.493, 52626.148 21/03/12,09:22:51,00,10,1, 11.9,1,1, -1.768, 10492.246, 200.493, 52626.148 21/03/12,09:22:51,01,10,1, 11.9,1,1, -1.768, 10492.235, 200.505, 52625.970 21/03/12,09:22:51,02,10,1, 11.9,1,1, -1.768, 10492.196, 200.438, 52625.916 21/03/12,09:22:51,03,10,1, 11.9,1,1, -1.768, 10492.222, 200.464, 52625.974 21/03/12,09:22:51,04,10,1, 11.9,1,1, -1.768, 10492.241, 200.458, 52625.779 21/03/12,09:22:51,05,10,1, 11.9,1,1, -1.768, 10492.214, 200.452, 52625.917 21/03/12,09:22:51,06,10,1, 11.9,1,1, -1.768, 10492.201, 200.432, 52625.936 21/03/12,09:22:51,07,10,1, 11.9,1,1, -1.768, 10492.196, 200.464, 52625.928 21/03/12,09:22:51,08,10,1, 11.9,1,1, -1.768, 10492.209, 200.436, 52625.949 21/03/12,09:22:51,09,10,1, 11.9,1,1, -1.768, 10492.178, 200.425, 52625.952 21/03/12,09:22:51,10,10,1, 11.9,1,1, -1.768, 10492.190, 200.440, 52625.930 21/03/12,09:22:51,11,10,1, 11.9,1,1, -1.768, 10492.184, 200.372, 52625.920 21/03/12,09:22:51,12,10,1, 11.9,1,1, -1.768, 10492.189, 200.371, 52625.884 21/03/12,09:22:51,13,10,1, 11.9,1,1, -1.768, 10492.187, 200.398, 52625.938 21/03/12,09:22:51,14,10,1, 11.9,1,1, -1.768, 10492.199, 200.375, 52625.953 21/03/12,09:22:51,15,10,1, 11.9,1,1, -1.768, 10492.185, 200.384, 52625.926 21/03/12,09:22:51,16,10,1, 11.9,1,1, -1.768, 10492.194, 200.359, 52625.941 21/03/12,09:22:51,17,10,1, 11.9,1,1, -1.768, 10492.181, 200.357, 52625.963 21/03/12,09:22:51,18,10,1, 11.9,1,1, -1.768, 10492.147, 200.334, 52625.905 21/03/12,09:22:51,19,10,1, 11.9,1,1, -1.768, 10492.163, 200.342, 52625.898 21/03/12,09:22:52,00,10,1, 11.9,1,1, -1.767, 10492.163, 200.342, 52625.898 21/03/12,09:22:52,01,10,1, 11.9,1,1, -1.767, 10492.174, 200.312, 52625.906 21/03/12,09:22:52,02,10,1, 11.9,1,1, -1.767, 10492.168, 200.351, 52625.925 21/03/12,09:22:52,03,10,1, 11.9,1,1, -1.767, 10492.151, 200.292, 52625.865 21/03/12,09:22:52,04,10,1, 11.9,1,1, -1.767, 10492.179, 200.362, 52625.920 21/03/12,09:22:52,05,10,1, 11.9,1,1, -1.767, 10492.143, 200.321, 52625.891 21/03/12,09:22:52,06,10,1, 11.9,1,1, -1.767, 10492.154, 200.270, 52625.855 21/03/12,09:22:52,07,10,1, 11.9,1,1, -1.767, 10492.137, 200.294, 52625.894 21/03/12,09:22:52,08,10,1, 11.9,1,1, -1.767, 10492.171, 200.323, 52625.923 21/03/12,09:22:52,09,10,1, 11.9,1,1, -1.767, 10492.165, 200.304, 52625.932 21/03/12,09:22:52,10,10,1, 11.9,1,1, -1.767, 10492.129, 200.260, 52625.861 21/03/12,09:22:52,11,10,1, 11.9,1,1, -1.767, 10492.160, 200.277, 52625.911 21/03/12,09:22:52,12,10,1, 11.9,1,1, -1.767, 10492.143, 200.265, 52625.850 21/03/12,09:22:52,13,10,1, 11.9,1,1, -1.767, 10492.128, 200.215, 52625.863 21/03/12,09:22:52,14,10,1, 11.9,1,1, -1.767, 10492.132, 200.257, 52625.888 21/03/12,09:22:52,15,10,1, 11.9,1,1, -1.767, 10492.112, 200.269, 52625.875 21/03/12,09:22:52,16,10,1, 11.9,1,1, -1.767, 10492.115, 200.212, 52625.888 21/03/12,09:22:52,17,10,1, 11.9,1,1, -1.767, 10492.093, 200.208, 52625.871 21/03/12,09:22:52,18,10,1, 11.9,1,1, -1.767, 10492.115, 200.222, 52625.915 21/03/12,09:22:52,19,10,1, 11.9,1,1, -1.767, 10492.148, 200.218, 52625.947 21/03/12,09:22:53,00,09,1, 11.8,1,1, -1.770, 10492.146, 200.218, 52625.947 21/03/12,09:22:53,01,09,1, 11.8,1,1, -1.770, 10492.128, 200.188, 52625.871 21/03/12,09:22:53,02,09,1, 11.8,1,1, -1.770, 10492.117, 200.203, 52625.883 21/03/12,09:22:53,03,09,1, 11.8,1,1, -1.770, 10492.129, 200.173, 52625.923 21/03/12,09:22:53,04,09,1, 11.8,1,1, -1.770, 10492.128, 200.191, 52625.919 21/03/12,09:22:53,05,09,1, 11.8,1,1, -1.770, 10492.103, 200.179, 52625.877 21/03/12,09:22:53,06,09,1, 11.8,1,1, -1.770, 10492.094, 200.155, 52625.836 21/03/12,09:22:53,07,09,1, 11.8,1,1, -1.770, 10492.085, 200.125, 52625.823 21/03/12,09:22:53,08,09,1, 11.8,1,1, -1.770, 10492.092, 200.145, 52625.871 21/03/12,09:22:53,09,09,1, 11.8,1,1, -1.770, 10492.072, 200.152, 52625.872 21/03/12,09:22:53,10,09,1, 11.8,1,1, -1.770, 10492.056, 200.120, 52625.824 21/03/12,09:22:53,11,09,1, 11.8,1,1, -1.770, 10492.061, 200.110, 52625.861 21/03/12,09:22:53,12,09,1, 11.8,1,1, -1.770, 10492.069, 200.110, 52625.868 21/03/12,09:22:53,13,09,1, 11.8,1,1, -1.770, 10492.076, 200.146, 52625.876 21/03/12,09:22:53,14,09,1, 11.8,1,1, -1.770, 10492.083, 200.116, 52625.877 21/03/12,09:22:53,15,09,1, 11.8,1,1, -1.770, 10492.069, 200.122, 52625.840 21/03/12,09:22:53,16,09,1, 11.8,1,1, -1.770, 10492.049, 200.063, 52625.855 21/03/12,09:22:53,17,09,1, 11.8,1,1, -1.770, 10492.042, 200.061, 52625.856 21/03/12,09:22:53,18,09,1, 11.8,1,1, -1.770, 10492.042, 200.102, 52625.902 21/03/12,09:22:53,19,09,1, 11.8,1,1, -1.770, 10492.046, 200.081, 52625.846 21/03/12,09:22:54,00,10,1, 11.9,1,1, -1.768, 10492.046, 200.081, 52625.846 21/03/12,09:22:54,01,10,1, 11.9,1,1, -1.768, 10492.037, 200.060, 52625.900 21/03/12,09:22:54,02,10,1, 11.9,1,1, -1.768, 10492.001, 200.065, 52625.880 21/03/12,09:22:54,03,10,1, 11.9,1,1, -1.768, 10492.020, 200.068, 52625.972 21/03/12,09:22:54,04,10,1, 11.9,1,1, -1.768, 10492.009, 200.106, 52625.902 21/03/12,09:22:54,05,10,1, 11.9,1,1, -1.768, 10492.005, 200.083, 52625.848 21/03/12,09:22:54,06,10,1, 11.9,1,1, -1.768, 10491.986, 200.065, 52625.861 21/03/12,09:22:54,07,10,1, 11.9,1,1, -1.768, 10491.992, 200.063, 52625.845 21/03/12,09:22:54,08,10,1, 11.9,1,1, -1.768, 10492.009, 200.081, 52625.882 21/03/12,09:22:54,09,10,1, 11.9,1,1, -1.768, 10491.990, 200.080, 52625.867 21/03/12,09:22:54,10,10,1, 11.9,1,1, -1.768, 10492.007, 200.072, 52625.881 21/03/12,09:22:54,11,10,1, 11.9,1,1, -1.768, 10491.976, 200.020, 52625.849 21/03/12,09:22:54,12,10,1, 11.9,1,1, -1.768, 10492.010, 200.058, 52625.891 21/03/12,09:22:54,13,10,1, 11.9,1,1, -1.768, 10491.982, 200.070, 52625.870 21/03/12,09:22:54,14,10,1, 11.9,1,1, -1.768, 10491.974, 200.049, 52625.849 21/03/12,09:22:54,15,10,1, 11.9,1,1, -1.768, 10491.961, 200.044, 52625.861 21/03/12,09:22:54,16,10,1, 11.9,1,1, -1.768, 10491.978, 200.065, 52625.869 21/03/12,09:22:54,17,10,1, 11.9,1,1, -1.768, 10491.962, 200.065, 52625.898 21/03/12,09:22:54,18,10,1, 11.9,1,1, -1.768, 10491.942, 200.026, 52625.830 21/03/12,09:22:54,19,10,1, 11.9,1,1, -1.768, 10491.956, 200.053, 52625.920 21/03/12,09:22:55,00,10,1, 11.8,1,1, -1.768, 10491.954, 200.053, 52625.920 21/03/12,09:22:55,01,10,1, 11.8,1,1, -1.768, 10491.945, 200.035, 52625.852 21/03/12,09:22:55,02,10,1, 11.8,1,1, -1.768, 10491.956, 200.069, 52625.889 21/03/12,09:22:55,03,10,1, 11.8,1,1, -1.768, 10491.907, 200.045, 52625.870 21/03/12,09:22:55,04,10,1, 11.8,1,1, -1.768, 10491.925, 200.061, 52626.165 21/03/12,09:22:55,05,10,1, 11.8,1,1, -1.768, 10491.987, 200.062, 52625.908 21/03/12,09:22:55,06,10,1, 11.8,1,1, -1.768, 10491.980, 200.052, 52625.868 21/03/12,09:22:55,07,10,1, 11.8,1,1, -1.768, 10491.948, 200.036, 52625.844 21/03/12,09:22:55,08,10,1, 11.8,1,1, -1.768, 10491.931, 200.021, 52625.811 21/03/12,09:22:55,09,10,1, 11.8,1,1, -1.768, 10491.918, 200.073, 52625.866 21/03/12,09:22:55,10,10,1, 11.8,1,1, -1.768, 10491.900, 200.044, 52625.830 21/03/12,09:22:55,11,10,1, 11.8,1,1, -1.768, 10491.914, 200.090, 52625.904 21/03/12,09:22:55,12,10,1, 11.8,1,1, -1.768, 10491.904, 200.047, 52625.849 21/03/12,09:22:55,13,10,1, 11.8,1,1, -1.768, 10491.897, 200.072, 52625.886 21/03/12,09:22:55,14,10,1, 11.8,1,1, -1.768, 10491.893, 200.079, 52625.899 21/03/12,09:22:55,15,10,1, 11.8,1,1, -1.768, 10491.896, 200.071, 52625.879 21/03/12,09:22:55,16,10,1, 11.8,1,1, -1.768, 10491.874, 200.044, 52625.820 21/03/12,09:22:55,17,10,1, 11.8,1,1, -1.768, 10491.862, 200.038, 52625.851 21/03/12,09:22:55,18,10,1, 11.8,1,1, -1.768, 10491.849, 200.078, 52625.904 21/03/12,09:22:55,19,10,1, 11.8,1,1, -1.768, 10491.839, 200.075, 52625.901 21/03/12,09:22:56,00,10,1, 11.8,1,1, -1.769, 10491.837, 200.075, 52625.901 21/03/12,09:22:56,01,10,1, 11.8,1,1, -1.769, 10491.853, 200.061, 52625.888 21/03/12,09:22:56,02,10,1, 11.8,1,1, -1.769, 10491.813, 200.072, 52625.873 21/03/12,09:22:56,03,10,1, 11.8,1,1, -1.769, 10491.826, 200.077, 52625.875 21/03/12,09:22:56,04,10,1, 11.8,1,1, -1.769, 10491.835, 200.048, 52625.876 21/03/12,09:22:56,05,10,1, 11.8,1,1, -1.769, 10491.826, 200.080, 52625.915 21/03/12,09:22:56,06,10,1, 11.8,1,1, -1.769, 10491.808, 200.061, 52625.891 21/03/12,09:22:56,07,10,1, 11.8,1,1, -1.769, 10491.821, 200.090, 52625.880 21/03/12,09:22:56,08,10,1, 11.8,1,1, -1.769, 10491.811, 200.039, 52625.834 21/03/12,09:22:56,09,10,1, 11.8,1,1, -1.769, 10491.799, 200.053, 52625.875 21/03/12,09:22:56,10,10,1, 11.8,1,1, -1.769, 10491.780, 200.019, 52625.869 21/03/12,09:22:56,11,10,1, 11.8,1,1, -1.769, 10491.771, 200.053, 52625.899 21/03/12,09:22:56,12,10,1, 11.8,1,1, -1.769, 10491.781, 200.028, 52625.866 21/03/12,09:22:56,13,10,1, 11.8,1,1, -1.769, 10491.787, 200.055, 52625.851 21/03/12,09:22:56,14,10,1, 11.8,1,1, -1.769, 10491.745, 200.037, 52625.838 21/03/12,09:22:56,15,10,1, 11.8,1,1, -1.769, 10491.742, 200.035, 52625.868 21/03/12,09:22:56,16,10,1, 11.8,1,1, -1.769, 10491.728, 200.022, 52625.844 21/03/12,09:22:56,17,10,1, 11.8,1,1, -1.769, 10491.757, 200.032, 52625.833 21/03/12,09:22:56,18,10,1, 11.8,1,1, -1.769, 10491.729, 199.974, 52625.870 21/03/12,09:22:56,19,10,1, 11.8,1,1, -1.769, 10491.731, 200.062, 52625.953 21/03/12,09:22:57,00,10,1, 11.9,1,1, -1.770, 10491.729, 200.062, 52625.953 21/03/12,09:22:57,01,10,1, 11.9,1,1, -1.770, 10491.713, 200.018, 52625.859 21/03/12,09:22:57,02,10,1, 11.9,1,1, -1.770, 10491.706, 199.992, 52625.851 21/03/12,09:22:57,03,10,1, 11.9,1,1, -1.770, 10491.699, 199.994, 52625.857 21/03/12,09:22:57,04,10,1, 11.9,1,1, -1.770, 10491.689, 199.988, 52625.892 21/03/12,09:22:57,05,10,1, 11.9,1,1, -1.770, 10491.681, 199.952, 52625.879 21/03/12,09:22:57,06,10,1, 11.9,1,1, -1.770, 10491.685, 200.010, 52625.873 21/03/12,09:22:57,07,10,1, 11.9,1,1, -1.770, 10491.662, 199.978, 52625.872 21/03/12,09:22:57,08,10,1, 11.9,1,1, -1.770, 10491.662, 199.984, 52625.879 21/03/12,09:22:57,09,10,1, 11.9,1,1, -1.770, 10491.636, 199.943, 52625.820 21/03/12,09:22:57,10,10,1, 11.9,1,1, -1.770, 10491.639, 199.983, 52625.851 21/03/12,09:22:57,11,10,1, 11.9,1,1, -1.770, 10491.639, 199.988, 52625.889 21/03/12,09:22:57,12,10,1, 11.9,1,1, -1.770, 10491.668, 199.935, 52625.864 21/03/12,09:22:57,13,10,1, 11.9,1,1, -1.770, 10491.668, 199.947, 52625.902 21/03/12,09:22:57,14,10,1, 11.9,1,1, -1.770, 10491.650, 199.986, 52625.854 21/03/12,09:22:57,15,10,1, 11.9,1,1, -1.770, 10491.642, 199.907, 52625.964 21/03/12,09:22:57,16,10,1, 11.9,1,1, -1.770, 10491.610, 199.948, 52625.883 21/03/12,09:22:57,17,10,1, 11.9,1,1, -1.770, 10491.625, 199.905, 52625.835 21/03/12,09:22:57,18,10,1, 11.9,1,1, -1.770, 10491.637, 199.911, 52625.838 21/03/12,09:22:57,19,10,1, 11.9,1,1, -1.770, 10491.617, 199.921, 52625.836 21/03/12,09:22:58,00,10,1, 11.9,1,1, -1.767, 10491.612, 199.921, 52625.836 21/03/12,09:22:58,01,10,1, 11.9,1,1, -1.767, 10491.641, 199.910, 52625.873 21/03/12,09:22:58,02,10,1, 11.9,1,1, -1.767, 10491.601, 199.903, 52625.828 21/03/12,09:22:58,03,10,1, 11.9,1,1, -1.767, 10491.599, 199.880, 52625.815 21/03/12,09:22:58,04,10,1, 11.9,1,1, -1.767, 10491.619, 199.910, 52625.880 21/03/12,09:22:58,05,10,1, 11.9,1,1, -1.767, 10491.620, 199.892, 52625.848 21/03/12,09:22:58,06,10,1, 11.9,1,1, -1.767, 10491.597, 199.855, 52625.825 21/03/12,09:22:58,07,10,1, 11.9,1,1, -1.767, 10491.627, 199.847, 52625.830 21/03/12,09:22:58,08,10,1, 11.9,1,1, -1.767, 10491.593, 199.857, 52625.840 21/03/12,09:22:58,09,10,1, 11.9,1,1, -1.767, 10491.601, 199.823, 52625.853 21/03/12,09:22:58,10,10,1, 11.9,1,1, -1.767, 10491.587, 199.800, 52625.791 21/03/12,09:22:58,11,10,1, 11.9,1,1, -1.767, 10491.601, 199.827, 52625.848 21/03/12,09:22:58,12,10,1, 11.9,1,1, -1.767, 10491.569, 199.803, 52625.813 21/03/12,09:22:58,13,10,1, 11.9,1,1, -1.767, 10491.585, 199.841, 52625.856 21/03/12,09:22:58,14,10,1, 11.9,1,1, -1.767, 10491.586, 199.796, 52625.835 21/03/12,09:22:58,15,10,1, 11.9,1,1, -1.767, 10491.575, 199.800, 52625.838 21/03/12,09:22:58,16,10,1, 11.9,1,1, -1.767, 10491.584, 199.810, 52625.850 21/03/12,09:22:58,17,10,1, 11.9,1,1, -1.767, 10491.576, 199.779, 52625.805 21/03/12,09:22:58,18,10,1, 11.9,1,1, -1.767, 10491.559, 199.792, 52625.828 21/03/12,09:22:58,19,10,1, 11.9,1,1, -1.767, 10491.536, 199.784, 52625.840 21/03/12,09:22:59,00,10,1, 11.9,1,1, -1.766, 10491.529, 199.784, 52625.840 21/03/12,09:22:59,01,10,1, 11.9,1,1, -1.766, 10491.544, 199.802, 52625.842 21/03/12,09:22:59,02,10,1, 11.9,1,1, -1.766, 10491.513, 199.788, 52625.856 21/03/12,09:22:59,03,10,1, 11.9,1,1, -1.766, 10491.521, 199.773, 52625.815 21/03/12,09:22:59,04,10,1, 11.9,1,1, -1.766, 10491.524, 199.775, 52625.854 21/03/12,09:22:59,05,10,1, 11.9,1,1, -1.766, 10491.509, 199.791, 52625.824 21/03/12,09:22:59,06,10,1, 11.9,1,1, -1.766, 10491.478, 199.744, 52625.838 21/03/12,09:22:59,07,10,1, 11.9,1,1, -1.766, 10491.523, 199.797, 52625.825 21/03/12,09:22:59,08,10,1, 11.9,1,1, -1.766, 10491.516, 199.771, 52625.835 21/03/12,09:22:59,09,10,1, 11.9,1,1, -1.766, 10491.494, 199.757, 52625.864 21/03/12,09:22:59,10,10,1, 11.9,1,1, -1.766, 10491.507, 199.744, 52625.834 21/03/12,09:22:59,11,10,1, 11.9,1,1, -1.766, 10491.468, 199.749, 52625.802 21/03/12,09:22:59,12,10,1, 11.9,1,1, -1.766, 10491.460, 199.729, 52625.786 21/03/12,09:22:59,13,10,1, 11.9,1,1, -1.766, 10491.447, 199.766, 52625.796 21/03/12,09:22:59,14,10,1, 11.9,1,1, -1.766, 10491.469, 199.720, 52625.586 21/03/12,09:22:59,15,10,1, 11.9,1,1, -1.766, 10491.488, 199.763, 52625.818 21/03/12,09:22:59,16,10,1, 11.9,1,1, -1.766, 10491.454, 199.753, 52625.828 21/03/12,09:22:59,17,10,1, 11.9,1,1, -1.766, 10491.452, 199.750, 52625.855 21/03/12,09:22:59,18,10,1, 11.9,1,1, -1.766, 10491.453, 199.738, 52625.805 21/03/12,09:22:59,19,10,1, 11.9,1,1, -1.766, 10491.459, 199.742, 52625.828 21/03/12,09:23:00,00,10,1, 11.9,1,1, -1.768, 10491.453, 199.742, 52625.828 21/03/12,09:23:00,01,10,1, 11.9,1,1, -1.768, 10491.421, 199.726, 52625.807 21/03/12,09:23:00,02,10,1, 11.9,1,1, -1.768, 10491.437, 199.766, 52625.861 21/03/12,09:23:00,03,10,1, 11.9,1,1, -1.768, 10491.441, 199.723, 52625.819 21/03/12,09:23:00,04,10,1, 11.9,1,1, -1.768, 10491.431, 199.767, 52625.850 21/03/12,09:23:00,05,10,1, 11.9,1,1, -1.768, 10491.397, 199.725, 52625.786 21/03/12,09:23:00,06,10,1, 11.9,1,1, -1.768, 10491.410, 199.735, 52625.835 21/03/12,09:23:00,07,10,1, 11.9,1,1, -1.768, 10491.404, 199.754, 52625.848 21/03/12,09:23:00,08,10,1, 11.9,1,1, -1.768, 10491.402, 199.754, 52625.840 21/03/12,09:23:00,09,10,1, 11.9,1,1, -1.768, 10491.400, 199.760, 52625.858 21/03/12,09:23:00,10,10,1, 11.9,1,1, -1.768, 10491.438, 199.763, 52625.858 21/03/12,09:23:00,11,10,1, 11.9,1,1, -1.768, 10491.410, 199.764, 52625.828 21/03/12,09:23:00,12,10,1, 11.9,1,1, -1.768, 10491.402, 199.738, 52625.838 21/03/12,09:23:00,13,10,1, 11.9,1,1, -1.768, 10491.414, 199.750, 52625.833 21/03/12,09:23:00,14,10,1, 11.9,1,1, -1.768, 10491.406, 199.739, 52625.862 21/03/12,09:23:00,15,10,1, 11.9,1,1, -1.768, 10491.382, 199.719, 52625.856 21/03/12,09:23:00,16,10,1, 11.9,1,1, -1.768, 10491.378, 199.726, 52625.849 21/03/12,09:23:00,17,10,1, 11.9,1,1, -1.768, 10491.408, 199.735, 52625.877 21/03/12,09:23:00,18,10,1, 11.9,1,1, -1.768, 10491.369, 199.740, 52625.843 21/03/12,09:23:00,19,10,1, 11.9,1,1, -1.768, 10491.393, 199.723, 52625.898 21/03/12,09:23:01,00,10,1, 11.9,1,1, -1.764, 10491.387, 199.723, 52625.898 21/03/12,09:23:01,01,10,1, 11.9,1,1, -1.764, 10491.364, 199.730, 52625.855 21/03/12,09:23:01,02,10,1, 11.9,1,1, -1.764, 10491.350, 199.753, 52625.882 21/03/12,09:23:01,03,10,1, 11.9,1,1, -1.764, 10491.343, 199.690, 52625.858 21/03/12,09:23:01,04,10,1, 11.9,1,1, -1.764, 10491.352, 199.743, 52625.870 21/03/12,09:23:01,05,10,1, 11.9,1,1, -1.764, 10491.322, 199.704, 52625.844 21/03/12,09:23:01,06,10,1, 11.9,1,1, -1.764, 10491.354, 199.711, 52625.832 21/03/12,09:23:01,07,10,1, 11.9,1,1, -1.764, 10491.366, 199.715, 52625.882 21/03/12,09:23:01,08,10,1, 11.9,1,1, -1.764, 10491.361, 199.762, 52625.911 21/03/12,09:23:01,09,10,1, 11.9,1,1, -1.764, 10491.332, 199.704, 52625.826 21/03/12,09:23:01,10,10,1, 11.9,1,1, -1.764, 10491.343, 199.698, 52625.833 21/03/12,09:23:01,11,10,1, 11.9,1,1, -1.764, 10491.341, 199.681, 52625.841 21/03/12,09:23:01,12,10,1, 11.9,1,1, -1.764, 10491.345, 199.673, 52625.840 21/03/12,09:23:01,13,10,1, 11.9,1,1, -1.764, 10491.331, 199.702, 52625.874 21/03/12,09:23:01,14,10,1, 11.9,1,1, -1.764, 10491.360, 199.723, 52625.897 21/03/12,09:23:01,15,10,1, 11.9,1,1, -1.764, 10491.338, 199.701, 52625.829 21/03/12,09:23:01,16,10,1, 11.9,1,1, -1.764, 10491.338, 199.722, 52625.847 21/03/12,09:23:01,17,10,1, 11.9,1,1, -1.764, 10491.365, 199.703, 52625.869 21/03/12,09:23:01,18,10,1, 11.9,1,1, -1.764, 10491.323, 199.703, 52625.873 21/03/12,09:23:01,19,10,1, 11.9,1,1, -1.764, 10491.320, 199.705, 52625.837 21/03/12,09:23:02,00,11,1, 11.9,1,1, -1.765, 10491.320, 199.705, 52625.837 21/03/12,09:23:02,01,11,1, 11.9,1,1, -1.765, 10491.334, 199.725, 52625.879 21/03/12,09:23:02,02,11,1, 11.9,1,1, -1.765, 10491.327, 199.743, 52625.882 21/03/12,09:23:02,03,11,1, 11.9,1,1, -1.765, 10491.322, 199.733, 52625.855 21/03/12,09:23:02,04,11,1, 11.9,1,1, -1.765, 10491.330, 199.740, 52625.852 21/03/12,09:23:02,05,11,1, 11.9,1,1, -1.765, 10491.328, 199.743, 52625.854 21/03/12,09:23:02,06,11,1, 11.9,1,1, -1.765, 10491.303, 199.726, 52625.849 21/03/12,09:23:02,07,11,1, 11.9,1,1, -1.765, 10491.305, 199.760, 52625.822 21/03/12,09:23:02,08,11,1, 11.9,1,1, -1.765, 10491.293, 199.714, 52625.837 21/03/12,09:23:02,09,11,1, 11.9,1,1, -1.765, 10491.278, 199.735, 52625.838 21/03/12,09:23:02,10,11,1, 11.9,1,1, -1.765, 10491.288, 199.716, 52625.697 21/03/12,09:23:02,11,11,1, 11.9,1,1, -1.765, 10491.280, 199.737, 52625.914 21/03/12,09:23:02,12,11,1, 11.9,1,1, -1.765, 10491.265, 199.744, 52626.172 21/03/12,09:23:02,13,11,1, 11.9,1,1, -1.765, 10491.282, 199.694, 52625.812 21/03/12,09:23:02,14,11,1, 11.9,1,1, -1.765, 10491.284, 199.692, 52625.776 21/03/12,09:23:02,15,11,1, 11.9,1,1, -1.765, 10491.258, 199.697, 52625.805 21/03/12,09:23:02,16,11,1, 11.9,1,1, -1.765, 10491.260, 199.702, 52625.793 21/03/12,09:23:02,17,11,1, 11.9,1,1, -1.765, 10491.237, 199.697, 52625.798 21/03/12,09:23:02,18,11,1, 11.9,1,1, -1.765, 10491.252, 199.725, 52625.806 21/03/12,09:23:02,19,11,1, 11.9,1,1, -1.765, 10491.239, 199.722, 52625.849 21/03/12,09:23:03,00,11,1, 11.8,1,1, -1.767, 10491.236, 199.722, 52625.849 21/03/12,09:23:03,01,11,1, 11.8,1,1, -1.767, 10491.234, 199.729, 52625.889 21/03/12,09:23:03,02,11,1, 11.8,1,1, -1.767, 10491.255, 199.688, 52625.868 21/03/12,09:23:03,03,11,1, 11.8,1,1, -1.767, 10491.234, 199.724, 52625.849 21/03/12,09:23:03,04,11,1, 11.8,1,1, -1.767, 10491.265, 199.734, 52625.817 21/03/12,09:23:03,05,11,1, 11.8,1,1, -1.767, 10491.252, 199.724, 52625.844 21/03/12,09:23:03,06,11,1, 11.8,1,1, -1.767, 10491.265, 199.739, 52625.854 21/03/12,09:23:03,07,11,1, 11.8,1,1, -1.767, 10491.228, 199.713, 52625.834 21/03/12,09:23:03,08,11,1, 11.8,1,1, -1.767, 10491.210, 199.749, 52625.860 21/03/12,09:23:03,09,11,1, 11.8,1,1, -1.767, 10491.249, 199.712, 52625.811 21/03/12,09:23:03,10,11,1, 11.8,1,1, -1.767, 10491.232, 199.731, 52625.844 21/03/12,09:23:03,11,11,1, 11.8,1,1, -1.767, 10491.233, 199.701, 52625.845 21/03/12,09:23:03,12,11,1, 11.8,1,1, -1.767, 10491.235, 199.728, 52625.837 21/03/12,09:23:03,13,11,1, 11.8,1,1, -1.767, 10491.213, 199.710, 52625.856 21/03/12,09:23:03,14,11,1, 11.8,1,1, -1.767, 10491.239, 199.730, 52625.892 21/03/12,09:23:03,15,11,1, 11.8,1,1, -1.767, 10491.195, 199.720, 52625.883 21/03/12,09:23:03,16,11,1, 11.8,1,1, -1.767, 10491.257, 199.685, 52625.682 21/03/12,09:23:03,17,11,1, 11.8,1,1, -1.767, 10491.244, 199.715, 52625.870 21/03/12,09:23:03,18,11,1, 11.8,1,1, -1.767, 10491.240, 199.753, 52625.884 21/03/12,09:23:03,19,11,1, 11.8,1,1, -1.767, 10491.214, 199.766, 52625.870 21/03/12,09:23:04,00,11,1, 11.9,1,1, -1.764, 10491.211, 199.766, 52625.870 21/03/12,09:23:04,01,11,1, 11.9,1,1, -1.764, 10491.194, 199.742, 52625.843 21/03/12,09:23:04,02,11,1, 11.9,1,1, -1.764, 10491.207, 199.722, 52625.853 21/03/12,09:23:04,03,11,1, 11.9,1,1, -1.764, 10491.181, 199.702, 52625.811 21/03/12,09:23:04,04,11,1, 11.9,1,1, -1.764, 10491.174, 199.737, 52625.855 21/03/12,09:23:04,05,11,1, 11.9,1,1, -1.764, 10491.170, 199.759, 52625.837 21/03/12,09:23:04,06,11,1, 11.9,1,1, -1.764, 10491.150, 199.712, 52625.804 21/03/12,09:23:04,07,11,1, 11.9,1,1, -1.764, 10491.165, 199.735, 52625.836 21/03/12,09:23:04,08,11,1, 11.9,1,1, -1.764, 10491.159, 199.775, 52625.844 21/03/12,09:23:04,09,11,1, 11.9,1,1, -1.764, 10491.140, 199.739, 52625.814 21/03/12,09:23:04,10,11,1, 11.9,1,1, -1.764, 10491.154, 199.714, 52625.828 21/03/12,09:23:04,11,11,1, 11.9,1,1, -1.764, 10491.115, 199.733, 52625.859 21/03/12,09:23:04,12,11,1, 11.9,1,1, -1.764, 10491.108, 199.696, 52625.820 21/03/12,09:23:04,13,11,1, 11.9,1,1, -1.764, 10491.127, 199.742, 52625.776 21/03/12,09:23:04,14,11,1, 11.9,1,1, -1.764, 10491.105, 199.733, 52625.843 21/03/12,09:23:04,15,11,1, 11.9,1,1, -1.764, 10491.132, 199.753, 52625.858 21/03/12,09:23:04,16,11,1, 11.9,1,1, -1.764, 10491.116, 199.741, 52625.880 21/03/12,09:23:04,17,11,1, 11.9,1,1, -1.764, 10491.106, 199.762, 52625.848 21/03/12,09:23:04,18,11,1, 11.9,1,1, -1.764, 10491.118, 199.754, 52625.873 21/03/12,09:23:04,19,11,1, 11.9,1,1, -1.764, 10491.094, 199.748, 52625.847 21/03/12,09:23:05,00,11,1, 11.9,1,1, -1.766, 10491.086, 199.748, 52625.847 21/03/12,09:23:05,01,11,1, 11.9,1,1, -1.766, 10491.073, 199.737, 52625.828 21/03/12,09:23:05,02,11,1, 11.9,1,1, -1.766, 10491.072, 199.748, 52625.847 21/03/12,09:23:05,03,11,1, 11.9,1,1, -1.766, 10491.054, 199.749, 52625.825 21/03/12,09:23:05,04,11,1, 11.9,1,1, -1.766, 10491.044, 199.733, 52625.819 21/03/12,09:23:05,05,11,1, 11.9,1,1, -1.766, 10491.041, 199.744, 52625.732 21/03/12,09:23:05,06,11,1, 11.9,1,1, -1.766, 10491.069, 199.747, 52625.805 21/03/12,09:23:05,07,11,1, 11.9,1,1, -1.766, 10491.044, 199.729, 52625.784 21/03/12,09:23:05,08,11,1, 11.9,1,1, -1.766, 10491.041, 199.740, 52625.835 21/03/12,09:23:05,09,11,1, 11.9,1,1, -1.766, 10491.031, 199.734, 52625.849 21/03/12,09:23:05,10,11,1, 11.9,1,1, -1.766, 10491.038, 199.754, 52625.838 21/03/12,09:23:05,11,11,1, 11.9,1,1, -1.766, 10491.019, 199.749, 52625.835 21/03/12,09:23:05,12,11,1, 11.9,1,1, -1.766, 10491.051, 199.730, 52625.736 21/03/12,09:23:05,13,11,1, 11.9,1,1, -1.766, 10491.058, 199.721, 52625.512 21/03/12,09:23:05,14,11,1, 11.9,1,1, -1.766, 10491.011, 199.716, 52625.847 21/03/12,09:23:05,15,11,1, 11.9,1,1, -1.766, 10490.981, 199.723, 52625.878 21/03/12,09:23:05,16,11,1, 11.9,1,1, -1.766, 10491.045, 199.732, 52625.750 21/03/12,09:23:05,17,11,1, 11.9,1,1, -1.766, 10490.997, 199.708, 52625.776 21/03/12,09:23:05,18,11,1, 11.9,1,1, -1.766, 10490.991, 199.726, 52625.823 21/03/12,09:23:05,19,11,1, 11.9,1,1, -1.766, 10490.993, 199.727, 52625.837 21/03/12,09:23:06,00,11,1, 11.8,1,1, -1.767, 10490.986, 199.727, 52625.837 21/03/12,09:23:06,01,11,1, 11.8,1,1, -1.767, 10490.974, 199.702, 52625.823 21/03/12,09:23:06,02,11,1, 11.8,1,1, -1.767, 10491.003, 199.752, 52625.866 21/03/12,09:23:06,03,11,1, 11.8,1,1, -1.767, 10490.971, 199.696, 52625.834 21/03/12,09:23:06,04,11,1, 11.8,1,1, -1.767, 10490.976, 199.723, 52625.847 21/03/12,09:23:06,05,11,1, 11.8,1,1, -1.767, 10490.957, 199.673, 52625.796 21/03/12,09:23:06,06,11,1, 11.8,1,1, -1.767, 10490.966, 199.717, 52625.813 21/03/12,09:23:06,07,11,1, 11.8,1,1, -1.767, 10490.975, 199.738, 52625.870 21/03/12,09:23:06,08,11,1, 11.8,1,1, -1.767, 10490.958, 199.685, 52625.861 21/03/12,09:23:06,09,11,1, 11.8,1,1, -1.767, 10490.922, 199.678, 52625.820 21/03/12,09:23:06,10,11,1, 11.8,1,1, -1.767, 10490.976, 199.745, 52625.880 21/03/12,09:23:06,11,11,1, 11.8,1,1, -1.767, 10490.956, 199.715, 52625.815 21/03/12,09:23:06,12,11,1, 11.8,1,1, -1.767, 10490.921, 199.645, 52625.789 21/03/12,09:23:06,13,11,1, 11.8,1,1, -1.767, 10490.945, 199.661, 52625.813 21/03/12,09:23:06,14,11,1, 11.8,1,1, -1.767, 10490.929, 199.682, 52625.838 21/03/12,09:23:06,15,11,1, 11.8,1,1, -1.767, 10490.904, 199.648, 52625.837 21/03/12,09:23:06,16,11,1, 11.8,1,1, -1.767, 10490.940, 199.679, 52625.863 21/03/12,09:23:06,17,11,1, 11.8,1,1, -1.767, 10490.906, 199.661, 52625.802 21/03/12,09:23:06,18,11,1, 11.8,1,1, -1.767, 10490.893, 199.625, 52625.810 21/03/12,09:23:06,19,11,1, 11.8,1,1, -1.767, 10490.914, 199.669, 52625.827 21/03/12,09:23:07,00,10,1, 11.9,1,1, -1.765, 10490.911, 199.669, 52625.827 21/03/12,09:23:07,01,10,1, 11.9,1,1, -1.765, 10490.905, 199.639, 52625.829 21/03/12,09:23:07,02,10,1, 11.9,1,1, -1.765, 10490.931, 199.645, 52625.721 21/03/12,09:23:07,03,10,1, 11.9,1,1, -1.765, 10490.874, 199.645, 52625.775 21/03/12,09:23:07,04,10,1, 11.9,1,1, -1.765, 10490.916, 199.638, 52625.834 21/03/12,09:23:07,05,10,1, 11.9,1,1, -1.765, 10490.895, 199.651, 52625.845 21/03/12,09:23:07,06,10,1, 11.9,1,1, -1.765, 10490.878, 199.606, 52625.794 21/03/12,09:23:07,07,10,1, 11.9,1,1, -1.765, 10490.890, 199.629, 52625.811 21/03/12,09:23:07,08,10,1, 11.9,1,1, -1.765, 10490.879, 199.659, 52625.858 21/03/12,09:23:07,09,10,1, 11.9,1,1, -1.765, 10490.853, 199.574, 52625.777 21/03/12,09:23:07,10,10,1, 11.9,1,1, -1.765, 10490.887, 199.648, 52625.800 21/03/12,09:23:07,11,10,1, 11.9,1,1, -1.765, 10490.858, 199.629, 52625.835 21/03/12,09:23:07,12,10,1, 11.9,1,1, -1.765, 10490.886, 199.644, 52626.090 21/03/12,09:23:07,13,10,1, 11.9,1,1, -1.765, 10490.880, 199.623, 52625.692 21/03/12,09:23:07,14,10,1, 11.9,1,1, -1.765, 10490.855, 199.566, 52625.732 21/03/12,09:23:07,15,10,1, 11.9,1,1, -1.765, 10490.841, 199.560, 52625.775 21/03/12,09:23:07,16,10,1, 11.9,1,1, -1.765, 10490.839, 199.624, 52625.776 21/03/12,09:23:07,17,10,1, 11.9,1,1, -1.765, 10490.848, 199.606, 52625.792 21/03/12,09:23:07,18,10,1, 11.9,1,1, -1.765, 10490.817, 199.569, 52625.776 21/03/12,09:23:07,19,10,1, 11.9,1,1, -1.765, 10490.801, 199.610, 52625.793 21/03/12,09:23:08,00,10,1, 11.9,1,1, -1.769, 10490.794, 199.610, 52625.793 21/03/12,09:23:08,01,10,1, 11.9,1,1, -1.769, 10490.793, 199.570, 52625.742 21/03/12,09:23:08,02,10,1, 11.9,1,1, -1.769, 10490.819, 199.597, 52625.793 21/03/12,09:23:08,03,10,1, 11.9,1,1, -1.769, 10490.829, 199.584, 52625.779 21/03/12,09:23:08,04,10,1, 11.9,1,1, -1.769, 10490.799, 199.603, 52625.803 21/03/12,09:23:08,05,10,1, 11.9,1,1, -1.769, 10490.801, 199.600, 52625.786 21/03/12,09:23:08,06,10,1, 11.9,1,1, -1.769, 10490.799, 199.627, 52625.801 21/03/12,09:23:08,07,10,1, 11.9,1,1, -1.769, 10490.803, 199.631, 52625.827 21/03/12,09:23:08,08,10,1, 11.9,1,1, -1.769, 10490.792, 199.616, 52625.814 21/03/12,09:23:08,09,10,1, 11.9,1,1, -1.769, 10490.761, 199.565, 52625.773 21/03/12,09:23:08,10,10,1, 11.9,1,1, -1.769, 10490.754, 199.584, 52625.763 21/03/12,09:23:08,11,10,1, 11.9,1,1, -1.769, 10490.796, 199.628, 52625.785 21/03/12,09:23:08,12,10,1, 11.9,1,1, -1.769, 10490.786, 199.606, 52625.775 21/03/12,09:23:08,13,10,1, 11.9,1,1, -1.769, 10490.793, 199.659, 52625.810 21/03/12,09:23:08,14,10,1, 11.9,1,1, -1.769, 10490.756, 199.609, 52625.794 21/03/12,09:23:08,15,10,1, 11.9,1,1, -1.769, 10490.741, 199.630, 52625.797 21/03/12,09:23:08,16,10,1, 11.9,1,1, -1.769, 10490.748, 199.603, 52625.771 21/03/12,09:23:08,17,10,1, 11.9,1,1, -1.769, 10490.749, 199.640, 52625.815 21/03/12,09:23:08,18,10,1, 11.9,1,1, -1.769, 10490.746, 199.634, 52625.835 21/03/12,09:23:08,19,10,1, 11.9,1,1, -1.769, 10490.756, 199.637, 52625.857 21/03/12,09:23:09,00,10,1, 11.9,1,1, -1.770, 10490.752, 199.637, 52625.857 21/03/12,09:23:09,01,10,1, 11.9,1,1, -1.770, 10490.754, 199.641, 52625.790 21/03/12,09:23:09,02,10,1, 11.9,1,1, -1.770, 10490.711, 199.592, 52625.757 21/03/12,09:23:09,03,10,1, 11.9,1,1, -1.770, 10490.718, 199.592, 52625.781 21/03/12,09:23:09,04,10,1, 11.9,1,1, -1.770, 10490.723, 199.623, 52625.779 21/03/12,09:23:09,05,10,1, 11.9,1,1, -1.770, 10490.712, 199.597, 52625.758 21/03/12,09:23:09,06,10,1, 11.9,1,1, -1.770, 10490.697, 199.606, 52625.787 21/03/12,09:23:09,07,10,1, 11.9,1,1, -1.770, 10490.722, 199.643, 52625.791 21/03/12,09:23:09,08,10,1, 11.9,1,1, -1.770, 10490.706, 199.628, 52625.767 21/03/12,09:23:09,09,10,1, 11.9,1,1, -1.770, 10490.736, 199.633, 52625.779 21/03/12,09:23:09,10,10,1, 11.9,1,1, -1.770, 10490.702, 199.629, 52625.758 21/03/12,09:23:09,11,10,1, 11.9,1,1, -1.770, 10490.714, 199.629, 52625.791 21/03/12,09:23:09,12,10,1, 11.9,1,1, -1.770, 10490.696, 199.591, 52625.767 21/03/12,09:23:09,13,10,1, 11.9,1,1, -1.770, 10490.705, 199.645, 52625.784 21/03/12,09:23:09,14,10,1, 11.9,1,1, -1.770, 10490.707, 199.671, 52625.824 21/03/12,09:23:09,15,10,1, 11.9,1,1, -1.770, 10490.684, 199.623, 52625.791 21/03/12,09:23:09,16,10,1, 11.9,1,1, -1.770, 10490.653, 199.598, 52625.749 21/03/12,09:23:09,17,10,1, 11.9,1,1, -1.770, 10490.691, 199.598, 52625.755 21/03/12,09:23:09,18,10,1, 11.9,1,1, -1.770, 10490.657, 199.576, 52625.742 21/03/12,09:23:09,19,10,1, 11.9,1,1, -1.770, 10490.674, 199.619, 52625.763 21/03/12,09:23:10,00,10,1, 11.9,1,1, -1.766, 10490.669, 199.619, 52625.763 21/03/12,09:23:10,01,10,1, 11.9,1,1, -1.766, 10490.638, 199.609, 52625.754 21/03/12,09:23:10,02,10,1, 11.9,1,1, -1.766, 10490.674, 199.589, 52625.754 21/03/12,09:23:10,03,10,1, 11.9,1,1, -1.766, 10490.662, 199.624, 52625.774 21/03/12,09:23:10,04,10,1, 11.9,1,1, -1.766, 10490.661, 199.640, 52625.781 21/03/12,09:23:10,05,10,1, 11.9,1,1, -1.766, 10490.656, 199.610, 52625.779 21/03/12,09:23:10,06,10,1, 11.9,1,1, -1.766, 10490.624, 199.605, 52625.760 21/03/12,09:23:10,07,10,1, 11.9,1,1, -1.766, 10490.618, 199.633, 52625.789 21/03/12,09:23:10,08,10,1, 11.9,1,1, -1.766, 10490.627, 199.647, 52625.814 21/03/12,09:23:10,09,10,1, 11.9,1,1, -1.766, 10490.608, 199.582, 52625.766 21/03/12,09:23:10,10,10,1, 11.9,1,1, -1.766, 10490.583, 199.628, 52625.760 21/03/12,09:23:10,11,10,1, 11.9,1,1, -1.766, 10490.601, 199.628, 52625.799 21/03/12,09:23:10,12,10,1, 11.9,1,1, -1.766, 10490.592, 199.605, 52625.756 21/03/12,09:23:10,13,10,1, 11.9,1,1, -1.766, 10490.610, 199.637, 52625.760 21/03/12,09:23:10,14,10,1, 11.9,1,1, -1.766, 10490.629, 199.620, 52625.762 21/03/12,09:23:10,15,10,1, 11.9,1,1, -1.766, 10490.578, 199.621, 52625.771 21/03/12,09:23:10,16,10,1, 11.9,1,1, -1.766, 10490.584, 199.628, 52625.790 21/03/12,09:23:10,17,10,1, 11.9,1,1, -1.766, 10490.591, 199.646, 52625.773 21/03/12,09:23:10,18,10,1, 11.9,1,1, -1.766, 10490.565, 199.629, 52625.795 21/03/12,09:23:10,19,10,1, 11.9,1,1, -1.766, 10490.568, 199.596, 52625.782 21/03/12,09:23:11,00,10,1, 11.9,1,1, -1.771, 10490.561, 199.596, 52625.782 21/03/12,09:23:11,01,10,1, 11.9,1,1, -1.771, 10490.565, 199.623, 52625.780 21/03/12,09:23:11,02,10,1, 11.9,1,1, -1.771, 10490.517, 199.602, 52625.756 21/03/12,09:23:11,03,10,1, 11.9,1,1, -1.771, 10490.528, 199.600, 52625.763 21/03/12,09:23:11,04,10,1, 11.9,1,1, -1.771, 10490.538, 199.604, 52625.759 21/03/12,09:23:11,05,10,1, 11.9,1,1, -1.771, 10490.542, 199.600, 52625.748 21/03/12,09:23:11,06,10,1, 11.9,1,1, -1.771, 10490.543, 199.583, 52625.756 21/03/12,09:23:11,07,10,1, 11.9,1,1, -1.771, 10490.504, 199.616, 52625.756 21/03/12,09:23:11,08,10,1, 11.9,1,1, -1.771, 10490.542, 199.605, 52625.758 21/03/12,09:23:11,09,10,1, 11.9,1,1, -1.771, 10490.524, 199.588, 52625.722 21/03/12,09:23:11,10,10,1, 11.9,1,1, -1.771, 10490.507, 199.607, 52625.734 21/03/12,09:23:11,11,10,1, 11.9,1,1, -1.771, 10490.511, 199.612, 52625.767 21/03/12,09:23:11,12,10,1, 11.9,1,1, -1.771, 10490.502, 199.592, 52625.696 21/03/12,09:23:11,13,10,1, 11.9,1,1, -1.771, 10490.488, 199.584, 52625.711 21/03/12,09:23:11,14,10,1, 11.9,1,1, -1.771, 10490.498, 199.573, 52625.713 21/03/12,09:23:11,15,10,1, 11.9,1,1, -1.771, 10490.500, 199.595, 52625.732 21/03/12,09:23:11,16,10,1, 11.9,1,1, -1.771, 10490.451, 199.544, 52625.677 21/03/12,09:23:11,17,10,1, 11.9,1,1, -1.771, 10490.481, 199.613, 52625.777 21/03/12,09:23:11,18,10,1, 11.9,1,1, -1.771, 10490.473, 199.553, 52625.736 21/03/12,09:23:11,19,10,1, 11.9,1,1, -1.771, 10490.465, 199.546, 52625.706 21/03/12,09:23:12,00,10,1, 11.9,1,1, -1.766, 10490.460, 199.546, 52625.706 21/03/12,09:23:12,01,10,1, 11.9,1,1, -1.766, 10490.473, 199.591, 52625.753 21/03/12,09:23:12,02,10,1, 11.9,1,1, -1.766, 10490.438, 199.583, 52625.721 21/03/12,09:23:12,03,10,1, 11.9,1,1, -1.766, 10490.448, 199.566, 52625.729 21/03/12,09:23:12,04,10,1, 11.9,1,1, -1.766, 10490.459, 199.585, 52625.756 21/03/12,09:23:12,05,10,1, 11.9,1,1, -1.766, 10490.443, 199.579, 52625.730 21/03/12,09:23:12,06,10,1, 11.9,1,1, -1.766, 10490.452, 199.582, 52625.731 21/03/12,09:23:12,07,10,1, 11.9,1,1, -1.766, 10490.468, 199.537, 52625.733 21/03/12,09:23:12,08,10,1, 11.9,1,1, -1.766, 10490.446, 199.551, 52625.746 21/03/12,09:23:12,09,10,1, 11.9,1,1, -1.766, 10490.424, 199.564, 52625.758 21/03/12,09:23:12,10,10,1, 11.9,1,1, -1.766, 10490.422, 199.557, 52625.724 21/03/12,09:23:12,11,10,1, 11.9,1,1, -1.766, 10490.428, 199.563, 52625.805 21/03/12,09:23:12,12,10,1, 11.9,1,1, -1.766, 10490.438, 199.559, 52625.759 21/03/12,09:23:12,13,10,1, 11.9,1,1, -1.766, 10490.409, 199.556, 52625.688 21/03/12,09:23:12,14,10,1, 11.9,1,1, -1.766, 10490.450, 199.512, 52625.463 21/03/12,09:23:12,15,10,1, 11.9,1,1, -1.766, 10490.430, 199.490, 52625.626 21/03/12,09:23:12,16,10,1, 11.9,1,1, -1.766, 10490.401, 199.469, 52625.621 21/03/12,09:23:12,17,10,1, 11.9,1,1, -1.766, 10490.433, 199.517, 52625.728 21/03/12,09:23:12,18,10,1, 11.9,1,1, -1.766, 10490.404, 199.514, 52625.724 21/03/12,09:23:12,19,10,1, 11.9,1,1, -1.766, 10490.378, 199.476, 52625.710 21/03/12,09:23:13,00,10,1, 11.8,1,1, -1.766, 10490.377, 199.476, 52625.710 21/03/12,09:23:13,01,10,1, 11.8,1,1, -1.766, 10490.377, 199.472, 52625.711 21/03/12,09:23:13,02,10,1, 11.8,1,1, -1.766, 10490.387, 199.495, 52625.710 21/03/12,09:23:13,03,10,1, 11.8,1,1, -1.766, 10490.386, 199.513, 52625.723 21/03/12,09:23:13,04,10,1, 11.8,1,1, -1.766, 10490.367, 199.474, 52625.729 21/03/12,09:23:13,05,10,1, 11.8,1,1, -1.766, 10490.369, 199.479, 52625.710 21/03/12,09:23:13,06,10,1, 11.8,1,1, -1.766, 10490.368, 199.447, 52625.723 21/03/12,09:23:13,07,10,1, 11.8,1,1, -1.766, 10490.311, 199.452, 52625.665 21/03/12,09:23:13,08,10,1, 11.8,1,1, -1.766, 10490.371, 199.486, 52625.692 21/03/12,09:23:13,09,10,1, 11.8,1,1, -1.766, 10490.357, 199.480, 52625.695 21/03/12,09:23:13,10,10,1, 11.8,1,1, -1.766, 10490.350, 199.474, 52625.682 21/03/12,09:23:13,11,10,1, 11.8,1,1, -1.766, 10490.363, 199.499, 52625.690 21/03/12,09:23:13,12,10,1, 11.8,1,1, -1.766, 10490.350, 199.472, 52625.691 21/03/12,09:23:13,13,10,1, 11.8,1,1, -1.766, 10490.367, 199.458, 52625.676 21/03/12,09:23:13,14,10,1, 11.8,1,1, -1.766, 10490.354, 199.464, 52625.657 21/03/12,09:23:13,15,10,1, 11.8,1,1, -1.766, 10490.341, 199.444, 52625.611 21/03/12,09:23:13,16,10,1, 11.8,1,1, -1.766, 10490.347, 199.453, 52625.672 21/03/12,09:23:13,17,10,1, 11.8,1,1, -1.766, 10490.365, 199.478, 52625.698 21/03/12,09:23:13,18,10,1, 11.8,1,1, -1.766, 10490.333, 199.461, 52625.690 21/03/12,09:23:13,19,10,1, 11.8,1,1, -1.766, 10490.320, 199.472, 52625.662 21/03/12,09:23:14,00,10,1, 11.9,1,1, -1.766, 10490.319, 199.472, 52625.662 21/03/12,09:23:14,01,10,1, 11.9,1,1, -1.766, 10490.335, 199.471, 52625.688 21/03/12,09:23:14,02,10,1, 11.9,1,1, -1.766, 10490.323, 199.426, 52625.640 21/03/12,09:23:14,03,10,1, 11.9,1,1, -1.766, 10490.334, 199.470, 52625.667 21/03/12,09:23:14,04,10,1, 11.9,1,1, -1.766, 10490.303, 199.448, 52625.675 21/03/12,09:23:14,05,10,1, 11.9,1,1, -1.766, 10490.297, 199.451, 52625.693 21/03/12,09:23:14,06,10,1, 11.9,1,1, -1.766, 10490.313, 199.412, 52625.651 21/03/12,09:23:14,07,10,1, 11.9,1,1, -1.766, 10490.313, 199.411, 52625.685 21/03/12,09:23:14,08,10,1, 11.9,1,1, -1.766, 10490.305, 199.413, 52625.705 21/03/12,09:23:14,09,10,1, 11.9,1,1, -1.766, 10490.310, 199.384, 52625.657 21/03/12,09:23:14,10,10,1, 11.9,1,1, -1.766, 10490.316, 199.409, 52625.683 21/03/12,09:23:14,11,10,1, 11.9,1,1, -1.766, 10490.291, 199.408, 52625.649 21/03/12,09:23:14,12,10,1, 11.9,1,1, -1.766, 10490.335, 199.380, 52625.643 21/03/12,09:23:14,13,10,1, 11.9,1,1, -1.766, 10490.321, 199.417, 52625.674 21/03/12,09:23:14,14,10,1, 11.9,1,1, -1.766, 10490.339, 199.347, 52625.638 21/03/12,09:23:14,15,10,1, 11.9,1,1, -1.766, 10490.304, 199.361, 52625.660 21/03/12,09:23:14,16,10,1, 11.9,1,1, -1.766, 10490.335, 199.372, 52625.638 21/03/12,09:23:14,17,10,1, 11.9,1,1, -1.766, 10490.323, 199.348, 52625.656 21/03/12,09:23:14,18,10,1, 11.9,1,1, -1.766, 10490.326, 199.378, 52625.677 21/03/12,09:23:14,19,10,1, 11.9,1,1, -1.766, 10490.322, 199.341, 52625.638 21/03/12,09:23:15,00,10,1, 11.9,1,1, -1.769, 10490.319, 199.341, 52625.638 21/03/12,09:23:15,01,10,1, 11.9,1,1, -1.769, 10490.307, 199.339, 52625.622 21/03/12,09:23:15,02,10,1, 11.9,1,1, -1.769, 10490.304, 199.304, 52625.576 21/03/12,09:23:15,03,10,1, 11.9,1,1, -1.769, 10490.333, 199.331, 52625.645 21/03/12,09:23:15,04,10,1, 11.9,1,1, -1.769, 10490.299, 199.320, 52625.664 21/03/12,09:23:15,05,10,1, 11.9,1,1, -1.769, 10490.326, 199.310, 52625.642 21/03/12,09:23:15,06,10,1, 11.9,1,1, -1.769, 10490.335, 199.340, 52625.653 21/03/12,09:23:15,07,10,1, 11.9,1,1, -1.769, 10490.312, 199.344, 52625.676 21/03/12,09:23:15,08,10,1, 11.9,1,1, -1.769, 10490.320, 199.322, 52625.669 21/03/12,09:23:15,09,10,1, 11.9,1,1, -1.769, 10490.324, 199.287, 52625.624 21/03/12,09:23:15,10,10,1, 11.9,1,1, -1.769, 10490.304, 199.350, 52625.663 21/03/12,09:23:15,11,10,1, 11.9,1,1, -1.769, 10490.314, 199.331, 52625.749 21/03/12,09:23:15,12,10,1, 11.9,1,1, -1.769, 10490.299, 199.315, 52625.697 21/03/12,09:23:15,13,10,1, 11.9,1,1, -1.769, 10490.329, 199.328, 52625.691 21/03/12,09:23:15,14,10,1, 11.9,1,1, -1.769, 10490.327, 199.304, 52625.683 21/03/12,09:23:15,15,10,1, 11.9,1,1, -1.769, 10490.296, 199.308, 52625.630 21/03/12,09:23:15,16,10,1, 11.9,1,1, -1.769, 10490.308, 199.308, 52625.661 21/03/12,09:23:15,17,10,1, 11.9,1,1, -1.769, 10490.314, 199.246, 52625.633 21/03/12,09:23:15,18,10,1, 11.9,1,1, -1.769, 10490.315, 199.295, 52625.635 21/03/12,09:23:15,19,10,1, 11.9,1,1, -1.769, 10490.319, 199.292, 52625.624 21/03/12,09:23:16,00,10,1, 11.9,1,1, -1.764, 10490.319, 199.292, 52625.624 21/03/12,09:23:16,01,10,1, 11.9,1,1, -1.764, 10490.285, 199.248, 52625.674 21/03/12,09:23:16,02,10,1, 11.9,1,1, -1.764, 10490.317, 199.275, 52625.679 21/03/12,09:23:16,03,10,1, 11.9,1,1, -1.764, 10490.302, 199.281, 52625.624 21/03/12,09:23:16,04,10,1, 11.9,1,1, -1.764, 10490.330, 199.288, 52625.683 21/03/12,09:23:16,05,10,1, 11.9,1,1, -1.764, 10490.306, 199.286, 52625.622 21/03/12,09:23:16,06,10,1, 11.9,1,1, -1.764, 10490.307, 199.262, 52625.624 21/03/12,09:23:16,07,10,1, 11.9,1,1, -1.764, 10490.319, 199.263, 52625.643 21/03/12,09:23:16,08,10,1, 11.9,1,1, -1.764, 10490.312, 199.247, 52625.626 21/03/12,09:23:16,09,10,1, 11.9,1,1, -1.764, 10490.314, 199.279, 52625.637 21/03/12,09:23:16,10,10,1, 11.9,1,1, -1.764, 10490.317, 199.276, 52625.638 21/03/12,09:23:16,11,10,1, 11.9,1,1, -1.764, 10490.324, 199.246, 52625.648 21/03/12,09:23:16,12,10,1, 11.9,1,1, -1.764, 10490.315, 199.245, 52625.634 21/03/12,09:23:16,13,10,1, 11.9,1,1, -1.764, 10490.307, 199.261, 52625.647 21/03/12,09:23:16,14,10,1, 11.9,1,1, -1.764, 10490.316, 199.234, 52625.661 21/03/12,09:23:16,15,10,1, 11.9,1,1, -1.764, 10490.288, 199.224, 52625.614 21/03/12,09:23:16,16,10,1, 11.9,1,1, -1.764, 10490.303, 199.172, 52625.603 21/03/12,09:23:16,17,10,1, 11.9,1,1, -1.764, 10490.300, 199.198, 52625.599 21/03/12,09:23:16,18,10,1, 11.9,1,1, -1.764, 10490.313, 199.212, 52625.627 21/03/12,09:23:16,19,10,1, 11.9,1,1, -1.764, 10490.299, 199.214, 52625.633 21/03/12,09:23:17,00,10,1, 11.9,1,1, -1.765, 10490.294, 199.214, 52625.633 21/03/12,09:23:17,01,10,1, 11.9,1,1, -1.765, 10490.303, 199.237, 52625.641 21/03/12,09:23:17,02,10,1, 11.9,1,1, -1.765, 10490.297, 199.193, 52625.603 21/03/12,09:23:17,03,10,1, 11.9,1,1, -1.765, 10490.307, 199.182, 52625.641 21/03/12,09:23:17,04,10,1, 11.9,1,1, -1.765, 10490.295, 199.170, 52625.612 21/03/12,09:23:17,05,10,1, 11.9,1,1, -1.765, 10490.294, 199.159, 52625.607 21/03/12,09:23:17,06,10,1, 11.9,1,1, -1.765, 10490.276, 199.146, 52625.605 21/03/12,09:23:17,07,10,1, 11.9,1,1, -1.765, 10490.294, 199.178, 52625.607 21/03/12,09:23:17,08,10,1, 11.9,1,1, -1.765, 10490.298, 199.167, 52625.617 21/03/12,09:23:17,09,10,1, 11.9,1,1, -1.765, 10490.295, 199.154, 52625.574 21/03/12,09:23:17,10,10,1, 11.9,1,1, -1.765, 10490.293, 199.163, 52625.570 21/03/12,09:23:17,11,10,1, 11.9,1,1, -1.765, 10490.325, 199.145, 52625.583 21/03/12,09:23:17,12,10,1, 11.9,1,1, -1.765, 10490.267, 199.114, 52625.555 21/03/12,09:23:17,13,10,1, 11.9,1,1, -1.765, 10490.299, 199.175, 52625.624 21/03/12,09:23:17,14,10,1, 11.9,1,1, -1.765, 10490.302, 199.173, 52625.636 21/03/12,09:23:17,15,10,1, 11.9,1,1, -1.765, 10490.314, 199.156, 52625.595 21/03/12,09:23:17,16,10,1, 11.9,1,1, -1.765, 10490.283, 199.129, 52625.559 21/03/12,09:23:17,17,10,1, 11.9,1,1, -1.765, 10490.278, 199.105, 52625.561 21/03/12,09:23:17,18,10,1, 11.9,1,1, -1.765, 10490.314, 199.156, 52625.614 21/03/12,09:23:17,19,10,1, 11.9,1,1, -1.765, 10490.279, 199.140, 52625.585 21/03/12,09:23:18,00,10,1, 11.9,1,1, -1.766, 10490.277, 199.140, 52625.585 21/03/12,09:23:18,01,10,1, 11.9,1,1, -1.766, 10490.292, 199.096, 52625.622 21/03/12,09:23:18,02,10,1, 11.9,1,1, -1.766, 10490.270, 199.121, 52625.596 21/03/12,09:23:18,03,10,1, 11.9,1,1, -1.766, 10490.297, 199.079, 52625.604 21/03/12,09:23:18,04,10,1, 11.9,1,1, -1.766, 10490.297, 199.092, 52625.562 21/03/12,09:23:18,05,10,1, 11.9,1,1, -1.766, 10490.276, 199.093, 52625.600 21/03/12,09:23:18,06,10,1, 11.9,1,1, -1.766, 10490.260, 199.053, 52625.550 21/03/12,09:23:18,07,10,1, 11.9,1,1, -1.766, 10490.298, 199.102, 52625.581 21/03/12,09:23:18,08,10,1, 11.9,1,1, -1.766, 10490.291, 199.066, 52625.585 21/03/12,09:23:18,09,10,1, 11.9,1,1, -1.766, 10490.289, 199.080, 52625.592 21/03/12,09:23:18,10,10,1, 11.9,1,1, -1.766, 10490.286, 199.082, 52625.591 21/03/12,09:23:18,11,10,1, 11.9,1,1, -1.766, 10490.279, 199.058, 52625.597 21/03/12,09:23:18,12,10,1, 11.9,1,1, -1.766, 10490.283, 199.076, 52625.608 21/03/12,09:23:18,13,10,1, 11.9,1,1, -1.766, 10490.276, 199.040, 52625.568 21/03/12,09:23:18,14,10,1, 11.9,1,1, -1.766, 10490.289, 199.058, 52625.599 21/03/12,09:23:18,15,10,1, 11.9,1,1, -1.766, 10490.274, 199.033, 52625.533 21/03/12,09:23:18,16,10,1, 11.9,1,1, -1.766, 10490.294, 199.085, 52625.596 21/03/12,09:23:18,17,10,1, 11.9,1,1, -1.766, 10490.259, 199.045, 52625.601 21/03/12,09:23:18,18,10,1, 11.9,1,1, -1.766, 10490.257, 199.019, 52625.572 21/03/12,09:23:18,19,10,1, 11.9,1,1, -1.766, 10490.262, 199.027, 52625.574 21/03/12,09:23:19,00,09,1, 11.9,1,1, -1.769, 10490.260, 199.027, 52625.574 21/03/12,09:23:19,01,09,1, 11.9,1,1, -1.769, 10490.247, 198.999, 52625.583 21/03/12,09:23:19,02,09,1, 11.9,1,1, -1.769, 10490.243, 199.011, 52625.544 21/03/12,09:23:19,03,09,1, 11.9,1,1, -1.769, 10490.280, 198.999, 52625.424 21/03/12,09:23:19,04,09,1, 11.9,1,1, -1.769, 10490.219, 199.000, 52625.632 21/03/12,09:23:19,05,09,1, 11.9,1,1, -1.769, 10490.264, 199.016, 52625.624 21/03/12,09:23:19,06,09,1, 11.9,1,1, -1.769, 10490.266, 199.006, 52625.618 21/03/12,09:23:19,07,09,1, 11.9,1,1, -1.769, 10490.235, 198.954, 52625.561 21/03/12,09:23:19,08,09,1, 11.9,1,1, -1.769, 10490.248, 198.977, 52625.566 21/03/12,09:23:19,09,09,1, 11.9,1,1, -1.769, 10490.247, 198.985, 52625.572 21/03/12,09:23:19,10,09,1, 11.9,1,1, -1.769, 10490.224, 198.963, 52625.586 21/03/12,09:23:19,11,09,1, 11.9,1,1, -1.769, 10490.259, 198.972, 52625.575 21/03/12,09:23:19,12,09,1, 11.9,1,1, -1.769, 10490.230, 198.975, 52625.630 21/03/12,09:23:19,13,09,1, 11.9,1,1, -1.769, 10490.257, 198.963, 52625.607 21/03/12,09:23:19,14,09,1, 11.9,1,1, -1.769, 10490.260, 198.925, 52625.560 21/03/12,09:23:19,15,09,1, 11.9,1,1, -1.769, 10490.205, 198.913, 52625.551 21/03/12,09:23:19,16,09,1, 11.9,1,1, -1.769, 10490.208, 198.918, 52625.538 21/03/12,09:23:19,17,09,1, 11.9,1,1, -1.769, 10490.227, 198.918, 52625.568 21/03/12,09:23:19,18,09,1, 11.9,1,1, -1.769, 10490.214, 198.961, 52625.587 21/03/12,09:23:19,19,09,1, 11.9,1,1, -1.769, 10490.209, 198.932, 52625.593 21/03/12,09:23:20,00,10,1, 11.9,1,1, -1.768, 10490.202, 198.932, 52625.593 21/03/12,09:23:20,01,10,1, 11.9,1,1, -1.768, 10490.240, 198.938, 52625.553 21/03/12,09:23:20,02,10,1, 11.9,1,1, -1.768, 10490.170, 198.921, 52625.560 21/03/12,09:23:20,03,10,1, 11.9,1,1, -1.768, 10490.218, 198.931, 52625.591 21/03/12,09:23:20,04,10,1, 11.9,1,1, -1.768, 10490.216, 198.909, 52625.550 21/03/12,09:23:20,05,10,1, 11.9,1,1, -1.768, 10490.195, 198.925, 52625.573 21/03/12,09:23:20,06,10,1, 11.9,1,1, -1.768, 10490.236, 198.931, 52625.711 21/03/12,09:23:20,07,10,1, 11.9,1,1, -1.768, 10490.167, 198.901, 52625.585 21/03/12,09:23:20,08,10,1, 11.9,1,1, -1.768, 10490.199, 198.914, 52625.650 21/03/12,09:23:20,09,10,1, 11.9,1,1, -1.768, 10490.199, 198.913, 52625.593 21/03/12,09:23:20,10,10,1, 11.9,1,1, -1.768, 10490.211, 198.898, 52625.585 21/03/12,09:23:20,11,10,1, 11.9,1,1, -1.768, 10490.199, 198.901, 52625.567 21/03/12,09:23:20,12,10,1, 11.9,1,1, -1.768, 10490.194, 198.897, 52625.540 21/03/12,09:23:20,13,10,1, 11.9,1,1, -1.768, 10490.209, 198.864, 52625.526 21/03/12,09:23:20,14,10,1, 11.9,1,1, -1.768, 10490.223, 198.907, 52625.595 21/03/12,09:23:20,15,10,1, 11.9,1,1, -1.768, 10490.209, 198.870, 52625.540 21/03/12,09:23:20,16,10,1, 11.9,1,1, -1.768, 10490.201, 198.846, 52625.548 21/03/12,09:23:20,17,10,1, 11.9,1,1, -1.768, 10490.226, 198.898, 52625.589 21/03/12,09:23:20,18,10,1, 11.9,1,1, -1.768, 10490.208, 198.841, 52625.528 21/03/12,09:23:20,19,10,1, 11.9,1,1, -1.768, 10490.181, 198.848, 52625.557 21/03/12,09:23:21,00,10,1, 11.8,1,1, -1.769, 10490.177, 198.848, 52625.557 21/03/12,09:23:21,01,10,1, 11.8,1,1, -1.769, 10490.220, 198.898, 52625.597 21/03/12,09:23:21,02,10,1, 11.8,1,1, -1.769, 10490.219, 198.860, 52625.577 21/03/12,09:23:21,03,10,1, 11.8,1,1, -1.769, 10490.189, 198.879, 52625.573 21/03/12,09:23:21,04,10,1, 11.8,1,1, -1.769, 10490.206, 198.840, 52625.603 21/03/12,09:23:21,05,10,1, 11.8,1,1, -1.769, 10490.188, 198.835, 52625.531 21/03/12,09:23:21,06,10,1, 11.8,1,1, -1.769, 10490.217, 198.818, 52625.541 21/03/12,09:23:21,07,10,1, 11.8,1,1, -1.769, 10490.211, 198.874, 52625.545 21/03/12,09:23:21,08,10,1, 11.8,1,1, -1.769, 10490.220, 198.835, 52625.556 21/03/12,09:23:21,09,10,1, 11.8,1,1, -1.769, 10490.191, 198.861, 52625.549 21/03/12,09:23:21,10,10,1, 11.8,1,1, -1.769, 10490.228, 198.858, 52625.579 21/03/12,09:23:21,11,10,1, 11.8,1,1, -1.769, 10490.201, 198.828, 52625.564 21/03/12,09:23:21,12,10,1, 11.8,1,1, -1.769, 10490.186, 198.813, 52625.550 21/03/12,09:23:21,13,10,1, 11.8,1,1, -1.769, 10490.186, 198.883, 52625.850 21/03/12,09:23:21,14,10,1, 11.8,1,1, -1.769, 10490.200, 198.814, 52625.648 21/03/12,09:23:21,15,10,1, 11.8,1,1, -1.769, 10490.197, 198.847, 52625.553 21/03/12,09:23:21,16,10,1, 11.8,1,1, -1.769, 10490.218, 198.856, 52625.567 21/03/12,09:23:21,17,10,1, 11.8,1,1, -1.769, 10490.222, 198.833, 52625.616 21/03/12,09:23:21,18,10,1, 11.8,1,1, -1.769, 10490.199, 198.832, 52625.555 21/03/12,09:23:21,19,10,1, 11.8,1,1, -1.769, 10490.213, 198.838, 52625.509 21/03/12,09:23:22,00,10,1, 11.9,1,1, -1.766, 10490.210, 198.838, 52625.509 21/03/12,09:23:22,01,10,1, 11.9,1,1, -1.766, 10490.206, 198.801, 52625.539 21/03/12,09:23:22,02,10,1, 11.9,1,1, -1.766, 10490.183, 198.858, 52625.720 21/03/12,09:23:22,03,10,1, 11.9,1,1, -1.766, 10490.182, 198.803, 52625.634 21/03/12,09:23:22,04,10,1, 11.9,1,1, -1.766, 10490.203, 198.864, 52625.590 21/03/12,09:23:22,05,10,1, 11.9,1,1, -1.766, 10490.182, 198.798, 52625.548 21/03/12,09:23:22,06,10,1, 11.9,1,1, -1.766, 10490.202, 198.763, 52625.519 21/03/12,09:23:22,07,10,1, 11.9,1,1, -1.766, 10490.196, 198.808, 52625.545 21/03/12,09:23:22,08,10,1, 11.9,1,1, -1.766, 10490.208, 198.812, 52625.580 21/03/12,09:23:22,09,10,1, 11.9,1,1, -1.766, 10490.237, 198.796, 52625.537 21/03/12,09:23:22,10,10,1, 11.9,1,1, -1.766, 10490.202, 198.787, 52625.523 21/03/12,09:23:22,11,10,1, 11.9,1,1, -1.766, 10490.229, 198.799, 52625.586 21/03/12,09:23:22,12,10,1, 11.9,1,1, -1.766, 10490.239, 198.797, 52625.548 21/03/12,09:23:22,13,10,1, 11.9,1,1, -1.766, 10490.227, 198.795, 52625.547 21/03/12,09:23:22,14,10,1, 11.9,1,1, -1.766, 10490.214, 198.736, 52625.511 21/03/12,09:23:22,15,10,1, 11.9,1,1, -1.766, 10490.199, 198.807, 52625.558 21/03/12,09:23:22,16,10,1, 11.9,1,1, -1.766, 10490.242, 198.787, 52625.573 21/03/12,09:23:22,17,10,1, 11.9,1,1, -1.766, 10490.208, 198.757, 52625.565 21/03/12,09:23:22,18,10,1, 11.9,1,1, -1.766, 10490.191, 198.772, 52625.554 21/03/12,09:23:22,19,10,1, 11.9,1,1, -1.766, 10490.221, 198.777, 52625.576 21/03/12,09:23:23,00,10,1, 11.9,1,1, -1.764, 10490.218, 198.777, 52625.576 21/03/12,09:23:23,01,10,1, 11.9,1,1, -1.764, 10490.241, 198.733, 52625.538 21/03/12,09:23:23,02,10,1, 11.9,1,1, -1.764, 10490.213, 198.745, 52625.537 21/03/12,09:23:23,03,10,1, 11.9,1,1, -1.764, 10490.239, 198.733, 52625.513 21/03/12,09:23:23,04,10,1, 11.9,1,1, -1.764, 10490.221, 198.719, 52625.520 21/03/12,09:23:23,05,10,1, 11.9,1,1, -1.764, 10490.241, 198.774, 52625.571 21/03/12,09:23:23,06,10,1, 11.9,1,1, -1.764, 10490.235, 198.713, 52625.555 21/03/12,09:23:23,07,10,1, 11.9,1,1, -1.764, 10490.236, 198.701, 52625.517 21/03/12,09:23:23,08,10,1, 11.9,1,1, -1.764, 10490.257, 198.721, 52625.543 21/03/12,09:23:23,09,10,1, 11.9,1,1, -1.764, 10490.250, 198.688, 52625.412 21/03/12,09:23:23,10,10,1, 11.9,1,1, -1.764, 10490.228, 198.745, 52625.566 21/03/12,09:23:23,11,10,1, 11.9,1,1, -1.764, 10490.236, 198.725, 52625.603 21/03/12,09:23:23,12,10,1, 11.9,1,1, -1.764, 10490.225, 198.716, 52625.562 21/03/12,09:23:23,13,10,1, 11.9,1,1, -1.764, 10490.248, 198.696, 52625.558 21/03/12,09:23:23,14,10,1, 11.9,1,1, -1.764, 10490.248, 198.725, 52625.560 21/03/12,09:23:23,15,10,1, 11.9,1,1, -1.764, 10490.245, 198.690, 52625.525 21/03/12,09:23:23,16,10,1, 11.9,1,1, -1.764, 10490.249, 198.713, 52625.543 21/03/12,09:23:23,17,10,1, 11.9,1,1, -1.764, 10490.249, 198.666, 52625.500 21/03/12,09:23:23,18,10,1, 11.9,1,1, -1.764, 10490.266, 198.699, 52625.528 21/03/12,09:23:23,19,10,1, 11.9,1,1, -1.764, 10490.245, 198.661, 52625.515 21/03/12,09:23:24,00,10,1, 11.8,1,1, -1.765, 10490.243, 198.661, 52625.515 21/03/12,09:23:24,01,10,1, 11.8,1,1, -1.765, 10490.255, 198.677, 52625.509 21/03/12,09:23:24,02,10,1, 11.8,1,1, -1.765, 10490.239, 198.685, 52625.511 21/03/12,09:23:24,03,10,1, 11.8,1,1, -1.765, 10490.263, 198.688, 52625.519 21/03/12,09:23:24,04,10,1, 11.8,1,1, -1.765, 10490.220, 198.714, 52625.507 21/03/12,09:23:24,05,10,1, 11.8,1,1, -1.765, 10490.240, 198.686, 52625.537 21/03/12,09:23:24,06,10,1, 11.8,1,1, -1.765, 10490.257, 198.710, 52625.534 21/03/12,09:23:24,07,10,1, 11.8,1,1, -1.765, 10490.243, 198.674, 52625.486 21/03/12,09:23:24,08,10,1, 11.8,1,1, -1.765, 10490.229, 198.655, 52625.472 21/03/12,09:23:24,09,10,1, 11.8,1,1, -1.765, 10490.244, 198.696, 52625.502 21/03/12,09:23:24,10,10,1, 11.8,1,1, -1.765, 10490.216, 198.663, 52625.509 21/03/12,09:23:24,11,10,1, 11.8,1,1, -1.765, 10490.230, 198.652, 52625.482 21/03/12,09:23:24,12,10,1, 11.8,1,1, -1.765, 10490.239, 198.669, 52625.481 21/03/12,09:23:24,13,10,1, 11.8,1,1, -1.765, 10490.205, 198.647, 52625.467 21/03/12,09:23:24,14,10,1, 11.8,1,1, -1.765, 10490.213, 198.686, 52625.497 21/03/12,09:23:24,15,10,1, 11.8,1,1, -1.765, 10490.218, 198.689, 52625.544 21/03/12,09:23:24,16,10,1, 11.8,1,1, -1.765, 10490.206, 198.643, 52625.555 21/03/12,09:23:24,17,10,1, 11.8,1,1, -1.765, 10490.230, 198.677, 52625.479 21/03/12,09:23:24,18,10,1, 11.8,1,1, -1.765, 10490.234, 198.673, 52625.487 21/03/12,09:23:24,19,10,1, 11.8,1,1, -1.765, 10490.201, 198.688, 52625.522 21/03/12,09:23:25,00,10,1, 11.9,1,1, -1.767, 10490.193, 198.688, 52625.522 21/03/12,09:23:25,01,10,1, 11.9,1,1, -1.767, 10490.198, 198.658, 52625.490 21/03/12,09:23:25,02,10,1, 11.9,1,1, -1.767, 10490.190, 198.684, 52625.504 21/03/12,09:23:25,03,10,1, 11.9,1,1, -1.767, 10490.214, 198.674, 52625.501 21/03/12,09:23:25,04,10,1, 11.9,1,1, -1.767, 10490.229, 198.668, 52625.498 21/03/12,09:23:25,05,10,1, 11.9,1,1, -1.767, 10490.211, 198.643, 52625.485 21/03/12,09:23:25,06,10,1, 11.9,1,1, -1.767, 10490.222, 198.692, 52625.499 21/03/12,09:23:25,07,10,1, 11.9,1,1, -1.767, 10490.223, 198.637, 52625.491 21/03/12,09:23:25,08,10,1, 11.9,1,1, -1.767, 10490.188, 198.645, 52625.452 21/03/12,09:23:25,09,10,1, 11.9,1,1, -1.767, 10490.217, 198.636, 52625.464 21/03/12,09:23:25,10,10,1, 11.9,1,1, -1.767, 10490.237, 198.684, 52625.479 21/03/12,09:23:25,11,10,1, 11.9,1,1, -1.767, 10490.219, 198.690, 52625.525 21/03/12,09:23:25,12,10,1, 11.9,1,1, -1.767, 10490.195, 198.623, 52625.485 21/03/12,09:23:25,13,10,1, 11.9,1,1, -1.767, 10490.189, 198.624, 52625.504 21/03/12,09:23:25,14,10,1, 11.9,1,1, -1.767, 10490.225, 198.626, 52625.475 21/03/12,09:23:25,15,10,1, 11.9,1,1, -1.767, 10490.215, 198.613, 52625.480 21/03/12,09:23:25,16,10,1, 11.9,1,1, -1.767, 10490.219, 198.643, 52625.521 21/03/12,09:23:25,17,10,1, 11.9,1,1, -1.767, 10490.216, 198.625, 52625.475 21/03/12,09:23:25,18,10,1, 11.9,1,1, -1.767, 10490.210, 198.611, 52625.466 21/03/12,09:23:25,19,10,1, 11.9,1,1, -1.767, 10490.198, 198.620, 52625.470 21/03/12,09:23:26,00,10,1, 11.9,1,1, -1.765, 10490.193, 198.620, 52625.470 21/03/12,09:23:26,01,10,1, 11.9,1,1, -1.765, 10490.188, 198.630, 52625.472 21/03/12,09:23:26,02,10,1, 11.9,1,1, -1.765, 10490.190, 198.606, 52625.434 21/03/12,09:23:26,03,10,1, 11.9,1,1, -1.765, 10490.201, 198.595, 52625.464 21/03/12,09:23:26,04,10,1, 11.9,1,1, -1.765, 10490.213, 198.587, 52625.484 21/03/12,09:23:26,05,10,1, 11.9,1,1, -1.765, 10490.177, 198.570, 52625.481 21/03/12,09:23:26,06,10,1, 11.9,1,1, -1.765, 10490.204, 198.573, 52625.458 21/03/12,09:23:26,07,10,1, 11.9,1,1, -1.765, 10490.224, 198.565, 52625.481 21/03/12,09:23:26,08,10,1, 11.9,1,1, -1.765, 10490.217, 198.590, 52625.478 21/03/12,09:23:26,09,10,1, 11.9,1,1, -1.765, 10490.233, 198.572, 52625.475 21/03/12,09:23:26,10,10,1, 11.9,1,1, -1.765, 10490.233, 198.590, 52625.511 21/03/12,09:23:26,11,10,1, 11.9,1,1, -1.765, 10490.198, 198.598, 52625.509 21/03/12,09:23:26,12,10,1, 11.9,1,1, -1.765, 10490.195, 198.579, 52625.463 21/03/12,09:23:26,13,10,1, 11.9,1,1, -1.765, 10490.204, 198.554, 52625.485 21/03/12,09:23:26,14,10,1, 11.9,1,1, -1.765, 10490.204, 198.538, 52625.454 21/03/12,09:23:26,15,10,1, 11.9,1,1, -1.765, 10490.240, 198.569, 52625.489 21/03/12,09:23:26,16,10,1, 11.9,1,1, -1.765, 10490.213, 198.526, 52625.463 21/03/12,09:23:26,17,10,1, 11.9,1,1, -1.765, 10490.201, 198.516, 52625.451 21/03/12,09:23:26,18,10,1, 11.9,1,1, -1.765, 10490.206, 198.506, 52625.451 21/03/12,09:23:26,19,10,1, 11.9,1,1, -1.765, 10490.220, 198.520, 52625.490 21/03/12,09:23:27,00,09,1, 11.9,1,1, -1.769, 10490.218, 198.520, 52625.490 21/03/12,09:23:27,01,09,1, 11.9,1,1, -1.769, 10490.205, 198.511, 52625.428 21/03/12,09:23:27,02,09,1, 11.9,1,1, -1.769, 10490.200, 198.509, 52625.476 21/03/12,09:23:27,03,09,1, 11.9,1,1, -1.769, 10490.201, 198.470, 52625.497 21/03/12,09:23:27,04,09,1, 11.9,1,1, -1.769, 10490.204, 198.516, 52625.508 21/03/12,09:23:27,05,09,1, 11.9,1,1, -1.769, 10490.181, 198.483, 52625.600 21/03/12,09:23:27,06,09,1, 11.9,1,1, -1.769, 10490.217, 198.493, 52625.449 21/03/12,09:23:27,07,09,1, 11.9,1,1, -1.769, 10490.216, 198.548, 52625.621 21/03/12,09:23:27,08,09,1, 11.9,1,1, -1.769, 10490.196, 198.495, 52625.438 21/03/12,09:23:27,09,09,1, 11.9,1,1, -1.769, 10490.208, 198.494, 52625.419 21/03/12,09:23:27,10,09,1, 11.9,1,1, -1.769, 10490.199, 198.515, 52625.427 21/03/12,09:23:27,11,09,1, 11.9,1,1, -1.769, 10490.215, 198.512, 52625.469 21/03/12,09:23:27,12,09,1, 11.9,1,1, -1.769, 10490.188, 198.487, 52625.465 21/03/12,09:23:27,13,09,1, 11.9,1,1, -1.769, 10490.194, 198.482, 52625.463 21/03/12,09:23:27,14,09,1, 11.9,1,1, -1.769, 10490.223, 198.519, 52625.506 21/03/12,09:23:27,15,09,1, 11.9,1,1, -1.769, 10490.232, 198.534, 52625.510 21/03/12,09:23:27,16,09,1, 11.9,1,1, -1.769, 10490.226, 198.521, 52625.474 21/03/12,09:23:27,17,09,1, 11.9,1,1, -1.769, 10490.205, 198.500, 52625.438 21/03/12,09:23:27,18,09,1, 11.9,1,1, -1.769, 10490.187, 198.465, 52625.480 21/03/12,09:23:27,19,09,1, 11.9,1,1, -1.769, 10490.184, 198.451, 52625.436 21/03/12,09:23:28,00,10,1, 11.9,1,1, -1.768, 10490.177, 198.451, 52625.436 21/03/12,09:23:28,01,10,1, 11.9,1,1, -1.768, 10490.222, 198.510, 52625.497 21/03/12,09:23:28,02,10,1, 11.9,1,1, -1.768, 10490.202, 198.529, 52625.484 21/03/12,09:23:28,03,10,1, 11.9,1,1, -1.768, 10490.183, 198.446, 52625.421 21/03/12,09:23:28,04,10,1, 11.9,1,1, -1.768, 10490.208, 198.476, 52625.437 21/03/12,09:23:28,05,10,1, 11.9,1,1, -1.768, 10490.203, 198.498, 52625.473 21/03/12,09:23:28,06,10,1, 11.9,1,1, -1.768, 10490.199, 198.516, 52625.470 21/03/12,09:23:28,07,10,1, 11.9,1,1, -1.768, 10490.194, 198.517, 52625.459 21/03/12,09:23:28,08,10,1, 11.9,1,1, -1.768, 10490.199, 198.481, 52625.449 21/03/12,09:23:28,09,10,1, 11.9,1,1, -1.768, 10490.171, 198.478, 52625.410 21/03/12,09:23:28,10,10,1, 11.9,1,1, -1.768, 10490.195, 198.507, 52625.486 21/03/12,09:23:28,11,10,1, 11.9,1,1, -1.768, 10490.183, 198.479, 52625.366 21/03/12,09:23:28,12,10,1, 11.9,1,1, -1.768, 10490.186, 198.493, 52625.477 21/03/12,09:23:28,13,10,1, 11.9,1,1, -1.768, 10490.190, 198.509, 52625.509 21/03/12,09:23:28,14,10,1, 11.9,1,1, -1.768, 10490.156, 198.462, 52625.444 21/03/12,09:23:28,15,10,1, 11.9,1,1, -1.768, 10490.173, 198.495, 52625.408 21/03/12,09:23:28,16,10,1, 11.9,1,1, -1.768, 10490.207, 198.554, 52625.491 21/03/12,09:23:28,17,10,1, 11.9,1,1, -1.768, 10490.196, 198.568, 52625.481 21/03/12,09:23:28,18,10,1, 11.9,1,1, -1.768, 10490.209, 198.500, 52625.429 21/03/12,09:23:28,19,10,1, 11.9,1,1, -1.768, 10490.197, 198.544, 52625.541 21/03/12,09:23:29,00,11,1, 11.9,1,1, -1.767, 10490.193, 198.544, 52625.541 21/03/12,09:23:29,01,11,1, 11.9,1,1, -1.767, 10490.181, 198.567, 52625.468 21/03/12,09:23:29,02,11,1, 11.9,1,1, -1.767, 10490.189, 198.556, 52625.464 21/03/12,09:23:29,03,11,1, 11.9,1,1, -1.767, 10490.182, 198.581, 52625.499 21/03/12,09:23:29,04,11,1, 11.9,1,1, -1.767, 10490.158, 198.547, 52625.494 21/03/12,09:23:29,05,11,1, 11.9,1,1, -1.767, 10490.155, 198.547, 52625.433 21/03/12,09:23:29,06,11,1, 11.9,1,1, -1.767, 10490.184, 198.558, 52625.377 21/03/12,09:23:29,07,11,1, 11.9,1,1, -1.767, 10490.115, 198.540, 52625.492 21/03/12,09:23:29,08,11,1, 11.9,1,1, -1.767, 10490.101, 198.588, 52625.525 21/03/12,09:23:29,09,11,1, 11.9,1,1, -1.767, 10490.125, 198.542, 52625.471 21/03/12,09:23:29,10,11,1, 11.9,1,1, -1.767, 10490.137, 198.585, 52625.483 21/03/12,09:23:29,11,11,1, 11.9,1,1, -1.767, 10490.155, 198.614, 52625.546 21/03/12,09:23:29,12,11,1, 11.9,1,1, -1.767, 10490.129, 198.601, 52625.500 21/03/12,09:23:29,13,11,1, 11.9,1,1, -1.767, 10490.128, 198.585, 52625.509 21/03/12,09:23:29,14,11,1, 11.9,1,1, -1.767, 10490.126, 198.616, 52625.512 21/03/12,09:23:29,15,11,1, 11.9,1,1, -1.767, 10490.127, 198.606, 52625.508 21/03/12,09:23:29,16,11,1, 11.9,1,1, -1.767, 10490.088, 198.597, 52625.457 21/03/12,09:23:29,17,11,1, 11.9,1,1, -1.767, 10490.084, 198.582, 52625.479 21/03/12,09:23:29,18,11,1, 11.9,1,1, -1.767, 10490.092, 198.615, 52625.473 21/03/12,09:23:29,19,11,1, 11.9,1,1, -1.767, 10490.074, 198.601, 52625.498 21/03/12,09:23:30,00,12,1, 11.8,1,1, -1.769, 10490.068, 198.601, 52625.498 21/03/12,09:23:30,01,12,1, 11.8,1,1, -1.769, 10490.105, 198.632, 52625.517 21/03/12,09:23:30,02,12,1, 11.8,1,1, -1.769, 10490.061, 198.592, 52625.459 21/03/12,09:23:30,03,12,1, 11.8,1,1, -1.769, 10490.074, 198.594, 52625.477 21/03/12,09:23:30,04,12,1, 11.8,1,1, -1.769, 10490.077, 198.640, 52625.523 21/03/12,09:23:30,05,12,1, 11.8,1,1, -1.769, 10490.054, 198.609, 52625.472 21/03/12,09:23:30,06,12,1, 11.8,1,1, -1.769, 10490.068, 198.661, 52625.521 21/03/12,09:23:30,07,12,1, 11.8,1,1, -1.769, 10490.086, 198.669, 52625.496 21/03/12,09:23:30,08,12,1, 11.8,1,1, -1.769, 10490.058, 198.643, 52625.509 21/03/12,09:23:30,09,12,1, 11.8,1,1, -1.769, 10490.050, 198.670, 52625.434 21/03/12,09:23:30,10,12,1, 11.8,1,1, -1.769, 10490.039, 198.670, 52625.487 21/03/12,09:23:30,11,12,1, 11.8,1,1, -1.769, 10490.019, 198.629, 52625.494 21/03/12,09:23:30,12,12,1, 11.8,1,1, -1.769, 10490.037, 198.660, 52625.519 21/03/12,09:23:30,13,12,1, 11.8,1,1, -1.769, 10490.019, 198.648, 52625.483 21/03/12,09:23:30,14,12,1, 11.8,1,1, -1.769, 10490.046, 198.664, 52625.554 21/03/12,09:23:30,15,12,1, 11.8,1,1, -1.769, 10490.041, 198.684, 52625.518 21/03/12,09:23:30,16,12,1, 11.8,1,1, -1.769, 10490.029, 198.623, 52625.448 21/03/12,09:23:30,17,12,1, 11.8,1,1, -1.769, 10490.048, 198.676, 52625.475 21/03/12,09:23:30,18,12,1, 11.8,1,1, -1.769, 10490.033, 198.639, 52625.469 21/03/12,09:23:30,19,12,1, 11.8,1,1, -1.769, 10490.012, 198.627, 52625.492 21/03/12,09:23:31,00,12,1, 11.9,1,1, -1.765, 10490.010, 198.627, 52625.492 21/03/12,09:23:31,01,12,1, 11.9,1,1, -1.765, 10490.039, 198.678, 52625.511 21/03/12,09:23:31,02,12,1, 11.9,1,1, -1.765, 10490.034, 198.654, 52625.483 21/03/12,09:23:31,03,12,1, 11.9,1,1, -1.765, 10490.017, 198.631, 52625.482 21/03/12,09:23:31,04,12,1, 11.9,1,1, -1.765, 10490.047, 198.653, 52625.502 21/03/12,09:23:31,05,12,1, 11.9,1,1, -1.765, 10490.039, 198.640, 52625.483 21/03/12,09:23:31,06,12,1, 11.9,1,1, -1.765, 10490.039, 198.681, 52625.494 21/03/12,09:23:31,07,12,1, 11.9,1,1, -1.765, 10490.028, 198.663, 52625.524 21/03/12,09:23:31,08,12,1, 11.9,1,1, -1.765, 10490.030, 198.660, 52625.470 21/03/12,09:23:31,09,12,1, 11.9,1,1, -1.765, 10490.064, 198.676, 52625.501 21/03/12,09:23:31,10,12,1, 11.9,1,1, -1.765, 10490.065, 198.660, 52625.454 21/03/12,09:23:31,11,12,1, 11.9,1,1, -1.765, 10490.045, 198.611, 52625.357 21/03/12,09:23:31,12,12,1, 11.9,1,1, -1.765, 10490.033, 198.631, 52625.508 21/03/12,09:23:31,13,12,1, 11.9,1,1, -1.765, 10490.050, 198.689, 52625.558 21/03/12,09:23:31,14,12,1, 11.9,1,1, -1.765, 10490.039, 198.659, 52625.513 21/03/12,09:23:31,15,12,1, 11.9,1,1, -1.765, 10490.005, 198.666, 52625.490 21/03/12,09:23:31,16,12,1, 11.9,1,1, -1.765, 10490.045, 198.643, 52625.490 21/03/12,09:23:31,17,12,1, 11.9,1,1, -1.765, 10490.069, 198.670, 52625.521 21/03/12,09:23:31,18,12,1, 11.9,1,1, -1.765, 10490.085, 198.648, 52625.504 21/03/12,09:23:31,19,12,1, 11.9,1,1, -1.765, 10490.069, 198.679, 52625.499 21/03/12,09:23:32,00,11,1, 11.9,1,1, -1.765, 10490.068, 198.679, 52625.499 21/03/12,09:23:32,01,11,1, 11.9,1,1, -1.765, 10490.052, 198.658, 52625.496 21/03/12,09:23:32,02,11,1, 11.9,1,1, -1.765, 10490.073, 198.690, 52625.508 21/03/12,09:23:32,03,11,1, 11.9,1,1, -1.765, 10490.070, 198.646, 52625.512 21/03/12,09:23:32,04,11,1, 11.9,1,1, -1.765, 10490.078, 198.678, 52625.505 21/03/12,09:23:32,05,11,1, 11.9,1,1, -1.765, 10490.053, 198.664, 52625.464 21/03/12,09:23:32,06,11,1, 11.9,1,1, -1.765, 10490.065, 198.639, 52625.516 21/03/12,09:23:32,07,11,1, 11.9,1,1, -1.765, 10490.044, 198.629, 52625.533 21/03/12,09:23:32,08,11,1, 11.9,1,1, -1.765, 10490.074, 198.679, 52625.545 21/03/12,09:23:32,09,11,1, 11.9,1,1, -1.765, 10490.079, 198.626, 52625.508 21/03/12,09:23:32,10,11,1, 11.9,1,1, -1.765, 10490.054, 198.627, 52625.476 21/03/12,09:23:32,11,11,1, 11.9,1,1, -1.765, 10490.069, 198.643, 52625.484 21/03/12,09:23:32,12,11,1, 11.9,1,1, -1.765, 10490.077, 198.653, 52625.538 21/03/12,09:23:32,13,11,1, 11.9,1,1, -1.765, 10490.077, 198.615, 52625.514 21/03/12,09:23:32,14,11,1, 11.9,1,1, -1.765, 10490.089, 198.646, 52625.566 21/03/12,09:23:32,15,11,1, 11.9,1,1, -1.765, 10490.058, 198.653, 52625.499 21/03/12,09:23:32,16,11,1, 11.9,1,1, -1.765, 10490.085, 198.646, 52625.461 21/03/12,09:23:32,17,11,1, 11.9,1,1, -1.765, 10490.068, 198.672, 52625.533 21/03/12,09:23:32,18,11,1, 11.9,1,1, -1.765, 10490.074, 198.628, 52625.499 21/03/12,09:23:32,19,11,1, 11.9,1,1, -1.765, 10490.076, 198.634, 52625.547 21/03/12,09:23:33,00,12,1, 11.8,1,1, -1.766, 10490.068, 198.634, 52625.547 21/03/12,09:23:33,01,12,1, 11.8,1,1, -1.766, 10490.081, 198.628, 52625.482 21/03/12,09:23:33,02,12,1, 11.8,1,1, -1.766, 10490.071, 198.599, 52625.457 21/03/12,09:23:33,03,12,1, 11.8,1,1, -1.766, 10490.078, 198.620, 52625.504 21/03/12,09:23:33,04,12,1, 11.8,1,1, -1.766, 10490.087, 198.609, 52625.458 21/03/12,09:23:33,05,12,1, 11.8,1,1, -1.766, 10490.074, 198.612, 52625.531 21/03/12,09:23:33,06,12,1, 11.8,1,1, -1.766, 10490.098, 198.627, 52625.467 21/03/12,09:23:33,07,12,1, 11.8,1,1, -1.766, 10490.069, 198.639, 52625.448 21/03/12,09:23:33,08,12,1, 11.8,1,1, -1.766, 10490.073, 198.605, 52625.493 21/03/12,09:23:33,09,12,1, 11.8,1,1, -1.766, 10490.103, 198.652, 52625.534 21/03/12,09:23:33,10,12,1, 11.8,1,1, -1.766, 10490.071, 198.587, 52625.468 21/03/12,09:23:33,11,12,1, 11.8,1,1, -1.766, 10490.077, 198.625, 52625.429 21/03/12,09:23:33,12,12,1, 11.8,1,1, -1.766, 10490.082, 198.626, 52625.492 21/03/12,09:23:33,13,12,1, 11.8,1,1, -1.766, 10490.056, 198.609, 52625.452 21/03/12,09:23:33,14,12,1, 11.8,1,1, -1.766, 10490.080, 198.635, 52625.476 21/03/12,09:23:33,15,12,1, 11.8,1,1, -1.766, 10490.074, 198.579, 52625.462 21/03/12,09:23:33,16,12,1, 11.8,1,1, -1.766, 10490.082, 198.638, 52625.465 21/03/12,09:23:33,17,12,1, 11.8,1,1, -1.766, 10490.073, 198.607, 52625.459 21/03/12,09:23:33,18,12,1, 11.8,1,1, -1.766, 10490.042, 198.600, 52625.462 21/03/12,09:23:33,19,12,1, 11.8,1,1, -1.766, 10490.059, 198.633, 52625.475 21/03/12,09:23:34,00,12,1, 11.9,1,1, -1.768, 10490.052, 198.633, 52625.475 21/03/12,09:23:34,01,12,1, 11.9,1,1, -1.768, 10490.096, 198.633, 52625.486 21/03/12,09:23:34,02,12,1, 11.9,1,1, -1.768, 10490.067, 198.622, 52625.487 21/03/12,09:23:34,03,12,1, 11.9,1,1, -1.768, 10490.039, 198.606, 52625.454 21/03/12,09:23:34,04,12,1, 11.9,1,1, -1.768, 10490.045, 198.613, 52625.493 21/03/12,09:23:34,05,12,1, 11.9,1,1, -1.768, 10490.031, 198.597, 52625.451 21/03/12,09:23:34,06,12,1, 11.9,1,1, -1.768, 10490.029, 198.632, 52625.491 21/03/12,09:23:34,07,12,1, 11.9,1,1, -1.768, 10490.031, 198.631, 52625.477 21/03/12,09:23:34,08,12,1, 11.9,1,1, -1.768, 10490.032, 198.635, 52625.495 21/03/12,09:23:34,09,12,1, 11.9,1,1, -1.768, 10490.061, 198.671, 52625.515 21/03/12,09:23:34,10,12,1, 11.9,1,1, -1.768, 10490.043, 198.652, 52625.494 21/03/12,09:23:34,11,12,1, 11.9,1,1, -1.768, 10490.030, 198.602, 52625.432 21/03/12,09:23:34,12,12,1, 11.9,1,1, -1.768, 10490.048, 198.641, 52625.206 21/03/12,09:23:34,13,12,1, 11.9,1,1, -1.768, 10490.010, 198.647, 52625.521 21/03/12,09:23:34,14,12,1, 11.9,1,1, -1.768, 10489.997, 198.666, 52625.691 21/03/12,09:23:34,15,12,1, 11.9,1,1, -1.768, 10490.008, 198.649, 52625.469 21/03/12,09:23:34,16,12,1, 11.9,1,1, -1.768, 10490.014, 198.647, 52625.469 21/03/12,09:23:34,17,12,1, 11.9,1,1, -1.768, 10490.028, 198.636, 52625.460 21/03/12,09:23:34,18,12,1, 11.9,1,1, -1.768, 10490.032, 198.630, 52625.434 21/03/12,09:23:34,19,12,1, 11.9,1,1, -1.768, 10490.024, 198.631, 52625.484 21/03/12,09:23:35,00,11,1, 11.9,1,1, -1.766, 10490.018, 198.631, 52625.484 21/03/12,09:23:35,01,11,1, 11.9,1,1, -1.766, 10490.026, 198.626, 52625.467 21/03/12,09:23:35,02,11,1, 11.9,1,1, -1.766, 10490.015, 198.635, 52625.451 21/03/12,09:23:35,03,11,1, 11.9,1,1, -1.766, 10490.026, 198.638, 52625.479 21/03/12,09:23:35,04,11,1, 11.9,1,1, -1.766, 10490.024, 198.661, 52625.515 21/03/12,09:23:35,05,11,1, 11.9,1,1, -1.766, 10490.007, 198.658, 52625.495 21/03/12,09:23:35,06,11,1, 11.9,1,1, -1.766, 10490.013, 198.655, 52625.479 21/03/12,09:23:35,07,11,1, 11.9,1,1, -1.766, 10490.041, 198.666, 52625.467 21/03/12,09:23:35,08,11,1, 11.9,1,1, -1.766, 10490.007, 198.618, 52625.470 21/03/12,09:23:35,09,11,1, 11.9,1,1, -1.766, 10490.017, 198.636, 52625.472 21/03/12,09:23:35,10,11,1, 11.9,1,1, -1.766, 10490.033, 198.654, 52625.471 21/03/12,09:23:35,11,11,1, 11.9,1,1, -1.766, 10490.023, 198.647, 52625.439 21/03/12,09:23:35,12,11,1, 11.9,1,1, -1.766, 10490.008, 198.647, 52625.462 21/03/12,09:23:35,13,11,1, 11.9,1,1, -1.766, 10490.016, 198.666, 52625.479 21/03/12,09:23:35,14,11,1, 11.9,1,1, -1.766, 10489.995, 198.658, 52625.461 21/03/12,09:23:35,15,11,1, 11.9,1,1, -1.766, 10490.000, 198.674, 52625.458 21/03/12,09:23:35,16,11,1, 11.9,1,1, -1.766, 10490.007, 198.672, 52625.448 21/03/12,09:23:35,17,11,1, 11.9,1,1, -1.766, 10490.006, 198.634, 52625.466 21/03/12,09:23:35,18,11,1, 11.9,1,1, -1.766, 10490.005, 198.647, 52625.424 21/03/12,09:23:35,19,11,1, 11.9,1,1, -1.766, 10490.033, 198.658, 52625.463 21/03/12,09:23:36,00,11,1, 11.9,1,1, -1.764, 10490.026, 198.658, 52625.463 21/03/12,09:23:36,01,11,1, 11.9,1,1, -1.764, 10490.019, 198.670, 52625.461 21/03/12,09:23:36,02,11,1, 11.9,1,1, -1.764, 10490.023, 198.629, 52625.416 21/03/12,09:23:36,03,11,1, 11.9,1,1, -1.764, 10490.001, 198.629, 52625.432 21/03/12,09:23:36,04,11,1, 11.9,1,1, -1.764, 10490.026, 198.622, 52625.440 21/03/12,09:23:36,05,11,1, 11.9,1,1, -1.764, 10490.020, 198.665, 52625.486 21/03/12,09:23:36,06,11,1, 11.9,1,1, -1.764, 10490.017, 198.655, 52625.455 21/03/12,09:23:36,07,11,1, 11.9,1,1, -1.764, 10490.005, 198.650, 52625.426 21/03/12,09:23:36,08,11,1, 11.9,1,1, -1.764, 10490.034, 198.664, 52625.464 21/03/12,09:23:36,09,11,1, 11.9,1,1, -1.764, 10490.023, 198.645, 52625.448 21/03/12,09:23:36,10,11,1, 11.9,1,1, -1.764, 10490.012, 198.642, 52625.435 21/03/12,09:23:36,11,11,1, 11.9,1,1, -1.764, 10490.015, 198.664, 52625.458 21/03/12,09:23:36,12,11,1, 11.9,1,1, -1.764, 10490.002, 198.650, 52625.415 21/03/12,09:23:36,13,11,1, 11.9,1,1, -1.764, 10489.998, 198.624, 52625.426 21/03/12,09:23:36,14,11,1, 11.9,1,1, -1.764, 10490.006, 198.655, 52625.423 21/03/12,09:23:36,15,11,1, 11.9,1,1, -1.764, 10490.006, 198.636, 52625.422 21/03/12,09:23:36,16,11,1, 11.9,1,1, -1.764, 10490.003, 198.643, 52625.420 21/03/12,09:23:36,17,11,1, 11.9,1,1, -1.764, 10490.008, 198.636, 52625.448 21/03/12,09:23:36,18,11,1, 11.9,1,1, -1.764, 10489.994, 198.643, 52625.423 21/03/12,09:23:36,19,11,1, 11.9,1,1, -1.764, 10489.993, 198.626, 52625.425 21/03/12,09:23:37,00,09,1, 11.9,1,1, -1.768, 10489.985, 198.626, 52625.425 21/03/12,09:23:37,01,09,1, 11.9,1,1, -1.768, 10490.006, 198.646, 52625.458 21/03/12,09:23:37,02,09,1, 11.9,1,1, -1.768, 10490.001, 198.643, 52625.399 21/03/12,09:23:37,03,09,1, 11.9,1,1, -1.768, 10489.995, 198.653, 52625.421 21/03/12,09:23:37,04,09,1, 11.9,1,1, -1.768, 10489.986, 198.629, 52625.415 21/03/12,09:23:37,05,09,1, 11.9,1,1, -1.768, 10489.990, 198.624, 52625.387 21/03/12,09:23:37,06,09,1, 11.9,1,1, -1.768, 10490.025, 198.687, 52625.501 21/03/12,09:23:37,07,09,1, 11.9,1,1, -1.768, 10489.996, 198.659, 52625.466 21/03/12,09:23:37,08,09,1, 11.9,1,1, -1.768, 10490.010, 198.650, 52625.451 21/03/12,09:23:37,09,09,1, 11.9,1,1, -1.768, 10490.025, 198.654, 52625.469 21/03/12,09:23:37,10,09,1, 11.9,1,1, -1.768, 10490.007, 198.658, 52625.448 21/03/12,09:23:37,11,09,1, 11.9,1,1, -1.768, 10490.023, 198.665, 52625.466 21/03/12,09:23:37,12,09,1, 11.9,1,1, -1.768, 10489.993, 198.661, 52625.478 21/03/12,09:23:37,13,09,1, 11.9,1,1, -1.768, 10490.041, 198.665, 52625.471 21/03/12,09:23:37,14,09,1, 11.9,1,1, -1.768, 10490.009, 198.669, 52625.440 21/03/12,09:23:37,15,09,1, 11.9,1,1, -1.768, 10490.004, 198.673, 52625.436 21/03/12,09:23:37,16,09,1, 11.9,1,1, -1.768, 10490.021, 198.685, 52625.440 21/03/12,09:23:37,17,09,1, 11.9,1,1, -1.768, 10490.009, 198.660, 52625.438 21/03/12,09:23:37,18,09,1, 11.9,1,1, -1.768, 10490.017, 198.674, 52625.430 21/03/12,09:23:37,19,09,1, 11.9,1,1, -1.768, 10490.003, 198.651, 52625.432 21/03/12,09:23:38,00,10,1, 11.8,1,1, -1.765, 10490.001, 198.651, 52625.432 21/03/12,09:23:38,01,10,1, 11.8,1,1, -1.765, 10490.001, 198.684, 52625.485 21/03/12,09:23:38,02,10,1, 11.8,1,1, -1.765, 10490.009, 198.662, 52625.476 21/03/12,09:23:38,03,10,1, 11.8,1,1, -1.765, 10489.987, 198.672, 52625.470 21/03/12,09:23:38,04,10,1, 11.8,1,1, -1.765, 10489.994, 198.665, 52625.446 21/03/12,09:23:38,05,10,1, 11.8,1,1, -1.765, 10489.988, 198.648, 52625.440 21/03/12,09:23:38,06,10,1, 11.8,1,1, -1.765, 10490.009, 198.667, 52625.422 21/03/12,09:23:38,07,10,1, 11.8,1,1, -1.765, 10490.006, 198.675, 52625.432 21/03/12,09:23:38,08,10,1, 11.8,1,1, -1.765, 10490.016, 198.697, 52625.409 21/03/12,09:23:38,09,10,1, 11.8,1,1, -1.765, 10490.012, 198.678, 52625.406 21/03/12,09:23:38,10,10,1, 11.8,1,1, -1.765, 10490.005, 198.658, 52625.390 21/03/12,09:23:38,11,10,1, 11.8,1,1, -1.765, 10490.030, 198.660, 52625.431 21/03/12,09:23:38,12,10,1, 11.8,1,1, -1.765, 10490.003, 198.665, 52625.393 21/03/12,09:23:38,13,10,1, 11.8,1,1, -1.765, 10490.012, 198.703, 52625.433 21/03/12,09:23:38,14,10,1, 11.8,1,1, -1.765, 10490.008, 198.685, 52625.404 21/03/12,09:23:38,15,10,1, 11.8,1,1, -1.765, 10489.988, 198.661, 52625.373 21/03/12,09:23:38,16,10,1, 11.8,1,1, -1.765, 10490.030, 198.708, 52625.436 21/03/12,09:23:38,17,10,1, 11.8,1,1, -1.765, 10490.017, 198.669, 52625.386 21/03/12,09:23:38,18,10,1, 11.8,1,1, -1.765, 10490.021, 198.666, 52625.217 21/03/12,09:23:38,19,10,1, 11.8,1,1, -1.765, 10489.982, 198.675, 52625.363 21/03/12,09:23:39,00,10,1, 11.9,1,1, -1.766, 10489.976, 198.675, 52625.363 21/03/12,09:23:39,01,10,1, 11.9,1,1, -1.766, 10490.031, 198.715, 52625.442 21/03/12,09:23:39,02,10,1, 11.9,1,1, -1.766, 10490.054, 198.737, 52625.426 21/03/12,09:23:39,03,10,1, 11.9,1,1, -1.766, 10490.034, 198.699, 52625.726 21/03/12,09:23:39,04,10,1, 11.9,1,1, -1.766, 10490.064, 198.678, 52625.310 21/03/12,09:23:39,05,10,1, 11.9,1,1, -1.766, 10490.045, 198.729, 52625.395 21/03/12,09:23:39,06,10,1, 11.9,1,1, -1.766, 10490.064, 198.691, 52625.386 21/03/12,09:23:39,07,10,1, 11.9,1,1, -1.766, 10490.050, 198.682, 52625.384 21/03/12,09:23:39,08,10,1, 11.9,1,1, -1.766, 10490.064, 198.714, 52625.414 21/03/12,09:23:39,09,10,1, 11.9,1,1, -1.766, 10490.033, 198.658, 52625.386 21/03/12,09:23:39,10,10,1, 11.9,1,1, -1.766, 10490.053, 198.707, 52625.449 21/03/12,09:23:39,11,10,1, 11.9,1,1, -1.766, 10490.047, 198.684, 52625.424 21/03/12,09:23:39,12,10,1, 11.9,1,1, -1.766, 10490.052, 198.728, 52625.459 21/03/12,09:23:39,13,10,1, 11.9,1,1, -1.766, 10490.063, 198.716, 52625.443 21/03/12,09:23:39,14,10,1, 11.9,1,1, -1.766, 10490.042, 198.759, 52625.396 21/03/12,09:23:39,15,10,1, 11.9,1,1, -1.766, 10490.039, 198.726, 52625.407 21/03/12,09:23:39,16,10,1, 11.9,1,1, -1.766, 10490.046, 198.718, 52625.405 21/03/12,09:23:39,17,10,1, 11.9,1,1, -1.766, 10490.053, 198.764, 52625.421 21/03/12,09:23:39,18,10,1, 11.9,1,1, -1.766, 10489.997, 198.704, 52625.388 21/03/12,09:23:39,19,10,1, 11.9,1,1, -1.766, 10490.039, 198.720, 52625.376 21/03/12,09:23:40,00,10,1, 11.8,1,1, -1.766, 10490.035, 198.720, 52625.376 21/03/12,09:23:40,01,10,1, 11.8,1,1, -1.766, 10490.030, 198.766, 52625.439 21/03/12,09:23:40,02,10,1, 11.8,1,1, -1.766, 10490.034, 198.730, 52625.387 21/03/12,09:23:40,03,10,1, 11.8,1,1, -1.766, 10490.037, 198.792, 52625.446 21/03/12,09:23:40,04,10,1, 11.8,1,1, -1.766, 10490.046, 198.765, 52625.421 21/03/12,09:23:40,05,10,1, 11.8,1,1, -1.766, 10490.011, 198.755, 52625.410 21/03/12,09:23:40,06,10,1, 11.8,1,1, -1.766, 10490.055, 198.817, 52625.537 21/03/12,09:23:40,07,10,1, 11.8,1,1, -1.766, 10489.980, 198.777, 52625.434 21/03/12,09:23:40,08,10,1, 11.8,1,1, -1.766, 10490.031, 198.806, 52625.493 21/03/12,09:23:40,09,10,1, 11.8,1,1, -1.766, 10490.050, 198.792, 52625.474 21/03/12,09:23:40,10,10,1, 11.8,1,1, -1.766, 10490.059, 198.823, 52625.482 21/03/12,09:23:40,11,10,1, 11.8,1,1, -1.766, 10490.021, 198.780, 52625.384 21/03/12,09:23:40,12,10,1, 11.8,1,1, -1.766, 10490.048, 198.800, 52625.437 21/03/12,09:23:40,13,10,1, 11.8,1,1, -1.766, 10490.058, 198.837, 52625.472 21/03/12,09:23:40,14,10,1, 11.8,1,1, -1.766, 10490.032, 198.867, 52625.474 21/03/12,09:23:40,15,10,1, 11.8,1,1, -1.766, 10490.029, 198.819, 52625.459 21/03/12,09:23:40,16,10,1, 11.8,1,1, -1.766, 10490.038, 198.834, 52625.448 21/03/12,09:23:40,17,10,1, 11.8,1,1, -1.766, 10490.021, 198.799, 52625.446 21/03/12,09:23:40,18,10,1, 11.8,1,1, -1.766, 10490.028, 198.819, 52625.514 21/03/12,09:23:40,19,10,1, 11.8,1,1, -1.766, 10490.028, 198.842, 52625.450 21/03/12,09:23:41,00,11,1, 11.9,1,1, -1.764, 10490.026, 198.842, 52625.450 21/03/12,09:23:41,01,11,1, 11.9,1,1, -1.764, 10490.045, 198.877, 52625.465 21/03/12,09:23:41,02,11,1, 11.9,1,1, -1.764, 10490.060, 198.896, 52625.511 21/03/12,09:23:41,03,11,1, 11.9,1,1, -1.764, 10490.034, 198.863, 52625.476 21/03/12,09:23:41,04,11,1, 11.9,1,1, -1.764, 10490.040, 198.881, 52625.479 21/03/12,09:23:41,05,11,1, 11.9,1,1, -1.764, 10490.039, 198.895, 52625.474 21/03/12,09:23:41,06,11,1, 11.9,1,1, -1.764, 10490.037, 198.889, 52625.340 21/03/12,09:23:41,07,11,1, 11.9,1,1, -1.764, 10490.054, 198.900, 52625.533 21/03/12,09:23:41,08,11,1, 11.9,1,1, -1.764, 10490.070, 198.862, 52625.509 21/03/12,09:23:41,09,11,1, 11.9,1,1, -1.764, 10490.046, 198.876, 52625.488 21/03/12,09:23:41,10,11,1, 11.9,1,1, -1.764, 10490.040, 198.867, 52625.460 21/03/12,09:23:41,11,11,1, 11.9,1,1, -1.764, 10490.060, 198.864, 52625.493 21/03/12,09:23:41,12,11,1, 11.9,1,1, -1.764, 10490.031, 198.879, 52625.469 21/03/12,09:23:41,13,11,1, 11.9,1,1, -1.764, 10490.058, 198.914, 52625.500 21/03/12,09:23:41,14,11,1, 11.9,1,1, -1.764, 10490.061, 198.925, 52625.529 21/03/12,09:23:41,15,11,1, 11.9,1,1, -1.764, 10490.045, 198.947, 52625.472 21/03/12,09:23:41,16,11,1, 11.9,1,1, -1.764, 10490.030, 198.935, 52625.468 21/03/12,09:23:41,17,11,1, 11.9,1,1, -1.764, 10490.046, 198.906, 52625.494 21/03/12,09:23:41,18,11,1, 11.9,1,1, -1.764, 10490.055, 198.926, 52625.490 21/03/12,09:23:41,19,11,1, 11.9,1,1, -1.764, 10490.049, 198.934, 52625.525 21/03/12,09:23:42,00,11,1, 11.9,1,1, -1.766, 10490.043, 198.934, 52625.525 21/03/12,09:23:42,01,11,1, 11.9,1,1, -1.766, 10490.057, 198.894, 52625.216 21/03/12,09:23:42,02,11,1, 11.9,1,1, -1.766, 10490.071, 198.975, 52625.752 21/03/12,09:23:42,03,11,1, 11.9,1,1, -1.766, 10490.039, 198.968, 52625.422 21/03/12,09:23:42,04,11,1, 11.9,1,1, -1.766, 10490.051, 198.979, 52625.450 21/03/12,09:23:42,05,11,1, 11.9,1,1, -1.766, 10490.039, 198.973, 52625.494 21/03/12,09:23:42,06,11,1, 11.9,1,1, -1.766, 10490.048, 198.975, 52625.539 21/03/12,09:23:42,07,11,1, 11.9,1,1, -1.766, 10490.064, 198.971, 52625.535 21/03/12,09:23:42,08,11,1, 11.9,1,1, -1.766, 10490.036, 198.999, 52625.540 21/03/12,09:23:42,09,11,1, 11.9,1,1, -1.766, 10490.024, 198.963, 52625.504 21/03/12,09:23:42,10,11,1, 11.9,1,1, -1.766, 10490.042, 198.959, 52625.480 21/03/12,09:23:42,11,11,1, 11.9,1,1, -1.766, 10490.029, 199.000, 52625.511 21/03/12,09:23:42,12,11,1, 11.9,1,1, -1.766, 10490.050, 199.019, 52625.542 21/03/12,09:23:42,13,11,1, 11.9,1,1, -1.766, 10490.026, 199.024, 52625.520 21/03/12,09:23:42,14,11,1, 11.9,1,1, -1.766, 10490.000, 199.027, 52625.544 21/03/12,09:23:42,15,11,1, 11.9,1,1, -1.766, 10490.012, 198.992, 52625.498 21/03/12,09:23:42,16,11,1, 11.9,1,1, -1.766, 10490.021, 199.019, 52625.530 21/03/12,09:23:42,17,11,1, 11.9,1,1, -1.766, 10490.016, 199.042, 52625.555 21/03/12,09:23:42,18,11,1, 11.9,1,1, -1.766, 10490.015, 199.001, 52625.555 21/03/12,09:23:42,19,11,1, 11.9,1,1, -1.766, 10490.026, 199.048, 52625.559 21/03/12,09:23:43,00,11,1, 11.8,1,1, -1.763, 10490.018, 199.048, 52625.559 21/03/12,09:23:43,01,11,1, 11.8,1,1, -1.763, 10490.013, 199.051, 52625.537 21/03/12,09:23:43,02,11,1, 11.8,1,1, -1.763, 10490.009, 199.016, 52625.522 21/03/12,09:23:43,03,11,1, 11.8,1,1, -1.763, 10490.034, 199.089, 52625.559 21/03/12,09:23:43,04,11,1, 11.8,1,1, -1.763, 10489.989, 199.034, 52625.536 21/03/12,09:23:43,05,11,1, 11.8,1,1, -1.763, 10490.008, 199.096, 52625.594 21/03/12,09:23:43,06,11,1, 11.8,1,1, -1.763, 10490.004, 199.058, 52625.541 21/03/12,09:23:43,07,11,1, 11.8,1,1, -1.763, 10489.983, 199.108, 52625.560 21/03/12,09:23:43,08,11,1, 11.8,1,1, -1.763, 10490.024, 199.098, 52625.548 21/03/12,09:23:43,09,11,1, 11.8,1,1, -1.763, 10489.978, 199.092, 52625.553 21/03/12,09:23:43,10,11,1, 11.8,1,1, -1.763, 10489.993, 199.113, 52625.543 21/03/12,09:23:43,11,11,1, 11.8,1,1, -1.763, 10490.027, 199.083, 52625.528 21/03/12,09:23:43,12,11,1, 11.8,1,1, -1.763, 10490.012, 199.126, 52625.567 21/03/12,09:23:43,13,11,1, 11.8,1,1, -1.763, 10490.024, 199.116, 52625.492 21/03/12,09:23:43,14,11,1, 11.8,1,1, -1.763, 10489.985, 199.113, 52625.561 21/03/12,09:23:43,15,11,1, 11.8,1,1, -1.763, 10490.024, 199.127, 52625.573 21/03/12,09:23:43,16,11,1, 11.8,1,1, -1.763, 10489.998, 199.083, 52625.520 21/03/12,09:23:43,17,11,1, 11.8,1,1, -1.763, 10490.013, 199.159, 52625.549 21/03/12,09:23:43,18,11,1, 11.8,1,1, -1.763, 10490.008, 199.113, 52625.521 21/03/12,09:23:43,19,11,1, 11.8,1,1, -1.763, 10490.001, 199.123, 52625.538 21/03/12,09:23:44,00,11,1, 11.9,1,1, -1.763, 10489.993, 199.123, 52625.538 21/03/12,09:23:44,01,11,1, 11.9,1,1, -1.763, 10490.043, 199.134, 52625.578 21/03/12,09:23:44,02,11,1, 11.9,1,1, -1.763, 10490.035, 199.136, 52625.577 21/03/12,09:23:44,03,11,1, 11.9,1,1, -1.763, 10490.041, 199.129, 52625.586 21/03/12,09:23:44,04,11,1, 11.9,1,1, -1.763, 10490.019, 199.099, 52625.508 21/03/12,09:23:44,05,11,1, 11.9,1,1, -1.763, 10490.034, 199.099, 52625.519 21/03/12,09:23:44,06,11,1, 11.9,1,1, -1.763, 10490.032, 199.112, 52625.521 21/03/12,09:23:44,07,11,1, 11.9,1,1, -1.763, 10490.038, 199.103, 52625.544 21/03/12,09:23:44,08,11,1, 11.9,1,1, -1.763, 10490.032, 199.136, 52625.539 21/03/12,09:23:44,09,11,1, 11.9,1,1, -1.763, 10490.017, 199.089, 52625.497 21/03/12,09:23:44,10,11,1, 11.9,1,1, -1.763, 10490.067, 199.169, 52625.566 21/03/12,09:23:44,11,11,1, 11.9,1,1, -1.763, 10490.041, 199.149, 52625.528 21/03/12,09:23:44,12,11,1, 11.9,1,1, -1.763, 10490.020, 199.133, 52625.533 21/03/12,09:23:44,13,11,1, 11.9,1,1, -1.763, 10490.067, 199.140, 52625.581 21/03/12,09:23:44,14,11,1, 11.9,1,1, -1.763, 10490.081, 199.144, 52625.581 21/03/12,09:23:44,15,11,1, 11.9,1,1, -1.763, 10490.018, 199.163, 52625.617 21/03/12,09:23:44,16,11,1, 11.9,1,1, -1.763, 10490.046, 199.157, 52625.564 21/03/12,09:23:44,17,11,1, 11.9,1,1, -1.763, 10490.031, 199.091, 52625.482 21/03/12,09:23:44,18,11,1, 11.9,1,1, -1.763, 10490.032, 199.124, 52625.551 21/03/12,09:23:44,19,11,1, 11.9,1,1, -1.763, 10490.037, 199.114, 52625.561 21/03/12,09:23:45,00,11,1, 11.9,1,1, -1.765, 10490.035, 199.114, 52625.561 21/03/12,09:23:45,01,11,1, 11.9,1,1, -1.765, 10490.037, 199.116, 52625.519 21/03/12,09:23:45,02,11,1, 11.9,1,1, -1.765, 10490.066, 199.165, 52625.536 21/03/12,09:23:45,03,11,1, 11.9,1,1, -1.765, 10490.058, 199.180, 52625.580 21/03/12,09:23:45,04,11,1, 11.9,1,1, -1.765, 10490.065, 199.160, 52625.539 21/03/12,09:23:45,05,11,1, 11.9,1,1, -1.765, 10490.064, 199.110, 52625.534 21/03/12,09:23:45,06,11,1, 11.9,1,1, -1.765, 10490.026, 199.106, 52625.527 21/03/12,09:23:45,07,11,1, 11.9,1,1, -1.765, 10490.057, 199.120, 52625.500 21/03/12,09:23:45,08,11,1, 11.9,1,1, -1.765, 10490.056, 199.140, 52625.528 21/03/12,09:23:45,09,11,1, 11.9,1,1, -1.765, 10490.052, 199.121, 52625.530 21/03/12,09:23:45,10,11,1, 11.9,1,1, -1.765, 10490.052, 199.098, 52625.521 21/03/12,09:23:45,11,11,1, 11.9,1,1, -1.765, 10490.030, 199.131, 52625.642 21/03/12,09:23:45,12,11,1, 11.9,1,1, -1.765, 10490.056, 199.112, 52625.538 21/03/12,09:23:45,13,11,1, 11.9,1,1, -1.765, 10490.099, 199.134, 52625.504 21/03/12,09:23:45,14,11,1, 11.9,1,1, -1.765, 10490.048, 199.107, 52625.520 21/03/12,09:23:45,15,11,1, 11.9,1,1, -1.765, 10490.053, 199.088, 52625.523 21/03/12,09:23:45,16,11,1, 11.9,1,1, -1.765, 10490.075, 199.137, 52625.486 21/03/12,09:23:45,17,11,1, 11.9,1,1, -1.765, 10490.078, 199.121, 52625.515 21/03/12,09:23:45,18,11,1, 11.9,1,1, -1.765, 10490.067, 199.104, 52625.450 21/03/12,09:23:45,19,11,1, 11.9,1,1, -1.765, 10490.079, 199.107, 52625.499 21/03/12,09:23:46,00,11,1, 11.9,1,1, -1.766, 10490.077, 199.107, 52625.499 21/03/12,09:23:46,01,11,1, 11.9,1,1, -1.766, 10490.120, 199.138, 52625.513 21/03/12,09:23:46,02,11,1, 11.9,1,1, -1.766, 10490.112, 199.132, 52625.548 21/03/12,09:23:46,03,11,1, 11.9,1,1, -1.766, 10490.065, 199.082, 52625.477 21/03/12,09:23:46,04,11,1, 11.9,1,1, -1.766, 10490.093, 199.145, 52625.488 21/03/12,09:23:46,05,11,1, 11.9,1,1, -1.766, 10490.116, 199.121, 52625.494 21/03/12,09:23:46,06,11,1, 11.9,1,1, -1.766, 10490.126, 199.123, 52625.502 21/03/12,09:23:46,07,11,1, 11.9,1,1, -1.766, 10490.113, 199.132, 52625.513 21/03/12,09:23:46,08,11,1, 11.9,1,1, -1.766, 10490.129, 199.128, 52625.514 21/03/12,09:23:46,09,11,1, 11.9,1,1, -1.766, 10490.110, 199.115, 52625.473 21/03/12,09:23:46,10,11,1, 11.9,1,1, -1.766, 10490.100, 199.128, 52625.495 21/03/12,09:23:46,11,11,1, 11.9,1,1, -1.766, 10490.100, 199.117, 52625.470 21/03/12,09:23:46,12,11,1, 11.9,1,1, -1.766, 10490.113, 199.132, 52625.507 21/03/12,09:23:46,13,11,1, 11.9,1,1, -1.766, 10490.114, 199.106, 52625.471 21/03/12,09:23:46,14,11,1, 11.9,1,1, -1.766, 10490.093, 199.101, 52625.472 21/03/12,09:23:46,15,11,1, 11.9,1,1, -1.766, 10490.119, 199.126, 52625.511 21/03/12,09:23:46,16,11,1, 11.9,1,1, -1.766, 10490.141, 199.127, 52625.496 21/03/12,09:23:46,17,11,1, 11.9,1,1, -1.766, 10490.112, 199.134, 52625.479 21/03/12,09:23:46,18,11,1, 11.9,1,1, -1.766, 10490.109, 199.117, 52625.499 21/03/12,09:23:46,19,11,1, 11.9,1,1, -1.766, 10490.128, 199.120, 52625.507 21/03/12,09:23:47,00,11,1, 11.9,1,1, -1.766, 10490.127, 199.120, 52625.507 21/03/12,09:23:47,01,11,1, 11.9,1,1, -1.766, 10490.143, 199.117, 52625.504 21/03/12,09:23:47,02,11,1, 11.9,1,1, -1.766, 10490.148, 199.102, 52625.499 21/03/12,09:23:47,03,11,1, 11.9,1,1, -1.766, 10490.157, 199.147, 52625.497 21/03/12,09:23:47,04,11,1, 11.9,1,1, -1.766, 10490.166, 199.139, 52625.498 21/03/12,09:23:47,05,11,1, 11.9,1,1, -1.766, 10490.142, 199.101, 52625.488 21/03/12,09:23:47,06,11,1, 11.9,1,1, -1.766, 10490.153, 199.151, 52625.542 21/03/12,09:23:47,07,11,1, 11.9,1,1, -1.766, 10490.130, 199.130, 52625.468 21/03/12,09:23:47,08,11,1, 11.9,1,1, -1.766, 10490.146, 199.091, 52625.461 21/03/12,09:23:47,09,11,1, 11.9,1,1, -1.766, 10490.176, 199.148, 52625.540 21/03/12,09:23:47,10,11,1, 11.9,1,1, -1.766, 10490.155, 199.101, 52625.479 21/03/12,09:23:47,11,11,1, 11.9,1,1, -1.766, 10490.157, 199.098, 52625.526 21/03/12,09:23:47,12,11,1, 11.9,1,1, -1.766, 10490.156, 199.112, 52625.519 21/03/12,09:23:47,13,11,1, 11.9,1,1, -1.766, 10490.166, 199.118, 52625.467 21/03/12,09:23:47,14,11,1, 11.9,1,1, -1.766, 10490.139, 199.068, 52625.506 21/03/12,09:23:47,15,11,1, 11.9,1,1, -1.766, 10490.150, 199.123, 52625.491 21/03/12,09:23:47,16,11,1, 11.9,1,1, -1.766, 10490.120, 199.106, 52625.268 21/03/12,09:23:47,17,11,1, 11.9,1,1, -1.766, 10490.155, 199.073, 52625.502 21/03/12,09:23:47,18,11,1, 11.9,1,1, -1.766, 10490.207, 199.093, 52625.461 21/03/12,09:23:47,19,11,1, 11.9,1,1, -1.766, 10490.178, 199.114, 52625.462 21/03/12,09:23:48,00,11,1, 11.9,1,1, -1.765, 10490.177, 199.114, 52625.462 21/03/12,09:23:48,01,11,1, 11.9,1,1, -1.765, 10490.156, 199.093, 52625.510 21/03/12,09:23:48,02,11,1, 11.9,1,1, -1.765, 10490.211, 199.118, 52625.595 21/03/12,09:23:48,03,11,1, 11.9,1,1, -1.765, 10490.114, 199.086, 52625.472 21/03/12,09:23:48,04,11,1, 11.9,1,1, -1.765, 10490.145, 199.111, 52625.523 21/03/12,09:23:48,05,11,1, 11.9,1,1, -1.765, 10490.126, 199.071, 52625.459 21/03/12,09:23:48,06,11,1, 11.9,1,1, -1.765, 10490.147, 199.072, 52625.447 21/03/12,09:23:48,07,11,1, 11.9,1,1, -1.765, 10490.158, 199.063, 52625.425 21/03/12,09:23:48,08,11,1, 11.9,1,1, -1.765, 10490.150, 199.107, 52625.416 21/03/12,09:23:48,09,11,1, 11.9,1,1, -1.765, 10490.152, 199.078, 52625.438 21/03/12,09:23:48,10,11,1, 11.9,1,1, -1.765, 10490.149, 199.087, 52625.447 21/03/12,09:23:48,11,11,1, 11.9,1,1, -1.765, 10490.159, 199.099, 52625.400 21/03/12,09:23:48,12,11,1, 11.9,1,1, -1.765, 10490.177, 199.090, 52625.433 21/03/12,09:23:48,13,11,1, 11.9,1,1, -1.765, 10490.186, 199.098, 52625.487 21/03/12,09:23:48,14,11,1, 11.9,1,1, -1.765, 10490.174, 199.095, 52625.472 21/03/12,09:23:48,15,11,1, 11.9,1,1, -1.765, 10490.182, 199.090, 52625.508 21/03/12,09:23:48,16,11,1, 11.9,1,1, -1.765, 10490.167, 199.117, 52625.506 21/03/12,09:23:48,17,11,1, 11.9,1,1, -1.765, 10490.162, 199.072, 52625.478 21/03/12,09:23:48,18,11,1, 11.9,1,1, -1.765, 10490.178, 199.083, 52625.463 21/03/12,09:23:48,19,11,1, 11.9,1,1, -1.765, 10490.155, 199.094, 52625.511 21/03/12,09:23:49,00,11,1, 11.8,1,1, -1.763, 10490.152, 199.094, 52625.511 21/03/12,09:23:49,01,11,1, 11.8,1,1, -1.763, 10490.164, 199.065, 52625.456 21/03/12,09:23:49,02,11,1, 11.8,1,1, -1.763, 10490.173, 199.101, 52625.457 21/03/12,09:23:49,03,11,1, 11.8,1,1, -1.763, 10490.150, 199.075, 52625.443 21/03/12,09:23:49,04,11,1, 11.8,1,1, -1.763, 10490.188, 199.093, 52625.466 21/03/12,09:23:49,05,11,1, 11.8,1,1, -1.763, 10490.151, 199.104, 52625.440 21/03/12,09:23:49,06,11,1, 11.8,1,1, -1.763, 10490.183, 199.113, 52625.449 21/03/12,09:23:49,07,11,1, 11.8,1,1, -1.763, 10490.156, 199.098, 52625.458 21/03/12,09:23:49,08,11,1, 11.8,1,1, -1.763, 10490.172, 199.103, 52625.454 21/03/12,09:23:49,09,11,1, 11.8,1,1, -1.763, 10490.179, 199.105, 52625.474 21/03/12,09:23:49,10,11,1, 11.8,1,1, -1.763, 10490.169, 199.086, 52625.432 21/03/12,09:23:49,11,11,1, 11.8,1,1, -1.763, 10490.170, 199.119, 52625.459 21/03/12,09:23:49,12,11,1, 11.8,1,1, -1.763, 10490.171, 199.150, 52625.478 21/03/12,09:23:49,13,11,1, 11.8,1,1, -1.763, 10490.177, 199.092, 52625.413 21/03/12,09:23:49,14,11,1, 11.8,1,1, -1.763, 10490.174, 199.096, 52625.443 21/03/12,09:23:49,15,11,1, 11.8,1,1, -1.763, 10490.170, 199.116, 52625.442 21/03/12,09:23:49,16,11,1, 11.8,1,1, -1.763, 10490.177, 199.113, 52625.433 21/03/12,09:23:49,17,11,1, 11.8,1,1, -1.763, 10490.164, 199.104, 52625.416 21/03/12,09:23:49,18,11,1, 11.8,1,1, -1.763, 10490.182, 199.117, 52625.468 21/03/12,09:23:49,19,11,1, 11.8,1,1, -1.763, 10490.155, 199.069, 52625.430 21/03/12,09:23:50,00,11,1, 11.9,1,1, -1.765, 10490.152, 199.069, 52625.430 21/03/12,09:23:50,01,11,1, 11.9,1,1, -1.765, 10490.202, 199.085, 52625.362 21/03/12,09:23:50,02,11,1, 11.9,1,1, -1.765, 10490.177, 199.111, 52625.421 21/03/12,09:23:50,03,11,1, 11.9,1,1, -1.765, 10490.185, 199.112, 52625.397 21/03/12,09:23:50,04,11,1, 11.9,1,1, -1.765, 10490.194, 199.129, 52625.445 21/03/12,09:23:50,05,11,1, 11.9,1,1, -1.765, 10490.181, 199.068, 52625.411 21/03/12,09:23:50,06,11,1, 11.9,1,1, -1.765, 10490.185, 199.089, 52625.437 21/03/12,09:23:50,07,11,1, 11.9,1,1, -1.765, 10490.145, 199.127, 52625.562 21/03/12,09:23:50,08,11,1, 11.9,1,1, -1.765, 10490.221, 199.102, 52625.461 21/03/12,09:23:50,09,11,1, 11.9,1,1, -1.765, 10490.176, 199.102, 52625.460 21/03/12,09:23:50,10,11,1, 11.9,1,1, -1.765, 10490.178, 199.135, 52625.465 21/03/12,09:23:50,11,11,1, 11.9,1,1, -1.765, 10490.165, 199.141, 52625.465 21/03/12,09:23:50,12,11,1, 11.9,1,1, -1.765, 10490.160, 199.109, 52625.471 21/03/12,09:23:50,13,11,1, 11.9,1,1, -1.765, 10490.178, 199.129, 52625.457 21/03/12,09:23:50,14,11,1, 11.9,1,1, -1.765, 10490.196, 199.112, 52625.471 21/03/12,09:23:50,15,11,1, 11.9,1,1, -1.765, 10490.177, 199.118, 52625.428 21/03/12,09:23:50,16,11,1, 11.9,1,1, -1.765, 10490.175, 199.152, 52625.451 21/03/12,09:23:50,17,11,1, 11.9,1,1, -1.765, 10490.181, 199.119, 52625.446 21/03/12,09:23:50,18,11,1, 11.9,1,1, -1.765, 10490.153, 199.106, 52625.431 21/03/12,09:23:50,19,11,1, 11.9,1,1, -1.765, 10490.178, 199.131, 52625.478 21/03/12,09:23:51,00,10,1, 11.9,1,1, -1.764, 10490.177, 199.131, 52625.478 21/03/12,09:23:51,01,10,1, 11.9,1,1, -1.764, 10490.162, 199.125, 52625.450 21/03/12,09:23:51,02,10,1, 11.9,1,1, -1.764, 10490.165, 199.158, 52625.437 21/03/12,09:23:51,03,10,1, 11.9,1,1, -1.764, 10490.136, 199.126, 52625.421 21/03/12,09:23:51,04,10,1, 11.9,1,1, -1.764, 10490.137, 199.133, 52625.452 21/03/12,09:23:51,05,10,1, 11.9,1,1, -1.764, 10490.151, 199.151, 52625.426 21/03/12,09:23:51,06,10,1, 11.9,1,1, -1.764, 10490.141, 199.161, 52625.459 21/03/12,09:23:51,07,10,1, 11.9,1,1, -1.764, 10490.119, 199.114, 52625.392 21/03/12,09:23:51,08,10,1, 11.9,1,1, -1.764, 10490.135, 199.149, 52625.447 21/03/12,09:23:51,09,10,1, 11.9,1,1, -1.764, 10490.141, 199.135, 52625.431 21/03/12,09:23:51,10,10,1, 11.9,1,1, -1.764, 10490.154, 199.149, 52625.456 21/03/12,09:23:51,11,10,1, 11.9,1,1, -1.764, 10490.128, 199.158, 52625.473 21/03/12,09:23:51,12,10,1, 11.9,1,1, -1.764, 10490.134, 199.147, 52625.445 21/03/12,09:23:51,13,10,1, 11.9,1,1, -1.764, 10490.128, 199.180, 52625.449 21/03/12,09:23:51,14,10,1, 11.9,1,1, -1.764, 10490.113, 199.188, 52625.471 21/03/12,09:23:51,15,10,1, 11.9,1,1, -1.764, 10490.127, 199.191, 52625.370 21/03/12,09:23:51,16,10,1, 11.9,1,1, -1.764, 10490.077, 199.212, 52625.476 21/03/12,09:23:51,17,10,1, 11.9,1,1, -1.764, 10490.091, 199.224, 52625.497 21/03/12,09:23:51,18,10,1, 11.9,1,1, -1.764, 10490.109, 199.208, 52625.475 21/03/12,09:23:51,19,10,1, 11.9,1,1, -1.764, 10490.103, 199.210, 52625.419 21/03/12,09:23:52,00,10,1, 11.9,1,1, -1.762, 10490.102, 199.210, 52625.419 21/03/12,09:23:52,01,10,1, 11.9,1,1, -1.762, 10490.095, 199.247, 52625.598 21/03/12,09:23:52,02,10,1, 11.9,1,1, -1.762, 10490.050, 199.243, 52625.445 21/03/12,09:23:52,03,10,1, 11.9,1,1, -1.762, 10490.074, 199.238, 52625.557 21/03/12,09:23:52,04,10,1, 11.9,1,1, -1.762, 10490.069, 199.257, 52625.482 21/03/12,09:23:52,05,10,1, 11.9,1,1, -1.762, 10490.075, 199.259, 52625.479 21/03/12,09:23:52,06,10,1, 11.9,1,1, -1.762, 10490.068, 199.282, 52625.450 21/03/12,09:23:52,07,10,1, 11.9,1,1, -1.762, 10490.065, 199.259, 52625.449 21/03/12,09:23:52,08,10,1, 11.9,1,1, -1.762, 10490.064, 199.260, 52625.450 21/03/12,09:23:52,09,10,1, 11.9,1,1, -1.762, 10490.080, 199.284, 52625.477 21/03/12,09:23:52,10,10,1, 11.9,1,1, -1.762, 10490.066, 199.296, 52625.468 21/03/12,09:23:52,11,10,1, 11.9,1,1, -1.762, 10490.070, 199.258, 52625.417 21/03/12,09:23:52,12,10,1, 11.9,1,1, -1.762, 10490.050, 199.286, 52625.502 21/03/12,09:23:52,13,10,1, 11.9,1,1, -1.762, 10490.052, 199.307, 52625.475 21/03/12,09:23:52,14,10,1, 11.9,1,1, -1.762, 10490.074, 199.304, 52625.484 21/03/12,09:23:52,15,10,1, 11.9,1,1, -1.762, 10490.061, 199.282, 52625.472 21/03/12,09:23:52,16,10,1, 11.9,1,1, -1.762, 10490.070, 199.335, 52625.494 21/03/12,09:23:52,17,10,1, 11.9,1,1, -1.762, 10490.076, 199.334, 52625.484 21/03/12,09:23:52,18,10,1, 11.9,1,1, -1.762, 10490.056, 199.330, 52625.467 21/03/12,09:23:52,19,10,1, 11.9,1,1, -1.762, 10490.037, 199.359, 52625.521 21/03/12,09:23:53,00,10,1, 11.9,1,1, -1.765, 10490.035, 199.359, 52625.521 21/03/12,09:23:53,01,10,1, 11.9,1,1, -1.765, 10490.024, 199.315, 52625.458 21/03/12,09:23:53,02,10,1, 11.9,1,1, -1.765, 10490.048, 199.361, 52625.490 21/03/12,09:23:53,03,10,1, 11.9,1,1, -1.765, 10489.995, 199.342, 52625.471 21/03/12,09:23:53,04,10,1, 11.9,1,1, -1.765, 10490.006, 199.338, 52625.491 21/03/12,09:23:53,05,10,1, 11.9,1,1, -1.765, 10490.036, 199.379, 52625.477 21/03/12,09:23:53,06,10,1, 11.9,1,1, -1.765, 10489.989, 199.366, 52625.455 21/03/12,09:23:53,07,10,1, 11.9,1,1, -1.765, 10490.014, 199.383, 52625.474 21/03/12,09:23:53,08,10,1, 11.9,1,1, -1.765, 10490.012, 199.386, 52625.503 21/03/12,09:23:53,09,10,1, 11.9,1,1, -1.765, 10489.992, 199.385, 52625.447 21/03/12,09:23:53,10,10,1, 11.9,1,1, -1.765, 10490.001, 199.351, 52625.481 21/03/12,09:23:53,11,10,1, 11.9,1,1, -1.765, 10489.983, 199.364, 52625.475 21/03/12,09:23:53,12,10,1, 11.9,1,1, -1.765, 10489.995, 199.350, 52625.459 21/03/12,09:23:53,13,10,1, 11.9,1,1, -1.765, 10489.979, 199.353, 52625.461 21/03/12,09:23:53,14,10,1, 11.9,1,1, -1.765, 10489.969, 199.355, 52625.488 21/03/12,09:23:53,15,10,1, 11.9,1,1, -1.765, 10489.997, 199.358, 52625.464 21/03/12,09:23:53,16,10,1, 11.9,1,1, -1.765, 10489.961, 199.341, 52625.442 21/03/12,09:23:53,17,10,1, 11.9,1,1, -1.765, 10489.980, 199.400, 52625.505 21/03/12,09:23:53,18,10,1, 11.9,1,1, -1.765, 10489.990, 199.366, 52625.486 21/03/12,09:23:53,19,10,1, 11.9,1,1, -1.765, 10489.971, 199.354, 52625.508 21/03/12,09:23:54,00,10,1, 11.9,1,1, -1.766, 10489.968, 199.354, 52625.508 21/03/12,09:23:54,01,10,1, 11.9,1,1, -1.766, 10489.932, 199.362, 52625.511 21/03/12,09:23:54,02,10,1, 11.9,1,1, -1.766, 10489.955, 199.319, 52625.465 21/03/12,09:23:54,03,10,1, 11.9,1,1, -1.766, 10489.953, 199.395, 52625.490 21/03/12,09:23:54,04,10,1, 11.9,1,1, -1.766, 10489.980, 199.352, 52625.480 21/03/12,09:23:54,05,10,1, 11.9,1,1, -1.766, 10489.966, 199.359, 52625.498 21/03/12,09:23:54,06,10,1, 11.9,1,1, -1.766, 10489.989, 199.384, 52625.507 21/03/12,09:23:54,07,10,1, 11.9,1,1, -1.766, 10489.936, 199.362, 52625.470 21/03/12,09:23:54,08,10,1, 11.9,1,1, -1.766, 10489.963, 199.393, 52625.522 21/03/12,09:23:54,09,10,1, 11.9,1,1, -1.766, 10489.955, 199.375, 52625.497 21/03/12,09:23:54,10,10,1, 11.9,1,1, -1.766, 10489.980, 199.344, 52625.529 21/03/12,09:23:54,11,10,1, 11.9,1,1, -1.766, 10489.964, 199.399, 52625.536 21/03/12,09:23:54,12,10,1, 11.9,1,1, -1.766, 10489.991, 199.358, 52625.494 21/03/12,09:23:54,13,10,1, 11.9,1,1, -1.766, 10489.937, 199.380, 52625.474 21/03/12,09:23:54,14,10,1, 11.9,1,1, -1.766, 10489.929, 199.368, 52625.467 21/03/12,09:23:54,15,10,1, 11.9,1,1, -1.766, 10489.979, 199.395, 52625.490 21/03/12,09:23:54,16,10,1, 11.9,1,1, -1.766, 10489.950, 199.420, 52625.491 21/03/12,09:23:54,17,10,1, 11.9,1,1, -1.766, 10489.962, 199.389, 52625.458 21/03/12,09:23:54,18,10,1, 11.9,1,1, -1.766, 10489.963, 199.377, 52625.498 21/03/12,09:23:54,19,10,1, 11.9,1,1, -1.766, 10489.921, 199.410, 52625.517 21/03/12,09:23:55,00,11,1, 11.8,1,1, -1.765, 10489.918, 199.410, 52625.517 21/03/12,09:23:55,01,11,1, 11.8,1,1, -1.765, 10489.949, 199.404, 52625.523 21/03/12,09:23:55,02,11,1, 11.8,1,1, -1.765, 10489.932, 199.364, 52625.507 21/03/12,09:23:55,03,11,1, 11.8,1,1, -1.765, 10489.943, 199.363, 52625.497 21/03/12,09:23:55,04,11,1, 11.8,1,1, -1.765, 10489.929, 199.383, 52625.498 21/03/12,09:23:55,05,11,1, 11.8,1,1, -1.765, 10489.927, 199.381, 52625.473 21/03/12,09:23:55,06,11,1, 11.8,1,1, -1.765, 10489.909, 199.377, 52625.493 21/03/12,09:23:55,07,11,1, 11.8,1,1, -1.765, 10489.925, 199.411, 52625.525 21/03/12,09:23:55,08,11,1, 11.8,1,1, -1.765, 10489.916, 199.383, 52625.482 21/03/12,09:23:55,09,11,1, 11.8,1,1, -1.765, 10489.905, 199.398, 52625.467 21/03/12,09:23:55,10,11,1, 11.8,1,1, -1.765, 10489.922, 199.388, 52625.511 21/03/12,09:23:55,11,11,1, 11.8,1,1, -1.765, 10489.902, 199.413, 52625.530 21/03/12,09:23:55,12,11,1, 11.8,1,1, -1.765, 10489.884, 199.375, 52625.496 21/03/12,09:23:55,13,11,1, 11.8,1,1, -1.765, 10489.906, 199.396, 52625.513 21/03/12,09:23:55,14,11,1, 11.8,1,1, -1.765, 10489.866, 199.398, 52625.491 21/03/12,09:23:55,15,11,1, 11.8,1,1, -1.765, 10489.895, 199.404, 52625.511 21/03/12,09:23:55,16,11,1, 11.8,1,1, -1.765, 10489.879, 199.389, 52625.534 21/03/12,09:23:55,17,11,1, 11.8,1,1, -1.765, 10489.897, 199.400, 52625.504 21/03/12,09:23:55,18,11,1, 11.8,1,1, -1.765, 10489.858, 199.364, 52625.469 21/03/12,09:23:55,19,11,1, 11.8,1,1, -1.765, 10489.872, 199.380, 52625.516 21/03/12,09:23:56,00,11,1, 11.9,1,1, -1.765, 10489.868, 199.380, 52625.516 21/03/12,09:23:56,01,11,1, 11.9,1,1, -1.765, 10489.877, 199.380, 52625.521 21/03/12,09:23:56,02,11,1, 11.9,1,1, -1.765, 10489.856, 199.379, 52625.476 21/03/12,09:23:56,03,11,1, 11.9,1,1, -1.765, 10489.877, 199.392, 52625.492 21/03/12,09:23:56,04,11,1, 11.9,1,1, -1.765, 10489.856, 199.365, 52625.496 21/03/12,09:23:56,05,11,1, 11.9,1,1, -1.765, 10489.898, 199.375, 52625.525 21/03/12,09:23:56,06,11,1, 11.9,1,1, -1.765, 10489.888, 199.413, 52625.533 21/03/12,09:23:56,07,11,1, 11.9,1,1, -1.765, 10489.858, 199.372, 52625.467 21/03/12,09:23:56,08,11,1, 11.9,1,1, -1.765, 10489.856, 199.367, 52625.482 21/03/12,09:23:56,09,11,1, 11.9,1,1, -1.765, 10489.882, 199.390, 52625.499 21/03/12,09:23:56,10,11,1, 11.9,1,1, -1.765, 10489.871, 199.372, 52625.513 21/03/12,09:23:56,11,11,1, 11.9,1,1, -1.765, 10489.896, 199.370, 52625.500 21/03/12,09:23:56,12,11,1, 11.9,1,1, -1.765, 10489.888, 199.375, 52625.547 21/03/12,09:23:56,13,11,1, 11.9,1,1, -1.765, 10489.864, 199.358, 52625.466 21/03/12,09:23:56,14,11,1, 11.9,1,1, -1.765, 10489.866, 199.368, 52625.540 21/03/12,09:23:56,15,11,1, 11.9,1,1, -1.765, 10489.886, 199.396, 52625.549 21/03/12,09:23:56,16,11,1, 11.9,1,1, -1.765, 10489.850, 199.379, 52625.515 21/03/12,09:23:56,17,11,1, 11.9,1,1, -1.765, 10489.853, 199.403, 52625.511 21/03/12,09:23:56,18,11,1, 11.9,1,1, -1.765, 10489.881, 199.397, 52625.527 21/03/12,09:23:56,19,11,1, 11.9,1,1, -1.765, 10489.863, 199.377, 52625.505 21/03/12,09:23:57,00,11,1, 11.9,1,1, -1.763, 10489.860, 199.377, 52625.505 21/03/12,09:23:57,01,11,1, 11.9,1,1, -1.763, 10489.861, 199.409, 52625.482 21/03/12,09:23:57,02,11,1, 11.9,1,1, -1.763, 10489.856, 199.388, 52625.499 21/03/12,09:23:57,03,11,1, 11.9,1,1, -1.763, 10489.853, 199.389, 52625.507 21/03/12,09:23:57,04,11,1, 11.9,1,1, -1.763, 10489.868, 199.386, 52625.511 21/03/12,09:23:57,05,11,1, 11.9,1,1, -1.763, 10489.838, 199.386, 52625.634 21/03/12,09:23:57,06,11,1, 11.9,1,1, -1.763, 10489.832, 199.372, 52625.466 21/03/12,09:23:57,07,11,1, 11.9,1,1, -1.763, 10489.847, 199.395, 52625.488 21/03/12,09:23:57,08,11,1, 11.9,1,1, -1.763, 10489.854, 199.411, 52625.464 21/03/12,09:23:57,09,11,1, 11.9,1,1, -1.763, 10489.846, 199.372, 52625.473 21/03/12,09:23:57,10,11,1, 11.9,1,1, -1.763, 10489.857, 199.367, 52625.458 21/03/12,09:23:57,11,11,1, 11.9,1,1, -1.763, 10489.872, 199.364, 52625.479 21/03/12,09:23:57,12,11,1, 11.9,1,1, -1.763, 10489.833, 199.348, 52625.448 21/03/12,09:23:57,13,11,1, 11.9,1,1, -1.763, 10489.847, 199.394, 52625.520 21/03/12,09:23:57,14,11,1, 11.9,1,1, -1.763, 10489.838, 199.385, 52625.494 21/03/12,09:23:57,15,11,1, 11.9,1,1, -1.763, 10489.819, 199.373, 52625.455 21/03/12,09:23:57,16,11,1, 11.9,1,1, -1.763, 10489.813, 199.366, 52625.291 21/03/12,09:23:57,17,11,1, 11.9,1,1, -1.763, 10489.852, 199.397, 52625.576 21/03/12,09:23:57,18,11,1, 11.9,1,1, -1.763, 10489.872, 199.369, 52625.448 21/03/12,09:23:57,19,11,1, 11.9,1,1, -1.763, 10489.848, 199.371, 52625.459 21/03/12,09:23:58,00,11,1, 11.8,1,1, -1.766, 10489.843, 199.371, 52625.459 21/03/12,09:23:58,01,11,1, 11.8,1,1, -1.766, 10489.836, 199.381, 52625.474 21/03/12,09:23:58,02,11,1, 11.8,1,1, -1.766, 10489.829, 199.385, 52625.475 21/03/12,09:23:58,03,11,1, 11.8,1,1, -1.766, 10489.827, 199.397, 52625.479 21/03/12,09:23:58,04,11,1, 11.8,1,1, -1.766, 10489.833, 199.410, 52625.487 21/03/12,09:23:58,05,11,1, 11.8,1,1, -1.766, 10489.825, 199.401, 52625.488 21/03/12,09:23:58,06,11,1, 11.8,1,1, -1.766, 10489.821, 199.413, 52625.487 21/03/12,09:23:58,07,11,1, 11.8,1,1, -1.766, 10489.831, 199.360, 52625.435 21/03/12,09:23:58,08,11,1, 11.8,1,1, -1.766, 10489.825, 199.414, 52625.455 21/03/12,09:23:58,09,11,1, 11.8,1,1, -1.766, 10489.826, 199.408, 52625.503 21/03/12,09:23:58,10,11,1, 11.8,1,1, -1.766, 10489.794, 199.366, 52625.462 21/03/12,09:23:58,11,11,1, 11.8,1,1, -1.766, 10489.818, 199.393, 52625.466 21/03/12,09:23:58,12,11,1, 11.8,1,1, -1.766, 10489.841, 199.434, 52625.680 21/03/12,09:23:58,13,11,1, 11.8,1,1, -1.766, 10489.847, 199.403, 52625.436 21/03/12,09:23:58,14,11,1, 11.8,1,1, -1.766, 10489.810, 199.384, 52625.423 21/03/12,09:23:58,15,11,1, 11.8,1,1, -1.766, 10489.816, 199.388, 52625.455 21/03/12,09:23:58,16,11,1, 11.8,1,1, -1.766, 10489.791, 199.426, 52625.416 21/03/12,09:23:58,17,11,1, 11.8,1,1, -1.766, 10489.853, 199.430, 52625.504 21/03/12,09:23:58,18,11,1, 11.8,1,1, -1.766, 10489.810, 199.413, 52625.439 21/03/12,09:23:58,19,11,1, 11.8,1,1, -1.766, 10489.801, 199.442, 52625.506 21/03/12,09:23:59,00,11,1, 11.8,1,1, -1.766, 10489.793, 199.442, 52625.506 21/03/12,09:23:59,01,11,1, 11.8,1,1, -1.766, 10489.834, 199.442, 52625.506 21/03/12,09:23:59,02,11,1, 11.8,1,1, -1.766, 10489.811, 199.431, 52625.444 21/03/12,09:23:59,03,11,1, 11.8,1,1, -1.766, 10489.788, 199.429, 52625.409 21/03/12,09:23:59,04,11,1, 11.8,1,1, -1.766, 10489.844, 199.443, 52625.381 21/03/12,09:23:59,05,11,1, 11.8,1,1, -1.766, 10489.765, 199.401, 52625.446 21/03/12,09:23:59,06,11,1, 11.8,1,1, -1.766, 10489.787, 199.438, 52625.480 21/03/12,09:23:59,07,11,1, 11.8,1,1, -1.766, 10489.790, 199.468, 52625.477 21/03/12,09:23:59,08,11,1, 11.8,1,1, -1.766, 10489.785, 199.437, 52625.471 21/03/12,09:23:59,09,11,1, 11.8,1,1, -1.766, 10489.812, 199.458, 52625.500 21/03/12,09:23:59,10,11,1, 11.8,1,1, -1.766, 10489.823, 199.454, 52625.490 21/03/12,09:23:59,11,11,1, 11.8,1,1, -1.766, 10489.788, 199.457, 52625.473 21/03/12,09:23:59,12,11,1, 11.8,1,1, -1.766, 10489.825, 199.440, 52625.454 21/03/12,09:23:59,13,11,1, 11.8,1,1, -1.766, 10489.807, 199.467, 52625.442 21/03/12,09:23:59,14,11,1, 11.8,1,1, -1.766, 10489.802, 199.445, 52625.465 21/03/12,09:23:59,15,11,1, 11.8,1,1, -1.766, 10489.751, 199.447, 52625.589 21/03/12,09:23:59,16,11,1, 11.8,1,1, -1.766, 10489.791, 199.439, 52625.481 21/03/12,09:23:59,17,11,1, 11.8,1,1, -1.766, 10489.793, 199.453, 52625.425 21/03/12,09:23:59,18,11,1, 11.8,1,1, -1.766, 10489.780, 199.448, 52625.465 21/03/12,09:23:59,19,11,1, 11.8,1,1, -1.766, 10489.794, 199.474, 52625.395 21/03/12,09:24:00,00,11,1, 11.9,1,1, -1.764, 10489.793, 199.474, 52625.395 21/03/12,09:24:00,01,11,1, 11.9,1,1, -1.764, 10489.775, 199.460, 52625.472 21/03/12,09:24:00,02,11,1, 11.9,1,1, -1.764, 10489.789, 199.484, 52625.465 21/03/12,09:24:00,03,11,1, 11.9,1,1, -1.764, 10489.784, 199.466, 52625.486 21/03/12,09:24:00,04,11,1, 11.9,1,1, -1.764, 10489.773, 199.475, 52625.474 21/03/12,09:24:00,05,11,1, 11.9,1,1, -1.764, 10489.765, 199.469, 52625.445 21/03/12,09:24:00,06,11,1, 11.9,1,1, -1.764, 10489.780, 199.453, 52625.468 21/03/12,09:24:00,07,11,1, 11.9,1,1, -1.764, 10489.768, 199.444, 52625.455 21/03/12,09:24:00,08,11,1, 11.9,1,1, -1.764, 10489.772, 199.501, 52625.458 21/03/12,09:24:00,09,11,1, 11.9,1,1, -1.764, 10489.752, 199.475, 52625.505 21/03/12,09:24:00,10,11,1, 11.9,1,1, -1.764, 10489.768, 199.449, 52625.498 21/03/12,09:24:00,11,11,1, 11.9,1,1, -1.764, 10489.765, 199.456, 52625.479 21/03/12,09:24:00,12,11,1, 11.9,1,1, -1.764, 10489.766, 199.485, 52625.523 21/03/12,09:24:00,13,11,1, 11.9,1,1, -1.764, 10489.769, 199.463, 52625.500 21/03/12,09:24:00,14,11,1, 11.9,1,1, -1.764, 10489.768, 199.465, 52625.509 21/03/12,09:24:00,15,11,1, 11.9,1,1, -1.764, 10489.772, 199.491, 52625.500 21/03/12,09:24:00,16,11,1, 11.9,1,1, -1.764, 10489.754, 199.475, 52625.502 21/03/12,09:24:00,17,11,1, 11.9,1,1, -1.764, 10489.765, 199.466, 52625.404 21/03/12,09:24:00,18,11,1, 11.9,1,1, -1.764, 10489.755, 199.506, 52625.528 21/03/12,09:24:00,19,11,1, 11.9,1,1, -1.764, 10489.730, 199.447, 52625.442 21/03/12,09:24:01,00,11,1, 11.8,1,1, -1.766, 10489.726, 199.447, 52625.442 21/03/12,09:24:01,01,11,1, 11.8,1,1, -1.766, 10489.713, 199.488, 52625.502 21/03/12,09:24:01,02,11,1, 11.8,1,1, -1.766, 10489.719, 199.490, 52625.500 21/03/12,09:24:01,03,11,1, 11.8,1,1, -1.766, 10489.714, 199.490, 52625.476 21/03/12,09:24:01,04,11,1, 11.8,1,1, -1.766, 10489.733, 199.494, 52625.493 21/03/12,09:24:01,05,11,1, 11.8,1,1, -1.766, 10489.722, 199.486, 52625.508 21/03/12,09:24:01,06,11,1, 11.8,1,1, -1.766, 10489.717, 199.494, 52625.493 21/03/12,09:24:01,07,11,1, 11.8,1,1, -1.766, 10489.719, 199.501, 52625.507 21/03/12,09:24:01,08,11,1, 11.8,1,1, -1.766, 10489.729, 199.498, 52625.475 21/03/12,09:24:01,09,11,1, 11.8,1,1, -1.766, 10489.708, 199.488, 52625.478 21/03/12,09:24:01,10,11,1, 11.8,1,1, -1.766, 10489.732, 199.503, 52625.491 21/03/12,09:24:01,11,11,1, 11.8,1,1, -1.766, 10489.697, 199.480, 52625.491 21/03/12,09:24:01,12,11,1, 11.8,1,1, -1.766, 10489.708, 199.532, 52625.487 21/03/12,09:24:01,13,11,1, 11.8,1,1, -1.766, 10489.709, 199.491, 52625.478 21/03/12,09:24:01,14,11,1, 11.8,1,1, -1.766, 10489.669, 199.508, 52625.479 21/03/12,09:24:01,15,11,1, 11.8,1,1, -1.766, 10489.695, 199.509, 52625.486 21/03/12,09:24:01,16,11,1, 11.8,1,1, -1.766, 10489.699, 199.541, 52625.494 21/03/12,09:24:01,17,11,1, 11.8,1,1, -1.766, 10489.689, 199.513, 52625.457 21/03/12,09:24:01,18,11,1, 11.8,1,1, -1.766, 10489.688, 199.499, 52625.486 21/03/12,09:24:01,19,11,1, 11.8,1,1, -1.766, 10489.681, 199.528, 52625.479 21/03/12,09:24:02,00,11,1, 11.9,1,1, -1.763, 10489.676, 199.528, 52625.479 21/03/12,09:24:02,01,11,1, 11.9,1,1, -1.763, 10489.690, 199.504, 52625.465 21/03/12,09:24:02,02,11,1, 11.9,1,1, -1.763, 10489.695, 199.545, 52625.505 21/03/12,09:24:02,03,11,1, 11.9,1,1, -1.763, 10489.662, 199.524, 52625.473 21/03/12,09:24:02,04,11,1, 11.9,1,1, -1.763, 10489.670, 199.524, 52625.456 21/03/12,09:24:02,05,11,1, 11.9,1,1, -1.763, 10489.683, 199.580, 52625.482 21/03/12,09:24:02,06,11,1, 11.9,1,1, -1.763, 10489.690, 199.556, 52625.462 21/03/12,09:24:02,07,11,1, 11.9,1,1, -1.763, 10489.662, 199.516, 52625.431 21/03/12,09:24:02,08,11,1, 11.9,1,1, -1.763, 10489.668, 199.552, 52625.485 21/03/12,09:24:02,09,11,1, 11.9,1,1, -1.763, 10489.666, 199.574, 52625.479 21/03/12,09:24:02,10,11,1, 11.9,1,1, -1.763, 10489.649, 199.559, 52625.466 21/03/12,09:24:02,11,11,1, 11.9,1,1, -1.763, 10489.658, 199.578, 52625.490 21/03/12,09:24:02,12,11,1, 11.9,1,1, -1.763, 10489.650, 199.565, 52625.464 21/03/12,09:24:02,13,11,1, 11.9,1,1, -1.763, 10489.637, 199.566, 52625.487 21/03/12,09:24:02,14,11,1, 11.9,1,1, -1.763, 10489.641, 199.586, 52625.484 21/03/12,09:24:02,15,11,1, 11.9,1,1, -1.763, 10489.658, 199.591, 52625.522 21/03/12,09:24:02,16,11,1, 11.9,1,1, -1.763, 10489.629, 199.597, 52625.479 21/03/12,09:24:02,17,11,1, 11.9,1,1, -1.763, 10489.636, 199.600, 52625.479 21/03/12,09:24:02,18,11,1, 11.9,1,1, -1.763, 10489.648, 199.640, 52625.502 21/03/12,09:24:02,19,11,1, 11.9,1,1, -1.763, 10489.616, 199.631, 52625.522 21/03/12,09:24:03,00,11,1, 11.9,1,1, -1.764, 10489.609, 199.631, 52625.522 21/03/12,09:24:03,01,11,1, 11.9,1,1, -1.764, 10489.633, 199.668, 52625.530 21/03/12,09:24:03,02,11,1, 11.9,1,1, -1.764, 10489.607, 199.660, 52625.488 21/03/12,09:24:03,03,11,1, 11.9,1,1, -1.764, 10489.631, 199.647, 52625.540 21/03/12,09:24:03,04,11,1, 11.9,1,1, -1.764, 10489.623, 199.651, 52625.518 21/03/12,09:24:03,05,11,1, 11.9,1,1, -1.764, 10489.644, 199.649, 52625.311 21/03/12,09:24:03,06,11,1, 11.9,1,1, -1.764, 10489.612, 199.636, 52625.573 21/03/12,09:24:03,07,11,1, 11.9,1,1, -1.764, 10489.600, 199.664, 52625.506 21/03/12,09:24:03,08,11,1, 11.9,1,1, -1.764, 10489.588, 199.674, 52625.548 21/03/12,09:24:03,09,11,1, 11.9,1,1, -1.764, 10489.579, 199.690, 52625.532 21/03/12,09:24:03,10,11,1, 11.9,1,1, -1.764, 10489.555, 199.695, 52625.536 21/03/12,09:24:03,11,11,1, 11.9,1,1, -1.764, 10489.570, 199.668, 52625.534 21/03/12,09:24:03,12,11,1, 11.9,1,1, -1.764, 10489.601, 199.675, 52625.539 21/03/12,09:24:03,13,11,1, 11.9,1,1, -1.764, 10489.574, 199.681, 52625.532 21/03/12,09:24:03,14,11,1, 11.9,1,1, -1.764, 10489.580, 199.715, 52625.531 21/03/12,09:24:03,15,11,1, 11.9,1,1, -1.764, 10489.565, 199.646, 52625.533 21/03/12,09:24:03,16,11,1, 11.9,1,1, -1.764, 10489.598, 199.716, 52625.584 21/03/12,09:24:03,17,11,1, 11.9,1,1, -1.764, 10489.574, 199.722, 52625.548 21/03/12,09:24:03,18,11,1, 11.9,1,1, -1.764, 10489.565, 199.721, 52625.509 21/03/12,09:24:03,19,11,1, 11.9,1,1, -1.764, 10489.579, 199.694, 52625.548 21/03/12,09:24:04,00,11,1, 11.8,1,1, -1.763, 10489.576, 199.694, 52625.548 21/03/12,09:24:04,01,11,1, 11.8,1,1, -1.763, 10489.544, 199.707, 52625.529 21/03/12,09:24:04,02,11,1, 11.8,1,1, -1.763, 10489.561, 199.727, 52625.542 21/03/12,09:24:04,03,11,1, 11.8,1,1, -1.763, 10489.556, 199.715, 52625.517 21/03/12,09:24:04,04,11,1, 11.8,1,1, -1.763, 10489.511, 199.685, 52625.472 21/03/12,09:24:04,05,11,1, 11.8,1,1, -1.763, 10489.557, 199.723, 52625.558 21/03/12,09:24:04,06,11,1, 11.8,1,1, -1.763, 10489.542, 199.706, 52625.537 21/03/12,09:24:04,07,11,1, 11.8,1,1, -1.763, 10489.528, 199.669, 52625.526 21/03/12,09:24:04,08,11,1, 11.8,1,1, -1.763, 10489.543, 199.700, 52625.529 21/03/12,09:24:04,09,11,1, 11.8,1,1, -1.763, 10489.545, 199.721, 52625.545 21/03/12,09:24:04,10,11,1, 11.8,1,1, -1.763, 10489.527, 199.699, 52625.551 21/03/12,09:24:04,11,11,1, 11.8,1,1, -1.763, 10489.531, 199.745, 52625.557 21/03/12,09:24:04,12,11,1, 11.8,1,1, -1.763, 10489.530, 199.728, 52625.574 21/03/12,09:24:04,13,11,1, 11.8,1,1, -1.763, 10489.532, 199.715, 52625.550 21/03/12,09:24:04,14,11,1, 11.8,1,1, -1.763, 10489.540, 199.712, 52625.567 21/03/12,09:24:04,15,11,1, 11.8,1,1, -1.763, 10489.547, 199.724, 52625.564 21/03/12,09:24:04,16,11,1, 11.8,1,1, -1.763, 10489.493, 199.716, 52625.518 21/03/12,09:24:04,17,11,1, 11.8,1,1, -1.763, 10489.516, 199.718, 52625.556 21/03/12,09:24:04,18,11,1, 11.8,1,1, -1.763, 10489.533, 199.720, 52625.604 21/03/12,09:24:04,19,11,1, 11.8,1,1, -1.763, 10489.494, 199.714, 52625.582 21/03/12,09:24:05,00,10,1, 11.9,1,1, -1.761, 10489.492, 199.714, 52625.582 21/03/12,09:24:05,01,10,1, 11.9,1,1, -1.761, 10489.510, 199.723, 52625.594 21/03/12,09:24:05,02,10,1, 11.9,1,1, -1.761, 10489.508, 199.724, 52625.562 21/03/12,09:24:05,03,10,1, 11.9,1,1, -1.761, 10489.506, 199.715, 52625.578 21/03/12,09:24:05,04,10,1, 11.9,1,1, -1.761, 10489.499, 199.750, 52625.620 21/03/12,09:24:05,05,10,1, 11.9,1,1, -1.761, 10489.504, 199.710, 52625.573 21/03/12,09:24:05,06,10,1, 11.9,1,1, -1.761, 10489.489, 199.699, 52625.566 21/03/12,09:24:05,07,10,1, 11.9,1,1, -1.761, 10489.490, 199.745, 52625.588 21/03/12,09:24:05,08,10,1, 11.9,1,1, -1.761, 10489.492, 199.728, 52625.576 21/03/12,09:24:05,09,10,1, 11.9,1,1, -1.761, 10489.465, 199.714, 52625.573 21/03/12,09:24:05,10,10,1, 11.9,1,1, -1.761, 10489.476, 199.740, 52625.590 21/03/12,09:24:05,11,10,1, 11.9,1,1, -1.761, 10489.465, 199.674, 52625.561 21/03/12,09:24:05,12,10,1, 11.9,1,1, -1.761, 10489.462, 199.687, 52625.542 21/03/12,09:24:05,13,10,1, 11.9,1,1, -1.761, 10489.504, 199.708, 52625.532 21/03/12,09:24:05,14,10,1, 11.9,1,1, -1.761, 10489.472, 199.692, 52625.531 21/03/12,09:24:05,15,10,1, 11.9,1,1, -1.761, 10489.462, 199.680, 52625.496 21/03/12,09:24:05,16,10,1, 11.9,1,1, -1.761, 10489.474, 199.710, 52625.534 21/03/12,09:24:05,17,10,1, 11.9,1,1, -1.761, 10489.459, 199.697, 52625.505 21/03/12,09:24:05,18,10,1, 11.9,1,1, -1.761, 10489.507, 199.661, 52625.560 21/03/12,09:24:05,19,10,1, 11.9,1,1, -1.761, 10489.468, 199.684, 52625.511 21/03/12,09:24:06,00,11,1, 11.8,1,1, -1.762, 10489.467, 199.684, 52625.511 21/03/12,09:24:06,01,11,1, 11.8,1,1, -1.762, 10489.463, 199.704, 52625.575 21/03/12,09:24:06,02,11,1, 11.8,1,1, -1.762, 10489.433, 199.673, 52625.536 21/03/12,09:24:06,03,11,1, 11.8,1,1, -1.762, 10489.464, 199.692, 52625.591 21/03/12,09:24:06,04,11,1, 11.8,1,1, -1.762, 10489.461, 199.661, 52625.567 21/03/12,09:24:06,05,11,1, 11.8,1,1, -1.762, 10489.473, 199.651, 52625.532 21/03/12,09:24:06,06,11,1, 11.8,1,1, -1.762, 10489.471, 199.691, 52625.545 21/03/12,09:24:06,07,11,1, 11.8,1,1, -1.762, 10489.465, 199.657, 52625.516 21/03/12,09:24:06,08,11,1, 11.8,1,1, -1.762, 10489.470, 199.667, 52625.508 21/03/12,09:24:06,09,11,1, 11.8,1,1, -1.762, 10489.478, 199.668, 52625.576 21/03/12,09:24:06,10,11,1, 11.8,1,1, -1.762, 10489.469, 199.639, 52625.560 21/03/12,09:24:06,11,11,1, 11.8,1,1, -1.762, 10489.436, 199.654, 52625.520 21/03/12,09:24:06,12,11,1, 11.8,1,1, -1.762, 10489.464, 199.646, 52625.591 21/03/12,09:24:06,13,11,1, 11.8,1,1, -1.762, 10489.439, 199.653, 52625.535 21/03/12,09:24:06,14,11,1, 11.8,1,1, -1.762, 10489.420, 199.654, 52625.392 21/03/12,09:24:06,15,11,1, 11.8,1,1, -1.762, 10489.484, 199.670, 52625.573 21/03/12,09:24:06,16,11,1, 11.8,1,1, -1.762, 10489.446, 199.665, 52625.757 21/03/12,09:24:06,17,11,1, 11.8,1,1, -1.762, 10489.463, 199.668, 52625.603 21/03/12,09:24:06,18,11,1, 11.8,1,1, -1.762, 10489.472, 199.637, 52625.551 21/03/12,09:24:06,19,11,1, 11.8,1,1, -1.762, 10489.426, 199.651, 52625.614 21/03/12,09:24:07,00,11,1, 11.9,1,1, -1.760, 10489.426, 199.651, 52625.614 21/03/12,09:24:07,01,11,1, 11.9,1,1, -1.760, 10489.440, 199.654, 52625.604 21/03/12,09:24:07,02,11,1, 11.9,1,1, -1.760, 10489.439, 199.625, 52625.566 21/03/12,09:24:07,03,11,1, 11.9,1,1, -1.760, 10489.457, 199.636, 52625.557 21/03/12,09:24:07,04,11,1, 11.9,1,1, -1.760, 10489.447, 199.672, 52625.572 21/03/12,09:24:07,05,11,1, 11.9,1,1, -1.760, 10489.442, 199.657, 52625.537 21/03/12,09:24:07,06,11,1, 11.9,1,1, -1.760, 10489.435, 199.635, 52625.543 21/03/12,09:24:07,07,11,1, 11.9,1,1, -1.760, 10489.443, 199.666, 52625.557 21/03/12,09:24:07,08,11,1, 11.9,1,1, -1.760, 10489.442, 199.642, 52625.554 21/03/12,09:24:07,09,11,1, 11.9,1,1, -1.760, 10489.425, 199.598, 52625.555 21/03/12,09:24:07,10,11,1, 11.9,1,1, -1.760, 10489.431, 199.658, 52625.600 21/03/12,09:24:07,11,11,1, 11.9,1,1, -1.760, 10489.428, 199.648, 52625.553 21/03/12,09:24:07,12,11,1, 11.9,1,1, -1.760, 10489.445, 199.652, 52625.543 21/03/12,09:24:07,13,11,1, 11.9,1,1, -1.760, 10489.429, 199.654, 52625.547 21/03/12,09:24:07,14,11,1, 11.9,1,1, -1.760, 10489.449, 199.668, 52625.573 21/03/12,09:24:07,15,11,1, 11.9,1,1, -1.760, 10489.430, 199.674, 52625.569 21/03/12,09:24:07,16,11,1, 11.9,1,1, -1.760, 10489.421, 199.659, 52625.556 21/03/12,09:24:07,17,11,1, 11.9,1,1, -1.760, 10489.412, 199.693, 52625.540 21/03/12,09:24:07,18,11,1, 11.9,1,1, -1.760, 10489.442, 199.687, 52625.581 21/03/12,09:24:07,19,11,1, 11.9,1,1, -1.760, 10489.460, 199.672, 52625.551 21/03/12,09:24:08,00,11,1, 11.9,1,1, -1.766, 10489.459, 199.672, 52625.551 21/03/12,09:24:08,01,11,1, 11.9,1,1, -1.766, 10489.414, 199.695, 52625.551 21/03/12,09:24:08,02,11,1, 11.9,1,1, -1.766, 10489.421, 199.695, 52625.600 21/03/12,09:24:08,03,11,1, 11.9,1,1, -1.766, 10489.433, 199.679, 52625.545 21/03/12,09:24:08,04,11,1, 11.9,1,1, -1.766, 10489.402, 199.672, 52625.562 21/03/12,09:24:08,05,11,1, 11.9,1,1, -1.766, 10489.431, 199.664, 52625.580 21/03/12,09:24:08,06,11,1, 11.9,1,1, -1.766, 10489.421, 199.693, 52625.569 21/03/12,09:24:08,07,11,1, 11.9,1,1, -1.766, 10489.407, 199.673, 52625.580 21/03/12,09:24:08,08,11,1, 11.9,1,1, -1.766, 10489.402, 199.659, 52625.556 21/03/12,09:24:08,09,11,1, 11.9,1,1, -1.766, 10489.413, 199.722, 52625.589 21/03/12,09:24:08,10,11,1, 11.9,1,1, -1.766, 10489.390, 199.716, 52625.634 21/03/12,09:24:08,11,11,1, 11.9,1,1, -1.766, 10489.388, 199.676, 52625.605 21/03/12,09:24:08,12,11,1, 11.9,1,1, -1.766, 10489.397, 199.706, 52625.572 21/03/12,09:24:08,13,11,1, 11.9,1,1, -1.766, 10489.393, 199.708, 52625.585 21/03/12,09:24:08,14,11,1, 11.9,1,1, -1.766, 10489.414, 199.707, 52625.577 21/03/12,09:24:08,15,11,1, 11.9,1,1, -1.766, 10489.419, 199.697, 52625.586 21/03/12,09:24:08,16,11,1, 11.9,1,1, -1.766, 10489.378, 199.704, 52625.576 21/03/12,09:24:08,17,11,1, 11.9,1,1, -1.766, 10489.395, 199.710, 52625.594 21/03/12,09:24:08,18,11,1, 11.9,1,1, -1.766, 10489.387, 199.707, 52625.603 21/03/12,09:24:08,19,11,1, 11.9,1,1, -1.766, 10489.394, 199.714, 52625.575 21/03/12,09:24:09,00,11,1, 11.9,1,1, -1.765, 10489.392, 199.714, 52625.575 21/03/12,09:24:09,01,11,1, 11.9,1,1, -1.765, 10489.401, 199.728, 52625.584 21/03/12,09:24:09,02,11,1, 11.9,1,1, -1.765, 10489.387, 199.750, 52625.582 21/03/12,09:24:09,03,11,1, 11.9,1,1, -1.765, 10489.412, 199.696, 52625.597 21/03/12,09:24:09,04,11,1, 11.9,1,1, -1.765, 10489.393, 199.730, 52625.590 21/03/12,09:24:09,05,11,1, 11.9,1,1, -1.765, 10489.393, 199.754, 52625.594 21/03/12,09:24:09,06,11,1, 11.9,1,1, -1.765, 10489.399, 199.697, 52625.610 21/03/12,09:24:09,07,11,1, 11.9,1,1, -1.765, 10489.374, 199.707, 52625.573 21/03/12,09:24:09,08,11,1, 11.9,1,1, -1.765, 10489.397, 199.742, 52625.557 21/03/12,09:24:09,09,11,1, 11.9,1,1, -1.765, 10489.373, 199.698, 52625.533 21/03/12,09:24:09,10,11,1, 11.9,1,1, -1.765, 10489.396, 199.716, 52625.571 21/03/12,09:24:09,11,11,1, 11.9,1,1, -1.765, 10489.396, 199.749, 52625.604 21/03/12,09:24:09,12,11,1, 11.9,1,1, -1.765, 10489.399, 199.729, 52625.558 21/03/12,09:24:09,13,11,1, 11.9,1,1, -1.765, 10489.389, 199.744, 52625.588 21/03/12,09:24:09,14,11,1, 11.9,1,1, -1.765, 10489.379, 199.744, 52625.565 21/03/12,09:24:09,15,11,1, 11.9,1,1, -1.765, 10489.391, 199.726, 52625.553 21/03/12,09:24:09,16,11,1, 11.9,1,1, -1.765, 10489.384, 199.759, 52625.589 21/03/12,09:24:09,17,11,1, 11.9,1,1, -1.765, 10489.383, 199.734, 52625.597 21/03/12,09:24:09,18,11,1, 11.9,1,1, -1.765, 10489.403, 199.740, 52625.565 21/03/12,09:24:09,19,11,1, 11.9,1,1, -1.765, 10489.394, 199.762, 52625.588 21/03/12,09:24:10,00,11,1, 11.8,1,1, -1.760, 10489.392, 199.762, 52625.588 21/03/12,09:24:10,01,11,1, 11.8,1,1, -1.760, 10489.408, 199.751, 52625.566 21/03/12,09:24:10,02,11,1, 11.8,1,1, -1.760, 10489.402, 199.741, 52625.587 21/03/12,09:24:10,03,11,1, 11.8,1,1, -1.760, 10489.397, 199.764, 52625.574 21/03/12,09:24:10,04,11,1, 11.8,1,1, -1.760, 10489.394, 199.737, 52625.541 21/03/12,09:24:10,05,11,1, 11.8,1,1, -1.760, 10489.402, 199.728, 52625.500 21/03/12,09:24:10,06,11,1, 11.8,1,1, -1.760, 10489.368, 199.758, 52625.602 21/03/12,09:24:10,07,11,1, 11.8,1,1, -1.760, 10489.383, 199.742, 52625.577 21/03/12,09:24:10,08,11,1, 11.8,1,1, -1.760, 10489.381, 199.746, 52625.589 21/03/12,09:24:10,09,11,1, 11.8,1,1, -1.760, 10489.392, 199.787, 52625.609 21/03/12,09:24:10,10,11,1, 11.8,1,1, -1.760, 10489.392, 199.770, 52625.593 21/03/12,09:24:10,11,11,1, 11.8,1,1, -1.760, 10489.383, 199.770, 52625.575 21/03/12,09:24:10,12,11,1, 11.8,1,1, -1.760, 10489.389, 199.774, 52625.578 21/03/12,09:24:10,13,11,1, 11.8,1,1, -1.760, 10489.404, 199.783, 52625.610 21/03/12,09:24:10,14,11,1, 11.8,1,1, -1.760, 10489.398, 199.788, 52625.652 21/03/12,09:24:10,15,11,1, 11.8,1,1, -1.760, 10489.350, 199.792, 52625.688 21/03/12,09:24:10,16,11,1, 11.8,1,1, -1.760, 10489.409, 199.787, 52625.601 21/03/12,09:24:10,17,11,1, 11.8,1,1, -1.760, 10489.396, 199.772, 52625.614 21/03/12,09:24:10,18,11,1, 11.8,1,1, -1.760, 10489.382, 199.821, 52625.615 21/03/12,09:24:10,19,11,1, 11.8,1,1, -1.760, 10489.382, 199.799, 52625.645 21/03/12,09:24:11,00,11,1, 11.9,1,1, -1.764, 10489.376, 199.799, 52625.645 21/03/12,09:24:11,01,11,1, 11.9,1,1, -1.764, 10489.366, 199.793, 52625.552 21/03/12,09:24:11,02,11,1, 11.9,1,1, -1.764, 10489.353, 199.836, 52625.643 21/03/12,09:24:11,03,11,1, 11.9,1,1, -1.764, 10489.400, 199.799, 52625.589 21/03/12,09:24:11,04,11,1, 11.9,1,1, -1.764, 10489.388, 199.806, 52625.608 21/03/12,09:24:11,05,11,1, 11.9,1,1, -1.764, 10489.384, 199.811, 52625.650 21/03/12,09:24:11,06,11,1, 11.9,1,1, -1.764, 10489.375, 199.832, 52625.626 21/03/12,09:24:11,07,11,1, 11.9,1,1, -1.764, 10489.370, 199.844, 52625.639 21/03/12,09:24:11,08,11,1, 11.9,1,1, -1.764, 10489.336, 199.838, 52625.612 21/03/12,09:24:11,09,11,1, 11.9,1,1, -1.764, 10489.365, 199.816, 52625.580 21/03/12,09:24:11,10,11,1, 11.9,1,1, -1.764, 10489.367, 199.829, 52625.604 21/03/12,09:24:11,11,11,1, 11.9,1,1, -1.764, 10489.405, 199.868, 52625.667 21/03/12,09:24:11,12,11,1, 11.9,1,1, -1.764, 10489.372, 199.839, 52625.564 21/03/12,09:24:11,13,11,1, 11.9,1,1, -1.764, 10489.387, 199.870, 52625.660 21/03/12,09:24:11,14,11,1, 11.9,1,1, -1.764, 10489.408, 199.832, 52625.628 21/03/12,09:24:11,15,11,1, 11.9,1,1, -1.764, 10489.386, 199.848, 52625.618 21/03/12,09:24:11,16,11,1, 11.9,1,1, -1.764, 10489.403, 199.892, 52625.658 21/03/12,09:24:11,17,11,1, 11.9,1,1, -1.764, 10489.407, 199.869, 52625.665 21/03/12,09:24:11,18,11,1, 11.9,1,1, -1.764, 10489.374, 199.860, 52625.661 21/03/12,09:24:11,19,11,1, 11.9,1,1, -1.764, 10489.376, 199.855, 52625.665 21/03/12,09:24:12,00,11,1, 11.9,1,1, -1.763, 10489.376, 199.855, 52625.665 21/03/12,09:24:12,01,11,1, 11.9,1,1, -1.763, 10489.395, 199.867, 52625.671 21/03/12,09:24:12,02,11,1, 11.9,1,1, -1.763, 10489.391, 199.858, 52625.613 21/03/12,09:24:12,03,11,1, 11.9,1,1, -1.763, 10489.388, 199.880, 52625.620 21/03/12,09:24:12,04,11,1, 11.9,1,1, -1.763, 10489.417, 199.899, 52625.586 21/03/12,09:24:12,05,11,1, 11.9,1,1, -1.763, 10489.424, 199.882, 52625.681 21/03/12,09:24:12,06,11,1, 11.9,1,1, -1.763, 10489.386, 199.867, 52625.656 21/03/12,09:24:12,07,11,1, 11.9,1,1, -1.763, 10489.395, 199.926, 52625.668 21/03/12,09:24:12,08,11,1, 11.9,1,1, -1.763, 10489.409, 199.883, 52625.649 21/03/12,09:24:12,09,11,1, 11.9,1,1, -1.763, 10489.395, 199.873, 52625.650 21/03/12,09:24:12,10,11,1, 11.9,1,1, -1.763, 10489.414, 199.918, 52625.691 21/03/12,09:24:12,11,11,1, 11.9,1,1, -1.763, 10489.385, 199.874, 52625.617 21/03/12,09:24:12,12,11,1, 11.9,1,1, -1.763, 10489.393, 199.885, 52625.654 21/03/12,09:24:12,13,11,1, 11.9,1,1, -1.763, 10489.406, 199.870, 52625.620 21/03/12,09:24:12,14,11,1, 11.9,1,1, -1.763, 10489.427, 199.868, 52625.613 21/03/12,09:24:12,15,11,1, 11.9,1,1, -1.763, 10489.430, 199.879, 52625.614 21/03/12,09:24:12,16,11,1, 11.9,1,1, -1.763, 10489.425, 199.904, 52625.662 21/03/12,09:24:12,17,11,1, 11.9,1,1, -1.763, 10489.403, 199.896, 52625.616 21/03/12,09:24:12,18,11,1, 11.9,1,1, -1.763, 10489.404, 199.899, 52625.620 21/03/12,09:24:12,19,11,1, 11.9,1,1, -1.763, 10489.405, 199.913, 52625.653 21/03/12,09:24:13,00,10,1, 11.8,1,1, -1.763, 10489.401, 199.913, 52625.653 21/03/12,09:24:13,01,10,1, 11.8,1,1, -1.763, 10489.408, 199.918, 52625.628 21/03/12,09:24:13,02,10,1, 11.8,1,1, -1.763, 10489.418, 199.919, 52625.683 21/03/12,09:24:13,03,10,1, 11.8,1,1, -1.763, 10489.420, 199.905, 52625.622 21/03/12,09:24:13,04,10,1, 11.8,1,1, -1.763, 10489.418, 199.924, 52625.638 21/03/12,09:24:13,05,10,1, 11.8,1,1, -1.763, 10489.399, 199.882, 52625.611 21/03/12,09:24:13,06,10,1, 11.8,1,1, -1.763, 10489.420, 199.926, 52625.656 21/03/12,09:24:13,07,10,1, 11.8,1,1, -1.763, 10489.431, 199.872, 52625.574 21/03/12,09:24:13,08,10,1, 11.8,1,1, -1.763, 10489.437, 199.934, 52625.643 21/03/12,09:24:13,09,10,1, 11.8,1,1, -1.763, 10489.412, 199.884, 52625.615 21/03/12,09:24:13,10,10,1, 11.8,1,1, -1.763, 10489.422, 199.936, 52625.650 21/03/12,09:24:13,11,10,1, 11.8,1,1, -1.763, 10489.408, 199.926, 52625.644 21/03/12,09:24:13,12,10,1, 11.8,1,1, -1.763, 10489.429, 199.923, 52625.626 21/03/12,09:24:13,13,10,1, 11.8,1,1, -1.763, 10489.425, 199.891, 52625.704 21/03/12,09:24:13,14,10,1, 11.8,1,1, -1.763, 10489.441, 199.893, 52625.627 21/03/12,09:24:13,15,10,1, 11.8,1,1, -1.763, 10489.425, 199.923, 52625.675 21/03/12,09:24:13,16,10,1, 11.8,1,1, -1.763, 10489.412, 199.912, 52625.635 21/03/12,09:24:13,17,10,1, 11.8,1,1, -1.763, 10489.436, 199.906, 52625.607 21/03/12,09:24:13,18,10,1, 11.8,1,1, -1.763, 10489.440, 199.916, 52625.625 21/03/12,09:24:13,19,10,1, 11.8,1,1, -1.763, 10489.418, 199.896, 52625.637 21/03/12,09:24:14,00,10,1, 11.9,1,1, -1.764, 10489.417, 199.896, 52625.637 21/03/12,09:24:14,01,10,1, 11.9,1,1, -1.764, 10489.411, 199.934, 52625.728 21/03/12,09:24:14,02,10,1, 11.9,1,1, -1.764, 10489.422, 199.933, 52625.884 21/03/12,09:24:14,03,10,1, 11.9,1,1, -1.764, 10489.389, 199.908, 52625.668 21/03/12,09:24:14,04,10,1, 11.9,1,1, -1.764, 10489.385, 199.967, 52625.721 21/03/12,09:24:14,05,10,1, 11.9,1,1, -1.764, 10489.395, 199.944, 52625.626 21/03/12,09:24:14,06,10,1, 11.9,1,1, -1.764, 10489.409, 199.950, 52625.626 21/03/12,09:24:14,07,10,1, 11.9,1,1, -1.764, 10489.418, 199.985, 52625.630 21/03/12,09:24:14,08,10,1, 11.9,1,1, -1.764, 10489.422, 199.951, 52625.638 21/03/12,09:24:14,09,10,1, 11.9,1,1, -1.764, 10489.403, 199.942, 52625.608 21/03/12,09:24:14,10,10,1, 11.9,1,1, -1.764, 10489.462, 199.981, 52625.757 21/03/12,09:24:14,11,10,1, 11.9,1,1, -1.764, 10489.376, 199.935, 52625.641 21/03/12,09:24:14,12,10,1, 11.9,1,1, -1.764, 10489.393, 199.988, 52625.706 21/03/12,09:24:14,13,10,1, 11.9,1,1, -1.764, 10489.416, 199.981, 52625.671 21/03/12,09:24:14,14,10,1, 11.9,1,1, -1.764, 10489.407, 199.978, 52625.682 21/03/12,09:24:14,15,10,1, 11.9,1,1, -1.764, 10489.394, 199.966, 52625.601 21/03/12,09:24:14,16,10,1, 11.9,1,1, -1.764, 10489.431, 199.985, 52625.644 21/03/12,09:24:14,17,10,1, 11.9,1,1, -1.764, 10489.405, 199.970, 52625.654 21/03/12,09:24:14,18,10,1, 11.9,1,1, -1.764, 10489.428, 199.970, 52625.641 21/03/12,09:24:14,19,10,1, 11.9,1,1, -1.764, 10489.399, 200.011, 52625.673 21/03/12,09:24:15,00,10,1, 11.9,1,1, -1.761, 10489.392, 200.011, 52625.673 21/03/12,09:24:15,01,10,1, 11.9,1,1, -1.761, 10489.379, 200.007, 52625.662 21/03/12,09:24:15,02,10,1, 11.9,1,1, -1.761, 10489.368, 199.979, 52625.674 21/03/12,09:24:15,03,10,1, 11.9,1,1, -1.761, 10489.391, 200.008, 52625.637 21/03/12,09:24:15,04,10,1, 11.9,1,1, -1.761, 10489.397, 199.992, 52625.641 21/03/12,09:24:15,05,10,1, 11.9,1,1, -1.761, 10489.381, 200.020, 52625.645 21/03/12,09:24:15,06,10,1, 11.9,1,1, -1.761, 10489.394, 200.013, 52625.670 21/03/12,09:24:15,07,10,1, 11.9,1,1, -1.761, 10489.381, 199.994, 52625.616 21/03/12,09:24:15,08,10,1, 11.9,1,1, -1.761, 10489.371, 200.032, 52625.629 21/03/12,09:24:15,09,10,1, 11.9,1,1, -1.761, 10489.373, 200.022, 52625.637 21/03/12,09:24:15,10,10,1, 11.9,1,1, -1.761, 10489.371, 200.012, 52625.630 21/03/12,09:24:15,11,10,1, 11.9,1,1, -1.761, 10489.372, 200.045, 52625.832 21/03/12,09:24:15,12,10,1, 11.9,1,1, -1.761, 10489.388, 200.022, 52625.539 21/03/12,09:24:15,13,10,1, 11.9,1,1, -1.761, 10489.349, 200.011, 52625.633 21/03/12,09:24:15,14,10,1, 11.9,1,1, -1.761, 10489.346, 200.043, 52625.634 21/03/12,09:24:15,15,10,1, 11.9,1,1, -1.761, 10489.372, 200.036, 52625.645 21/03/12,09:24:15,16,10,1, 11.9,1,1, -1.761, 10489.389, 200.070, 52625.633 21/03/12,09:24:15,17,10,1, 11.9,1,1, -1.761, 10489.413, 200.034, 52625.509 21/03/12,09:24:15,18,10,1, 11.9,1,1, -1.761, 10489.341, 200.036, 52625.663 21/03/12,09:24:15,19,10,1, 11.9,1,1, -1.761, 10489.348, 200.016, 52625.648 21/03/12,09:24:16,00,10,1, 11.9,1,1, -1.762, 10489.342, 200.016, 52625.648 21/03/12,09:24:16,01,10,1, 11.9,1,1, -1.762, 10489.360, 200.046, 52625.682 21/03/12,09:24:16,02,10,1, 11.9,1,1, -1.762, 10489.329, 200.021, 52625.666 21/03/12,09:24:16,03,10,1, 11.9,1,1, -1.762, 10489.342, 200.041, 52625.656 21/03/12,09:24:16,04,10,1, 11.9,1,1, -1.762, 10489.368, 200.064, 52625.709 21/03/12,09:24:16,05,10,1, 11.9,1,1, -1.762, 10489.345, 200.080, 52625.697 21/03/12,09:24:16,06,10,1, 11.9,1,1, -1.762, 10489.322, 200.052, 52625.676 21/03/12,09:24:16,07,10,1, 11.9,1,1, -1.762, 10489.316, 200.110, 52625.697 21/03/12,09:24:16,08,10,1, 11.9,1,1, -1.762, 10489.328, 200.075, 52625.700 21/03/12,09:24:16,09,10,1, 11.9,1,1, -1.762, 10489.306, 200.068, 52625.706 21/03/12,09:24:16,10,10,1, 11.9,1,1, -1.762, 10489.318, 200.092, 52625.696 21/03/12,09:24:16,11,10,1, 11.9,1,1, -1.762, 10489.349, 200.097, 52625.695 21/03/12,09:24:16,12,10,1, 11.9,1,1, -1.762, 10489.294, 200.101, 52625.731 21/03/12,09:24:16,13,10,1, 11.9,1,1, -1.762, 10489.297, 200.133, 52625.692 21/03/12,09:24:16,14,10,1, 11.9,1,1, -1.762, 10489.303, 200.120, 52625.712 21/03/12,09:24:16,15,10,1, 11.9,1,1, -1.762, 10489.305, 200.109, 52625.700 21/03/12,09:24:16,16,10,1, 11.9,1,1, -1.762, 10489.290, 200.106, 52625.709 21/03/12,09:24:16,17,10,1, 11.9,1,1, -1.762, 10489.308, 200.121, 52625.737 21/03/12,09:24:16,18,10,1, 11.9,1,1, -1.762, 10489.271, 200.121, 52625.709 21/03/12,09:24:16,19,10,1, 11.9,1,1, -1.762, 10489.260, 200.128, 52625.737 21/03/12,09:24:17,00,10,1, 11.8,1,1, -1.762, 10489.259, 200.128, 52625.737 21/03/12,09:24:17,01,10,1, 11.8,1,1, -1.762, 10489.273, 200.118, 52625.742 21/03/12,09:24:17,02,10,1, 11.8,1,1, -1.762, 10489.279, 200.151, 52625.754 21/03/12,09:24:17,03,10,1, 11.8,1,1, -1.762, 10489.276, 200.182, 52625.753 21/03/12,09:24:17,04,10,1, 11.8,1,1, -1.762, 10489.286, 200.179, 52625.759 21/03/12,09:24:17,05,10,1, 11.8,1,1, -1.762, 10489.235, 200.142, 52625.726 21/03/12,09:24:17,06,10,1, 11.8,1,1, -1.762, 10489.252, 200.188, 52625.751 21/03/12,09:24:17,07,10,1, 11.8,1,1, -1.762, 10489.246, 200.186, 52625.706 21/03/12,09:24:17,08,10,1, 11.8,1,1, -1.762, 10489.246, 200.188, 52625.735 21/03/12,09:24:17,09,10,1, 11.8,1,1, -1.762, 10489.259, 200.162, 52625.724 21/03/12,09:24:17,10,10,1, 11.8,1,1, -1.762, 10489.249, 200.184, 52625.755 21/03/12,09:24:17,11,10,1, 11.8,1,1, -1.762, 10489.216, 200.146, 52625.718 21/03/12,09:24:17,12,10,1, 11.8,1,1, -1.762, 10489.242, 200.196, 52625.766 21/03/12,09:24:17,13,10,1, 11.8,1,1, -1.762, 10489.223, 200.165, 52625.775 21/03/12,09:24:17,14,10,1, 11.8,1,1, -1.762, 10489.246, 200.170, 52625.746 21/03/12,09:24:17,15,10,1, 11.8,1,1, -1.762, 10489.232, 200.176, 52625.721 21/03/12,09:24:17,16,10,1, 11.8,1,1, -1.762, 10489.226, 200.191, 52625.728 21/03/12,09:24:17,17,10,1, 11.8,1,1, -1.762, 10489.222, 200.212, 52625.712 21/03/12,09:24:17,18,10,1, 11.8,1,1, -1.762, 10489.226, 200.137, 52625.732 21/03/12,09:24:17,19,10,1, 11.8,1,1, -1.762, 10489.201, 200.209, 52625.729 21/03/12,09:24:18,00,10,1, 11.9,1,1, -1.763, 10489.200, 200.209, 52625.729 21/03/12,09:24:18,01,10,1, 11.9,1,1, -1.763, 10489.195, 200.178, 52625.723 21/03/12,09:24:18,02,10,1, 11.9,1,1, -1.763, 10489.197, 200.197, 52625.742 21/03/12,09:24:18,03,10,1, 11.9,1,1, -1.763, 10489.204, 200.191, 52625.721 21/03/12,09:24:18,04,10,1, 11.9,1,1, -1.763, 10489.183, 200.219, 52625.720 21/03/12,09:24:18,05,10,1, 11.9,1,1, -1.763, 10489.177, 200.194, 52625.734 21/03/12,09:24:18,06,10,1, 11.9,1,1, -1.763, 10489.177, 200.210, 52625.774 21/03/12,09:24:18,07,10,1, 11.9,1,1, -1.763, 10489.183, 200.185, 52625.750 21/03/12,09:24:18,08,10,1, 11.9,1,1, -1.763, 10489.155, 200.161, 52625.727 21/03/12,09:24:18,09,10,1, 11.9,1,1, -1.763, 10489.162, 200.207, 52625.726 21/03/12,09:24:18,10,10,1, 11.9,1,1, -1.763, 10489.171, 200.194, 52625.742 21/03/12,09:24:18,11,10,1, 11.9,1,1, -1.763, 10489.180, 200.188, 52625.757 21/03/12,09:24:18,12,10,1, 11.9,1,1, -1.763, 10489.168, 200.218, 52625.833 21/03/12,09:24:18,13,10,1, 11.9,1,1, -1.763, 10489.191, 200.181, 52625.680 21/03/12,09:24:18,14,10,1, 11.9,1,1, -1.763, 10489.150, 200.180, 52625.683 21/03/12,09:24:18,15,10,1, 11.9,1,1, -1.763, 10489.175, 200.206, 52625.734 21/03/12,09:24:18,16,10,1, 11.9,1,1, -1.763, 10489.167, 200.171, 52625.754 21/03/12,09:24:18,17,10,1, 11.9,1,1, -1.763, 10489.170, 200.190, 52625.730 21/03/12,09:24:18,18,10,1, 11.9,1,1, -1.763, 10489.153, 200.192, 52625.735 21/03/12,09:24:18,19,10,1, 11.9,1,1, -1.763, 10489.141, 200.177, 52625.740 21/03/12,09:24:19,00,10,1, 11.8,1,1, -1.761, 10489.134, 200.177, 52625.740 21/03/12,09:24:19,01,10,1, 11.8,1,1, -1.761, 10489.159, 200.201, 52625.756 21/03/12,09:24:19,02,10,1, 11.8,1,1, -1.761, 10489.133, 200.202, 52625.739 21/03/12,09:24:19,03,10,1, 11.8,1,1, -1.761, 10489.132, 200.155, 52625.772 21/03/12,09:24:19,04,10,1, 11.8,1,1, -1.761, 10489.123, 200.197, 52625.732 21/03/12,09:24:19,05,10,1, 11.8,1,1, -1.761, 10489.119, 200.174, 52625.743 21/03/12,09:24:19,06,10,1, 11.8,1,1, -1.761, 10489.135, 200.210, 52625.801 21/03/12,09:24:19,07,10,1, 11.8,1,1, -1.761, 10489.125, 200.219, 52625.796 21/03/12,09:24:19,08,10,1, 11.8,1,1, -1.761, 10489.129, 200.234, 52625.803 21/03/12,09:24:19,09,10,1, 11.8,1,1, -1.761, 10489.109, 200.187, 52625.736 21/03/12,09:24:19,10,10,1, 11.8,1,1, -1.761, 10489.127, 200.209, 52625.759 21/03/12,09:24:19,11,10,1, 11.8,1,1, -1.761, 10489.134, 200.201, 52625.757 21/03/12,09:24:19,12,10,1, 11.8,1,1, -1.761, 10489.108, 200.202, 52625.768 21/03/12,09:24:19,13,10,1, 11.8,1,1, -1.761, 10489.122, 200.212, 52625.780 21/03/12,09:24:19,14,10,1, 11.8,1,1, -1.761, 10489.128, 200.238, 52625.831 21/03/12,09:24:19,15,10,1, 11.8,1,1, -1.761, 10489.120, 200.221, 52625.794 21/03/12,09:24:19,16,10,1, 11.8,1,1, -1.761, 10489.120, 200.197, 52625.741 21/03/12,09:24:19,17,10,1, 11.8,1,1, -1.761, 10489.105, 200.217, 52625.766 21/03/12,09:24:19,18,10,1, 11.8,1,1, -1.761, 10489.112, 200.173, 52625.722 21/03/12,09:24:19,19,10,1, 11.8,1,1, -1.761, 10489.123, 200.197, 52625.766 21/03/12,09:24:20,00,09,1, 11.9,1,1, -1.761, 10489.117, 200.197, 52625.766 21/03/12,09:24:20,01,09,1, 11.9,1,1, -1.761, 10489.092, 200.208, 52625.747 21/03/12,09:24:20,02,09,1, 11.9,1,1, -1.761, 10489.107, 200.195, 52625.760 21/03/12,09:24:20,03,09,1, 11.9,1,1, -1.761, 10489.083, 200.178, 52625.756 21/03/12,09:24:20,04,09,1, 11.9,1,1, -1.761, 10489.108, 200.192, 52625.745 21/03/12,09:24:20,05,09,1, 11.9,1,1, -1.761, 10489.081, 200.174, 52625.743 21/03/12,09:24:20,06,09,1, 11.9,1,1, -1.761, 10489.094, 200.195, 52625.770 21/03/12,09:24:20,07,09,1, 11.9,1,1, -1.761, 10489.115, 200.212, 52625.753 21/03/12,09:24:20,08,09,1, 11.9,1,1, -1.761, 10489.093, 200.187, 52625.761 21/03/12,09:24:20,09,09,1, 11.9,1,1, -1.761, 10489.077, 200.197, 52625.718 21/03/12,09:24:20,10,09,1, 11.9,1,1, -1.761, 10489.095, 200.208, 52625.779 21/03/12,09:24:20,11,09,1, 11.9,1,1, -1.761, 10489.114, 200.171, 52625.769 21/03/12,09:24:20,12,09,1, 11.9,1,1, -1.761, 10489.086, 200.201, 52625.770 21/03/12,09:24:20,13,09,1, 11.9,1,1, -1.761, 10489.069, 200.179, 52625.758 21/03/12,09:24:20,14,09,1, 11.9,1,1, -1.761, 10489.087, 200.179, 52625.735 21/03/12,09:24:20,15,09,1, 11.9,1,1, -1.761, 10489.086, 200.160, 52625.765 21/03/12,09:24:20,16,09,1, 11.9,1,1, -1.761, 10489.068, 200.156, 52625.799 21/03/12,09:24:20,17,09,1, 11.9,1,1, -1.761, 10489.046, 200.187, 52625.759 21/03/12,09:24:20,18,09,1, 11.9,1,1, -1.761, 10489.060, 200.173, 52625.741 21/03/12,09:24:20,19,09,1, 11.9,1,1, -1.761, 10489.062, 200.186, 52625.802 21/03/12,09:24:21,00,10,1, 11.7,1,1, -1.762, 10489.058, 200.186, 52625.802 21/03/12,09:24:21,01,10,1, 11.7,1,1, -1.762, 10489.068, 200.180, 52625.766 21/03/12,09:24:21,02,10,1, 11.7,1,1, -1.762, 10489.069, 200.184, 52625.792 21/03/12,09:24:21,03,10,1, 11.7,1,1, -1.762, 10489.076, 200.180, 52625.787 21/03/12,09:24:21,04,10,1, 11.7,1,1, -1.762, 10489.043, 200.170, 52625.768 21/03/12,09:24:21,05,10,1, 11.7,1,1, -1.762, 10489.072, 200.167, 52625.782 21/03/12,09:24:21,06,10,1, 11.7,1,1, -1.762, 10489.058, 200.221, 52625.806 21/03/12,09:24:21,07,10,1, 11.7,1,1, -1.762, 10489.036, 200.184, 52625.747 21/03/12,09:24:21,08,10,1, 11.7,1,1, -1.762, 10489.072, 200.215, 52625.782 21/03/12,09:24:21,09,10,1, 11.7,1,1, -1.762, 10489.052, 200.232, 52625.781 21/03/12,09:24:21,10,10,1, 11.7,1,1, -1.762, 10489.045, 200.231, 52625.762 21/03/12,09:24:21,11,10,1, 11.7,1,1, -1.762, 10489.079, 200.225, 52625.747 21/03/12,09:24:21,12,10,1, 11.7,1,1, -1.762, 10489.039, 200.218, 52625.748 21/03/12,09:24:21,13,10,1, 11.7,1,1, -1.762, 10489.022, 200.211, 52625.711 21/03/12,09:24:21,14,10,1, 11.7,1,1, -1.762, 10489.076, 200.236, 52625.722 21/03/12,09:24:21,15,10,1, 11.7,1,1, -1.762, 10489.021, 200.229, 52625.753 21/03/12,09:24:21,16,10,1, 11.7,1,1, -1.762, 10489.041, 200.261, 52625.804 21/03/12,09:24:21,17,10,1, 11.7,1,1, -1.762, 10489.038, 200.252, 52625.769 21/03/12,09:24:21,18,10,1, 11.7,1,1, -1.762, 10489.033, 200.244, 52625.781 21/03/12,09:24:21,19,10,1, 11.7,1,1, -1.762, 10489.041, 200.258, 52625.803 21/03/12,09:24:22,00,10,1, 11.9,1,1, -1.762, 10489.033, 200.258, 52625.803 21/03/12,09:24:22,01,10,1, 11.9,1,1, -1.762, 10489.035, 200.233, 52625.762 21/03/12,09:24:22,02,10,1, 11.9,1,1, -1.762, 10489.020, 200.256, 52625.773 21/03/12,09:24:22,03,10,1, 11.9,1,1, -1.762, 10489.012, 200.240, 52625.761 21/03/12,09:24:22,04,10,1, 11.9,1,1, -1.762, 10489.019, 200.225, 52625.719 21/03/12,09:24:22,05,10,1, 11.9,1,1, -1.762, 10489.031, 200.266, 52625.793 21/03/12,09:24:22,06,10,1, 11.9,1,1, -1.762, 10489.034, 200.244, 52625.803 21/03/12,09:24:22,07,10,1, 11.9,1,1, -1.762, 10489.011, 200.259, 52625.783 21/03/12,09:24:22,08,10,1, 11.9,1,1, -1.762, 10489.009, 200.272, 52625.769 21/03/12,09:24:22,09,10,1, 11.9,1,1, -1.762, 10489.014, 200.284, 52625.742 21/03/12,09:24:22,10,10,1, 11.9,1,1, -1.762, 10488.986, 200.318, 52625.770 21/03/12,09:24:22,11,10,1, 11.9,1,1, -1.762, 10489.006, 200.319, 52625.838 21/03/12,09:24:22,12,10,1, 11.9,1,1, -1.762, 10488.988, 200.301, 52625.825 21/03/12,09:24:22,13,10,1, 11.9,1,1, -1.762, 10488.971, 200.336, 52625.801 21/03/12,09:24:22,14,10,1, 11.9,1,1, -1.762, 10488.965, 200.322, 52625.789 21/03/12,09:24:22,15,10,1, 11.9,1,1, -1.762, 10488.963, 200.342, 52625.797 21/03/12,09:24:22,16,10,1, 11.9,1,1, -1.762, 10488.966, 200.324, 52625.831 21/03/12,09:24:22,17,10,1, 11.9,1,1, -1.762, 10488.978, 200.326, 52625.796 21/03/12,09:24:22,18,10,1, 11.9,1,1, -1.762, 10488.990, 200.350, 52625.843 21/03/12,09:24:22,19,10,1, 11.9,1,1, -1.762, 10488.957, 200.354, 52625.811 21/03/12,09:24:23,00,11,1, 11.9,1,1, -1.765, 10488.950, 200.354, 52625.811 21/03/12,09:24:23,01,11,1, 11.9,1,1, -1.765, 10488.961, 200.364, 52625.854 21/03/12,09:24:23,02,11,1, 11.9,1,1, -1.765, 10488.962, 200.353, 52625.825 21/03/12,09:24:23,03,11,1, 11.9,1,1, -1.765, 10488.957, 200.338, 52625.809 21/03/12,09:24:23,04,11,1, 11.9,1,1, -1.765, 10488.967, 200.375, 52625.830 21/03/12,09:24:23,05,11,1, 11.9,1,1, -1.765, 10488.928, 200.356, 52625.768 21/03/12,09:24:23,06,11,1, 11.9,1,1, -1.765, 10488.939, 200.354, 52625.792 21/03/12,09:24:23,07,11,1, 11.9,1,1, -1.765, 10488.944, 200.383, 52625.847 21/03/12,09:24:23,08,11,1, 11.9,1,1, -1.765, 10488.900, 200.355, 52625.783 21/03/12,09:24:23,09,11,1, 11.9,1,1, -1.765, 10488.968, 200.387, 52625.764 21/03/12,09:24:23,10,11,1, 11.9,1,1, -1.765, 10488.951, 200.409, 52625.826 21/03/12,09:24:23,11,11,1, 11.9,1,1, -1.765, 10488.911, 200.351, 52625.809 21/03/12,09:24:23,12,11,1, 11.9,1,1, -1.765, 10488.903, 200.378, 52625.787 21/03/12,09:24:23,13,11,1, 11.9,1,1, -1.765, 10488.899, 200.414, 52625.809 21/03/12,09:24:23,14,11,1, 11.9,1,1, -1.765, 10488.918, 200.421, 52625.813 21/03/12,09:24:23,15,11,1, 11.9,1,1, -1.765, 10488.896, 200.408, 52625.811 21/03/12,09:24:23,16,11,1, 11.9,1,1, -1.765, 10488.909, 200.432, 52625.809 21/03/12,09:24:23,17,11,1, 11.9,1,1, -1.765, 10488.926, 200.463, 52626.020 21/03/12,09:24:23,18,11,1, 11.9,1,1, -1.765, 10488.895, 200.455, 52625.715 21/03/12,09:24:23,19,11,1, 11.9,1,1, -1.765, 10488.865, 200.452, 52625.820 21/03/12,09:24:24,00,10,1, 11.9,1,1, -1.764, 10488.858, 200.452, 52625.820 21/03/12,09:24:24,01,10,1, 11.9,1,1, -1.764, 10488.883, 200.451, 52625.817 21/03/12,09:24:24,02,10,1, 11.9,1,1, -1.764, 10488.891, 200.459, 52625.824 21/03/12,09:24:24,03,10,1, 11.9,1,1, -1.764, 10488.827, 200.458, 52625.751 21/03/12,09:24:24,04,10,1, 11.9,1,1, -1.764, 10488.912, 200.501, 52625.845 21/03/12,09:24:24,05,10,1, 11.9,1,1, -1.764, 10488.846, 200.481, 52625.812 21/03/12,09:24:24,06,10,1, 11.9,1,1, -1.764, 10488.845, 200.485, 52625.815 21/03/12,09:24:24,07,10,1, 11.9,1,1, -1.764, 10488.840, 200.504, 52625.850 21/03/12,09:24:24,08,10,1, 11.9,1,1, -1.764, 10488.841, 200.489, 52625.838 21/03/12,09:24:24,09,10,1, 11.9,1,1, -1.764, 10488.849, 200.497, 52625.822 21/03/12,09:24:24,10,10,1, 11.9,1,1, -1.764, 10488.804, 200.498, 52625.815 21/03/12,09:24:24,11,10,1, 11.9,1,1, -1.764, 10488.806, 200.498, 52625.840 21/03/12,09:24:24,12,10,1, 11.9,1,1, -1.764, 10488.820, 200.485, 52625.840 21/03/12,09:24:24,13,10,1, 11.9,1,1, -1.764, 10488.832, 200.523, 52625.745 21/03/12,09:24:24,14,10,1, 11.9,1,1, -1.764, 10488.812, 200.497, 52625.926 21/03/12,09:24:24,15,10,1, 11.9,1,1, -1.764, 10488.818, 200.533, 52625.915 21/03/12,09:24:24,16,10,1, 11.9,1,1, -1.764, 10488.805, 200.528, 52625.903 21/03/12,09:24:24,17,10,1, 11.9,1,1, -1.764, 10488.808, 200.510, 52625.887 21/03/12,09:24:24,18,10,1, 11.9,1,1, -1.764, 10488.795, 200.518, 52625.880 21/03/12,09:24:24,19,10,1, 11.9,1,1, -1.764, 10488.798, 200.504, 52625.869 21/03/12,09:24:25,00,10,1, 11.9,1,1, -1.763, 10488.791, 200.504, 52625.869 21/03/12,09:24:25,01,10,1, 11.9,1,1, -1.763, 10488.794, 200.513, 52625.879 21/03/12,09:24:25,02,10,1, 11.9,1,1, -1.763, 10488.794, 200.533, 52625.917 21/03/12,09:24:25,03,10,1, 11.9,1,1, -1.763, 10488.778, 200.547, 52625.864 21/03/12,09:24:25,04,10,1, 11.9,1,1, -1.763, 10488.746, 200.556, 52625.861 21/03/12,09:24:25,05,10,1, 11.9,1,1, -1.763, 10488.790, 200.567, 52625.914 21/03/12,09:24:25,06,10,1, 11.9,1,1, -1.763, 10488.781, 200.522, 52625.878 21/03/12,09:24:25,07,10,1, 11.9,1,1, -1.763, 10488.786, 200.537, 52625.876 21/03/12,09:24:25,08,10,1, 11.9,1,1, -1.763, 10488.728, 200.555, 52625.886 21/03/12,09:24:25,09,10,1, 11.9,1,1, -1.763, 10488.747, 200.574, 52625.901 21/03/12,09:24:25,10,10,1, 11.9,1,1, -1.763, 10488.739, 200.551, 52625.863 21/03/12,09:24:25,11,10,1, 11.9,1,1, -1.763, 10488.742, 200.565, 52625.861 21/03/12,09:24:25,12,10,1, 11.9,1,1, -1.763, 10488.740, 200.561, 52625.875 21/03/12,09:24:25,13,10,1, 11.9,1,1, -1.763, 10488.730, 200.567, 52625.884 21/03/12,09:24:25,14,10,1, 11.9,1,1, -1.763, 10488.721, 200.557, 52625.884 21/03/12,09:24:25,15,10,1, 11.9,1,1, -1.763, 10488.717, 200.608, 52625.868 21/03/12,09:24:25,16,10,1, 11.9,1,1, -1.763, 10488.716, 200.575, 52625.893 21/03/12,09:24:25,17,10,1, 11.9,1,1, -1.763, 10488.729, 200.600, 52625.896 21/03/12,09:24:25,18,10,1, 11.9,1,1, -1.763, 10488.710, 200.600, 52625.909 21/03/12,09:24:25,19,10,1, 11.9,1,1, -1.763, 10488.713, 200.598, 52625.874 21/03/12,09:24:26,00,10,1, 11.9,1,1, -1.761, 10488.708, 200.598, 52625.874 21/03/12,09:24:26,01,10,1, 11.9,1,1, -1.761, 10488.739, 200.599, 52625.911 21/03/12,09:24:26,02,10,1, 11.9,1,1, -1.761, 10488.694, 200.585, 52625.864 21/03/12,09:24:26,03,10,1, 11.9,1,1, -1.761, 10488.689, 200.569, 52625.897 21/03/12,09:24:26,04,10,1, 11.9,1,1, -1.761, 10488.711, 200.600, 52625.871 21/03/12,09:24:26,05,10,1, 11.9,1,1, -1.761, 10488.686, 200.618, 52625.898 21/03/12,09:24:26,06,10,1, 11.9,1,1, -1.761, 10488.693, 200.595, 52625.876 21/03/12,09:24:26,07,10,1, 11.9,1,1, -1.761, 10488.676, 200.637, 52625.897 21/03/12,09:24:26,08,10,1, 11.9,1,1, -1.761, 10488.716, 200.621, 52625.899 21/03/12,09:24:26,09,10,1, 11.9,1,1, -1.761, 10488.671, 200.592, 52625.889 21/03/12,09:24:26,10,10,1, 11.9,1,1, -1.761, 10488.693, 200.611, 52625.923 21/03/12,09:24:26,11,10,1, 11.9,1,1, -1.761, 10488.682, 200.640, 52625.925 21/03/12,09:24:26,12,10,1, 11.9,1,1, -1.761, 10488.659, 200.602, 52625.929 21/03/12,09:24:26,13,10,1, 11.9,1,1, -1.761, 10488.687, 200.623, 52625.905 21/03/12,09:24:26,14,10,1, 11.9,1,1, -1.761, 10488.666, 200.643, 52625.952 21/03/12,09:24:26,15,10,1, 11.9,1,1, -1.761, 10488.660, 200.607, 52625.939 21/03/12,09:24:26,16,10,1, 11.9,1,1, -1.761, 10488.672, 200.602, 52625.907 21/03/12,09:24:26,17,10,1, 11.9,1,1, -1.761, 10488.696, 200.615, 52625.953 21/03/12,09:24:26,18,10,1, 11.9,1,1, -1.761, 10488.664, 200.593, 52625.926 21/03/12,09:24:26,19,10,1, 11.9,1,1, -1.761, 10488.666, 200.579, 52625.924 21/03/12,09:24:27,00,10,1, 11.8,1,1, -1.758, 10488.658, 200.579, 52625.924 21/03/12,09:24:27,01,10,1, 11.8,1,1, -1.758, 10488.691, 200.582, 52625.921 21/03/12,09:24:27,02,10,1, 11.8,1,1, -1.758, 10488.641, 200.582, 52625.858 21/03/12,09:24:27,03,10,1, 11.8,1,1, -1.758, 10488.665, 200.604, 52625.921 21/03/12,09:24:27,04,10,1, 11.8,1,1, -1.758, 10488.657, 200.610, 52625.905 21/03/12,09:24:27,05,10,1, 11.8,1,1, -1.758, 10488.658, 200.592, 52625.928 21/03/12,09:24:27,06,10,1, 11.8,1,1, -1.758, 10488.674, 200.606, 52625.955 21/03/12,09:24:27,07,10,1, 11.8,1,1, -1.758, 10488.662, 200.590, 52625.930 21/03/12,09:24:27,08,10,1, 11.8,1,1, -1.758, 10488.684, 200.609, 52625.933 21/03/12,09:24:27,09,10,1, 11.8,1,1, -1.758, 10488.694, 200.617, 52625.963 21/03/12,09:24:27,10,10,1, 11.8,1,1, -1.758, 10488.689, 200.608, 52625.975 21/03/12,09:24:27,11,10,1, 11.8,1,1, -1.758, 10488.672, 200.625, 52626.089 21/03/12,09:24:27,12,10,1, 11.8,1,1, -1.758, 10488.690, 200.607, 52626.007 21/03/12,09:24:27,13,10,1, 11.8,1,1, -1.758, 10488.647, 200.584, 52625.922 21/03/12,09:24:27,14,10,1, 11.8,1,1, -1.758, 10488.666, 200.602, 52625.916 21/03/12,09:24:27,15,10,1, 11.8,1,1, -1.758, 10488.662, 200.577, 52625.903 21/03/12,09:24:27,16,10,1, 11.8,1,1, -1.758, 10488.672, 200.604, 52625.943 21/03/12,09:24:27,17,10,1, 11.8,1,1, -1.758, 10488.674, 200.599, 52625.892 21/03/12,09:24:27,18,10,1, 11.8,1,1, -1.758, 10488.674, 200.581, 52625.963 21/03/12,09:24:27,19,10,1, 11.8,1,1, -1.758, 10488.642, 200.569, 52625.932 21/03/12,09:24:28,00,10,1, 11.9,1,1, -1.761, 10488.641, 200.569, 52625.932 21/03/12,09:24:28,01,10,1, 11.9,1,1, -1.761, 10488.665, 200.566, 52625.952 21/03/12,09:24:28,02,10,1, 11.9,1,1, -1.761, 10488.665, 200.604, 52625.920 21/03/12,09:24:28,03,10,1, 11.9,1,1, -1.761, 10488.628, 200.583, 52625.905 21/03/12,09:24:28,04,10,1, 11.9,1,1, -1.761, 10488.659, 200.574, 52625.927 21/03/12,09:24:28,05,10,1, 11.9,1,1, -1.761, 10488.667, 200.591, 52625.916 21/03/12,09:24:28,06,10,1, 11.9,1,1, -1.761, 10488.652, 200.576, 52625.929 21/03/12,09:24:28,07,10,1, 11.9,1,1, -1.761, 10488.626, 200.560, 52625.935 21/03/12,09:24:28,08,10,1, 11.9,1,1, -1.761, 10488.643, 200.583, 52625.905 21/03/12,09:24:28,09,10,1, 11.9,1,1, -1.761, 10488.637, 200.580, 52625.884 21/03/12,09:24:28,10,10,1, 11.9,1,1, -1.761, 10488.625, 200.552, 52625.908 21/03/12,09:24:28,11,10,1, 11.9,1,1, -1.761, 10488.637, 200.562, 52625.941 21/03/12,09:24:28,12,10,1, 11.9,1,1, -1.761, 10488.656, 200.561, 52625.938 21/03/12,09:24:28,13,10,1, 11.9,1,1, -1.761, 10488.653, 200.558, 52625.939 21/03/12,09:24:28,14,10,1, 11.9,1,1, -1.761, 10488.649, 200.576, 52625.954 21/03/12,09:24:28,15,10,1, 11.9,1,1, -1.761, 10488.621, 200.587, 52625.939 21/03/12,09:24:28,16,10,1, 11.9,1,1, -1.761, 10488.633, 200.583, 52625.966 21/03/12,09:24:28,17,10,1, 11.9,1,1, -1.761, 10488.626, 200.555, 52625.930 21/03/12,09:24:28,18,10,1, 11.9,1,1, -1.761, 10488.645, 200.593, 52625.951 21/03/12,09:24:28,19,10,1, 11.9,1,1, -1.761, 10488.613, 200.575, 52625.966 21/03/12,09:24:29,00,10,1, 11.8,1,1, -1.761, 10488.608, 200.575, 52625.966 21/03/12,09:24:29,01,10,1, 11.8,1,1, -1.761, 10488.616, 200.580, 52625.966 21/03/12,09:24:29,02,10,1, 11.8,1,1, -1.761, 10488.616, 200.564, 52625.973 21/03/12,09:24:29,03,10,1, 11.8,1,1, -1.761, 10488.610, 200.554, 52625.955 21/03/12,09:24:29,04,10,1, 11.8,1,1, -1.761, 10488.622, 200.545, 52625.942 21/03/12,09:24:29,05,10,1, 11.8,1,1, -1.761, 10488.619, 200.553, 52625.999 21/03/12,09:24:29,06,10,1, 11.8,1,1, -1.761, 10488.587, 200.527, 52625.962 21/03/12,09:24:29,07,10,1, 11.8,1,1, -1.761, 10488.620, 200.522, 52625.957 21/03/12,09:24:29,08,10,1, 11.8,1,1, -1.761, 10488.609, 200.563, 52625.979 21/03/12,09:24:29,09,10,1, 11.8,1,1, -1.761, 10488.596, 200.541, 52625.822 21/03/12,09:24:29,10,10,1, 11.8,1,1, -1.761, 10488.587, 200.521, 52625.989 21/03/12,09:24:29,11,10,1, 11.8,1,1, -1.761, 10488.589, 200.526, 52625.976 21/03/12,09:24:29,12,10,1, 11.8,1,1, -1.761, 10488.592, 200.543, 52625.962 21/03/12,09:24:29,13,10,1, 11.8,1,1, -1.761, 10488.615, 200.512, 52625.943 21/03/12,09:24:29,14,10,1, 11.8,1,1, -1.761, 10488.596, 200.538, 52625.967 21/03/12,09:24:29,15,10,1, 11.8,1,1, -1.761, 10488.589, 200.539, 52625.962 21/03/12,09:24:29,16,10,1, 11.8,1,1, -1.761, 10488.625, 200.522, 52625.998 21/03/12,09:24:29,17,10,1, 11.8,1,1, -1.761, 10488.586, 200.533, 52625.969 21/03/12,09:24:29,18,10,1, 11.8,1,1, -1.761, 10488.625, 200.522, 52625.747 21/03/12,09:24:29,19,10,1, 11.8,1,1, -1.761, 10488.582, 200.539, 52625.913 21/03/12,09:24:30,00,10,1, 11.8,1,1, -1.762, 10488.575, 200.539, 52625.913 21/03/12,09:24:30,01,10,1, 11.8,1,1, -1.762, 10488.562, 200.521, 52625.974 21/03/12,09:24:30,02,10,1, 11.8,1,1, -1.762, 10488.591, 200.507, 52625.978 21/03/12,09:24:30,03,10,1, 11.8,1,1, -1.762, 10488.565, 200.469, 52625.931 21/03/12,09:24:30,04,10,1, 11.8,1,1, -1.762, 10488.573, 200.491, 52625.969 21/03/12,09:24:30,05,10,1, 11.8,1,1, -1.762, 10488.547, 200.489, 52625.982 21/03/12,09:24:30,06,10,1, 11.8,1,1, -1.762, 10488.561, 200.481, 52625.992 21/03/12,09:24:30,07,10,1, 11.8,1,1, -1.762, 10488.564, 200.479, 52625.969 21/03/12,09:24:30,08,10,1, 11.8,1,1, -1.762, 10488.560, 200.455, 52626.000 21/03/12,09:24:30,09,10,1, 11.8,1,1, -1.762, 10488.536, 200.456, 52625.946 21/03/12,09:24:30,10,10,1, 11.8,1,1, -1.762, 10488.555, 200.497, 52625.979 21/03/12,09:24:30,11,10,1, 11.8,1,1, -1.762, 10488.575, 200.484, 52625.994 21/03/12,09:24:30,12,10,1, 11.8,1,1, -1.762, 10488.537, 200.492, 52626.001 21/03/12,09:24:30,13,10,1, 11.8,1,1, -1.762, 10488.569, 200.482, 52625.997 21/03/12,09:24:30,14,10,1, 11.8,1,1, -1.762, 10488.530, 200.475, 52625.990 21/03/12,09:24:30,15,10,1, 11.8,1,1, -1.762, 10488.572, 200.488, 52625.969 21/03/12,09:24:30,16,10,1, 11.8,1,1, -1.762, 10488.532, 200.474, 52625.958 21/03/12,09:24:30,17,10,1, 11.8,1,1, -1.762, 10488.573, 200.473, 52626.076 21/03/12,09:24:30,18,10,1, 11.8,1,1, -1.762, 10488.562, 200.467, 52626.017 21/03/12,09:24:30,19,10,1, 11.8,1,1, -1.762, 10488.542, 200.466, 52625.990 21/03/12,09:24:31,00,10,1, 11.9,1,1, -1.765, 10488.541, 200.466, 52625.990 21/03/12,09:24:31,01,10,1, 11.9,1,1, -1.765, 10488.537, 200.449, 52626.032 21/03/12,09:24:31,02,10,1, 11.9,1,1, -1.765, 10488.499, 200.447, 52625.970 21/03/12,09:24:31,03,10,1, 11.9,1,1, -1.765, 10488.506, 200.460, 52626.001 21/03/12,09:24:31,04,10,1, 11.9,1,1, -1.765, 10488.508, 200.479, 52626.022 21/03/12,09:24:31,05,10,1, 11.9,1,1, -1.765, 10488.518, 200.476, 52626.017 21/03/12,09:24:31,06,10,1, 11.9,1,1, -1.765, 10488.521, 200.477, 52626.018 21/03/12,09:24:31,07,10,1, 11.9,1,1, -1.765, 10488.512, 200.477, 52626.013 21/03/12,09:24:31,08,10,1, 11.9,1,1, -1.765, 10488.494, 200.449, 52625.941 21/03/12,09:24:31,09,10,1, 11.9,1,1, -1.765, 10488.484, 200.473, 52625.984 21/03/12,09:24:31,10,10,1, 11.9,1,1, -1.765, 10488.507, 200.503, 52625.988 21/03/12,09:24:31,11,10,1, 11.9,1,1, -1.765, 10488.488, 200.473, 52625.977 21/03/12,09:24:31,12,10,1, 11.9,1,1, -1.765, 10488.487, 200.466, 52625.976 21/03/12,09:24:31,13,10,1, 11.9,1,1, -1.765, 10488.491, 200.482, 52625.991 21/03/12,09:24:31,14,10,1, 11.9,1,1, -1.765, 10488.483, 200.468, 52625.977 21/03/12,09:24:31,15,10,1, 11.9,1,1, -1.765, 10488.468, 200.441, 52625.960 21/03/12,09:24:31,16,10,1, 11.9,1,1, -1.765, 10488.475, 200.475, 52625.964 21/03/12,09:24:31,17,10,1, 11.9,1,1, -1.765, 10488.472, 200.462, 52626.002 21/03/12,09:24:31,18,10,1, 11.9,1,1, -1.765, 10488.455, 200.462, 52625.952 21/03/12,09:24:31,19,10,1, 11.9,1,1, -1.765, 10488.468, 200.472, 52626.003 21/03/12,09:24:32,00,10,1, 11.8,1,1, -1.763, 10488.466, 200.472, 52626.003 21/03/12,09:24:32,01,10,1, 11.8,1,1, -1.763, 10488.478, 200.476, 52625.977 21/03/12,09:24:32,02,10,1, 11.8,1,1, -1.763, 10488.451, 200.449, 52625.955 21/03/12,09:24:32,03,10,1, 11.8,1,1, -1.763, 10488.455, 200.489, 52626.033 21/03/12,09:24:32,04,10,1, 11.8,1,1, -1.763, 10488.461, 200.485, 52625.996 21/03/12,09:24:32,05,10,1, 11.8,1,1, -1.763, 10488.454, 200.447, 52625.970 21/03/12,09:24:32,06,10,1, 11.8,1,1, -1.763, 10488.433, 200.468, 52625.978 21/03/12,09:24:32,07,10,1, 11.8,1,1, -1.763, 10488.447, 200.475, 52626.007 21/03/12,09:24:32,08,10,1, 11.8,1,1, -1.763, 10488.468, 200.461, 52626.005 21/03/12,09:24:32,09,10,1, 11.8,1,1, -1.763, 10488.458, 200.496, 52626.074 21/03/12,09:24:32,10,10,1, 11.8,1,1, -1.763, 10488.458, 200.487, 52625.998 21/03/12,09:24:32,11,10,1, 11.8,1,1, -1.763, 10488.435, 200.449, 52626.028 21/03/12,09:24:32,12,10,1, 11.8,1,1, -1.763, 10488.436, 200.479, 52626.034 21/03/12,09:24:32,13,10,1, 11.8,1,1, -1.763, 10488.447, 200.477, 52626.024 21/03/12,09:24:32,14,10,1, 11.8,1,1, -1.763, 10488.457, 200.461, 52625.991 21/03/12,09:24:32,15,10,1, 11.8,1,1, -1.763, 10488.429, 200.470, 52625.962 21/03/12,09:24:32,16,10,1, 11.8,1,1, -1.763, 10488.457, 200.461, 52625.983 21/03/12,09:24:32,17,10,1, 11.8,1,1, -1.763, 10488.460, 200.474, 52626.013 21/03/12,09:24:32,18,10,1, 11.8,1,1, -1.763, 10488.432, 200.457, 52626.003 21/03/12,09:24:32,19,10,1, 11.8,1,1, -1.763, 10488.455, 200.492, 52626.018 21/03/12,09:24:33,00,10,1, 11.8,1,1, -1.760, 10488.449, 200.492, 52626.018 21/03/12,09:24:33,01,10,1, 11.8,1,1, -1.760, 10488.448, 200.496, 52626.026 21/03/12,09:24:33,02,10,1, 11.8,1,1, -1.760, 10488.431, 200.486, 52625.997 21/03/12,09:24:33,03,10,1, 11.8,1,1, -1.760, 10488.451, 200.484, 52626.034 21/03/12,09:24:33,04,10,1, 11.8,1,1, -1.760, 10488.419, 200.498, 52626.001 21/03/12,09:24:33,05,10,1, 11.8,1,1, -1.760, 10488.485, 200.473, 52625.726 21/03/12,09:24:33,06,10,1, 11.8,1,1, -1.760, 10488.471, 200.484, 52625.941 21/03/12,09:24:33,07,10,1, 11.8,1,1, -1.760, 10488.442, 200.467, 52625.957 21/03/12,09:24:33,08,10,1, 11.8,1,1, -1.760, 10488.456, 200.478, 52626.017 21/03/12,09:24:33,09,10,1, 11.8,1,1, -1.760, 10488.441, 200.493, 52626.021 21/03/12,09:24:33,10,10,1, 11.8,1,1, -1.760, 10488.456, 200.489, 52626.015 21/03/12,09:24:33,11,10,1, 11.8,1,1, -1.760, 10488.432, 200.508, 52626.041 21/03/12,09:24:33,12,10,1, 11.8,1,1, -1.760, 10488.435, 200.474, 52626.001 21/03/12,09:24:33,13,10,1, 11.8,1,1, -1.760, 10488.459, 200.524, 52626.038 21/03/12,09:24:33,14,10,1, 11.8,1,1, -1.760, 10488.448, 200.469, 52626.036 21/03/12,09:24:33,15,10,1, 11.8,1,1, -1.760, 10488.473, 200.501, 52626.038 21/03/12,09:24:33,16,10,1, 11.8,1,1, -1.760, 10488.443, 200.478, 52626.020 21/03/12,09:24:33,17,10,1, 11.8,1,1, -1.760, 10488.425, 200.505, 52626.018 21/03/12,09:24:33,18,10,1, 11.8,1,1, -1.760, 10488.426, 200.506, 52625.998 21/03/12,09:24:33,19,10,1, 11.8,1,1, -1.760, 10488.450, 200.520, 52626.022 21/03/12,09:24:34,00,10,1, 11.9,1,1, -1.764, 10488.449, 200.520, 52626.022 21/03/12,09:24:34,01,10,1, 11.9,1,1, -1.764, 10488.432, 200.510, 52626.038 21/03/12,09:24:34,02,10,1, 11.9,1,1, -1.764, 10488.418, 200.508, 52626.029 21/03/12,09:24:34,03,10,1, 11.9,1,1, -1.764, 10488.436, 200.498, 52626.048 21/03/12,09:24:34,04,10,1, 11.9,1,1, -1.764, 10488.440, 200.506, 52626.055 21/03/12,09:24:34,05,10,1, 11.9,1,1, -1.764, 10488.439, 200.483, 52626.002 21/03/12,09:24:34,06,10,1, 11.9,1,1, -1.764, 10488.423, 200.486, 52625.997 21/03/12,09:24:34,07,10,1, 11.9,1,1, -1.764, 10488.438, 200.481, 52626.014 21/03/12,09:24:34,08,10,1, 11.9,1,1, -1.764, 10488.448, 200.522, 52626.020 21/03/12,09:24:34,09,10,1, 11.9,1,1, -1.764, 10488.421, 200.508, 52626.045 21/03/12,09:24:34,10,10,1, 11.9,1,1, -1.764, 10488.439, 200.479, 52625.973 21/03/12,09:24:34,11,10,1, 11.9,1,1, -1.764, 10488.429, 200.505, 52626.016 21/03/12,09:24:34,12,10,1, 11.9,1,1, -1.764, 10488.425, 200.491, 52625.998 21/03/12,09:24:34,13,10,1, 11.9,1,1, -1.764, 10488.416, 200.470, 52625.991 21/03/12,09:24:34,14,10,1, 11.9,1,1, -1.764, 10488.439, 200.514, 52626.009 21/03/12,09:24:34,15,10,1, 11.9,1,1, -1.764, 10488.426, 200.502, 52626.026 21/03/12,09:24:34,16,10,1, 11.9,1,1, -1.764, 10488.439, 200.469, 52626.050 21/03/12,09:24:34,17,10,1, 11.9,1,1, -1.764, 10488.430, 200.471, 52626.034 21/03/12,09:24:34,18,10,1, 11.9,1,1, -1.764, 10488.425, 200.471, 52626.017 21/03/12,09:24:34,19,10,1, 11.9,1,1, -1.764, 10488.425, 200.476, 52626.008 21/03/12,09:24:35,00,11,1, 11.9,1,1, -1.759, 10488.424, 200.476, 52626.008 21/03/12,09:24:35,01,11,1, 11.9,1,1, -1.759, 10488.440, 200.490, 52626.031 21/03/12,09:24:35,02,11,1, 11.9,1,1, -1.759, 10488.452, 200.472, 52626.011 21/03/12,09:24:35,03,11,1, 11.9,1,1, -1.759, 10488.434, 200.475, 52626.049 21/03/12,09:24:35,04,11,1, 11.9,1,1, -1.759, 10488.473, 200.449, 52626.065 21/03/12,09:24:35,05,11,1, 11.9,1,1, -1.759, 10488.453, 200.470, 52626.051 21/03/12,09:24:35,06,11,1, 11.9,1,1, -1.759, 10488.461, 200.465, 52626.039 21/03/12,09:24:35,07,11,1, 11.9,1,1, -1.759, 10488.466, 200.482, 52626.079 21/03/12,09:24:35,08,11,1, 11.9,1,1, -1.759, 10488.448, 200.454, 52626.069 21/03/12,09:24:35,09,11,1, 11.9,1,1, -1.759, 10488.453, 200.473, 52626.065 21/03/12,09:24:35,10,11,1, 11.9,1,1, -1.759, 10488.475, 200.437, 52626.103 21/03/12,09:24:35,11,11,1, 11.9,1,1, -1.759, 10488.474, 200.454, 52626.109 21/03/12,09:24:35,12,11,1, 11.9,1,1, -1.759, 10488.466, 200.482, 52626.054 21/03/12,09:24:35,13,11,1, 11.9,1,1, -1.759, 10488.503, 200.451, 52626.050 21/03/12,09:24:35,14,11,1, 11.9,1,1, -1.759, 10488.458, 200.439, 52626.055 21/03/12,09:24:35,15,11,1, 11.9,1,1, -1.759, 10488.462, 200.436, 52626.076 21/03/12,09:24:35,16,11,1, 11.9,1,1, -1.759, 10488.442, 200.458, 52626.107 21/03/12,09:24:35,17,11,1, 11.9,1,1, -1.759, 10488.455, 200.461, 52626.084 21/03/12,09:24:35,18,11,1, 11.9,1,1, -1.759, 10488.467, 200.431, 52626.063 21/03/12,09:24:35,19,11,1, 11.9,1,1, -1.759, 10488.438, 200.435, 52626.099 21/03/12,09:24:36,00,10,1, 11.9,1,1, -1.761, 10488.433, 200.435, 52626.099 21/03/12,09:24:36,01,10,1, 11.9,1,1, -1.761, 10488.436, 200.433, 52626.087 21/03/12,09:24:36,02,10,1, 11.9,1,1, -1.761, 10488.463, 200.432, 52626.054 21/03/12,09:24:36,03,10,1, 11.9,1,1, -1.761, 10488.457, 200.427, 52626.081 21/03/12,09:24:36,04,10,1, 11.9,1,1, -1.761, 10488.456, 200.453, 52626.064 21/03/12,09:24:36,05,10,1, 11.9,1,1, -1.761, 10488.462, 200.440, 52626.074 21/03/12,09:24:36,06,10,1, 11.9,1,1, -1.761, 10488.453, 200.442, 52626.029 21/03/12,09:24:36,07,10,1, 11.9,1,1, -1.761, 10488.486, 200.435, 52626.056 21/03/12,09:24:36,08,10,1, 11.9,1,1, -1.761, 10488.479, 200.430, 52626.094 21/03/12,09:24:36,09,10,1, 11.9,1,1, -1.761, 10488.445, 200.412, 52626.080 21/03/12,09:24:36,10,10,1, 11.9,1,1, -1.761, 10488.461, 200.404, 52626.060 21/03/12,09:24:36,11,10,1, 11.9,1,1, -1.761, 10488.461, 200.445, 52626.055 21/03/12,09:24:36,12,10,1, 11.9,1,1, -1.761, 10488.462, 200.402, 52626.063 21/03/12,09:24:36,13,10,1, 11.9,1,1, -1.761, 10488.449, 200.390, 52626.084 21/03/12,09:24:36,14,10,1, 11.9,1,1, -1.761, 10488.470, 200.410, 52626.090 21/03/12,09:24:36,15,10,1, 11.9,1,1, -1.761, 10488.422, 200.397, 52626.062 21/03/12,09:24:36,16,10,1, 11.9,1,1, -1.761, 10488.477, 200.419, 52626.053 21/03/12,09:24:36,17,10,1, 11.9,1,1, -1.761, 10488.462, 200.412, 52626.059 21/03/12,09:24:36,18,10,1, 11.9,1,1, -1.761, 10488.431, 200.406, 52626.104 21/03/12,09:24:36,19,10,1, 11.9,1,1, -1.761, 10488.438, 200.389, 52626.078 21/03/12,09:24:37,00,10,1, 11.9,1,1, -1.759, 10488.433, 200.389, 52626.078 21/03/12,09:24:37,01,10,1, 11.9,1,1, -1.759, 10488.435, 200.383, 52626.083 21/03/12,09:24:37,02,10,1, 11.9,1,1, -1.759, 10488.419, 200.374, 52626.088 21/03/12,09:24:37,03,10,1, 11.9,1,1, -1.759, 10488.424, 200.389, 52626.077 21/03/12,09:24:37,04,10,1, 11.9,1,1, -1.759, 10488.433, 200.403, 52626.046 21/03/12,09:24:37,05,10,1, 11.9,1,1, -1.759, 10488.425, 200.388, 52626.048 21/03/12,09:24:37,06,10,1, 11.9,1,1, -1.759, 10488.472, 200.394, 52626.062 21/03/12,09:24:37,07,10,1, 11.9,1,1, -1.759, 10488.438, 200.399, 52626.187 21/03/12,09:24:37,08,10,1, 11.9,1,1, -1.759, 10488.438, 200.372, 52626.000 21/03/12,09:24:37,09,10,1, 11.9,1,1, -1.759, 10488.410, 200.395, 52626.009 21/03/12,09:24:37,10,10,1, 11.9,1,1, -1.759, 10488.412, 200.385, 52626.023 21/03/12,09:24:37,11,10,1, 11.9,1,1, -1.759, 10488.427, 200.385, 52626.031 21/03/12,09:24:37,12,10,1, 11.9,1,1, -1.759, 10488.418, 200.421, 52626.044 21/03/12,09:24:37,13,10,1, 11.9,1,1, -1.759, 10488.434, 200.379, 52626.081 21/03/12,09:24:37,14,10,1, 11.9,1,1, -1.759, 10488.421, 200.371, 52626.042 21/03/12,09:24:37,15,10,1, 11.9,1,1, -1.759, 10488.423, 200.354, 52626.014 21/03/12,09:24:37,16,10,1, 11.9,1,1, -1.759, 10488.434, 200.376, 52626.039 21/03/12,09:24:37,17,10,1, 11.9,1,1, -1.759, 10488.407, 200.374, 52626.038 21/03/12,09:24:37,18,10,1, 11.9,1,1, -1.759, 10488.430, 200.383, 52626.048 21/03/12,09:24:37,19,10,1, 11.9,1,1, -1.759, 10488.424, 200.377, 52626.065 21/03/12,09:24:38,00,10,1, 11.9,1,1, -1.762, 10488.424, 200.377, 52626.065 21/03/12,09:24:38,01,10,1, 11.9,1,1, -1.762, 10488.430, 200.354, 52626.063 21/03/12,09:24:38,02,10,1, 11.9,1,1, -1.762, 10488.404, 200.351, 52626.094 21/03/12,09:24:38,03,10,1, 11.9,1,1, -1.762, 10488.405, 200.349, 52626.045 21/03/12,09:24:38,04,10,1, 11.9,1,1, -1.762, 10488.403, 200.343, 52626.060 21/03/12,09:24:38,05,10,1, 11.9,1,1, -1.762, 10488.409, 200.358, 52626.072 21/03/12,09:24:38,06,10,1, 11.9,1,1, -1.762, 10488.399, 200.349, 52626.080 21/03/12,09:24:38,07,10,1, 11.9,1,1, -1.762, 10488.402, 200.349, 52626.091 21/03/12,09:24:38,08,10,1, 11.9,1,1, -1.762, 10488.404, 200.352, 52626.122 21/03/12,09:24:38,09,10,1, 11.9,1,1, -1.762, 10488.395, 200.352, 52626.092 21/03/12,09:24:38,10,10,1, 11.9,1,1, -1.762, 10488.393, 200.333, 52626.072 21/03/12,09:24:38,11,10,1, 11.9,1,1, -1.762, 10488.348, 200.306, 52625.835 21/03/12,09:24:38,12,10,1, 11.9,1,1, -1.762, 10488.387, 200.346, 52626.232 21/03/12,09:24:38,13,10,1, 11.9,1,1, -1.762, 10488.353, 200.371, 52626.155 21/03/12,09:24:38,14,10,1, 11.9,1,1, -1.762, 10488.381, 200.339, 52626.137 21/03/12,09:24:38,15,10,1, 11.9,1,1, -1.762, 10488.380, 200.328, 52626.130 21/03/12,09:24:38,16,10,1, 11.9,1,1, -1.762, 10488.374, 200.353, 52626.098 21/03/12,09:24:38,17,10,1, 11.9,1,1, -1.762, 10488.360, 200.339, 52626.083 21/03/12,09:24:38,18,10,1, 11.9,1,1, -1.762, 10488.350, 200.330, 52626.025 21/03/12,09:24:38,19,10,1, 11.9,1,1, -1.762, 10488.376, 200.330, 52625.937 21/03/12,09:24:39,00,10,1, 11.9,1,1, -1.762, 10488.374, 200.330, 52625.937 21/03/12,09:24:39,01,10,1, 11.9,1,1, -1.762, 10488.350, 200.334, 52626.096 21/03/12,09:24:39,02,10,1, 11.9,1,1, -1.762, 10488.368, 200.321, 52626.087 21/03/12,09:24:39,03,10,1, 11.9,1,1, -1.762, 10488.350, 200.296, 52626.070 21/03/12,09:24:39,04,10,1, 11.9,1,1, -1.762, 10488.328, 200.336, 52626.101 21/03/12,09:24:39,05,10,1, 11.9,1,1, -1.762, 10488.385, 200.325, 52626.067 21/03/12,09:24:39,06,10,1, 11.9,1,1, -1.762, 10488.356, 200.317, 52626.030 21/03/12,09:24:39,07,10,1, 11.9,1,1, -1.762, 10488.352, 200.328, 52626.059 21/03/12,09:24:39,08,10,1, 11.9,1,1, -1.762, 10488.355, 200.302, 52626.064 21/03/12,09:24:39,09,10,1, 11.9,1,1, -1.762, 10488.352, 200.308, 52626.080 21/03/12,09:24:39,10,10,1, 11.9,1,1, -1.762, 10488.353, 200.321, 52626.065 21/03/12,09:24:39,11,10,1, 11.9,1,1, -1.762, 10488.353, 200.310, 52626.080 21/03/12,09:24:39,12,10,1, 11.9,1,1, -1.762, 10488.326, 200.294, 52626.017 21/03/12,09:24:39,13,10,1, 11.9,1,1, -1.762, 10488.347, 200.297, 52626.027 21/03/12,09:24:39,14,10,1, 11.9,1,1, -1.762, 10488.310, 200.271, 52626.026 21/03/12,09:24:39,15,10,1, 11.9,1,1, -1.762, 10488.333, 200.304, 52626.042 21/03/12,09:24:39,16,10,1, 11.9,1,1, -1.762, 10488.328, 200.291, 52626.045 21/03/12,09:24:39,17,10,1, 11.9,1,1, -1.762, 10488.325, 200.332, 52626.060 21/03/12,09:24:39,18,10,1, 11.9,1,1, -1.762, 10488.336, 200.342, 52626.058 21/03/12,09:24:39,19,10,1, 11.9,1,1, -1.762, 10488.334, 200.326, 52626.047 21/03/12,09:24:40,00,11,1, 11.9,1,1, -1.762, 10488.333, 200.326, 52626.047 21/03/12,09:24:40,01,11,1, 11.9,1,1, -1.762, 10488.337, 200.313, 52626.035 21/03/12,09:24:40,02,11,1, 11.9,1,1, -1.762, 10488.357, 200.334, 52626.098 21/03/12,09:24:40,03,11,1, 11.9,1,1, -1.762, 10488.313, 200.331, 52626.090 21/03/12,09:24:40,04,11,1, 11.9,1,1, -1.762, 10488.320, 200.326, 52626.081 21/03/12,09:24:40,05,11,1, 11.9,1,1, -1.762, 10488.339, 200.323, 52626.067 21/03/12,09:24:40,06,11,1, 11.9,1,1, -1.762, 10488.329, 200.328, 52626.091 21/03/12,09:24:40,07,11,1, 11.9,1,1, -1.762, 10488.314, 200.307, 52626.033 21/03/12,09:24:40,08,11,1, 11.9,1,1, -1.762, 10488.325, 200.283, 52626.032 21/03/12,09:24:40,09,11,1, 11.9,1,1, -1.762, 10488.317, 200.303, 52626.032 21/03/12,09:24:40,10,11,1, 11.9,1,1, -1.762, 10488.313, 200.308, 52626.047 21/03/12,09:24:40,11,11,1, 11.9,1,1, -1.762, 10488.326, 200.311, 52626.058 21/03/12,09:24:40,12,11,1, 11.9,1,1, -1.762, 10488.324, 200.295, 52626.027 21/03/12,09:24:40,13,11,1, 11.9,1,1, -1.762, 10488.307, 200.332, 52626.055 21/03/12,09:24:40,14,11,1, 11.9,1,1, -1.762, 10488.351, 200.313, 52626.057 21/03/12,09:24:40,15,11,1, 11.9,1,1, -1.762, 10488.326, 200.317, 52626.042 21/03/12,09:24:40,16,11,1, 11.9,1,1, -1.762, 10488.318, 200.314, 52626.043 21/03/12,09:24:40,17,11,1, 11.9,1,1, -1.762, 10488.317, 200.289, 52626.034 21/03/12,09:24:40,18,11,1, 11.9,1,1, -1.762, 10488.328, 200.325, 52626.297 21/03/12,09:24:40,19,11,1, 11.9,1,1, -1.762, 10488.342, 200.310, 52625.945 21/03/12,09:24:41,00,10,1, 11.9,1,1, -1.761, 10488.341, 200.310, 52625.945 21/03/12,09:24:41,01,10,1, 11.9,1,1, -1.761, 10488.306, 200.303, 52626.021 21/03/12,09:24:41,02,10,1, 11.9,1,1, -1.761, 10488.343, 200.298, 52626.018 21/03/12,09:24:41,03,10,1, 11.9,1,1, -1.761, 10488.330, 200.333, 52626.020 21/03/12,09:24:41,04,10,1, 11.9,1,1, -1.761, 10488.316, 200.280, 52625.982 21/03/12,09:24:41,05,10,1, 11.9,1,1, -1.761, 10488.344, 200.290, 52626.006 21/03/12,09:24:41,06,10,1, 11.9,1,1, -1.761, 10488.334, 200.346, 52626.031 21/03/12,09:24:41,07,10,1, 11.9,1,1, -1.761, 10488.325, 200.325, 52626.032 21/03/12,09:24:41,08,10,1, 11.9,1,1, -1.761, 10488.300, 200.295, 52626.005 21/03/12,09:24:41,09,10,1, 11.9,1,1, -1.761, 10488.336, 200.339, 52626.059 21/03/12,09:24:41,10,10,1, 11.9,1,1, -1.761, 10488.319, 200.297, 52626.022 21/03/12,09:24:41,11,10,1, 11.9,1,1, -1.761, 10488.309, 200.308, 52626.039 21/03/12,09:24:41,12,10,1, 11.9,1,1, -1.761, 10488.359, 200.322, 52626.035 21/03/12,09:24:41,13,10,1, 11.9,1,1, -1.761, 10488.333, 200.336, 52626.051 21/03/12,09:24:41,14,10,1, 11.9,1,1, -1.761, 10488.321, 200.290, 52626.007 21/03/12,09:24:41,15,10,1, 11.9,1,1, -1.761, 10488.347, 200.331, 52626.039 21/03/12,09:24:41,16,10,1, 11.9,1,1, -1.761, 10488.329, 200.279, 52626.024 21/03/12,09:24:41,17,10,1, 11.9,1,1, -1.761, 10488.344, 200.310, 52626.049 21/03/12,09:24:41,18,10,1, 11.9,1,1, -1.761, 10488.324, 200.273, 52626.005 21/03/12,09:24:41,19,10,1, 11.9,1,1, -1.761, 10488.338, 200.314, 52626.064 21/03/12,09:24:42,00,10,1, 11.9,1,1, -1.762, 10488.333, 200.314, 52626.064 21/03/12,09:24:42,01,10,1, 11.9,1,1, -1.762, 10488.329, 200.318, 52626.044 21/03/12,09:24:42,02,10,1, 11.9,1,1, -1.762, 10488.338, 200.310, 52626.066 21/03/12,09:24:42,03,10,1, 11.9,1,1, -1.762, 10488.319, 200.286, 52626.027 21/03/12,09:24:42,04,10,1, 11.9,1,1, -1.762, 10488.324, 200.272, 52626.006 21/03/12,09:24:42,05,10,1, 11.9,1,1, -1.762, 10488.364, 200.317, 52626.064 21/03/12,09:24:42,06,10,1, 11.9,1,1, -1.762, 10488.329, 200.324, 52626.252 21/03/12,09:24:42,07,10,1, 11.9,1,1, -1.762, 10488.296, 200.318, 52626.047 21/03/12,09:24:42,08,10,1, 11.9,1,1, -1.762, 10488.331, 200.343, 52626.085 21/03/12,09:24:42,09,10,1, 11.9,1,1, -1.762, 10488.305, 200.322, 52626.056 21/03/12,09:24:42,10,10,1, 11.9,1,1, -1.762, 10488.344, 200.289, 52625.969 21/03/12,09:24:42,11,10,1, 11.9,1,1, -1.762, 10488.331, 200.333, 52626.026 21/03/12,09:24:42,12,10,1, 11.9,1,1, -1.762, 10488.350, 200.319, 52626.041 21/03/12,09:24:42,13,10,1, 11.9,1,1, -1.762, 10488.356, 200.303, 52626.002 21/03/12,09:24:42,14,10,1, 11.9,1,1, -1.762, 10488.342, 200.327, 52626.032 21/03/12,09:24:42,15,10,1, 11.9,1,1, -1.762, 10488.345, 200.304, 52626.042 21/03/12,09:24:42,16,10,1, 11.9,1,1, -1.762, 10488.321, 200.289, 52626.055 21/03/12,09:24:42,17,10,1, 11.9,1,1, -1.762, 10488.322, 200.316, 52626.054 21/03/12,09:24:42,18,10,1, 11.9,1,1, -1.762, 10488.335, 200.331, 52626.037 21/03/12,09:24:42,19,10,1, 11.9,1,1, -1.762, 10488.341, 200.323, 52626.069 21/03/12,09:24:43,00,10,1, 11.9,1,1, -1.757, 10488.341, 200.323, 52626.069 21/03/12,09:24:43,01,10,1, 11.9,1,1, -1.757, 10488.350, 200.354, 52626.075 21/03/12,09:24:43,02,10,1, 11.9,1,1, -1.757, 10488.337, 200.346, 52626.115 21/03/12,09:24:43,03,10,1, 11.9,1,1, -1.757, 10488.308, 200.301, 52626.056 21/03/12,09:24:43,04,10,1, 11.9,1,1, -1.757, 10488.323, 200.343, 52626.073 21/03/12,09:24:43,05,10,1, 11.9,1,1, -1.757, 10488.324, 200.348, 52626.061 21/03/12,09:24:43,06,10,1, 11.9,1,1, -1.757, 10488.319, 200.307, 52626.095 21/03/12,09:24:43,07,10,1, 11.9,1,1, -1.757, 10488.317, 200.348, 52626.069 21/03/12,09:24:43,08,10,1, 11.9,1,1, -1.757, 10488.354, 200.346, 52626.099 21/03/12,09:24:43,09,10,1, 11.9,1,1, -1.757, 10488.326, 200.342, 52626.082 21/03/12,09:24:43,10,10,1, 11.9,1,1, -1.757, 10488.324, 200.341, 52626.083 21/03/12,09:24:43,11,10,1, 11.9,1,1, -1.757, 10488.333, 200.355, 52626.089 21/03/12,09:24:43,12,10,1, 11.9,1,1, -1.757, 10488.313, 200.352, 52626.059 21/03/12,09:24:43,13,10,1, 11.9,1,1, -1.757, 10488.293, 200.355, 52626.015 21/03/12,09:24:43,14,10,1, 11.9,1,1, -1.757, 10488.330, 200.357, 52626.068 21/03/12,09:24:43,15,10,1, 11.9,1,1, -1.757, 10488.323, 200.345, 52626.088 21/03/12,09:24:43,16,10,1, 11.9,1,1, -1.757, 10488.296, 200.318, 52625.987 21/03/12,09:24:43,17,10,1, 11.9,1,1, -1.757, 10488.306, 200.308, 52626.033 21/03/12,09:24:43,18,10,1, 11.9,1,1, -1.757, 10488.320, 200.321, 52626.083 21/03/12,09:24:43,19,10,1, 11.9,1,1, -1.757, 10488.285, 200.343, 52626.049 21/03/12,09:24:44,00,10,1, 11.9,1,1, -1.758, 10488.282, 200.343, 52626.049 21/03/12,09:24:44,01,10,1, 11.9,1,1, -1.758, 10488.330, 200.368, 52626.072 21/03/12,09:24:44,02,10,1, 11.9,1,1, -1.758, 10488.346, 200.354, 52626.083 21/03/12,09:24:44,03,10,1, 11.9,1,1, -1.758, 10488.322, 200.343, 52626.076 21/03/12,09:24:44,04,10,1, 11.9,1,1, -1.758, 10488.312, 200.349, 52626.081 21/03/12,09:24:44,05,10,1, 11.9,1,1, -1.758, 10488.340, 200.355, 52626.101 21/03/12,09:24:44,06,10,1, 11.9,1,1, -1.758, 10488.307, 200.341, 52626.087 21/03/12,09:24:44,07,10,1, 11.9,1,1, -1.758, 10488.324, 200.364, 52626.090 21/03/12,09:24:44,08,10,1, 11.9,1,1, -1.758, 10488.302, 200.338, 52626.057 21/03/12,09:24:44,09,10,1, 11.9,1,1, -1.758, 10488.308, 200.324, 52626.064 21/03/12,09:24:44,10,10,1, 11.9,1,1, -1.758, 10488.331, 200.358, 52626.058 21/03/12,09:24:44,11,10,1, 11.9,1,1, -1.758, 10488.295, 200.340, 52626.061 21/03/12,09:24:44,12,10,1, 11.9,1,1, -1.758, 10488.288, 200.312, 52626.040 21/03/12,09:24:44,13,10,1, 11.9,1,1, -1.758, 10488.305, 200.350, 52626.067 21/03/12,09:24:44,14,10,1, 11.9,1,1, -1.758, 10488.338, 200.348, 52626.060 21/03/12,09:24:44,15,10,1, 11.9,1,1, -1.758, 10488.303, 200.325, 52626.062 21/03/12,09:24:44,16,10,1, 11.9,1,1, -1.758, 10488.305, 200.326, 52626.060 21/03/12,09:24:44,17,10,1, 11.9,1,1, -1.758, 10488.315, 200.325, 52626.083 21/03/12,09:24:44,18,10,1, 11.9,1,1, -1.758, 10488.307, 200.343, 52626.041 21/03/12,09:24:44,19,10,1, 11.9,1,1, -1.758, 10488.300, 200.311, 52626.069 21/03/12,09:24:45,00,10,1, 11.9,1,1, -1.764, 10488.299, 200.311, 52626.069 21/03/12,09:24:45,01,10,1, 11.9,1,1, -1.764, 10488.307, 200.341, 52626.054 21/03/12,09:24:45,02,10,1, 11.9,1,1, -1.764, 10488.293, 200.314, 52626.051 21/03/12,09:24:45,03,10,1, 11.9,1,1, -1.764, 10488.310, 200.364, 52626.073 21/03/12,09:24:45,04,10,1, 11.9,1,1, -1.764, 10488.295, 200.334, 52626.078 21/03/12,09:24:45,05,10,1, 11.9,1,1, -1.764, 10488.300, 200.336, 52626.051 21/03/12,09:24:45,06,10,1, 11.9,1,1, -1.764, 10488.296, 200.359, 52626.089 21/03/12,09:24:45,07,10,1, 11.9,1,1, -1.764, 10488.311, 200.361, 52626.059 21/03/12,09:24:45,08,10,1, 11.9,1,1, -1.764, 10488.305, 200.380, 52626.083 21/03/12,09:24:45,09,10,1, 11.9,1,1, -1.764, 10488.269, 200.326, 52625.881 21/03/12,09:24:45,10,10,1, 11.9,1,1, -1.764, 10488.261, 200.367, 52626.084 21/03/12,09:24:45,11,10,1, 11.9,1,1, -1.764, 10488.274, 200.331, 52626.112 21/03/12,09:24:45,12,10,1, 11.9,1,1, -1.764, 10488.285, 200.338, 52626.040 21/03/12,09:24:45,13,10,1, 11.9,1,1, -1.764, 10488.294, 200.377, 52626.082 21/03/12,09:24:45,14,10,1, 11.9,1,1, -1.764, 10488.286, 200.325, 52626.056 21/03/12,09:24:45,15,10,1, 11.9,1,1, -1.764, 10488.275, 200.330, 52626.064 21/03/12,09:24:45,16,10,1, 11.9,1,1, -1.764, 10488.273, 200.311, 52625.778 21/03/12,09:24:45,17,10,1, 11.9,1,1, -1.764, 10488.271, 200.379, 52626.268 21/03/12,09:24:45,18,10,1, 11.9,1,1, -1.764, 10488.234, 200.328, 52625.983 21/03/12,09:24:45,19,10,1, 11.9,1,1, -1.764, 10488.222, 200.347, 52626.107 21/03/12,09:24:46,00,10,1, 12.0,1,1, -1.759, 10488.216, 200.347, 52626.107 21/03/12,09:24:46,01,10,1, 12.0,1,1, -1.759, 10488.260, 200.325, 52626.060 21/03/12,09:24:46,02,10,1, 12.0,1,1, -1.759, 10488.240, 200.342, 52626.059 21/03/12,09:24:46,03,10,1, 12.0,1,1, -1.759, 10488.248, 200.349, 52626.089 21/03/12,09:24:46,04,10,1, 12.0,1,1, -1.759, 10488.253, 200.363, 52626.086 21/03/12,09:24:46,05,10,1, 12.0,1,1, -1.759, 10488.223, 200.340, 52626.071 21/03/12,09:24:46,06,10,1, 12.0,1,1, -1.759, 10488.245, 200.357, 52626.119 21/03/12,09:24:46,07,10,1, 12.0,1,1, -1.759, 10488.258, 200.365, 52626.103 21/03/12,09:24:46,08,10,1, 12.0,1,1, -1.759, 10488.264, 200.333, 52626.074 21/03/12,09:24:46,09,10,1, 12.0,1,1, -1.759, 10488.234, 200.327, 52626.077 21/03/12,09:24:46,10,10,1, 12.0,1,1, -1.759, 10488.225, 200.350, 52626.064 21/03/12,09:24:46,11,10,1, 12.0,1,1, -1.759, 10488.207, 200.323, 52626.078 21/03/12,09:24:46,12,10,1, 12.0,1,1, -1.759, 10488.245, 200.342, 52626.093 21/03/12,09:24:46,13,10,1, 12.0,1,1, -1.759, 10488.218, 200.340, 52626.125 21/03/12,09:24:46,14,10,1, 12.0,1,1, -1.759, 10488.248, 200.374, 52626.123 21/03/12,09:24:46,15,10,1, 12.0,1,1, -1.759, 10488.201, 200.334, 52626.092 21/03/12,09:24:46,16,10,1, 12.0,1,1, -1.759, 10488.246, 200.345, 52626.153 21/03/12,09:24:46,17,10,1, 12.0,1,1, -1.759, 10488.204, 200.322, 52626.105 21/03/12,09:24:46,18,10,1, 12.0,1,1, -1.759, 10488.233, 200.354, 52626.088 21/03/12,09:24:46,19,10,1, 12.0,1,1, -1.759, 10488.236, 200.335, 52626.134 21/03/12,09:24:47,00,10,1, 11.8,1,1, -1.760, 10488.232, 200.335, 52626.134 21/03/12,09:24:47,01,10,1, 11.8,1,1, -1.760, 10488.216, 200.339, 52626.130 21/03/12,09:24:47,02,10,1, 11.8,1,1, -1.760, 10488.214, 200.337, 52626.145 21/03/12,09:24:47,03,10,1, 11.8,1,1, -1.760, 10488.230, 200.337, 52626.102 21/03/12,09:24:47,04,10,1, 11.8,1,1, -1.760, 10488.222, 200.348, 52626.105 21/03/12,09:24:47,05,10,1, 11.8,1,1, -1.760, 10488.214, 200.289, 52626.054 21/03/12,09:24:47,06,10,1, 11.8,1,1, -1.760, 10488.216, 200.363, 52626.116 21/03/12,09:24:47,07,10,1, 11.8,1,1, -1.760, 10488.224, 200.332, 52626.125 21/03/12,09:24:47,08,10,1, 11.8,1,1, -1.760, 10488.225, 200.354, 52626.117 21/03/12,09:24:47,09,10,1, 11.8,1,1, -1.760, 10488.203, 200.343, 52626.081 21/03/12,09:24:47,10,10,1, 11.8,1,1, -1.760, 10488.181, 200.306, 52626.056 21/03/12,09:24:47,11,10,1, 11.8,1,1, -1.760, 10488.232, 200.331, 52626.068 21/03/12,09:24:47,12,10,1, 11.8,1,1, -1.760, 10488.203, 200.309, 52626.066 21/03/12,09:24:47,13,10,1, 11.8,1,1, -1.760, 10488.184, 200.303, 52626.073 21/03/12,09:24:47,14,10,1, 11.8,1,1, -1.760, 10488.184, 200.272, 52626.038 21/03/12,09:24:47,15,10,1, 11.8,1,1, -1.760, 10488.216, 200.321, 52626.096 21/03/12,09:24:47,16,10,1, 11.8,1,1, -1.760, 10488.207, 200.297, 52626.078 21/03/12,09:24:47,17,10,1, 11.8,1,1, -1.760, 10488.221, 200.298, 52626.125 21/03/12,09:24:47,18,10,1, 11.8,1,1, -1.760, 10488.215, 200.321, 52626.120 21/03/12,09:24:47,19,10,1, 11.8,1,1, -1.760, 10488.221, 200.324, 52626.113 21/03/12,09:24:48,00,10,1, 11.9,1,1, -1.760, 10488.216, 200.324, 52626.113 21/03/12,09:24:48,01,10,1, 11.9,1,1, -1.760, 10488.195, 200.316, 52626.094 21/03/12,09:24:48,02,10,1, 11.9,1,1, -1.760, 10488.202, 200.323, 52626.112 21/03/12,09:24:48,03,10,1, 11.9,1,1, -1.760, 10488.236, 200.322, 52626.097 21/03/12,09:24:48,04,10,1, 11.9,1,1, -1.760, 10488.195, 200.337, 52626.066 21/03/12,09:24:48,05,10,1, 11.9,1,1, -1.760, 10488.200, 200.316, 52626.073 21/03/12,09:24:48,06,10,1, 11.9,1,1, -1.760, 10488.202, 200.308, 52626.092 21/03/12,09:24:48,07,10,1, 11.9,1,1, -1.760, 10488.203, 200.298, 52626.086 21/03/12,09:24:48,08,10,1, 11.9,1,1, -1.760, 10488.187, 200.286, 52626.077 21/03/12,09:24:48,09,10,1, 11.9,1,1, -1.760, 10488.210, 200.359, 52626.096 21/03/12,09:24:48,10,10,1, 11.9,1,1, -1.760, 10488.204, 200.329, 52626.094 21/03/12,09:24:48,11,10,1, 11.9,1,1, -1.760, 10488.178, 200.314, 52626.091 21/03/12,09:24:48,12,10,1, 11.9,1,1, -1.760, 10488.213, 200.326, 52626.083 21/03/12,09:24:48,13,10,1, 11.9,1,1, -1.760, 10488.219, 200.335, 52626.127 21/03/12,09:24:48,14,10,1, 11.9,1,1, -1.760, 10488.215, 200.303, 52626.065 21/03/12,09:24:48,15,10,1, 11.9,1,1, -1.760, 10488.208, 200.308, 52626.105 21/03/12,09:24:48,16,10,1, 11.9,1,1, -1.760, 10488.222, 200.327, 52626.095 21/03/12,09:24:48,17,10,1, 11.9,1,1, -1.760, 10488.228, 200.288, 52626.085 21/03/12,09:24:48,18,10,1, 11.9,1,1, -1.760, 10488.209, 200.307, 52626.113 21/03/12,09:24:48,19,10,1, 11.9,1,1, -1.760, 10488.221, 200.319, 52626.134 21/03/12,09:24:49,00,10,1, 11.9,1,1, -1.759, 10488.216, 200.319, 52626.134 21/03/12,09:24:49,01,10,1, 11.9,1,1, -1.759, 10488.216, 200.296, 52626.082 21/03/12,09:24:49,02,10,1, 11.9,1,1, -1.759, 10488.188, 200.294, 52626.082 21/03/12,09:24:49,03,10,1, 11.9,1,1, -1.759, 10488.225, 200.290, 52626.129 21/03/12,09:24:49,04,10,1, 11.9,1,1, -1.759, 10488.231, 200.298, 52626.120 21/03/12,09:24:49,05,10,1, 11.9,1,1, -1.759, 10488.208, 200.293, 52626.118 21/03/12,09:24:49,06,10,1, 11.9,1,1, -1.759, 10488.224, 200.262, 52626.110 21/03/12,09:24:49,07,10,1, 11.9,1,1, -1.759, 10488.190, 200.254, 52626.063 21/03/12,09:24:49,08,10,1, 11.9,1,1, -1.759, 10488.212, 200.275, 52626.108 21/03/12,09:24:49,09,10,1, 11.9,1,1, -1.759, 10488.227, 200.279, 52626.130 21/03/12,09:24:49,10,10,1, 11.9,1,1, -1.759, 10488.206, 200.263, 52626.026 21/03/12,09:24:49,11,10,1, 11.9,1,1, -1.759, 10488.217, 200.240, 52626.059 21/03/12,09:24:49,12,10,1, 11.9,1,1, -1.759, 10488.216, 200.282, 52626.131 21/03/12,09:24:49,13,10,1, 11.9,1,1, -1.759, 10488.208, 200.256, 52626.072 21/03/12,09:24:49,14,10,1, 11.9,1,1, -1.759, 10488.227, 200.282, 52626.071 21/03/12,09:24:49,15,10,1, 11.9,1,1, -1.759, 10488.237, 200.287, 52626.069 21/03/12,09:24:49,16,10,1, 11.9,1,1, -1.759, 10488.226, 200.289, 52626.089 21/03/12,09:24:49,17,10,1, 11.9,1,1, -1.759, 10488.269, 200.267, 52626.046 21/03/12,09:24:49,18,10,1, 11.9,1,1, -1.759, 10488.241, 200.232, 52625.922 21/03/12,09:24:49,19,10,1, 11.9,1,1, -1.759, 10488.220, 200.273, 52626.111 21/03/12,09:24:50,00,10,1, 11.9,1,1, -1.760, 10488.216, 200.273, 52626.111 21/03/12,09:24:50,01,10,1, 11.9,1,1, -1.760, 10488.239, 200.254, 52626.071 21/03/12,09:24:50,02,10,1, 11.9,1,1, -1.760, 10488.231, 200.254, 52626.094 21/03/12,09:24:50,03,10,1, 11.9,1,1, -1.760, 10488.215, 200.227, 52626.052 21/03/12,09:24:50,04,10,1, 11.9,1,1, -1.760, 10488.244, 200.278, 52626.086 21/03/12,09:24:50,05,10,1, 11.9,1,1, -1.760, 10488.238, 200.257, 52626.058 21/03/12,09:24:50,06,10,1, 11.9,1,1, -1.760, 10488.258, 200.272, 52626.050 21/03/12,09:24:50,07,10,1, 11.9,1,1, -1.760, 10488.251, 200.263, 52626.097 21/03/12,09:24:50,08,10,1, 11.9,1,1, -1.760, 10488.265, 200.231, 52626.090 21/03/12,09:24:50,09,10,1, 11.9,1,1, -1.760, 10488.247, 200.258, 52626.084 21/03/12,09:24:50,10,10,1, 11.9,1,1, -1.760, 10488.200, 200.232, 52625.904 21/03/12,09:24:50,11,10,1, 11.9,1,1, -1.760, 10488.258, 200.225, 52626.194 21/03/12,09:24:50,12,10,1, 11.9,1,1, -1.760, 10488.278, 200.240, 52626.112 21/03/12,09:24:50,13,10,1, 11.9,1,1, -1.760, 10488.286, 200.279, 52626.174 21/03/12,09:24:50,14,10,1, 11.9,1,1, -1.760, 10488.282, 200.227, 52626.136 21/03/12,09:24:50,15,10,1, 11.9,1,1, -1.760, 10488.274, 200.225, 52626.108 21/03/12,09:24:50,16,10,1, 11.9,1,1, -1.760, 10488.270, 200.255, 52626.102 21/03/12,09:24:50,17,10,1, 11.9,1,1, -1.760, 10488.271, 200.234, 52626.110 21/03/12,09:24:50,18,10,1, 11.9,1,1, -1.760, 10488.275, 200.198, 52626.061 21/03/12,09:24:50,19,10,1, 11.9,1,1, -1.760, 10488.273, 200.208, 52626.113 21/03/12,09:24:51,00,10,1, 11.8,1,1, -1.759, 10488.266, 200.208, 52626.113 21/03/12,09:24:51,01,10,1, 11.8,1,1, -1.759, 10488.287, 200.238, 52626.103 21/03/12,09:24:51,02,10,1, 11.8,1,1, -1.759, 10488.273, 200.227, 52626.114 21/03/12,09:24:51,03,10,1, 11.8,1,1, -1.759, 10488.290, 200.218, 52626.113 21/03/12,09:24:51,04,10,1, 11.8,1,1, -1.759, 10488.274, 200.200, 52626.083 21/03/12,09:24:51,05,10,1, 11.8,1,1, -1.759, 10488.298, 200.234, 52626.150 21/03/12,09:24:51,06,10,1, 11.8,1,1, -1.759, 10488.317, 200.241, 52626.183 21/03/12,09:24:51,07,10,1, 11.8,1,1, -1.759, 10488.301, 200.200, 52626.114 21/03/12,09:24:51,08,10,1, 11.8,1,1, -1.759, 10488.288, 200.202, 52626.106 21/03/12,09:24:51,09,10,1, 11.8,1,1, -1.759, 10488.312, 200.207, 52626.106 21/03/12,09:24:51,10,10,1, 11.8,1,1, -1.759, 10488.303, 200.203, 52626.160 21/03/12,09:24:51,11,10,1, 11.8,1,1, -1.759, 10488.300, 200.214, 52626.091 21/03/12,09:24:51,12,10,1, 11.8,1,1, -1.759, 10488.348, 200.196, 52626.168 21/03/12,09:24:51,13,10,1, 11.8,1,1, -1.759, 10488.307, 200.192, 52626.147 21/03/12,09:24:51,14,10,1, 11.8,1,1, -1.759, 10488.309, 200.188, 52626.063 21/03/12,09:24:51,15,10,1, 11.8,1,1, -1.759, 10488.318, 200.204, 52626.106 21/03/12,09:24:51,16,10,1, 11.8,1,1, -1.759, 10488.323, 200.184, 52626.092 21/03/12,09:24:51,17,10,1, 11.8,1,1, -1.759, 10488.309, 200.151, 52626.097 21/03/12,09:24:51,18,10,1, 11.8,1,1, -1.759, 10488.327, 200.161, 52626.105 21/03/12,09:24:51,19,10,1, 11.8,1,1, -1.759, 10488.315, 200.181, 52626.075 21/03/12,09:24:52,00,10,1, 11.9,1,1, -1.760, 10488.307, 200.181, 52626.075 21/03/12,09:24:52,01,10,1, 11.9,1,1, -1.760, 10488.323, 200.177, 52626.073 21/03/12,09:24:52,02,10,1, 11.9,1,1, -1.760, 10488.318, 200.177, 52626.085 21/03/12,09:24:52,03,10,1, 11.9,1,1, -1.760, 10488.346, 200.167, 52626.071 21/03/12,09:24:52,04,10,1, 11.9,1,1, -1.760, 10488.327, 200.138, 52626.078 21/03/12,09:24:52,05,10,1, 11.9,1,1, -1.760, 10488.327, 200.167, 52626.090 21/03/12,09:24:52,06,10,1, 11.9,1,1, -1.760, 10488.337, 200.165, 52626.121 21/03/12,09:24:52,07,10,1, 11.9,1,1, -1.760, 10488.343, 200.121, 52626.083 21/03/12,09:24:52,08,10,1, 11.9,1,1, -1.760, 10488.342, 200.157, 52626.111 21/03/12,09:24:52,09,10,1, 11.9,1,1, -1.760, 10488.328, 200.125, 52626.197 21/03/12,09:24:52,10,10,1, 11.9,1,1, -1.760, 10488.327, 200.112, 52626.033 21/03/12,09:24:52,11,10,1, 11.9,1,1, -1.760, 10488.349, 200.128, 52626.039 21/03/12,09:24:52,12,10,1, 11.9,1,1, -1.760, 10488.392, 200.088, 52625.843 21/03/12,09:24:52,13,10,1, 11.9,1,1, -1.760, 10488.382, 200.146, 52626.025 21/03/12,09:24:52,14,10,1, 11.9,1,1, -1.760, 10488.343, 200.086, 52626.054 21/03/12,09:24:52,15,10,1, 11.9,1,1, -1.760, 10488.345, 200.144, 52626.082 21/03/12,09:24:52,16,10,1, 11.9,1,1, -1.760, 10488.384, 200.113, 52626.138 21/03/12,09:24:52,17,10,1, 11.9,1,1, -1.760, 10488.350, 200.118, 52626.101 21/03/12,09:24:52,18,10,1, 11.9,1,1, -1.760, 10488.375, 200.118, 52626.147 21/03/12,09:24:52,19,10,1, 11.9,1,1, -1.760, 10488.379, 200.118, 52626.147 21/03/12,09:24:53,00,10,1, 11.9,1,1, -1.764, 10488.374, 200.118, 52626.147 21/03/12,09:24:53,01,10,1, 11.9,1,1, -1.764, 10488.362, 200.101, 52626.117 21/03/12,09:24:53,02,10,1, 11.9,1,1, -1.764, 10488.381, 200.125, 52626.110 21/03/12,09:24:53,03,10,1, 11.9,1,1, -1.764, 10488.378, 200.086, 52626.065 21/03/12,09:24:53,04,10,1, 11.9,1,1, -1.764, 10488.372, 200.071, 52626.109 21/03/12,09:24:53,05,10,1, 11.9,1,1, -1.764, 10488.389, 200.080, 52626.103 21/03/12,09:24:53,06,10,1, 11.9,1,1, -1.764, 10488.379, 200.069, 52626.114 21/03/12,09:24:53,07,10,1, 11.9,1,1, -1.764, 10488.387, 200.042, 52625.951 21/03/12,09:24:53,08,10,1, 11.9,1,1, -1.764, 10488.408, 200.050, 52626.126 21/03/12,09:24:53,09,10,1, 11.9,1,1, -1.764, 10488.398, 200.061, 52626.102 21/03/12,09:24:53,10,10,1, 11.9,1,1, -1.764, 10488.389, 200.075, 52626.095 21/03/12,09:24:53,11,10,1, 11.9,1,1, -1.764, 10488.400, 200.098, 52626.112 21/03/12,09:24:53,12,10,1, 11.9,1,1, -1.764, 10488.415, 200.044, 52625.942 21/03/12,09:24:53,13,10,1, 11.9,1,1, -1.764, 10488.429, 200.034, 52626.038 21/03/12,09:24:53,14,10,1, 11.9,1,1, -1.764, 10488.411, 200.035, 52626.027 21/03/12,09:24:53,15,10,1, 11.9,1,1, -1.764, 10488.425, 200.069, 52626.095 21/03/12,09:24:53,16,10,1, 11.9,1,1, -1.764, 10488.405, 200.061, 52626.124 21/03/12,09:24:53,17,10,1, 11.9,1,1, -1.764, 10488.414, 200.059, 52626.109 21/03/12,09:24:53,18,10,1, 11.9,1,1, -1.764, 10488.395, 200.029, 52626.075 21/03/12,09:24:53,19,10,1, 11.9,1,1, -1.764, 10488.409, 200.044, 52626.073 21/03/12,09:24:54,00,10,1, 11.9,1,1, -1.761, 10488.408, 200.044, 52626.073 21/03/12,09:24:54,01,10,1, 11.9,1,1, -1.761, 10488.411, 200.037, 52626.078 21/03/12,09:24:54,02,10,1, 11.9,1,1, -1.761, 10488.417, 200.033, 52626.130 21/03/12,09:24:54,03,10,1, 11.9,1,1, -1.761, 10488.422, 200.032, 52626.116 21/03/12,09:24:54,04,10,1, 11.9,1,1, -1.761, 10488.384, 199.999, 52626.042 21/03/12,09:24:54,05,10,1, 11.9,1,1, -1.761, 10488.393, 200.006, 52626.045 21/03/12,09:24:54,06,10,1, 11.9,1,1, -1.761, 10488.419, 200.036, 52626.084 21/03/12,09:24:54,07,10,1, 11.9,1,1, -1.761, 10488.412, 199.996, 52626.090 21/03/12,09:24:54,08,10,1, 11.9,1,1, -1.761, 10488.419, 200.000, 52626.063 21/03/12,09:24:54,09,10,1, 11.9,1,1, -1.761, 10488.408, 200.031, 52626.096 21/03/12,09:24:54,10,10,1, 11.9,1,1, -1.761, 10488.394, 199.977, 52626.089 21/03/12,09:24:54,11,10,1, 11.9,1,1, -1.761, 10488.389, 199.997, 52626.081 21/03/12,09:24:54,12,10,1, 11.9,1,1, -1.761, 10488.403, 199.999, 52626.119 21/03/12,09:24:54,13,10,1, 11.9,1,1, -1.761, 10488.428, 200.011, 52626.089 21/03/12,09:24:54,14,10,1, 11.9,1,1, -1.761, 10488.417, 199.964, 52626.092 21/03/12,09:24:54,15,10,1, 11.9,1,1, -1.761, 10488.438, 199.990, 52626.057 21/03/12,09:24:54,16,10,1, 11.9,1,1, -1.761, 10488.417, 199.944, 52626.071 21/03/12,09:24:54,17,10,1, 11.9,1,1, -1.761, 10488.411, 199.951, 52626.088 21/03/12,09:24:54,18,10,1, 11.9,1,1, -1.761, 10488.440, 199.965, 52626.131 21/03/12,09:24:54,19,10,1, 11.9,1,1, -1.761, 10488.441, 199.972, 52626.124 21/03/12,09:24:55,00,10,1, 11.9,1,1, -1.762, 10488.441, 199.972, 52626.124 21/03/12,09:24:55,01,10,1, 11.9,1,1, -1.762, 10488.446, 199.942, 52625.877 21/03/12,09:24:55,02,10,1, 11.9,1,1, -1.762, 10488.472, 199.959, 52626.058 21/03/12,09:24:55,03,10,1, 11.9,1,1, -1.762, 10488.460, 199.960, 52626.022 21/03/12,09:24:55,04,10,1, 11.9,1,1, -1.762, 10488.452, 199.945, 52626.038 21/03/12,09:24:55,05,10,1, 11.9,1,1, -1.762, 10488.472, 199.963, 52626.085 21/03/12,09:24:55,06,10,1, 11.9,1,1, -1.762, 10488.455, 199.971, 52626.073 21/03/12,09:24:55,07,10,1, 11.9,1,1, -1.762, 10488.462, 199.936, 52626.108 21/03/12,09:24:55,08,10,1, 11.9,1,1, -1.762, 10488.429, 199.952, 52626.200 21/03/12,09:24:55,09,10,1, 11.9,1,1, -1.762, 10488.494, 199.936, 52626.038 21/03/12,09:24:55,10,10,1, 11.9,1,1, -1.762, 10488.470, 199.944, 52626.009 21/03/12,09:24:55,11,10,1, 11.9,1,1, -1.762, 10488.448, 199.930, 52626.039 21/03/12,09:24:55,12,10,1, 11.9,1,1, -1.762, 10488.483, 199.934, 52626.096 21/03/12,09:24:55,13,10,1, 11.9,1,1, -1.762, 10488.456, 199.924, 52626.078 21/03/12,09:24:55,14,10,1, 11.9,1,1, -1.762, 10488.459, 199.902, 52626.053 21/03/12,09:24:55,15,10,1, 11.9,1,1, -1.762, 10488.495, 199.931, 52626.102 21/03/12,09:24:55,16,10,1, 11.9,1,1, -1.762, 10488.461, 199.940, 52626.099 21/03/12,09:24:55,17,10,1, 11.9,1,1, -1.762, 10488.483, 199.917, 52626.103 21/03/12,09:24:55,18,10,1, 11.9,1,1, -1.762, 10488.453, 199.915, 52626.081 21/03/12,09:24:55,19,10,1, 11.9,1,1, -1.762, 10488.439, 199.910, 52626.065 21/03/12,09:24:56,00,11,1, 11.8,1,1, -1.758, 10488.433, 199.910, 52626.065 21/03/12,09:24:56,01,11,1, 11.8,1,1, -1.758, 10488.475, 199.869, 52626.065 21/03/12,09:24:56,02,11,1, 11.8,1,1, -1.758, 10488.462, 199.879, 52626.084 21/03/12,09:24:56,03,11,1, 11.8,1,1, -1.758, 10488.466, 199.879, 52626.080 21/03/12,09:24:56,04,11,1, 11.8,1,1, -1.758, 10488.457, 199.874, 52626.026 21/03/12,09:24:56,05,11,1, 11.8,1,1, -1.758, 10488.472, 199.889, 52626.075 21/03/12,09:24:56,06,11,1, 11.8,1,1, -1.758, 10488.480, 199.902, 52626.099 21/03/12,09:24:56,07,11,1, 11.8,1,1, -1.758, 10488.458, 199.855, 52626.064 21/03/12,09:24:56,08,11,1, 11.8,1,1, -1.758, 10488.470, 199.884, 52626.070 21/03/12,09:24:56,09,11,1, 11.8,1,1, -1.758, 10488.482, 199.878, 52626.111 21/03/12,09:24:56,10,11,1, 11.8,1,1, -1.758, 10488.472, 199.871, 52626.104 21/03/12,09:24:56,11,11,1, 11.8,1,1, -1.758, 10488.495, 199.861, 52626.042 21/03/12,09:24:56,12,11,1, 11.8,1,1, -1.758, 10488.485, 199.875, 52626.052 21/03/12,09:24:56,13,11,1, 11.8,1,1, -1.758, 10488.514, 199.870, 52626.083 21/03/12,09:24:56,14,11,1, 11.8,1,1, -1.758, 10488.510, 199.871, 52626.101 21/03/12,09:24:56,15,11,1, 11.8,1,1, -1.758, 10488.516, 199.872, 52626.119 21/03/12,09:24:56,16,11,1, 11.8,1,1, -1.758, 10488.518, 199.862, 52626.060 21/03/12,09:24:56,17,11,1, 11.8,1,1, -1.758, 10488.493, 199.870, 52626.075 21/03/12,09:24:56,18,11,1, 11.8,1,1, -1.758, 10488.507, 199.882, 52626.102 21/03/12,09:24:56,19,11,1, 11.8,1,1, -1.758, 10488.498, 199.890, 52626.118 21/03/12,09:24:57,00,10,1, 11.8,1,1, -1.758, 10488.491, 199.890, 52626.118 21/03/12,09:24:57,01,10,1, 11.8,1,1, -1.758, 10488.524, 199.877, 52626.110 21/03/12,09:24:57,02,10,1, 11.8,1,1, -1.758, 10488.526, 199.861, 52626.127 21/03/12,09:24:57,03,10,1, 11.8,1,1, -1.758, 10488.538, 199.863, 52626.137 21/03/12,09:24:57,04,10,1, 11.8,1,1, -1.758, 10488.546, 199.861, 52626.082 21/03/12,09:24:57,05,10,1, 11.8,1,1, -1.758, 10488.537, 199.839, 52626.101 21/03/12,09:24:57,06,10,1, 11.8,1,1, -1.758, 10488.531, 199.839, 52626.105 21/03/12,09:24:57,07,10,1, 11.8,1,1, -1.758, 10488.535, 199.845, 52626.116 21/03/12,09:24:57,08,10,1, 11.8,1,1, -1.758, 10488.542, 199.839, 52626.117 21/03/12,09:24:57,09,10,1, 11.8,1,1, -1.758, 10488.536, 199.837, 52626.078 21/03/12,09:24:57,10,10,1, 11.8,1,1, -1.758, 10488.529, 199.871, 52626.077 21/03/12,09:24:57,11,10,1, 11.8,1,1, -1.758, 10488.507, 199.861, 52626.076 21/03/12,09:24:57,12,10,1, 11.8,1,1, -1.758, 10488.550, 199.863, 52626.151 21/03/12,09:24:57,13,10,1, 11.8,1,1, -1.758, 10488.504, 199.847, 52626.109 21/03/12,09:24:57,14,10,1, 11.8,1,1, -1.758, 10488.513, 199.847, 52626.129 21/03/12,09:24:57,15,10,1, 11.8,1,1, -1.758, 10488.533, 199.866, 52626.085 21/03/12,09:24:57,16,10,1, 11.8,1,1, -1.758, 10488.534, 199.868, 52626.147 21/03/12,09:24:57,17,10,1, 11.8,1,1, -1.758, 10488.531, 199.872, 52626.107 21/03/12,09:24:57,18,10,1, 11.8,1,1, -1.758, 10488.527, 199.898, 52626.166 21/03/12,09:24:57,19,10,1, 11.8,1,1, -1.758, 10488.529, 199.841, 52626.112 21/03/12,09:24:58,00,10,1, 11.8,1,1, -1.759, 10488.524, 199.841, 52626.112 21/03/12,09:24:58,01,10,1, 11.8,1,1, -1.759, 10488.537, 199.879, 52626.150 21/03/12,09:24:58,02,10,1, 11.8,1,1, -1.759, 10488.549, 199.922, 52626.209 21/03/12,09:24:58,03,10,1, 11.8,1,1, -1.759, 10488.538, 199.861, 52626.142 21/03/12,09:24:58,04,10,1, 11.8,1,1, -1.759, 10488.542, 199.899, 52626.127 21/03/12,09:24:58,05,10,1, 11.8,1,1, -1.759, 10488.533, 199.867, 52626.094 21/03/12,09:24:58,06,10,1, 11.8,1,1, -1.759, 10488.531, 199.904, 52626.119 21/03/12,09:24:58,07,10,1, 11.8,1,1, -1.759, 10488.556, 199.880, 52626.120 21/03/12,09:24:58,08,10,1, 11.8,1,1, -1.759, 10488.526, 199.859, 52626.105 21/03/12,09:24:58,09,10,1, 11.8,1,1, -1.759, 10488.530, 199.883, 52626.114 21/03/12,09:24:58,10,10,1, 11.8,1,1, -1.759, 10488.553, 199.897, 52626.161 21/03/12,09:24:58,11,10,1, 11.8,1,1, -1.759, 10488.552, 199.859, 52626.142 21/03/12,09:24:58,12,10,1, 11.8,1,1, -1.759, 10488.557, 199.875, 52626.140 21/03/12,09:24:58,13,10,1, 11.8,1,1, -1.759, 10488.537, 199.886, 52626.155 21/03/12,09:24:58,14,10,1, 11.8,1,1, -1.759, 10488.538, 199.868, 52626.149 21/03/12,09:24:58,15,10,1, 11.8,1,1, -1.759, 10488.530, 199.865, 52626.162 21/03/12,09:24:58,16,10,1, 11.8,1,1, -1.759, 10488.533, 199.830, 52626.109 21/03/12,09:24:58,17,10,1, 11.8,1,1, -1.759, 10488.520, 199.890, 52626.165 21/03/12,09:24:58,18,10,1, 11.8,1,1, -1.759, 10488.522, 199.860, 52626.131 21/03/12,09:24:58,19,10,1, 11.8,1,1, -1.759, 10488.548, 199.871, 52626.165 21/03/12,09:24:59,00,10,1, 11.8,1,1, -1.759, 10488.541, 199.871, 52626.165 21/03/12,09:24:59,01,10,1, 11.8,1,1, -1.759, 10488.523, 199.886, 52626.109 21/03/12,09:24:59,02,10,1, 11.8,1,1, -1.759, 10488.519, 199.880, 52626.139 21/03/12,09:24:59,03,10,1, 11.8,1,1, -1.759, 10488.522, 199.850, 52626.133 21/03/12,09:24:59,04,10,1, 11.8,1,1, -1.759, 10488.523, 199.882, 52626.158 21/03/12,09:24:59,05,10,1, 11.8,1,1, -1.759, 10488.507, 199.873, 52626.131 21/03/12,09:24:59,06,10,1, 11.8,1,1, -1.759, 10488.511, 199.853, 52626.155 21/03/12,09:24:59,07,10,1, 11.8,1,1, -1.759, 10488.506, 199.854, 52626.135 21/03/12,09:24:59,08,10,1, 11.8,1,1, -1.759, 10488.510, 199.870, 52626.144 21/03/12,09:24:59,09,10,1, 11.8,1,1, -1.759, 10488.546, 199.866, 52626.171 21/03/12,09:24:59,10,10,1, 11.8,1,1, -1.759, 10488.528, 199.823, 52626.103 21/03/12,09:24:59,11,10,1, 11.8,1,1, -1.759, 10488.531, 199.837, 52626.139 21/03/12,09:24:59,12,10,1, 11.8,1,1, -1.759, 10488.544, 199.831, 52626.175 21/03/12,09:24:59,13,10,1, 11.8,1,1, -1.759, 10488.522, 199.819, 52626.152 21/03/12,09:24:59,14,10,1, 11.8,1,1, -1.759, 10488.523, 199.817, 52626.146 21/03/12,09:24:59,15,10,1, 11.8,1,1, -1.759, 10488.543, 199.838, 52626.176 21/03/12,09:24:59,16,10,1, 11.8,1,1, -1.759, 10488.540, 199.822, 52626.187 21/03/12,09:24:59,17,10,1, 11.8,1,1, -1.759, 10488.507, 199.826, 52626.152 21/03/12,09:24:59,18,10,1, 11.8,1,1, -1.759, 10488.533, 199.817, 52626.127 21/03/12,09:24:59,19,10,1, 11.8,1,1, -1.759, 10488.539, 199.815, 52626.143 21/03/12,09:25:00,00,10,1, 11.9,1,1, -1.758, 10488.533, 199.815, 52626.143 21/03/12,09:25:00,01,10,1, 11.9,1,1, -1.758, 10488.555, 199.839, 52626.185 21/03/12,09:25:00,02,10,1, 11.9,1,1, -1.758, 10488.531, 199.794, 52626.124 21/03/12,09:25:00,03,10,1, 11.9,1,1, -1.758, 10488.559, 199.811, 52626.141 21/03/12,09:25:00,04,10,1, 11.9,1,1, -1.758, 10488.519, 199.774, 52626.131 21/03/12,09:25:00,05,10,1, 11.9,1,1, -1.758, 10488.544, 199.745, 52626.161 21/03/12,09:25:00,06,10,1, 11.9,1,1, -1.758, 10488.560, 199.782, 52626.128 21/03/12,09:25:00,07,10,1, 11.9,1,1, -1.758, 10488.520, 199.775, 52626.115 21/03/12,09:25:00,08,10,1, 11.9,1,1, -1.758, 10488.541, 199.768, 52626.132 21/03/12,09:25:00,09,10,1, 11.9,1,1, -1.758, 10488.541, 199.748, 52626.124 21/03/12,09:25:00,10,10,1, 11.9,1,1, -1.758, 10488.567, 199.774, 52626.250 21/03/12,09:25:00,11,10,1, 11.9,1,1, -1.758, 10488.546, 199.766, 52626.182 21/03/12,09:25:00,12,10,1, 11.9,1,1, -1.758, 10488.545, 199.746, 52626.181 21/03/12,09:25:00,13,10,1, 11.9,1,1, -1.758, 10488.571, 199.767, 52626.173 21/03/12,09:25:00,14,10,1, 11.9,1,1, -1.758, 10488.563, 199.752, 52626.140 21/03/12,09:25:00,15,10,1, 11.9,1,1, -1.758, 10488.569, 199.768, 52626.160 21/03/12,09:25:00,16,10,1, 11.9,1,1, -1.758, 10488.527, 199.701, 52626.144 21/03/12,09:25:00,17,10,1, 11.9,1,1, -1.758, 10488.566, 199.742, 52626.158 21/03/12,09:25:00,18,10,1, 11.9,1,1, -1.758, 10488.567, 199.706, 52626.153 21/03/12,09:25:00,19,10,1, 11.9,1,1, -1.758, 10488.550, 199.704, 52626.184 21/03/12,09:25:01,00,10,1, 11.9,1,1, -1.765, 10488.549, 199.704, 52626.184 21/03/12,09:25:01,01,10,1, 11.9,1,1, -1.765, 10488.557, 199.710, 52626.195 21/03/12,09:25:01,02,10,1, 11.9,1,1, -1.765, 10488.567, 199.686, 52626.126 21/03/12,09:25:01,03,10,1, 11.9,1,1, -1.765, 10488.547, 199.688, 52626.136 21/03/12,09:25:01,04,10,1, 11.9,1,1, -1.765, 10488.561, 199.679, 52626.129 21/03/12,09:25:01,05,10,1, 11.9,1,1, -1.765, 10488.587, 199.670, 52626.141 21/03/12,09:25:01,06,10,1, 11.9,1,1, -1.765, 10488.581, 199.658, 52626.108 21/03/12,09:25:01,07,10,1, 11.9,1,1, -1.765, 10488.568, 199.671, 52626.141 21/03/12,09:25:01,08,10,1, 11.9,1,1, -1.765, 10488.594, 199.693, 52626.168 21/03/12,09:25:01,09,10,1, 11.9,1,1, -1.765, 10488.545, 199.627, 52626.132 21/03/12,09:25:01,10,10,1, 11.9,1,1, -1.765, 10488.567, 199.658, 52626.130 21/03/12,09:25:01,11,10,1, 11.9,1,1, -1.765, 10488.574, 199.642, 52626.109 21/03/12,09:25:01,12,10,1, 11.9,1,1, -1.765, 10488.564, 199.622, 52626.162 21/03/12,09:25:01,13,10,1, 11.9,1,1, -1.765, 10488.574, 199.642, 52626.149 21/03/12,09:25:01,14,10,1, 11.9,1,1, -1.765, 10488.585, 199.657, 52626.170 21/03/12,09:25:01,15,10,1, 11.9,1,1, -1.765, 10488.564, 199.592, 52626.131 21/03/12,09:25:01,16,10,1, 11.9,1,1, -1.765, 10488.586, 199.566, 52626.133 21/03/12,09:25:01,17,10,1, 11.9,1,1, -1.765, 10488.593, 199.632, 52626.179 21/03/12,09:25:01,18,10,1, 11.9,1,1, -1.765, 10488.616, 199.624, 52626.151 21/03/12,09:25:01,19,10,1, 11.9,1,1, -1.765, 10488.566, 199.565, 52626.120 21/03/12,09:25:02,00,10,1, 11.9,1,1, -1.759, 10488.558, 199.565, 52626.120 21/03/12,09:25:02,01,10,1, 11.9,1,1, -1.759, 10488.617, 199.577, 52626.145 21/03/12,09:25:02,02,10,1, 11.9,1,1, -1.759, 10488.605, 199.582, 52626.149 21/03/12,09:25:02,03,10,1, 11.9,1,1, -1.759, 10488.624, 199.547, 52626.161 21/03/12,09:25:02,04,10,1, 11.9,1,1, -1.759, 10488.609, 199.546, 52626.153 21/03/12,09:25:02,05,10,1, 11.9,1,1, -1.759, 10488.590, 199.541, 52626.124 21/03/12,09:25:02,06,10,1, 11.9,1,1, -1.759, 10488.619, 199.541, 52626.147 21/03/12,09:25:02,07,10,1, 11.9,1,1, -1.759, 10488.611, 199.539, 52626.186 21/03/12,09:25:02,08,10,1, 11.9,1,1, -1.759, 10488.624, 199.493, 52626.136 21/03/12,09:25:02,09,10,1, 11.9,1,1, -1.759, 10488.590, 199.483, 52626.051 21/03/12,09:25:02,10,10,1, 11.9,1,1, -1.759, 10488.618, 199.495, 52626.191 21/03/12,09:25:02,11,10,1, 11.9,1,1, -1.759, 10488.655, 199.530, 52626.148 21/03/12,09:25:02,12,10,1, 11.9,1,1, -1.759, 10488.607, 199.463, 52626.126 21/03/12,09:25:02,13,10,1, 11.9,1,1, -1.759, 10488.640, 199.485, 52626.124 21/03/12,09:25:02,14,10,1, 11.9,1,1, -1.759, 10488.632, 199.502, 52626.137 21/03/12,09:25:02,15,10,1, 11.9,1,1, -1.759, 10488.612, 199.461, 52626.095 21/03/12,09:25:02,16,10,1, 11.9,1,1, -1.759, 10488.648, 199.460, 52626.106 21/03/12,09:25:02,17,10,1, 11.9,1,1, -1.759, 10488.676, 199.457, 52626.096 21/03/12,09:25:02,18,10,1, 11.9,1,1, -1.759, 10488.628, 199.441, 52626.207 21/03/12,09:25:02,19,10,1, 11.9,1,1, -1.759, 10488.599, 199.415, 52626.076 21/03/12,09:25:03,00,10,1, 11.9,1,1, -1.761, 10488.591, 199.415, 52626.076 21/03/12,09:25:03,01,10,1, 11.9,1,1, -1.761, 10488.641, 199.462, 52626.303 21/03/12,09:25:03,02,10,1, 11.9,1,1, -1.761, 10488.682, 199.415, 52626.097 21/03/12,09:25:03,03,10,1, 11.9,1,1, -1.761, 10488.671, 199.415, 52626.112 21/03/12,09:25:03,04,10,1, 11.9,1,1, -1.761, 10488.684, 199.387, 52626.073 21/03/12,09:25:03,05,10,1, 11.9,1,1, -1.761, 10488.686, 199.386, 52626.144 21/03/12,09:25:03,06,10,1, 11.9,1,1, -1.761, 10488.674, 199.382, 52626.086 21/03/12,09:25:03,07,10,1, 11.9,1,1, -1.761, 10488.695, 199.374, 52626.110 21/03/12,09:25:03,08,10,1, 11.9,1,1, -1.761, 10488.677, 199.353, 52626.088 21/03/12,09:25:03,09,10,1, 11.9,1,1, -1.761, 10488.687, 199.346, 52626.078 21/03/12,09:25:03,10,10,1, 11.9,1,1, -1.761, 10488.673, 199.338, 52626.088 21/03/12,09:25:03,11,10,1, 11.9,1,1, -1.761, 10488.700, 199.384, 52626.123 21/03/12,09:25:03,12,10,1, 11.9,1,1, -1.761, 10488.683, 199.347, 52626.125 21/03/12,09:25:03,13,10,1, 11.9,1,1, -1.761, 10488.712, 199.366, 52626.112 21/03/12,09:25:03,14,10,1, 11.9,1,1, -1.761, 10488.745, 199.384, 52626.158 21/03/12,09:25:03,15,10,1, 11.9,1,1, -1.761, 10488.710, 199.336, 52626.098 21/03/12,09:25:03,16,10,1, 11.9,1,1, -1.761, 10488.712, 199.341, 52626.121 21/03/12,09:25:03,17,10,1, 11.9,1,1, -1.761, 10488.730, 199.333, 52626.088 21/03/12,09:25:03,18,10,1, 11.9,1,1, -1.761, 10488.731, 199.374, 52626.114 21/03/12,09:25:03,19,10,1, 11.9,1,1, -1.761, 10488.703, 199.295, 52626.037 21/03/12,09:25:04,00,10,1, 11.8,1,1, -1.758, 10488.700, 199.295, 52626.037 21/03/12,09:25:04,01,10,1, 11.8,1,1, -1.758, 10488.731, 199.333, 52626.117 21/03/12,09:25:04,02,10,1, 11.8,1,1, -1.758, 10488.747, 199.330, 52626.129 21/03/12,09:25:04,03,10,1, 11.8,1,1, -1.758, 10488.745, 199.331, 52626.109 21/03/12,09:25:04,04,10,1, 11.8,1,1, -1.758, 10488.748, 199.319, 52626.096 21/03/12,09:25:04,05,10,1, 11.8,1,1, -1.758, 10488.745, 199.312, 52626.105 21/03/12,09:25:04,06,10,1, 11.8,1,1, -1.758, 10488.751, 199.317, 52626.111 21/03/12,09:25:04,07,10,1, 11.8,1,1, -1.758, 10488.782, 199.295, 52626.122 21/03/12,09:25:04,08,10,1, 11.8,1,1, -1.758, 10488.740, 199.300, 52626.119 21/03/12,09:25:04,09,10,1, 11.8,1,1, -1.758, 10488.742, 199.248, 52626.076 21/03/12,09:25:04,10,10,1, 11.8,1,1, -1.758, 10488.777, 199.294, 52626.053 21/03/12,09:25:04,11,10,1, 11.8,1,1, -1.758, 10488.784, 199.282, 52626.109 21/03/12,09:25:04,12,10,1, 11.8,1,1, -1.758, 10488.754, 199.229, 52626.049 21/03/12,09:25:04,13,10,1, 11.8,1,1, -1.758, 10488.796, 199.261, 52626.079 21/03/12,09:25:04,14,10,1, 11.8,1,1, -1.758, 10488.794, 199.246, 52626.088 21/03/12,09:25:04,15,10,1, 11.8,1,1, -1.758, 10488.779, 199.204, 52626.074 21/03/12,09:25:04,16,10,1, 11.8,1,1, -1.758, 10488.780, 199.209, 52626.045 21/03/12,09:25:04,17,10,1, 11.8,1,1, -1.758, 10488.811, 199.294, 52626.110 21/03/12,09:25:04,18,10,1, 11.8,1,1, -1.758, 10488.811, 199.259, 52626.100 21/03/12,09:25:04,19,10,1, 11.8,1,1, -1.758, 10488.821, 199.250, 52626.106 21/03/12,09:25:05,00,10,1, 11.8,1,1, -1.761, 10488.816, 199.250, 52626.106 21/03/12,09:25:05,01,10,1, 11.8,1,1, -1.761, 10488.817, 199.220, 52626.098 21/03/12,09:25:05,02,10,1, 11.8,1,1, -1.761, 10488.801, 199.184, 52626.110 21/03/12,09:25:05,03,10,1, 11.8,1,1, -1.761, 10488.826, 199.227, 52626.120 21/03/12,09:25:05,04,10,1, 11.8,1,1, -1.761, 10488.821, 199.207, 52626.097 21/03/12,09:25:05,05,10,1, 11.8,1,1, -1.761, 10488.840, 199.214, 52626.100 21/03/12,09:25:05,06,10,1, 11.8,1,1, -1.761, 10488.837, 199.189, 52626.078 21/03/12,09:25:05,07,10,1, 11.8,1,1, -1.761, 10488.840, 199.173, 52626.067 21/03/12,09:25:05,08,10,1, 11.8,1,1, -1.761, 10488.845, 199.154, 52626.091 21/03/12,09:25:05,09,10,1, 11.8,1,1, -1.761, 10488.864, 199.143, 52626.086 21/03/12,09:25:05,10,10,1, 11.8,1,1, -1.761, 10488.857, 199.157, 52626.081 21/03/12,09:25:05,11,10,1, 11.8,1,1, -1.761, 10488.878, 199.185, 52626.047 21/03/12,09:25:05,12,10,1, 11.8,1,1, -1.761, 10488.860, 199.168, 52626.152 21/03/12,09:25:05,13,10,1, 11.8,1,1, -1.761, 10488.842, 199.213, 52626.080 21/03/12,09:25:05,14,10,1, 11.8,1,1, -1.761, 10488.869, 199.171, 52626.096 21/03/12,09:25:05,15,10,1, 11.8,1,1, -1.761, 10488.883, 199.158, 52626.089 21/03/12,09:25:05,16,10,1, 11.8,1,1, -1.761, 10488.861, 199.149, 52626.072 21/03/12,09:25:05,17,10,1, 11.8,1,1, -1.761, 10488.852, 199.132, 52626.078 21/03/12,09:25:05,18,10,1, 11.8,1,1, -1.761, 10488.855, 199.123, 52626.060 21/03/12,09:25:05,19,10,1, 11.8,1,1, -1.761, 10488.881, 199.108, 52626.092 21/03/12,09:25:06,00,10,1, 11.8,1,1, -1.760, 10488.875, 199.108, 52626.092 21/03/12,09:25:06,01,10,1, 11.8,1,1, -1.760, 10488.889, 199.129, 52626.049 21/03/12,09:25:06,02,10,1, 11.8,1,1, -1.760, 10488.905, 199.121, 52626.096 21/03/12,09:25:06,03,10,1, 11.8,1,1, -1.760, 10488.883, 199.099, 52626.094 21/03/12,09:25:06,04,10,1, 11.8,1,1, -1.760, 10488.887, 199.138, 52626.119 21/03/12,09:25:06,05,10,1, 11.8,1,1, -1.760, 10488.871, 199.164, 52626.234 21/03/12,09:25:06,06,10,1, 11.8,1,1, -1.760, 10488.872, 199.119, 52626.083 21/03/12,09:25:06,07,10,1, 11.8,1,1, -1.760, 10488.887, 199.110, 52626.123 21/03/12,09:25:06,08,10,1, 11.8,1,1, -1.760, 10488.876, 199.109, 52626.088 21/03/12,09:25:06,09,10,1, 11.8,1,1, -1.760, 10488.893, 199.095, 52626.106 21/03/12,09:25:06,10,10,1, 11.8,1,1, -1.760, 10488.893, 199.105, 52626.206 21/03/12,09:25:06,11,10,1, 11.8,1,1, -1.760, 10488.886, 199.108, 52626.067 21/03/12,09:25:06,12,10,1, 11.8,1,1, -1.760, 10488.895, 199.103, 52626.229 21/03/12,09:25:06,13,10,1, 11.8,1,1, -1.760, 10488.888, 199.106, 52626.096 21/03/12,09:25:06,14,10,1, 11.8,1,1, -1.760, 10488.895, 199.126, 52626.100 21/03/12,09:25:06,15,10,1, 11.8,1,1, -1.760, 10488.886, 199.093, 52626.078 21/03/12,09:25:06,16,10,1, 11.8,1,1, -1.760, 10488.920, 199.085, 52626.050 21/03/12,09:25:06,17,10,1, 11.8,1,1, -1.760, 10488.901, 199.090, 52626.039 21/03/12,09:25:06,18,10,1, 11.8,1,1, -1.760, 10488.907, 199.101, 52626.085 21/03/12,09:25:06,19,10,1, 11.8,1,1, -1.760, 10488.899, 199.091, 52626.058 21/03/12,09:25:07,00,10,1, 11.9,1,1, -1.760, 10488.892, 199.091, 52626.058 21/03/12,09:25:07,01,10,1, 11.9,1,1, -1.760, 10488.895, 199.113, 52626.073 21/03/12,09:25:07,02,10,1, 11.9,1,1, -1.760, 10488.906, 199.108, 52626.065 21/03/12,09:25:07,03,10,1, 11.9,1,1, -1.760, 10488.890, 199.111, 52626.040 21/03/12,09:25:07,04,10,1, 11.9,1,1, -1.760, 10488.908, 199.095, 52626.094 21/03/12,09:25:07,05,10,1, 11.9,1,1, -1.760, 10488.897, 199.098, 52626.029 21/03/12,09:25:07,06,10,1, 11.9,1,1, -1.760, 10488.920, 199.097, 52626.106 21/03/12,09:25:07,07,10,1, 11.9,1,1, -1.760, 10488.893, 199.107, 52626.196 21/03/12,09:25:07,08,10,1, 11.9,1,1, -1.760, 10488.939, 199.113, 52626.032 21/03/12,09:25:07,09,10,1, 11.9,1,1, -1.760, 10488.919, 199.095, 52626.039 21/03/12,09:25:07,10,10,1, 11.9,1,1, -1.760, 10488.905, 199.124, 52626.074 21/03/12,09:25:07,11,10,1, 11.9,1,1, -1.760, 10488.900, 199.133, 52626.099 21/03/12,09:25:07,12,10,1, 11.9,1,1, -1.760, 10488.865, 199.091, 52626.121 21/03/12,09:25:07,13,10,1, 11.9,1,1, -1.760, 10488.909, 199.086, 52626.073 21/03/12,09:25:07,14,10,1, 11.9,1,1, -1.760, 10488.929, 199.128, 52626.103 21/03/12,09:25:07,15,10,1, 11.9,1,1, -1.760, 10488.887, 199.122, 52626.091 21/03/12,09:25:07,16,10,1, 11.9,1,1, -1.760, 10488.914, 199.094, 52626.103 21/03/12,09:25:07,17,10,1, 11.9,1,1, -1.760, 10488.913, 199.111, 52626.115 21/03/12,09:25:07,18,10,1, 11.9,1,1, -1.760, 10488.925, 199.112, 52626.114 21/03/12,09:25:07,19,10,1, 11.9,1,1, -1.760, 10488.890, 199.064, 52626.070 21/03/12,09:25:08,00,10,1, 11.9,1,1, -1.763, 10488.883, 199.064, 52626.070 21/03/12,09:25:08,01,10,1, 11.9,1,1, -1.763, 10488.912, 199.108, 52626.064 21/03/12,09:25:08,02,10,1, 11.9,1,1, -1.763, 10488.908, 199.085, 52626.075 21/03/12,09:25:08,03,10,1, 11.9,1,1, -1.763, 10488.905, 199.067, 52626.047 21/03/12,09:25:08,04,10,1, 11.9,1,1, -1.763, 10488.937, 199.138, 52626.126 21/03/12,09:25:08,05,10,1, 11.9,1,1, -1.763, 10488.902, 199.084, 52626.077 21/03/12,09:25:08,06,10,1, 11.9,1,1, -1.763, 10488.894, 199.107, 52626.102 21/03/12,09:25:08,07,10,1, 11.9,1,1, -1.763, 10488.936, 199.112, 52626.102 21/03/12,09:25:08,08,10,1, 11.9,1,1, -1.763, 10488.905, 199.105, 52626.064 21/03/12,09:25:08,09,10,1, 11.9,1,1, -1.763, 10488.927, 199.141, 52626.103 21/03/12,09:25:08,10,10,1, 11.9,1,1, -1.763, 10488.911, 199.114, 52626.086 21/03/12,09:25:08,11,10,1, 11.9,1,1, -1.763, 10488.913, 199.107, 52626.091 21/03/12,09:25:08,12,10,1, 11.9,1,1, -1.763, 10488.930, 199.131, 52626.092 21/03/12,09:25:08,13,10,1, 11.9,1,1, -1.763, 10488.939, 199.119, 52626.131 21/03/12,09:25:08,14,10,1, 11.9,1,1, -1.763, 10488.956, 199.111, 52626.131 21/03/12,09:25:08,15,10,1, 11.9,1,1, -1.763, 10488.947, 199.117, 52626.126 21/03/12,09:25:08,16,10,1, 11.9,1,1, -1.763, 10488.964, 199.106, 52626.138 21/03/12,09:25:08,17,10,1, 11.9,1,1, -1.763, 10488.945, 199.129, 52626.155 21/03/12,09:25:08,18,10,1, 11.9,1,1, -1.763, 10488.953, 199.117, 52626.092 21/03/12,09:25:08,19,10,1, 11.9,1,1, -1.763, 10488.943, 199.119, 52626.091 21/03/12,09:25:09,00,10,1, 11.8,1,1, -1.757, 10488.942, 199.119, 52626.091 21/03/12,09:25:09,01,10,1, 11.8,1,1, -1.757, 10488.950, 199.129, 52626.131 21/03/12,09:25:09,02,10,1, 11.8,1,1, -1.757, 10488.953, 199.083, 52626.094 21/03/12,09:25:09,03,10,1, 11.8,1,1, -1.757, 10488.952, 199.115, 52626.118 21/03/12,09:25:09,04,10,1, 11.8,1,1, -1.757, 10488.955, 199.092, 52626.075 21/03/12,09:25:09,05,10,1, 11.8,1,1, -1.757, 10488.948, 199.082, 52626.098 21/03/12,09:25:09,06,10,1, 11.8,1,1, -1.757, 10488.987, 199.129, 52626.326 21/03/12,09:25:09,07,10,1, 11.8,1,1, -1.757, 10488.965, 199.107, 52626.008 21/03/12,09:25:09,08,10,1, 11.8,1,1, -1.757, 10488.946, 199.127, 52626.092 21/03/12,09:25:09,09,10,1, 11.8,1,1, -1.757, 10488.961, 199.120, 52626.110 21/03/12,09:25:09,10,10,1, 11.8,1,1, -1.757, 10488.972, 199.129, 52626.111 21/03/12,09:25:09,11,10,1, 11.8,1,1, -1.757, 10488.997, 199.144, 52626.111 21/03/12,09:25:09,12,10,1, 11.8,1,1, -1.757, 10488.971, 199.103, 52626.119 21/03/12,09:25:09,13,10,1, 11.8,1,1, -1.757, 10489.000, 199.149, 52626.140 21/03/12,09:25:09,14,10,1, 11.8,1,1, -1.757, 10488.994, 199.141, 52626.158 21/03/12,09:25:09,15,10,1, 11.8,1,1, -1.757, 10488.994, 199.128, 52626.113 21/03/12,09:25:09,16,10,1, 11.8,1,1, -1.757, 10489.004, 199.117, 52626.123 21/03/12,09:25:09,17,10,1, 11.8,1,1, -1.757, 10488.988, 199.121, 52626.115 21/03/12,09:25:09,18,10,1, 11.8,1,1, -1.757, 10488.996, 199.111, 52626.090 21/03/12,09:25:09,19,10,1, 11.8,1,1, -1.757, 10489.014, 199.105, 52626.103 21/03/12,09:25:10,00,10,1, 11.9,1,1, -1.756, 10489.008, 199.105, 52626.103 21/03/12,09:25:10,01,10,1, 11.9,1,1, -1.756, 10489.019, 199.094, 52626.148 21/03/12,09:25:10,02,10,1, 11.9,1,1, -1.756, 10489.021, 199.122, 52626.145 21/03/12,09:25:10,03,10,1, 11.9,1,1, -1.756, 10489.014, 199.136, 52626.145 21/03/12,09:25:10,04,10,1, 11.9,1,1, -1.756, 10489.017, 199.116, 52626.127 21/03/12,09:25:10,05,10,1, 11.9,1,1, -1.756, 10488.990, 199.068, 52626.109 21/03/12,09:25:10,06,10,1, 11.9,1,1, -1.756, 10489.041, 199.125, 52626.166 21/03/12,09:25:10,07,10,1, 11.9,1,1, -1.756, 10489.015, 199.112, 52626.108 21/03/12,09:25:10,08,10,1, 11.9,1,1, -1.756, 10489.000, 199.089, 52626.083 21/03/12,09:25:10,09,10,1, 11.9,1,1, -1.756, 10489.038, 199.119, 52626.117 21/03/12,09:25:10,10,10,1, 11.9,1,1, -1.756, 10489.040, 199.116, 52626.152 21/03/12,09:25:10,11,10,1, 11.9,1,1, -1.756, 10489.016, 199.108, 52626.093 21/03/12,09:25:10,12,10,1, 11.9,1,1, -1.756, 10489.028, 199.080, 52626.108 21/03/12,09:25:10,13,10,1, 11.9,1,1, -1.756, 10489.027, 199.093, 52626.103 21/03/12,09:25:10,14,10,1, 11.9,1,1, -1.756, 10489.063, 199.115, 52625.956 21/03/12,09:25:10,15,10,1, 11.9,1,1, -1.756, 10489.033, 199.110, 52626.201 21/03/12,09:25:10,16,10,1, 11.9,1,1, -1.756, 10489.004, 199.113, 52626.088 21/03/12,09:25:10,17,10,1, 11.9,1,1, -1.756, 10489.006, 199.111, 52626.114 21/03/12,09:25:10,18,10,1, 11.9,1,1, -1.756, 10489.057, 199.085, 52626.138 21/03/12,09:25:10,19,10,1, 11.9,1,1, -1.756, 10489.043, 199.097, 52626.158 21/03/12,09:25:11,00,10,1, 11.8,1,1, -1.758, 10489.042, 199.097, 52626.158 21/03/12,09:25:11,01,10,1, 11.8,1,1, -1.758, 10489.070, 199.112, 52626.171 21/03/12,09:25:11,02,10,1, 11.8,1,1, -1.758, 10489.061, 199.098, 52626.132 21/03/12,09:25:11,03,10,1, 11.8,1,1, -1.758, 10489.069, 199.129, 52626.180 21/03/12,09:25:11,04,10,1, 11.8,1,1, -1.758, 10489.055, 199.097, 52626.172 21/03/12,09:25:11,05,10,1, 11.8,1,1, -1.758, 10489.060, 199.087, 52626.126 21/03/12,09:25:11,06,10,1, 11.8,1,1, -1.758, 10489.050, 199.109, 52626.150 21/03/12,09:25:11,07,10,1, 11.8,1,1, -1.758, 10489.069, 199.126, 52626.180 21/03/12,09:25:11,08,10,1, 11.8,1,1, -1.758, 10489.036, 199.067, 52626.097 21/03/12,09:25:11,09,10,1, 11.8,1,1, -1.758, 10489.062, 199.120, 52626.136 21/03/12,09:25:11,10,10,1, 11.8,1,1, -1.758, 10489.057, 199.122, 52626.154 21/03/12,09:25:11,11,10,1, 11.8,1,1, -1.758, 10489.068, 199.123, 52626.152 21/03/12,09:25:11,12,10,1, 11.8,1,1, -1.758, 10489.072, 199.142, 52626.183 21/03/12,09:25:11,13,10,1, 11.8,1,1, -1.758, 10489.077, 199.118, 52626.145 21/03/12,09:25:11,14,10,1, 11.8,1,1, -1.758, 10489.094, 199.148, 52626.202 21/03/12,09:25:11,15,10,1, 11.8,1,1, -1.758, 10489.065, 199.155, 52626.191 21/03/12,09:25:11,16,10,1, 11.8,1,1, -1.758, 10489.067, 199.149, 52626.148 21/03/12,09:25:11,17,10,1, 11.8,1,1, -1.758, 10489.070, 199.191, 52626.178 21/03/12,09:25:11,18,10,1, 11.8,1,1, -1.758, 10489.061, 199.167, 52626.211 21/03/12,09:25:11,19,10,1, 11.8,1,1, -1.758, 10489.062, 199.157, 52626.164 21/03/12,09:25:12,00,10,1, 11.9,1,1, -1.762, 10489.058, 199.157, 52626.164 21/03/12,09:25:12,01,10,1, 11.9,1,1, -1.762, 10489.072, 199.158, 52626.107 21/03/12,09:25:12,02,10,1, 11.9,1,1, -1.762, 10489.082, 199.211, 52626.258 21/03/12,09:25:12,03,10,1, 11.9,1,1, -1.762, 10489.079, 199.220, 52626.237 21/03/12,09:25:12,04,10,1, 11.9,1,1, -1.762, 10489.072, 199.197, 52626.216 21/03/12,09:25:12,05,10,1, 11.9,1,1, -1.762, 10489.100, 199.192, 52626.204 21/03/12,09:25:12,06,10,1, 11.9,1,1, -1.762, 10489.094, 199.240, 52626.231 21/03/12,09:25:12,07,10,1, 11.9,1,1, -1.762, 10489.081, 199.208, 52626.163 21/03/12,09:25:12,08,10,1, 11.9,1,1, -1.762, 10489.080, 199.230, 52626.227 21/03/12,09:25:12,09,10,1, 11.9,1,1, -1.762, 10489.090, 199.213, 52626.213 21/03/12,09:25:12,10,10,1, 11.9,1,1, -1.762, 10489.112, 199.250, 52626.207 21/03/12,09:25:12,11,10,1, 11.9,1,1, -1.762, 10489.082, 199.273, 52626.211 21/03/12,09:25:12,12,10,1, 11.9,1,1, -1.762, 10489.088, 199.256, 52626.170 21/03/12,09:25:12,13,10,1, 11.9,1,1, -1.762, 10489.106, 199.288, 52626.257 21/03/12,09:25:12,14,10,1, 11.9,1,1, -1.762, 10489.110, 199.290, 52626.250 21/03/12,09:25:12,15,10,1, 11.9,1,1, -1.762, 10489.130, 199.273, 52626.240 21/03/12,09:25:12,16,10,1, 11.9,1,1, -1.762, 10489.123, 199.274, 52626.225 21/03/12,09:25:12,17,10,1, 11.9,1,1, -1.762, 10489.096, 199.282, 52626.249 21/03/12,09:25:12,18,10,1, 11.9,1,1, -1.762, 10489.102, 199.274, 52626.227 21/03/12,09:25:12,19,10,1, 11.9,1,1, -1.762, 10489.097, 199.266, 52626.224 21/03/12,09:25:13,00,10,1, 11.9,1,1, -1.761, 10489.092, 199.266, 52626.224 21/03/12,09:25:13,01,10,1, 11.9,1,1, -1.761, 10489.111, 199.258, 52626.268 21/03/12,09:25:13,02,10,1, 11.9,1,1, -1.761, 10489.091, 199.287, 52626.258 21/03/12,09:25:13,03,10,1, 11.9,1,1, -1.761, 10489.099, 199.282, 52626.268 21/03/12,09:25:13,04,10,1, 11.9,1,1, -1.761, 10489.118, 199.268, 52626.249 21/03/12,09:25:13,05,10,1, 11.9,1,1, -1.761, 10489.114, 199.292, 52626.239 21/03/12,09:25:13,06,10,1, 11.9,1,1, -1.761, 10489.130, 199.334, 52626.296 21/03/12,09:25:13,07,10,1, 11.9,1,1, -1.761, 10489.124, 199.329, 52626.278 21/03/12,09:25:13,08,10,1, 11.9,1,1, -1.761, 10489.124, 199.299, 52626.208 21/03/12,09:25:13,09,10,1, 11.9,1,1, -1.761, 10489.125, 199.285, 52626.257 21/03/12,09:25:13,10,10,1, 11.9,1,1, -1.761, 10489.121, 199.324, 52626.335 21/03/12,09:25:13,11,10,1, 11.9,1,1, -1.761, 10489.139, 199.309, 52626.244 21/03/12,09:25:13,12,10,1, 11.9,1,1, -1.761, 10489.129, 199.292, 52626.256 21/03/12,09:25:13,13,10,1, 11.9,1,1, -1.761, 10489.142, 199.319, 52626.277 21/03/12,09:25:13,14,10,1, 11.9,1,1, -1.761, 10489.126, 199.322, 52626.280 21/03/12,09:25:13,15,10,1, 11.9,1,1, -1.761, 10489.137, 199.341, 52626.293 21/03/12,09:25:13,16,10,1, 11.9,1,1, -1.761, 10489.146, 199.317, 52626.257 21/03/12,09:25:13,17,10,1, 11.9,1,1, -1.761, 10489.094, 199.369, 52626.514 21/03/12,09:25:13,18,10,1, 11.9,1,1, -1.761, 10489.118, 199.328, 52626.356 21/03/12,09:25:13,19,10,1, 11.9,1,1, -1.761, 10489.147, 199.352, 52626.269 21/03/12,09:25:14,00,10,1, 11.8,1,1, -1.761, 10489.142, 199.352, 52626.269 21/03/12,09:25:14,01,10,1, 11.8,1,1, -1.761, 10489.118, 199.359, 52626.304 21/03/12,09:25:14,02,10,1, 11.8,1,1, -1.761, 10489.124, 199.336, 52626.249 21/03/12,09:25:14,03,10,1, 11.8,1,1, -1.761, 10489.137, 199.370, 52626.272 21/03/12,09:25:14,04,10,1, 11.8,1,1, -1.761, 10489.124, 199.367, 52626.284 21/03/12,09:25:14,05,10,1, 11.8,1,1, -1.761, 10489.131, 199.353, 52626.277 21/03/12,09:25:14,06,10,1, 11.8,1,1, -1.761, 10489.125, 199.335, 52626.277 21/03/12,09:25:14,07,10,1, 11.8,1,1, -1.761, 10489.150, 199.381, 52626.302 21/03/12,09:25:14,08,10,1, 11.8,1,1, -1.761, 10489.145, 199.342, 52626.277 21/03/12,09:25:14,09,10,1, 11.8,1,1, -1.761, 10489.151, 199.348, 52626.284 21/03/12,09:25:14,10,10,1, 11.8,1,1, -1.761, 10489.140, 199.384, 52626.330 21/03/12,09:25:14,11,10,1, 11.8,1,1, -1.761, 10489.142, 199.347, 52626.275 21/03/12,09:25:14,12,10,1, 11.8,1,1, -1.761, 10489.138, 199.366, 52626.289 21/03/12,09:25:14,13,10,1, 11.8,1,1, -1.761, 10489.142, 199.374, 52626.278 21/03/12,09:25:14,14,10,1, 11.8,1,1, -1.761, 10489.135, 199.391, 52626.314 21/03/12,09:25:14,15,10,1, 11.8,1,1, -1.761, 10489.176, 199.337, 52626.219 21/03/12,09:25:14,16,10,1, 11.8,1,1, -1.761, 10489.163, 199.369, 52626.332 21/03/12,09:25:14,17,10,1, 11.8,1,1, -1.761, 10489.151, 199.384, 52626.322 21/03/12,09:25:14,18,10,1, 11.8,1,1, -1.761, 10489.139, 199.386, 52626.323 21/03/12,09:25:14,19,10,1, 11.8,1,1, -1.761, 10489.174, 199.354, 52626.313 21/03/12,09:25:15,00,10,1, 11.8,1,1, -1.756, 10489.167, 199.354, 52626.313 21/03/12,09:25:15,01,10,1, 11.8,1,1, -1.756, 10489.189, 199.338, 52626.315 21/03/12,09:25:15,02,10,1, 11.8,1,1, -1.756, 10489.170, 199.339, 52626.330 21/03/12,09:25:15,03,10,1, 11.8,1,1, -1.756, 10489.196, 199.328, 52626.354 21/03/12,09:25:15,04,10,1, 11.8,1,1, -1.756, 10489.189, 199.332, 52626.322 21/03/12,09:25:15,05,10,1, 11.8,1,1, -1.756, 10489.158, 199.351, 52626.299 21/03/12,09:25:15,06,10,1, 11.8,1,1, -1.756, 10489.183, 199.362, 52626.285 21/03/12,09:25:15,07,10,1, 11.8,1,1, -1.756, 10489.201, 199.344, 52626.307 21/03/12,09:25:15,08,10,1, 11.8,1,1, -1.756, 10489.194, 199.340, 52626.296 21/03/12,09:25:15,09,10,1, 11.8,1,1, -1.756, 10489.224, 199.351, 52626.310 21/03/12,09:25:15,10,10,1, 11.8,1,1, -1.756, 10489.217, 199.373, 52626.311 21/03/12,09:25:15,11,10,1, 11.8,1,1, -1.756, 10489.216, 199.345, 52626.316 21/03/12,09:25:15,12,10,1, 11.8,1,1, -1.756, 10489.230, 199.352, 52626.316 21/03/12,09:25:15,13,10,1, 11.8,1,1, -1.756, 10489.225, 199.373, 52626.358 21/03/12,09:25:15,14,10,1, 11.8,1,1, -1.756, 10489.211, 199.352, 52626.317 21/03/12,09:25:15,15,10,1, 11.8,1,1, -1.756, 10489.217, 199.341, 52626.321 21/03/12,09:25:15,16,10,1, 11.8,1,1, -1.756, 10489.229, 199.357, 52626.350 21/03/12,09:25:15,17,10,1, 11.8,1,1, -1.756, 10489.265, 199.367, 52626.351 21/03/12,09:25:15,18,10,1, 11.8,1,1, -1.756, 10489.222, 199.356, 52626.316 21/03/12,09:25:15,19,10,1, 11.8,1,1, -1.756, 10489.240, 199.337, 52626.310 21/03/12,09:25:16,00,10,1, 11.8,1,1, -1.756, 10489.234, 199.337, 52626.310 21/03/12,09:25:16,01,10,1, 11.8,1,1, -1.756, 10489.231, 199.343, 52626.318 21/03/12,09:25:16,02,10,1, 11.8,1,1, -1.756, 10489.246, 199.336, 52626.363 21/03/12,09:25:16,03,10,1, 11.8,1,1, -1.756, 10489.241, 199.354, 52626.308 21/03/12,09:25:16,04,10,1, 11.8,1,1, -1.756, 10489.220, 199.319, 52626.339 21/03/12,09:25:16,05,10,1, 11.8,1,1, -1.756, 10489.260, 199.330, 52626.310 21/03/12,09:25:16,06,10,1, 11.8,1,1, -1.756, 10489.266, 199.347, 52626.338 21/03/12,09:25:16,07,10,1, 11.8,1,1, -1.756, 10489.282, 199.358, 52626.275 21/03/12,09:25:16,08,10,1, 11.8,1,1, -1.756, 10489.284, 199.329, 52626.318 21/03/12,09:25:16,09,10,1, 11.8,1,1, -1.756, 10489.264, 199.329, 52626.304 21/03/12,09:25:16,10,10,1, 11.8,1,1, -1.756, 10489.270, 199.356, 52626.338 21/03/12,09:25:16,11,10,1, 11.8,1,1, -1.756, 10489.271, 199.335, 52626.280 21/03/12,09:25:16,12,10,1, 11.8,1,1, -1.756, 10489.279, 199.364, 52626.319 21/03/12,09:25:16,13,10,1, 11.8,1,1, -1.756, 10489.297, 199.349, 52626.339 21/03/12,09:25:16,14,10,1, 11.8,1,1, -1.756, 10489.297, 199.348, 52626.325 21/03/12,09:25:16,15,10,1, 11.8,1,1, -1.756, 10489.306, 199.331, 52626.298 21/03/12,09:25:16,16,10,1, 11.8,1,1, -1.756, 10489.303, 199.321, 52626.071 21/03/12,09:25:16,17,10,1, 11.8,1,1, -1.756, 10489.270, 199.360, 52626.363 21/03/12,09:25:16,18,10,1, 11.8,1,1, -1.756, 10489.275, 199.326, 52626.383 21/03/12,09:25:16,19,10,1, 11.8,1,1, -1.756, 10489.286, 199.345, 52626.343 21/03/12,09:25:17,00,10,1, 11.9,1,1, -1.758, 10489.284, 199.345, 52626.343 21/03/12,09:25:17,01,10,1, 11.9,1,1, -1.758, 10489.307, 199.328, 52626.344 21/03/12,09:25:17,02,10,1, 11.9,1,1, -1.758, 10489.306, 199.339, 52626.342 21/03/12,09:25:17,03,10,1, 11.9,1,1, -1.758, 10489.300, 199.363, 52626.361 21/03/12,09:25:17,04,10,1, 11.9,1,1, -1.758, 10489.333, 199.355, 52626.353 21/03/12,09:25:17,05,10,1, 11.9,1,1, -1.758, 10489.317, 199.336, 52626.366 21/03/12,09:25:17,06,10,1, 11.9,1,1, -1.758, 10489.307, 199.354, 52626.351 21/03/12,09:25:17,07,10,1, 11.9,1,1, -1.758, 10489.311, 199.362, 52626.354 21/03/12,09:25:17,08,10,1, 11.9,1,1, -1.758, 10489.306, 199.356, 52626.375 21/03/12,09:25:17,09,10,1, 11.9,1,1, -1.758, 10489.311, 199.383, 52626.385 21/03/12,09:25:17,10,10,1, 11.9,1,1, -1.758, 10489.332, 199.378, 52626.373 21/03/12,09:25:17,11,10,1, 11.9,1,1, -1.758, 10489.311, 199.345, 52626.344 21/03/12,09:25:17,12,10,1, 11.9,1,1, -1.758, 10489.358, 199.373, 52626.329 21/03/12,09:25:17,13,10,1, 11.9,1,1, -1.758, 10489.331, 199.393, 52626.388 21/03/12,09:25:17,14,10,1, 11.9,1,1, -1.758, 10489.324, 199.394, 52626.362 21/03/12,09:25:17,15,10,1, 11.9,1,1, -1.758, 10489.354, 199.371, 52626.359 21/03/12,09:25:17,16,10,1, 11.9,1,1, -1.758, 10489.395, 199.399, 52626.368 21/03/12,09:25:17,17,10,1, 11.9,1,1, -1.758, 10489.375, 199.354, 52626.216 21/03/12,09:25:17,18,10,1, 11.9,1,1, -1.758, 10489.337, 199.354, 52626.332 21/03/12,09:25:17,19,10,1, 11.9,1,1, -1.758, 10489.348, 199.386, 52626.340 21/03/12,09:25:18,00,11,1, 11.9,1,1, -1.759, 10489.342, 199.386, 52626.340 21/03/12,09:25:18,01,11,1, 11.9,1,1, -1.759, 10489.359, 199.344, 52626.324 21/03/12,09:25:18,02,11,1, 11.9,1,1, -1.759, 10489.384, 199.355, 52626.374 21/03/12,09:25:18,03,11,1, 11.9,1,1, -1.759, 10489.369, 199.371, 52626.365 21/03/12,09:25:18,04,11,1, 11.9,1,1, -1.759, 10489.400, 199.339, 52626.039 21/03/12,09:25:18,05,11,1, 11.9,1,1, -1.759, 10489.347, 199.356, 52626.314 21/03/12,09:25:18,06,11,1, 11.9,1,1, -1.759, 10489.330, 199.383, 52626.545 21/03/12,09:25:18,07,11,1, 11.9,1,1, -1.759, 10489.402, 199.371, 52626.351 21/03/12,09:25:18,08,11,1, 11.9,1,1, -1.759, 10489.384, 199.346, 52626.307 21/03/12,09:25:18,09,11,1, 11.9,1,1, -1.759, 10489.411, 199.335, 52626.353 21/03/12,09:25:18,10,11,1, 11.9,1,1, -1.759, 10489.390, 199.344, 52626.348 21/03/12,09:25:18,11,11,1, 11.9,1,1, -1.759, 10489.384, 199.348, 52626.324 21/03/12,09:25:18,12,11,1, 11.9,1,1, -1.759, 10489.387, 199.324, 52626.370 21/03/12,09:25:18,13,11,1, 11.9,1,1, -1.759, 10489.395, 199.376, 52626.404 21/03/12,09:25:18,14,11,1, 11.9,1,1, -1.759, 10489.390, 199.356, 52626.413 21/03/12,09:25:18,15,11,1, 11.9,1,1, -1.759, 10489.416, 199.340, 52626.286 21/03/12,09:25:18,16,11,1, 11.9,1,1, -1.759, 10489.384, 199.358, 52626.393 21/03/12,09:25:18,17,11,1, 11.9,1,1, -1.759, 10489.378, 199.366, 52626.405 21/03/12,09:25:18,18,11,1, 11.9,1,1, -1.759, 10489.376, 199.337, 52626.372 21/03/12,09:25:18,19,11,1, 11.9,1,1, -1.759, 10489.410, 199.374, 52626.361 21/03/12,09:25:19,00,10,1, 11.9,1,1, -1.760, 10489.409, 199.374, 52626.361 21/03/12,09:25:19,01,10,1, 11.9,1,1, -1.760, 10489.404, 199.310, 52626.396 21/03/12,09:25:19,02,10,1, 11.9,1,1, -1.760, 10489.417, 199.354, 52626.375 21/03/12,09:25:19,03,10,1, 11.9,1,1, -1.760, 10489.405, 199.375, 52626.357 21/03/12,09:25:19,04,10,1, 11.9,1,1, -1.760, 10489.401, 199.379, 52626.389 21/03/12,09:25:19,05,10,1, 11.9,1,1, -1.760, 10489.446, 199.360, 52626.360 21/03/12,09:25:19,06,10,1, 11.9,1,1, -1.760, 10489.430, 199.373, 52626.361 21/03/12,09:25:19,07,10,1, 11.9,1,1, -1.760, 10489.450, 199.351, 52626.406 21/03/12,09:25:19,08,10,1, 11.9,1,1, -1.760, 10489.450, 199.375, 52626.355 21/03/12,09:25:19,09,10,1, 11.9,1,1, -1.760, 10489.436, 199.341, 52626.351 21/03/12,09:25:19,10,10,1, 11.9,1,1, -1.760, 10489.467, 199.355, 52626.399 21/03/12,09:25:19,11,10,1, 11.9,1,1, -1.760, 10489.465, 199.368, 52626.387 21/03/12,09:25:19,12,10,1, 11.9,1,1, -1.760, 10489.449, 199.334, 52626.357 21/03/12,09:25:19,13,10,1, 11.9,1,1, -1.760, 10489.463, 199.371, 52626.380 21/03/12,09:25:19,14,10,1, 11.9,1,1, -1.760, 10489.473, 199.369, 52626.370 21/03/12,09:25:19,15,10,1, 11.9,1,1, -1.760, 10489.459, 199.357, 52626.381 21/03/12,09:25:19,16,10,1, 11.9,1,1, -1.760, 10489.464, 199.343, 52626.379 21/03/12,09:25:19,17,10,1, 11.9,1,1, -1.760, 10489.465, 199.358, 52626.247 21/03/12,09:25:19,18,10,1, 11.9,1,1, -1.760, 10489.514, 199.356, 52626.422 21/03/12,09:25:19,19,10,1, 11.9,1,1, -1.760, 10489.532, 199.349, 52626.340 21/03/12,09:25:20,00,10,1, 11.9,1,1, -1.761, 10489.526, 199.349, 52626.340 21/03/12,09:25:20,01,10,1, 11.9,1,1, -1.761, 10489.497, 199.353, 52626.391 21/03/12,09:25:20,02,10,1, 11.9,1,1, -1.761, 10489.507, 199.361, 52626.404 21/03/12,09:25:20,03,10,1, 11.9,1,1, -1.761, 10489.527, 199.370, 52626.383 21/03/12,09:25:20,04,10,1, 11.9,1,1, -1.761, 10489.527, 199.362, 52626.393 21/03/12,09:25:20,05,10,1, 11.9,1,1, -1.761, 10489.516, 199.371, 52626.364 21/03/12,09:25:20,06,10,1, 11.9,1,1, -1.761, 10489.520, 199.360, 52626.365 21/03/12,09:25:20,07,10,1, 11.9,1,1, -1.761, 10489.521, 199.385, 52626.425 21/03/12,09:25:20,08,10,1, 11.9,1,1, -1.761, 10489.527, 199.367, 52626.362 21/03/12,09:25:20,09,10,1, 11.9,1,1, -1.761, 10489.521, 199.377, 52626.363 21/03/12,09:25:20,10,10,1, 11.9,1,1, -1.761, 10489.534, 199.409, 52626.417 21/03/12,09:25:20,11,10,1, 11.9,1,1, -1.761, 10489.521, 199.387, 52626.421 21/03/12,09:25:20,12,10,1, 11.9,1,1, -1.761, 10489.545, 199.384, 52626.440 21/03/12,09:25:20,13,10,1, 11.9,1,1, -1.761, 10489.538, 199.408, 52626.371 21/03/12,09:25:20,14,10,1, 11.9,1,1, -1.761, 10489.548, 199.406, 52626.462 21/03/12,09:25:20,15,10,1, 11.9,1,1, -1.761, 10489.540, 199.398, 52626.410 21/03/12,09:25:20,16,10,1, 11.9,1,1, -1.761, 10489.547, 199.404, 52626.400 21/03/12,09:25:20,17,10,1, 11.9,1,1, -1.761, 10489.576, 199.427, 52626.432 21/03/12,09:25:20,18,10,1, 11.9,1,1, -1.761, 10489.555, 199.426, 52626.428 21/03/12,09:25:20,19,10,1, 11.9,1,1, -1.761, 10489.548, 199.408, 52626.377 21/03/12,09:25:21,00,10,1, 11.9,1,1, -1.759, 10489.542, 199.408, 52626.377 21/03/12,09:25:21,01,10,1, 11.9,1,1, -1.759, 10489.553, 199.415, 52626.428 21/03/12,09:25:21,02,10,1, 11.9,1,1, -1.759, 10489.556, 199.421, 52626.402 21/03/12,09:25:21,03,10,1, 11.9,1,1, -1.759, 10489.591, 199.424, 52626.384 21/03/12,09:25:21,04,10,1, 11.9,1,1, -1.759, 10489.591, 199.429, 52626.404 21/03/12,09:25:21,05,10,1, 11.9,1,1, -1.759, 10489.589, 199.438, 52626.395 21/03/12,09:25:21,06,10,1, 11.9,1,1, -1.759, 10489.585, 199.416, 52626.422 21/03/12,09:25:21,07,10,1, 11.9,1,1, -1.759, 10489.604, 199.444, 52626.457 21/03/12,09:25:21,08,10,1, 11.9,1,1, -1.759, 10489.604, 199.433, 52626.435 21/03/12,09:25:21,09,10,1, 11.9,1,1, -1.759, 10489.612, 199.433, 52626.434 21/03/12,09:25:21,10,10,1, 11.9,1,1, -1.759, 10489.628, 199.458, 52626.444 21/03/12,09:25:21,11,10,1, 11.9,1,1, -1.759, 10489.630, 199.429, 52626.416 21/03/12,09:25:21,12,10,1, 11.9,1,1, -1.759, 10489.612, 199.417, 52626.413 21/03/12,09:25:21,13,10,1, 11.9,1,1, -1.759, 10489.625, 199.426, 52626.465 21/03/12,09:25:21,14,10,1, 11.9,1,1, -1.759, 10489.617, 199.419, 52626.419 21/03/12,09:25:21,15,10,1, 11.9,1,1, -1.759, 10489.622, 199.435, 52626.431 21/03/12,09:25:21,16,10,1, 11.9,1,1, -1.759, 10489.664, 199.416, 52626.462 21/03/12,09:25:21,17,10,1, 11.9,1,1, -1.759, 10489.630, 199.446, 52626.466 21/03/12,09:25:21,18,10,1, 11.9,1,1, -1.759, 10489.645, 199.456, 52626.447 21/03/12,09:25:21,19,10,1, 11.9,1,1, -1.759, 10489.646, 199.435, 52626.432 21/03/12,09:25:22,00,10,1, 11.8,1,1, -1.758, 10489.643, 199.435, 52626.432 21/03/12,09:25:22,01,10,1, 11.8,1,1, -1.758, 10489.661, 199.434, 52626.479 21/03/12,09:25:22,02,10,1, 11.8,1,1, -1.758, 10489.640, 199.455, 52626.460 21/03/12,09:25:22,03,10,1, 11.8,1,1, -1.758, 10489.663, 199.434, 52626.483 21/03/12,09:25:22,04,10,1, 11.8,1,1, -1.758, 10489.665, 199.445, 52626.510 21/03/12,09:25:22,05,10,1, 11.8,1,1, -1.758, 10489.654, 199.467, 52626.476 21/03/12,09:25:22,06,10,1, 11.8,1,1, -1.758, 10489.652, 199.449, 52626.479 21/03/12,09:25:22,07,10,1, 11.8,1,1, -1.758, 10489.641, 199.430, 52626.472 21/03/12,09:25:22,08,10,1, 11.8,1,1, -1.758, 10489.656, 199.474, 52626.453 21/03/12,09:25:22,09,10,1, 11.8,1,1, -1.758, 10489.634, 199.467, 52626.448 21/03/12,09:25:22,10,10,1, 11.8,1,1, -1.758, 10489.669, 199.459, 52626.464 21/03/12,09:25:22,11,10,1, 11.8,1,1, -1.758, 10489.658, 199.491, 52626.490 21/03/12,09:25:22,12,10,1, 11.8,1,1, -1.758, 10489.663, 199.463, 52626.437 21/03/12,09:25:22,13,10,1, 11.8,1,1, -1.758, 10489.656, 199.447, 52626.423 21/03/12,09:25:22,14,10,1, 11.8,1,1, -1.758, 10489.670, 199.456, 52626.478 21/03/12,09:25:22,15,10,1, 11.8,1,1, -1.758, 10489.656, 199.477, 52626.520 21/03/12,09:25:22,16,10,1, 11.8,1,1, -1.758, 10489.691, 199.449, 52626.410 21/03/12,09:25:22,17,10,1, 11.8,1,1, -1.758, 10489.671, 199.465, 52626.447 21/03/12,09:25:22,18,10,1, 11.8,1,1, -1.758, 10489.677, 199.469, 52626.465 21/03/12,09:25:22,19,10,1, 11.8,1,1, -1.758, 10489.664, 199.482, 52626.444 21/03/12,09:25:23,00,10,1, 11.8,1,1, -1.759, 10489.659, 199.482, 52626.444 21/03/12,09:25:23,01,10,1, 11.8,1,1, -1.759, 10489.663, 199.509, 52626.444 21/03/12,09:25:23,02,10,1, 11.8,1,1, -1.759, 10489.689, 199.461, 52626.481 21/03/12,09:25:23,03,10,1, 11.8,1,1, -1.759, 10489.685, 199.471, 52626.438 21/03/12,09:25:23,04,10,1, 11.8,1,1, -1.759, 10489.697, 199.479, 52626.444 21/03/12,09:25:23,05,10,1, 11.8,1,1, -1.759, 10489.688, 199.477, 52626.455 21/03/12,09:25:23,06,10,1, 11.8,1,1, -1.759, 10489.672, 199.495, 52626.470 21/03/12,09:25:23,07,10,1, 11.8,1,1, -1.759, 10489.685, 199.487, 52626.486 21/03/12,09:25:23,08,10,1, 11.8,1,1, -1.759, 10489.674, 199.508, 52626.460 21/03/12,09:25:23,09,10,1, 11.8,1,1, -1.759, 10489.700, 199.502, 52626.483 21/03/12,09:25:23,10,10,1, 11.8,1,1, -1.759, 10489.698, 199.500, 52626.443 21/03/12,09:25:23,11,10,1, 11.8,1,1, -1.759, 10489.700, 199.513, 52626.450 21/03/12,09:25:23,12,10,1, 11.8,1,1, -1.759, 10489.707, 199.487, 52626.488 21/03/12,09:25:23,13,10,1, 11.8,1,1, -1.759, 10489.702, 199.476, 52626.465 21/03/12,09:25:23,14,10,1, 11.8,1,1, -1.759, 10489.706, 199.514, 52626.446 21/03/12,09:25:23,15,10,1, 11.8,1,1, -1.759, 10489.694, 199.517, 52626.458 21/03/12,09:25:23,16,10,1, 11.8,1,1, -1.759, 10489.712, 199.511, 52626.458 21/03/12,09:25:23,17,10,1, 11.8,1,1, -1.759, 10489.705, 199.507, 52626.437 21/03/12,09:25:23,18,10,1, 11.8,1,1, -1.759, 10489.732, 199.544, 52626.444 21/03/12,09:25:23,19,10,1, 11.8,1,1, -1.759, 10489.693, 199.517, 52626.438 21/03/12,09:25:24,00,10,1, 11.9,1,1, -1.759, 10489.693, 199.517, 52626.438 21/03/12,09:25:24,01,10,1, 11.9,1,1, -1.759, 10489.720, 199.533, 52626.410 21/03/12,09:25:24,02,10,1, 11.9,1,1, -1.759, 10489.736, 199.542, 52626.471 21/03/12,09:25:24,03,10,1, 11.9,1,1, -1.759, 10489.680, 199.520, 52626.446 21/03/12,09:25:24,04,10,1, 11.9,1,1, -1.759, 10489.714, 199.534, 52626.460 21/03/12,09:25:24,05,10,1, 11.9,1,1, -1.759, 10489.744, 199.549, 52626.479 21/03/12,09:25:24,06,10,1, 11.9,1,1, -1.759, 10489.728, 199.500, 52626.457 21/03/12,09:25:24,07,10,1, 11.9,1,1, -1.759, 10489.688, 199.515, 52626.205 21/03/12,09:25:24,08,10,1, 11.9,1,1, -1.759, 10489.730, 199.550, 52626.564 21/03/12,09:25:24,09,10,1, 11.9,1,1, -1.759, 10489.759, 199.528, 52626.521 21/03/12,09:25:24,10,10,1, 11.9,1,1, -1.759, 10489.721, 199.548, 52626.501 21/03/12,09:25:24,11,10,1, 11.9,1,1, -1.759, 10489.737, 199.557, 52626.505 21/03/12,09:25:24,12,10,1, 11.9,1,1, -1.759, 10489.744, 199.580, 52626.495 21/03/12,09:25:24,13,10,1, 11.9,1,1, -1.759, 10489.746, 199.550, 52626.575 21/03/12,09:25:24,14,10,1, 11.9,1,1, -1.759, 10489.733, 199.548, 52626.462 21/03/12,09:25:24,15,10,1, 11.9,1,1, -1.759, 10489.721, 199.559, 52626.519 21/03/12,09:25:24,16,10,1, 11.9,1,1, -1.759, 10489.747, 199.548, 52626.482 21/03/12,09:25:24,17,10,1, 11.9,1,1, -1.759, 10489.720, 199.559, 52626.464 21/03/12,09:25:24,18,10,1, 11.9,1,1, -1.759, 10489.767, 199.551, 52626.490 21/03/12,09:25:24,19,10,1, 11.9,1,1, -1.759, 10489.748, 199.543, 52626.492 21/03/12,09:25:25,00,10,1, 11.9,1,1, -1.760, 10489.743, 199.543, 52626.492 21/03/12,09:25:25,01,10,1, 11.9,1,1, -1.760, 10489.774, 199.537, 52626.509 21/03/12,09:25:25,02,10,1, 11.9,1,1, -1.760, 10489.785, 199.549, 52626.507 21/03/12,09:25:25,03,10,1, 11.9,1,1, -1.760, 10489.762, 199.526, 52626.530 21/03/12,09:25:25,04,10,1, 11.9,1,1, -1.760, 10489.758, 199.544, 52626.618 21/03/12,09:25:25,05,10,1, 11.9,1,1, -1.760, 10489.754, 199.564, 52626.502 21/03/12,09:25:25,06,10,1, 11.9,1,1, -1.760, 10489.743, 199.556, 52626.550 21/03/12,09:25:25,07,10,1, 11.9,1,1, -1.760, 10489.762, 199.542, 52626.496 21/03/12,09:25:25,08,10,1, 11.9,1,1, -1.760, 10489.762, 199.529, 52626.478 21/03/12,09:25:25,09,10,1, 11.9,1,1, -1.760, 10489.769, 199.575, 52626.516 21/03/12,09:25:25,10,10,1, 11.9,1,1, -1.760, 10489.776, 199.553, 52626.491 21/03/12,09:25:25,11,10,1, 11.9,1,1, -1.760, 10489.783, 199.526, 52626.489 21/03/12,09:25:25,12,10,1, 11.9,1,1, -1.760, 10489.769, 199.559, 52626.511 21/03/12,09:25:25,13,10,1, 11.9,1,1, -1.760, 10489.779, 199.546, 52626.531 21/03/12,09:25:25,14,10,1, 11.9,1,1, -1.760, 10489.782, 199.539, 52626.497 21/03/12,09:25:25,15,10,1, 11.9,1,1, -1.760, 10489.767, 199.550, 52626.449 21/03/12,09:25:25,16,10,1, 11.9,1,1, -1.760, 10489.781, 199.557, 52626.504 21/03/12,09:25:25,17,10,1, 11.9,1,1, -1.760, 10489.761, 199.556, 52626.475 21/03/12,09:25:25,18,10,1, 11.9,1,1, -1.760, 10489.789, 199.556, 52626.519 21/03/12,09:25:25,19,10,1, 11.9,1,1, -1.760, 10489.797, 199.548, 52626.498 21/03/12,09:25:26,00,10,1, 11.8,1,1, -1.759, 10489.793, 199.548, 52626.498 21/03/12,09:25:26,01,10,1, 11.8,1,1, -1.759, 10489.800, 199.553, 52626.482 21/03/12,09:25:26,02,10,1, 11.8,1,1, -1.759, 10489.817, 199.561, 52626.501 21/03/12,09:25:26,03,10,1, 11.8,1,1, -1.759, 10489.804, 199.558, 52626.525 21/03/12,09:25:26,04,10,1, 11.8,1,1, -1.759, 10489.782, 199.552, 52626.501 21/03/12,09:25:26,05,10,1, 11.8,1,1, -1.759, 10489.831, 199.557, 52626.530 21/03/12,09:25:26,06,10,1, 11.8,1,1, -1.759, 10489.818, 199.581, 52626.552 21/03/12,09:25:26,07,10,1, 11.8,1,1, -1.759, 10489.810, 199.550, 52626.516 21/03/12,09:25:26,08,10,1, 11.8,1,1, -1.759, 10489.833, 199.576, 52626.538 21/03/12,09:25:26,09,10,1, 11.8,1,1, -1.759, 10489.807, 199.574, 52626.508 21/03/12,09:25:26,10,10,1, 11.8,1,1, -1.759, 10489.831, 199.562, 52626.538 21/03/12,09:25:26,11,10,1, 11.8,1,1, -1.759, 10489.815, 199.538, 52626.511 21/03/12,09:25:26,12,10,1, 11.8,1,1, -1.759, 10489.824, 199.536, 52626.489 21/03/12,09:25:26,13,10,1, 11.8,1,1, -1.759, 10489.823, 199.572, 52626.528 21/03/12,09:25:26,14,10,1, 11.8,1,1, -1.759, 10489.816, 199.544, 52626.483 21/03/12,09:25:26,15,10,1, 11.8,1,1, -1.759, 10489.834, 199.534, 52626.447 21/03/12,09:25:26,16,10,1, 11.8,1,1, -1.759, 10489.813, 199.541, 52626.625 21/03/12,09:25:26,17,10,1, 11.8,1,1, -1.759, 10489.816, 199.549, 52626.605 21/03/12,09:25:26,18,10,1, 11.8,1,1, -1.759, 10489.820, 199.540, 52626.561 21/03/12,09:25:26,19,10,1, 11.8,1,1, -1.759, 10489.865, 199.542, 52626.554 21/03/12,09:25:27,00,10,1, 11.9,1,1, -1.757, 10489.860, 199.542, 52626.554 21/03/12,09:25:27,01,10,1, 11.9,1,1, -1.757, 10489.840, 199.551, 52626.549 21/03/12,09:25:27,02,10,1, 11.9,1,1, -1.757, 10489.861, 199.546, 52626.821 21/03/12,09:25:27,03,10,1, 11.9,1,1, -1.757, 10489.886, 199.540, 52626.460 21/03/12,09:25:27,04,10,1, 11.9,1,1, -1.757, 10489.868, 199.544, 52626.530 21/03/12,09:25:27,05,10,1, 11.9,1,1, -1.757, 10489.849, 199.562, 52626.517 21/03/12,09:25:27,06,10,1, 11.9,1,1, -1.757, 10489.873, 199.558, 52626.529 21/03/12,09:25:27,07,10,1, 11.9,1,1, -1.757, 10489.869, 199.566, 52626.590 21/03/12,09:25:27,08,10,1, 11.9,1,1, -1.757, 10489.835, 199.517, 52626.491 21/03/12,09:25:27,09,10,1, 11.9,1,1, -1.757, 10489.865, 199.557, 52626.595 21/03/12,09:25:27,10,10,1, 11.9,1,1, -1.757, 10489.860, 199.564, 52626.589 21/03/12,09:25:27,11,10,1, 11.9,1,1, -1.757, 10489.854, 199.535, 52626.556 21/03/12,09:25:27,12,10,1, 11.9,1,1, -1.757, 10489.880, 199.538, 52626.558 21/03/12,09:25:27,13,10,1, 11.9,1,1, -1.757, 10489.877, 199.562, 52626.585 21/03/12,09:25:27,14,10,1, 11.9,1,1, -1.757, 10489.882, 199.570, 52626.559 21/03/12,09:25:27,15,10,1, 11.9,1,1, -1.757, 10489.857, 199.537, 52626.556 21/03/12,09:25:27,16,10,1, 11.9,1,1, -1.757, 10489.884, 199.544, 52626.547 21/03/12,09:25:27,17,10,1, 11.9,1,1, -1.757, 10489.915, 199.561, 52626.571 21/03/12,09:25:27,18,10,1, 11.9,1,1, -1.757, 10489.908, 199.520, 52626.567 21/03/12,09:25:27,19,10,1, 11.9,1,1, -1.757, 10489.911, 199.563, 52626.576 21/03/12,09:25:28,00,10,1, 11.8,1,1, -1.755, 10489.910, 199.563, 52626.576 21/03/12,09:25:28,01,10,1, 11.8,1,1, -1.755, 10489.921, 199.566, 52626.583 21/03/12,09:25:28,02,10,1, 11.8,1,1, -1.755, 10489.898, 199.562, 52626.589 21/03/12,09:25:28,03,10,1, 11.8,1,1, -1.755, 10489.903, 199.574, 52626.580 21/03/12,09:25:28,04,10,1, 11.8,1,1, -1.755, 10489.919, 199.577, 52626.567 21/03/12,09:25:28,05,10,1, 11.8,1,1, -1.755, 10489.930, 199.574, 52626.591 21/03/12,09:25:28,06,10,1, 11.8,1,1, -1.755, 10489.934, 199.551, 52626.560 21/03/12,09:25:28,07,10,1, 11.8,1,1, -1.755, 10489.908, 199.618, 52626.567 21/03/12,09:25:28,08,10,1, 11.8,1,1, -1.755, 10489.921, 199.582, 52626.590 21/03/12,09:25:28,09,10,1, 11.8,1,1, -1.755, 10489.927, 199.584, 52626.608 21/03/12,09:25:28,10,10,1, 11.8,1,1, -1.755, 10489.933, 199.638, 52626.620 21/03/12,09:25:28,11,10,1, 11.8,1,1, -1.755, 10489.940, 199.637, 52626.593 21/03/12,09:25:28,12,10,1, 11.8,1,1, -1.755, 10489.957, 199.611, 52626.591 21/03/12,09:25:28,13,10,1, 11.8,1,1, -1.755, 10489.926, 199.630, 52626.585 21/03/12,09:25:28,14,10,1, 11.8,1,1, -1.755, 10489.937, 199.625, 52626.604 21/03/12,09:25:28,15,10,1, 11.8,1,1, -1.755, 10489.945, 199.611, 52626.585 21/03/12,09:25:28,16,10,1, 11.8,1,1, -1.755, 10489.981, 199.611, 52626.562 21/03/12,09:25:28,17,10,1, 11.8,1,1, -1.755, 10489.950, 199.626, 52626.643 21/03/12,09:25:28,18,10,1, 11.8,1,1, -1.755, 10489.949, 199.631, 52626.641 21/03/12,09:25:28,19,10,1, 11.8,1,1, -1.755, 10489.933, 199.643, 52626.586 21/03/12,09:25:29,00,10,1, 11.8,1,1, -1.758, 10489.926, 199.643, 52626.586 21/03/12,09:25:29,01,10,1, 11.8,1,1, -1.758, 10489.987, 199.650, 52626.612 21/03/12,09:25:29,02,10,1, 11.8,1,1, -1.758, 10489.974, 199.647, 52626.601 21/03/12,09:25:29,03,10,1, 11.8,1,1, -1.758, 10489.963, 199.679, 52626.630 21/03/12,09:25:29,04,10,1, 11.8,1,1, -1.758, 10489.985, 199.664, 52626.648 21/03/12,09:25:29,05,10,1, 11.8,1,1, -1.758, 10489.987, 199.658, 52626.643 21/03/12,09:25:29,06,10,1, 11.8,1,1, -1.758, 10489.980, 199.687, 52626.625 21/03/12,09:25:29,07,10,1, 11.8,1,1, -1.758, 10490.015, 199.698, 52626.657 21/03/12,09:25:29,08,10,1, 11.8,1,1, -1.758, 10489.984, 199.719, 52626.654 21/03/12,09:25:29,09,10,1, 11.8,1,1, -1.758, 10489.969, 199.672, 52626.639 21/03/12,09:25:29,10,10,1, 11.8,1,1, -1.758, 10490.002, 199.724, 52626.638 21/03/12,09:25:29,11,10,1, 11.8,1,1, -1.758, 10490.027, 199.696, 52626.639 21/03/12,09:25:29,12,10,1, 11.8,1,1, -1.758, 10490.003, 199.718, 52626.675 21/03/12,09:25:29,13,10,1, 11.8,1,1, -1.758, 10489.999, 199.685, 52626.636 21/03/12,09:25:29,14,10,1, 11.8,1,1, -1.758, 10490.012, 199.731, 52626.672 21/03/12,09:25:29,15,10,1, 11.8,1,1, -1.758, 10490.036, 199.754, 52626.640 21/03/12,09:25:29,16,10,1, 11.8,1,1, -1.758, 10490.014, 199.717, 52626.639 21/03/12,09:25:29,17,10,1, 11.8,1,1, -1.758, 10490.015, 199.730, 52626.654 21/03/12,09:25:29,18,10,1, 11.8,1,1, -1.758, 10489.996, 199.756, 52626.700 21/03/12,09:25:29,19,10,1, 11.8,1,1, -1.758, 10490.008, 199.733, 52626.660 21/03/12,09:25:30,00,10,1, 11.8,1,1, -1.760, 10490.001, 199.733, 52626.660 21/03/12,09:25:30,01,10,1, 11.8,1,1, -1.760, 10490.009, 199.775, 52626.676 21/03/12,09:25:30,02,10,1, 11.8,1,1, -1.760, 10490.000, 199.801, 52626.674 21/03/12,09:25:30,03,10,1, 11.8,1,1, -1.760, 10489.999, 199.767, 52626.674 21/03/12,09:25:30,04,10,1, 11.8,1,1, -1.760, 10490.007, 199.790, 52626.678 21/03/12,09:25:30,05,10,1, 11.8,1,1, -1.760, 10490.021, 199.798, 52626.700 21/03/12,09:25:30,06,10,1, 11.8,1,1, -1.760, 10490.015, 199.797, 52626.671 21/03/12,09:25:30,07,10,1, 11.8,1,1, -1.760, 10489.984, 199.833, 52626.693 21/03/12,09:25:30,08,10,1, 11.8,1,1, -1.760, 10490.025, 199.836, 52626.722 21/03/12,09:25:30,09,10,1, 11.8,1,1, -1.760, 10490.017, 199.835, 52626.716 21/03/12,09:25:30,10,10,1, 11.8,1,1, -1.760, 10490.040, 199.834, 52626.679 21/03/12,09:25:30,11,10,1, 11.8,1,1, -1.760, 10490.033, 199.866, 52626.695 21/03/12,09:25:30,12,10,1, 11.8,1,1, -1.760, 10490.028, 199.877, 52626.696 21/03/12,09:25:30,13,10,1, 11.8,1,1, -1.760, 10490.005, 199.875, 52626.703 21/03/12,09:25:30,14,10,1, 11.8,1,1, -1.760, 10490.044, 199.891, 52626.692 21/03/12,09:25:30,15,10,1, 11.8,1,1, -1.760, 10490.029, 199.877, 52626.699 21/03/12,09:25:30,16,10,1, 11.8,1,1, -1.760, 10490.044, 199.899, 52626.726 21/03/12,09:25:30,17,10,1, 11.8,1,1, -1.760, 10490.051, 199.894, 52626.725 21/03/12,09:25:30,18,10,1, 11.8,1,1, -1.760, 10490.053, 199.907, 52626.741 21/03/12,09:25:30,19,10,1, 11.8,1,1, -1.760, 10490.025, 199.898, 52626.681 21/03/12,09:25:31,00,10,1, 11.8,1,1, -1.755, 10490.018, 199.898, 52626.681 21/03/12,09:25:31,01,10,1, 11.8,1,1, -1.755, 10490.039, 199.880, 52626.711 21/03/12,09:25:31,02,10,1, 11.8,1,1, -1.755, 10490.042, 199.933, 52626.753 21/03/12,09:25:31,03,10,1, 11.8,1,1, -1.755, 10490.063, 199.942, 52626.733 21/03/12,09:25:31,04,10,1, 11.8,1,1, -1.755, 10490.060, 199.925, 52626.770 21/03/12,09:25:31,05,10,1, 11.8,1,1, -1.755, 10490.055, 199.934, 52626.709 21/03/12,09:25:31,06,10,1, 11.8,1,1, -1.755, 10490.048, 199.944, 52626.741 21/03/12,09:25:31,07,10,1, 11.8,1,1, -1.755, 10490.032, 199.959, 52626.757 21/03/12,09:25:31,08,10,1, 11.8,1,1, -1.755, 10490.074, 199.987, 52626.768 21/03/12,09:25:31,09,10,1, 11.8,1,1, -1.755, 10490.064, 199.974, 52626.757 21/03/12,09:25:31,10,10,1, 11.8,1,1, -1.755, 10490.053, 199.989, 52626.756 21/03/12,09:25:31,11,10,1, 11.8,1,1, -1.755, 10490.073, 199.992, 52626.695 21/03/12,09:25:31,12,10,1, 11.8,1,1, -1.755, 10490.074, 200.002, 52626.747 21/03/12,09:25:31,13,10,1, 11.8,1,1, -1.755, 10490.073, 199.993, 52626.763 21/03/12,09:25:31,14,10,1, 11.8,1,1, -1.755, 10490.081, 200.017, 52626.739 21/03/12,09:25:31,15,10,1, 11.8,1,1, -1.755, 10490.088, 200.000, 52626.731 21/03/12,09:25:31,16,10,1, 11.8,1,1, -1.755, 10490.101, 200.029, 52626.744 21/03/12,09:25:31,17,10,1, 11.8,1,1, -1.755, 10490.105, 200.030, 52626.768 21/03/12,09:25:31,18,10,1, 11.8,1,1, -1.755, 10490.103, 200.048, 52626.774 21/03/12,09:25:31,19,10,1, 11.8,1,1, -1.755, 10490.108, 200.054, 52626.754 21/03/12,09:25:32,00,10,1, 11.9,1,1, -1.761, 10490.102, 200.054, 52626.754 21/03/12,09:25:32,01,10,1, 11.9,1,1, -1.761, 10490.122, 200.083, 52626.774 21/03/12,09:25:32,02,10,1, 11.9,1,1, -1.761, 10490.111, 200.097, 52626.763 21/03/12,09:25:32,03,10,1, 11.9,1,1, -1.761, 10490.112, 200.123, 52626.732 21/03/12,09:25:32,04,10,1, 11.9,1,1, -1.761, 10490.116, 200.092, 52626.733 21/03/12,09:25:32,05,10,1, 11.9,1,1, -1.761, 10490.099, 200.111, 52626.771 21/03/12,09:25:32,06,10,1, 11.9,1,1, -1.761, 10490.115, 200.104, 52626.756 21/03/12,09:25:32,07,10,1, 11.9,1,1, -1.761, 10490.109, 200.130, 52626.740 21/03/12,09:25:32,08,10,1, 11.9,1,1, -1.761, 10490.126, 200.106, 52626.732 21/03/12,09:25:32,09,10,1, 11.9,1,1, -1.761, 10490.123, 200.150, 52626.774 21/03/12,09:25:32,10,10,1, 11.9,1,1, -1.761, 10490.106, 200.154, 52626.756 21/03/12,09:25:32,11,10,1, 11.9,1,1, -1.761, 10490.111, 200.135, 52626.757 21/03/12,09:25:32,12,10,1, 11.9,1,1, -1.761, 10490.126, 200.151, 52626.719 21/03/12,09:25:32,13,10,1, 11.9,1,1, -1.761, 10490.110, 200.103, 52626.723 21/03/12,09:25:32,14,10,1, 11.9,1,1, -1.761, 10490.138, 200.153, 52626.780 21/03/12,09:25:32,15,10,1, 11.9,1,1, -1.761, 10490.115, 200.137, 52626.757 21/03/12,09:25:32,16,10,1, 11.9,1,1, -1.761, 10490.142, 200.169, 52626.788 21/03/12,09:25:32,17,10,1, 11.9,1,1, -1.761, 10490.139, 200.138, 52626.788 21/03/12,09:25:32,18,10,1, 11.9,1,1, -1.761, 10490.145, 200.173, 52626.783 21/03/12,09:25:32,19,10,1, 11.9,1,1, -1.761, 10490.129, 200.175, 52626.756 21/03/12,09:25:33,00,10,1, 11.9,1,1, -1.756, 10490.127, 200.175, 52626.756 21/03/12,09:25:33,01,10,1, 11.9,1,1, -1.756, 10490.134, 200.168, 52626.766 21/03/12,09:25:33,02,10,1, 11.9,1,1, -1.756, 10490.151, 200.163, 52626.772 21/03/12,09:25:33,03,10,1, 11.9,1,1, -1.756, 10490.178, 200.170, 52626.769 21/03/12,09:25:33,04,10,1, 11.9,1,1, -1.756, 10490.161, 200.148, 52626.741 21/03/12,09:25:33,05,10,1, 11.9,1,1, -1.756, 10490.173, 200.191, 52626.764 21/03/12,09:25:33,06,10,1, 11.9,1,1, -1.756, 10490.151, 200.194, 52626.755 21/03/12,09:25:33,07,10,1, 11.9,1,1, -1.756, 10490.190, 200.184, 52626.777 21/03/12,09:25:33,08,10,1, 11.9,1,1, -1.756, 10490.160, 200.215, 52626.791 21/03/12,09:25:33,09,10,1, 11.9,1,1, -1.756, 10490.150, 200.167, 52626.759 21/03/12,09:25:33,10,10,1, 11.9,1,1, -1.756, 10490.168, 200.201, 52626.787 21/03/12,09:25:33,11,10,1, 11.9,1,1, -1.756, 10490.151, 200.195, 52626.735 21/03/12,09:25:33,12,10,1, 11.9,1,1, -1.756, 10490.127, 200.211, 52626.778 21/03/12,09:25:33,13,10,1, 11.9,1,1, -1.756, 10490.153, 200.237, 52626.791 21/03/12,09:25:33,14,10,1, 11.9,1,1, -1.756, 10490.139, 200.201, 52626.805 21/03/12,09:25:33,15,10,1, 11.9,1,1, -1.756, 10490.103, 200.224, 52626.907 21/03/12,09:25:33,16,10,1, 11.9,1,1, -1.756, 10490.145, 200.214, 52626.734 21/03/12,09:25:33,17,10,1, 11.9,1,1, -1.756, 10490.139, 200.222, 52626.769 21/03/12,09:25:33,18,10,1, 11.9,1,1, -1.756, 10490.145, 200.212, 52626.758 21/03/12,09:25:33,19,10,1, 11.9,1,1, -1.756, 10490.146, 200.254, 52626.771 21/03/12,09:25:34,00,10,1, 11.9,1,1, -1.758, 10490.143, 200.254, 52626.771 21/03/12,09:25:34,01,10,1, 11.9,1,1, -1.758, 10490.154, 200.243, 52626.780 21/03/12,09:25:34,02,10,1, 11.9,1,1, -1.758, 10490.168, 200.217, 52626.767 21/03/12,09:25:34,03,10,1, 11.9,1,1, -1.758, 10490.154, 200.262, 52626.944 21/03/12,09:25:34,04,10,1, 11.9,1,1, -1.758, 10490.154, 200.242, 52626.804 21/03/12,09:25:34,05,10,1, 11.9,1,1, -1.758, 10490.135, 200.271, 52626.825 21/03/12,09:25:34,06,10,1, 11.9,1,1, -1.758, 10490.158, 200.275, 52626.787 21/03/12,09:25:34,07,10,1, 11.9,1,1, -1.758, 10490.153, 200.270, 52626.801 21/03/12,09:25:34,08,10,1, 11.9,1,1, -1.758, 10490.144, 200.276, 52626.799 21/03/12,09:25:34,09,10,1, 11.9,1,1, -1.758, 10490.142, 200.279, 52626.802 21/03/12,09:25:34,10,10,1, 11.9,1,1, -1.758, 10490.131, 200.298, 52626.779 21/03/12,09:25:34,11,10,1, 11.9,1,1, -1.758, 10490.150, 200.298, 52626.777 21/03/12,09:25:34,12,10,1, 11.9,1,1, -1.758, 10490.153, 200.289, 52626.790 21/03/12,09:25:34,13,10,1, 11.9,1,1, -1.758, 10490.127, 200.320, 52626.790 21/03/12,09:25:34,14,10,1, 11.9,1,1, -1.758, 10490.151, 200.299, 52626.799 21/03/12,09:25:34,15,10,1, 11.9,1,1, -1.758, 10490.139, 200.320, 52626.806 21/03/12,09:25:34,16,10,1, 11.9,1,1, -1.758, 10490.146, 200.331, 52626.803 21/03/12,09:25:34,17,10,1, 11.9,1,1, -1.758, 10490.118, 200.319, 52626.805 21/03/12,09:25:34,18,10,1, 11.9,1,1, -1.758, 10490.144, 200.335, 52626.796 21/03/12,09:25:34,19,10,1, 11.9,1,1, -1.758, 10490.130, 200.332, 52626.780 21/03/12,09:25:35,00,10,1, 11.8,1,1, -1.758, 10490.127, 200.332, 52626.780 21/03/12,09:25:35,01,10,1, 11.8,1,1, -1.758, 10490.154, 200.346, 52626.772 21/03/12,09:25:35,02,10,1, 11.8,1,1, -1.758, 10490.146, 200.345, 52626.735 21/03/12,09:25:35,03,10,1, 11.8,1,1, -1.758, 10490.140, 200.343, 52626.745 21/03/12,09:25:35,04,10,1, 11.8,1,1, -1.758, 10490.129, 200.364, 52626.793 21/03/12,09:25:35,05,10,1, 11.8,1,1, -1.758, 10490.132, 200.364, 52626.813 21/03/12,09:25:35,06,10,1, 11.8,1,1, -1.758, 10490.129, 200.383, 52626.827 21/03/12,09:25:35,07,10,1, 11.8,1,1, -1.758, 10490.158, 200.374, 52626.637 21/03/12,09:25:35,08,10,1, 11.8,1,1, -1.758, 10490.133, 200.353, 52626.739 21/03/12,09:25:35,09,10,1, 11.8,1,1, -1.758, 10490.141, 200.430, 52626.800 21/03/12,09:25:35,10,10,1, 11.8,1,1, -1.758, 10490.170, 200.400, 52626.791 21/03/12,09:25:35,11,10,1, 11.8,1,1, -1.758, 10490.145, 200.371, 52626.715 21/03/12,09:25:35,12,10,1, 11.8,1,1, -1.758, 10490.110, 200.390, 52626.775 21/03/12,09:25:35,13,10,1, 11.8,1,1, -1.758, 10490.153, 200.366, 52626.779 21/03/12,09:25:35,14,10,1, 11.8,1,1, -1.758, 10490.132, 200.383, 52626.770 21/03/12,09:25:35,15,10,1, 11.8,1,1, -1.758, 10490.160, 200.399, 52626.745 21/03/12,09:25:35,16,10,1, 11.8,1,1, -1.758, 10490.155, 200.411, 52626.784 21/03/12,09:25:35,17,10,1, 11.8,1,1, -1.758, 10490.170, 200.443, 52626.798 21/03/12,09:25:35,18,10,1, 11.8,1,1, -1.758, 10490.147, 200.401, 52626.752 21/03/12,09:25:35,19,10,1, 11.8,1,1, -1.758, 10490.141, 200.443, 52626.802 21/03/12,09:25:36,00,11,1, 11.8,1,1, -1.758, 10490.135, 200.443, 52626.802 21/03/12,09:25:36,01,11,1, 11.8,1,1, -1.758, 10490.148, 200.421, 52626.784 21/03/12,09:25:36,02,11,1, 11.8,1,1, -1.758, 10490.132, 200.444, 52626.751 21/03/12,09:25:36,03,11,1, 11.8,1,1, -1.758, 10490.146, 200.429, 52626.797 21/03/12,09:25:36,04,11,1, 11.8,1,1, -1.758, 10490.138, 200.439, 52626.776 21/03/12,09:25:36,05,11,1, 11.8,1,1, -1.758, 10490.143, 200.454, 52626.754 21/03/12,09:25:36,06,11,1, 11.8,1,1, -1.758, 10490.161, 200.504, 52626.817 21/03/12,09:25:36,07,11,1, 11.8,1,1, -1.758, 10490.150, 200.459, 52626.823 21/03/12,09:25:36,08,11,1, 11.8,1,1, -1.758, 10490.175, 200.460, 52626.807 21/03/12,09:25:36,09,11,1, 11.8,1,1, -1.758, 10490.146, 200.468, 52626.796 21/03/12,09:25:36,10,11,1, 11.8,1,1, -1.758, 10490.155, 200.500, 52626.829 21/03/12,09:25:36,11,11,1, 11.8,1,1, -1.758, 10490.177, 200.487, 52626.821 21/03/12,09:25:36,12,11,1, 11.8,1,1, -1.758, 10490.145, 200.437, 52626.792 21/03/12,09:25:36,13,11,1, 11.8,1,1, -1.758, 10490.138, 200.461, 52626.785 21/03/12,09:25:36,14,11,1, 11.8,1,1, -1.758, 10490.171, 200.510, 52626.809 21/03/12,09:25:36,15,11,1, 11.8,1,1, -1.758, 10490.141, 200.478, 52626.800 21/03/12,09:25:36,16,11,1, 11.8,1,1, -1.758, 10490.156, 200.499, 52626.830 21/03/12,09:25:36,17,11,1, 11.8,1,1, -1.758, 10490.169, 200.482, 52626.769 21/03/12,09:25:36,18,11,1, 11.8,1,1, -1.758, 10490.160, 200.516, 52626.803 21/03/12,09:25:36,19,11,1, 11.8,1,1, -1.758, 10490.165, 200.496, 52626.751 21/03/12,09:25:37,00,09,1, 11.9,1,1, -1.757, 10490.160, 200.496, 52626.751 21/03/12,09:25:37,01,09,1, 11.9,1,1, -1.757, 10490.177, 200.524, 52626.800 21/03/12,09:25:37,02,09,1, 11.9,1,1, -1.757, 10490.168, 200.473, 52626.769 21/03/12,09:25:37,03,09,1, 11.9,1,1, -1.757, 10490.185, 200.510, 52626.810 21/03/12,09:25:37,04,09,1, 11.9,1,1, -1.757, 10490.176, 200.498, 52626.774 21/03/12,09:25:37,05,09,1, 11.9,1,1, -1.757, 10490.189, 200.527, 52626.807 21/03/12,09:25:37,06,09,1, 11.9,1,1, -1.757, 10490.159, 200.512, 52626.806 21/03/12,09:25:37,07,09,1, 11.9,1,1, -1.757, 10490.209, 200.514, 52626.808 21/03/12,09:25:37,08,09,1, 11.9,1,1, -1.757, 10490.188, 200.531, 52626.832 21/03/12,09:25:37,09,09,1, 11.9,1,1, -1.757, 10490.165, 200.523, 52626.796 21/03/12,09:25:37,10,09,1, 11.9,1,1, -1.757, 10490.177, 200.519, 52626.841 21/03/12,09:25:37,11,09,1, 11.9,1,1, -1.757, 10490.188, 200.542, 52626.758 21/03/12,09:25:37,12,09,1, 11.9,1,1, -1.757, 10490.201, 200.535, 52626.816 21/03/12,09:25:37,13,09,1, 11.9,1,1, -1.757, 10490.172, 200.541, 52626.812 21/03/12,09:25:37,14,09,1, 11.9,1,1, -1.757, 10490.212, 200.524, 52626.849 21/03/12,09:25:37,15,09,1, 11.9,1,1, -1.757, 10490.199, 200.554, 52626.846 21/03/12,09:25:37,16,09,1, 11.9,1,1, -1.757, 10490.190, 200.509, 52626.803 21/03/12,09:25:37,17,09,1, 11.9,1,1, -1.757, 10490.200, 200.544, 52626.786 21/03/12,09:25:37,18,09,1, 11.9,1,1, -1.757, 10490.176, 200.541, 52626.827 21/03/12,09:25:37,19,09,1, 11.9,1,1, -1.757, 10490.201, 200.547, 52626.838 21/03/12,09:25:38,00,11,1, 11.9,1,1, -1.756, 10490.193, 200.547, 52626.838 21/03/12,09:25:38,01,11,1, 11.9,1,1, -1.756, 10490.198, 200.543, 52626.825 21/03/12,09:25:38,02,11,1, 11.9,1,1, -1.756, 10490.200, 200.546, 52626.816 21/03/12,09:25:38,03,11,1, 11.9,1,1, -1.756, 10490.219, 200.547, 52626.823 21/03/12,09:25:38,04,11,1, 11.9,1,1, -1.756, 10490.205, 200.568, 52626.849 21/03/12,09:25:38,05,11,1, 11.9,1,1, -1.756, 10490.226, 200.559, 52626.833 21/03/12,09:25:38,06,11,1, 11.9,1,1, -1.756, 10490.237, 200.572, 52626.825 21/03/12,09:25:38,07,11,1, 11.9,1,1, -1.756, 10490.212, 200.547, 52626.834 21/03/12,09:25:38,08,11,1, 11.9,1,1, -1.756, 10490.251, 200.556, 52626.840 21/03/12,09:25:38,09,11,1, 11.9,1,1, -1.756, 10490.249, 200.550, 52626.826 21/03/12,09:25:38,10,11,1, 11.9,1,1, -1.756, 10490.222, 200.545, 52626.805 21/03/12,09:25:38,11,11,1, 11.9,1,1, -1.756, 10490.254, 200.547, 52626.835 21/03/12,09:25:38,12,11,1, 11.9,1,1, -1.756, 10490.254, 200.577, 52626.838 21/03/12,09:25:38,13,11,1, 11.9,1,1, -1.756, 10490.245, 200.542, 52626.814 21/03/12,09:25:38,14,11,1, 11.9,1,1, -1.756, 10490.274, 200.542, 52626.796 21/03/12,09:25:38,15,11,1, 11.9,1,1, -1.756, 10490.275, 200.539, 52626.854 21/03/12,09:25:38,16,11,1, 11.9,1,1, -1.756, 10490.273, 200.539, 52626.836 21/03/12,09:25:38,17,11,1, 11.9,1,1, -1.756, 10490.255, 200.534, 52626.828 21/03/12,09:25:38,18,11,1, 11.9,1,1, -1.756, 10490.290, 200.567, 52626.865 21/03/12,09:25:38,19,11,1, 11.9,1,1, -1.756, 10490.265, 200.551, 52626.846 21/03/12,09:25:39,00,10,1, 11.9,1,1, -1.758, 10490.260, 200.551, 52626.846 21/03/12,09:25:39,01,10,1, 11.9,1,1, -1.758, 10490.257, 200.532, 52626.810 21/03/12,09:25:39,02,10,1, 11.9,1,1, -1.758, 10490.302, 200.580, 52626.870 21/03/12,09:25:39,03,10,1, 11.9,1,1, -1.758, 10490.311, 200.579, 52626.867 21/03/12,09:25:39,04,10,1, 11.9,1,1, -1.758, 10490.302, 200.550, 52626.839 21/03/12,09:25:39,05,10,1, 11.9,1,1, -1.758, 10490.307, 200.570, 52626.857 21/03/12,09:25:39,06,10,1, 11.9,1,1, -1.758, 10490.322, 200.556, 52626.845 21/03/12,09:25:39,07,10,1, 11.9,1,1, -1.758, 10490.313, 200.558, 52626.842 21/03/12,09:25:39,08,10,1, 11.9,1,1, -1.758, 10490.322, 200.554, 52626.832 21/03/12,09:25:39,09,10,1, 11.9,1,1, -1.758, 10490.316, 200.563, 52626.857 21/03/12,09:25:39,10,10,1, 11.9,1,1, -1.758, 10490.342, 200.553, 52626.855 21/03/12,09:25:39,11,10,1, 11.9,1,1, -1.758, 10490.332, 200.532, 52626.818 21/03/12,09:25:39,12,10,1, 11.9,1,1, -1.758, 10490.340, 200.570, 52626.852 21/03/12,09:25:39,13,10,1, 11.9,1,1, -1.758, 10490.342, 200.549, 52626.806 21/03/12,09:25:39,14,10,1, 11.9,1,1, -1.758, 10490.340, 200.566, 52626.858 21/03/12,09:25:39,15,10,1, 11.9,1,1, -1.758, 10490.353, 200.546, 52626.828 21/03/12,09:25:39,16,10,1, 11.9,1,1, -1.758, 10490.372, 200.545, 52626.842 21/03/12,09:25:39,17,10,1, 11.9,1,1, -1.758, 10490.352, 200.571, 52626.844 21/03/12,09:25:39,18,10,1, 11.9,1,1, -1.758, 10490.342, 200.518, 52626.830 21/03/12,09:25:39,19,10,1, 11.9,1,1, -1.758, 10490.375, 200.542, 52626.826 21/03/12,09:25:40,00,10,1, 11.9,1,1, -1.757, 10490.369, 200.542, 52626.826 21/03/12,09:25:40,01,10,1, 11.9,1,1, -1.757, 10490.375, 200.544, 52627.054 21/03/12,09:25:40,02,10,1, 11.9,1,1, -1.757, 10490.405, 200.559, 52626.860 21/03/12,09:25:40,03,10,1, 11.9,1,1, -1.757, 10490.413, 200.541, 52626.848 21/03/12,09:25:40,04,10,1, 11.9,1,1, -1.757, 10490.384, 200.561, 52626.862 21/03/12,09:25:40,05,10,1, 11.9,1,1, -1.757, 10490.399, 200.556, 52626.850 21/03/12,09:25:40,06,10,1, 11.9,1,1, -1.757, 10490.386, 200.528, 52626.877 21/03/12,09:25:40,07,10,1, 11.9,1,1, -1.757, 10490.406, 200.570, 52626.863 21/03/12,09:25:40,08,10,1, 11.9,1,1, -1.757, 10490.393, 200.537, 52626.826 21/03/12,09:25:40,09,10,1, 11.9,1,1, -1.757, 10490.409, 200.560, 52626.865 21/03/12,09:25:40,10,10,1, 11.9,1,1, -1.757, 10490.433, 200.567, 52626.899 21/03/12,09:25:40,11,10,1, 11.9,1,1, -1.757, 10490.430, 200.576, 52626.847 21/03/12,09:25:40,12,10,1, 11.9,1,1, -1.757, 10490.441, 200.555, 52626.931 21/03/12,09:25:40,13,10,1, 11.9,1,1, -1.757, 10490.430, 200.556, 52626.897 21/03/12,09:25:40,14,10,1, 11.9,1,1, -1.757, 10490.456, 200.570, 52626.809 21/03/12,09:25:40,15,10,1, 11.9,1,1, -1.757, 10490.414, 200.548, 52626.822 21/03/12,09:25:40,16,10,1, 11.9,1,1, -1.757, 10490.433, 200.578, 52626.846 21/03/12,09:25:40,17,10,1, 11.9,1,1, -1.757, 10490.440, 200.593, 52626.829 21/03/12,09:25:40,18,10,1, 11.9,1,1, -1.757, 10490.445, 200.551, 52626.840 21/03/12,09:25:40,19,10,1, 11.9,1,1, -1.757, 10490.448, 200.564, 52626.837 21/03/12,09:25:41,00,10,1, 11.8,1,1, -1.757, 10490.444, 200.564, 52626.837 21/03/12,09:25:41,01,10,1, 11.8,1,1, -1.757, 10490.473, 200.587, 52626.819 21/03/12,09:25:41,02,10,1, 11.8,1,1, -1.757, 10490.463, 200.557, 52626.833 21/03/12,09:25:41,03,10,1, 11.8,1,1, -1.757, 10490.490, 200.581, 52626.830 21/03/12,09:25:41,04,10,1, 11.8,1,1, -1.757, 10490.484, 200.594, 52626.866 21/03/12,09:25:41,05,10,1, 11.8,1,1, -1.757, 10490.485, 200.600, 52626.869 21/03/12,09:25:41,06,10,1, 11.8,1,1, -1.757, 10490.498, 200.576, 52626.855 21/03/12,09:25:41,07,10,1, 11.8,1,1, -1.757, 10490.494, 200.596, 52626.863 21/03/12,09:25:41,08,10,1, 11.8,1,1, -1.757, 10490.490, 200.615, 52626.838 21/03/12,09:25:41,09,10,1, 11.8,1,1, -1.757, 10490.507, 200.591, 52626.827 21/03/12,09:25:41,10,10,1, 11.8,1,1, -1.757, 10490.470, 200.582, 52626.802 21/03/12,09:25:41,11,10,1, 11.8,1,1, -1.757, 10490.516, 200.597, 52626.827 21/03/12,09:25:41,12,10,1, 11.8,1,1, -1.757, 10490.499, 200.607, 52626.882 21/03/12,09:25:41,13,10,1, 11.8,1,1, -1.757, 10490.494, 200.596, 52626.841 21/03/12,09:25:41,14,10,1, 11.8,1,1, -1.757, 10490.524, 200.620, 52626.857 21/03/12,09:25:41,15,10,1, 11.8,1,1, -1.757, 10490.512, 200.614, 52626.835 21/03/12,09:25:41,16,10,1, 11.8,1,1, -1.757, 10490.530, 200.614, 52626.841 21/03/12,09:25:41,17,10,1, 11.8,1,1, -1.757, 10490.526, 200.638, 52626.830 21/03/12,09:25:41,18,10,1, 11.8,1,1, -1.757, 10490.501, 200.625, 52626.829 21/03/12,09:25:41,19,10,1, 11.8,1,1, -1.757, 10490.511, 200.608, 52626.868 21/03/12,09:25:42,00,09,1, 11.9,1,1, -1.756, 10490.510, 200.608, 52626.868 21/03/12,09:25:42,01,09,1, 11.9,1,1, -1.756, 10490.513, 200.650, 52626.837 21/03/12,09:25:42,02,09,1, 11.9,1,1, -1.756, 10490.529, 200.629, 52626.864 21/03/12,09:25:42,03,09,1, 11.9,1,1, -1.756, 10490.541, 200.624, 52626.845 21/03/12,09:25:42,04,09,1, 11.9,1,1, -1.756, 10490.530, 200.652, 52626.871 21/03/12,09:25:42,05,09,1, 11.9,1,1, -1.756, 10490.540, 200.646, 52626.840 21/03/12,09:25:42,06,09,1, 11.9,1,1, -1.756, 10490.541, 200.641, 52626.845 21/03/12,09:25:42,07,09,1, 11.9,1,1, -1.756, 10490.527, 200.629, 52626.842 21/03/12,09:25:42,08,09,1, 11.9,1,1, -1.756, 10490.541, 200.624, 52626.819 21/03/12,09:25:42,09,09,1, 11.9,1,1, -1.756, 10490.557, 200.631, 52626.832 21/03/12,09:25:42,10,09,1, 11.9,1,1, -1.756, 10490.576, 200.645, 52626.860 21/03/12,09:25:42,11,09,1, 11.9,1,1, -1.756, 10490.580, 200.639, 52626.869 21/03/12,09:25:42,12,09,1, 11.9,1,1, -1.756, 10490.581, 200.653, 52626.868 21/03/12,09:25:42,13,09,1, 11.9,1,1, -1.756, 10490.570, 200.652, 52626.877 21/03/12,09:25:42,14,09,1, 11.9,1,1, -1.756, 10490.530, 200.634, 52626.780 21/03/12,09:25:42,15,09,1, 11.9,1,1, -1.756, 10490.601, 200.643, 52626.750 21/03/12,09:25:42,16,09,1, 11.9,1,1, -1.756, 10490.550, 200.664, 52626.860 21/03/12,09:25:42,17,09,1, 11.9,1,1, -1.756, 10490.559, 200.656, 52626.883 21/03/12,09:25:42,18,09,1, 11.9,1,1, -1.756, 10490.593, 200.659, 52626.870 21/03/12,09:25:42,19,09,1, 11.9,1,1, -1.756, 10490.599, 200.655, 52626.832 21/03/12,09:25:43,00,10,1, 11.8,1,1, -1.757, 10490.594, 200.655, 52626.832 21/03/12,09:25:43,01,10,1, 11.8,1,1, -1.757, 10490.597, 200.653, 52626.860 21/03/12,09:25:43,02,10,1, 11.8,1,1, -1.757, 10490.616, 200.695, 52626.894 21/03/12,09:25:43,03,10,1, 11.8,1,1, -1.757, 10490.614, 200.715, 52626.882 21/03/12,09:25:43,04,10,1, 11.8,1,1, -1.757, 10490.592, 200.667, 52626.873 21/03/12,09:25:43,05,10,1, 11.8,1,1, -1.757, 10490.612, 200.717, 52626.923 21/03/12,09:25:43,06,10,1, 11.8,1,1, -1.757, 10490.590, 200.711, 52626.803 21/03/12,09:25:43,07,10,1, 11.8,1,1, -1.757, 10490.662, 200.735, 52626.870 21/03/12,09:25:43,08,10,1, 11.8,1,1, -1.757, 10490.620, 200.693, 52626.789 21/03/12,09:25:43,09,10,1, 11.8,1,1, -1.757, 10490.653, 200.706, 52626.853 21/03/12,09:25:43,10,10,1, 11.8,1,1, -1.757, 10490.677, 200.727, 52626.874 21/03/12,09:25:43,11,10,1, 11.8,1,1, -1.757, 10490.660, 200.746, 52626.874 21/03/12,09:25:43,12,10,1, 11.8,1,1, -1.757, 10490.642, 200.721, 52626.884 21/03/12,09:25:43,13,10,1, 11.8,1,1, -1.757, 10490.671, 200.709, 52626.859 21/03/12,09:25:43,14,10,1, 11.8,1,1, -1.757, 10490.646, 200.758, 52626.885 21/03/12,09:25:43,15,10,1, 11.8,1,1, -1.757, 10490.657, 200.736, 52626.870 21/03/12,09:25:43,16,10,1, 11.8,1,1, -1.757, 10490.695, 200.779, 52626.931 21/03/12,09:25:43,17,10,1, 11.8,1,1, -1.757, 10490.665, 200.779, 52626.862 21/03/12,09:25:43,18,10,1, 11.8,1,1, -1.757, 10490.679, 200.754, 52626.845 21/03/12,09:25:43,19,10,1, 11.8,1,1, -1.757, 10490.671, 200.768, 52626.865 21/03/12,09:25:44,00,10,1, 11.9,1,1, -1.757, 10490.669, 200.768, 52626.865 21/03/12,09:25:44,01,10,1, 11.9,1,1, -1.757, 10490.694, 200.745, 52626.876 21/03/12,09:25:44,02,10,1, 11.9,1,1, -1.757, 10490.695, 200.764, 52626.873 21/03/12,09:25:44,03,10,1, 11.9,1,1, -1.757, 10490.702, 200.762, 52626.870 21/03/12,09:25:44,04,10,1, 11.9,1,1, -1.757, 10490.713, 200.813, 52626.900 21/03/12,09:25:44,05,10,1, 11.9,1,1, -1.757, 10490.699, 200.745, 52626.826 21/03/12,09:25:44,06,10,1, 11.9,1,1, -1.757, 10490.717, 200.767, 52626.862 21/03/12,09:25:44,07,10,1, 11.9,1,1, -1.757, 10490.726, 200.832, 52626.922 21/03/12,09:25:44,08,10,1, 11.9,1,1, -1.757, 10490.724, 200.752, 52626.847 21/03/12,09:25:44,09,10,1, 11.9,1,1, -1.757, 10490.709, 200.785, 52626.862 21/03/12,09:25:44,10,10,1, 11.9,1,1, -1.757, 10490.698, 200.778, 52626.892 21/03/12,09:25:44,11,10,1, 11.9,1,1, -1.757, 10490.740, 200.818, 52626.929 21/03/12,09:25:44,12,10,1, 11.9,1,1, -1.757, 10490.722, 200.808, 52626.902 21/03/12,09:25:44,13,10,1, 11.9,1,1, -1.757, 10490.744, 200.798, 52626.908 21/03/12,09:25:44,14,10,1, 11.9,1,1, -1.757, 10490.745, 200.822, 52626.873 21/03/12,09:25:44,15,10,1, 11.9,1,1, -1.757, 10490.740, 200.820, 52626.892 21/03/12,09:25:44,16,10,1, 11.9,1,1, -1.757, 10490.732, 200.827, 52626.885 21/03/12,09:25:44,17,10,1, 11.9,1,1, -1.757, 10490.726, 200.831, 52626.900 21/03/12,09:25:44,18,10,1, 11.9,1,1, -1.757, 10490.745, 200.818, 52626.863 21/03/12,09:25:44,19,10,1, 11.9,1,1, -1.757, 10490.745, 200.828, 52626.879 21/03/12,09:25:45,00,11,1, 11.9,1,1, -1.755, 10490.744, 200.828, 52626.879 21/03/12,09:25:45,01,11,1, 11.9,1,1, -1.755, 10490.774, 200.855, 52626.948 21/03/12,09:25:45,02,11,1, 11.9,1,1, -1.755, 10490.760, 200.851, 52626.925 21/03/12,09:25:45,03,11,1, 11.9,1,1, -1.755, 10490.808, 200.839, 52626.910 21/03/12,09:25:45,04,11,1, 11.9,1,1, -1.755, 10490.786, 200.861, 52626.906 21/03/12,09:25:45,05,11,1, 11.9,1,1, -1.755, 10490.770, 200.898, 52626.960 21/03/12,09:25:45,06,11,1, 11.9,1,1, -1.755, 10490.757, 200.811, 52626.862 21/03/12,09:25:45,07,11,1, 11.9,1,1, -1.755, 10490.809, 200.898, 52626.959 21/03/12,09:25:45,08,11,1, 11.9,1,1, -1.755, 10490.793, 200.908, 52627.035 21/03/12,09:25:45,09,11,1, 11.9,1,1, -1.755, 10490.778, 200.829, 52626.806 21/03/12,09:25:45,10,11,1, 11.9,1,1, -1.755, 10490.786, 200.843, 52626.853 21/03/12,09:25:45,11,11,1, 11.9,1,1, -1.755, 10490.793, 200.852, 52626.885 21/03/12,09:25:45,12,11,1, 11.9,1,1, -1.755, 10490.785, 200.892, 52626.924 21/03/12,09:25:45,13,11,1, 11.9,1,1, -1.755, 10490.794, 200.856, 52626.883 21/03/12,09:25:45,14,11,1, 11.9,1,1, -1.755, 10490.817, 200.904, 52626.942 21/03/12,09:25:45,15,11,1, 11.9,1,1, -1.755, 10490.801, 200.902, 52626.919 21/03/12,09:25:45,16,11,1, 11.9,1,1, -1.755, 10490.802, 200.918, 52626.904 21/03/12,09:25:45,17,11,1, 11.9,1,1, -1.755, 10490.816, 200.868, 52626.917 21/03/12,09:25:45,18,11,1, 11.9,1,1, -1.755, 10490.817, 200.892, 52626.899 21/03/12,09:25:45,19,11,1, 11.9,1,1, -1.755, 10490.798, 200.886, 52626.909 21/03/12,09:25:46,00,11,1, 11.8,1,1, -1.752, 10490.794, 200.886, 52626.909 21/03/12,09:25:46,01,11,1, 11.8,1,1, -1.752, 10490.834, 200.919, 52626.949 21/03/12,09:25:46,02,11,1, 11.8,1,1, -1.752, 10490.845, 200.940, 52626.939 21/03/12,09:25:46,03,11,1, 11.8,1,1, -1.752, 10490.829, 200.901, 52626.875 21/03/12,09:25:46,04,11,1, 11.8,1,1, -1.752, 10490.823, 200.895, 52626.911 21/03/12,09:25:46,05,11,1, 11.8,1,1, -1.752, 10490.810, 200.897, 52626.870 21/03/12,09:25:46,06,11,1, 11.8,1,1, -1.752, 10490.808, 200.910, 52626.857 21/03/12,09:25:46,07,11,1, 11.8,1,1, -1.752, 10490.849, 200.914, 52626.829 21/03/12,09:25:46,08,11,1, 11.8,1,1, -1.752, 10490.820, 200.938, 52626.914 21/03/12,09:25:46,09,11,1, 11.8,1,1, -1.752, 10490.806, 200.968, 52626.928 21/03/12,09:25:46,10,11,1, 11.8,1,1, -1.752, 10490.836, 200.944, 52626.962 21/03/12,09:25:46,11,11,1, 11.8,1,1, -1.752, 10490.872, 200.977, 52626.982 21/03/12,09:25:46,12,11,1, 11.8,1,1, -1.752, 10490.853, 200.948, 52626.929 21/03/12,09:25:46,13,11,1, 11.8,1,1, -1.752, 10490.869, 200.974, 52626.941 21/03/12,09:25:46,14,11,1, 11.8,1,1, -1.752, 10490.841, 200.955, 52626.931 21/03/12,09:25:46,15,11,1, 11.8,1,1, -1.752, 10490.862, 200.960, 52626.937 21/03/12,09:25:46,16,11,1, 11.8,1,1, -1.752, 10490.867, 200.970, 52626.951 21/03/12,09:25:46,17,11,1, 11.8,1,1, -1.752, 10490.866, 200.956, 52626.925 21/03/12,09:25:46,18,11,1, 11.8,1,1, -1.752, 10490.882, 200.953, 52626.918 21/03/12,09:25:46,19,11,1, 11.8,1,1, -1.752, 10490.869, 201.001, 52626.985 21/03/12,09:25:47,00,10,1, 11.9,1,1, -1.755, 10490.861, 201.001, 52626.985 21/03/12,09:25:47,01,10,1, 11.9,1,1, -1.755, 10490.897, 200.952, 52626.916 21/03/12,09:25:47,02,10,1, 11.9,1,1, -1.755, 10490.865, 201.002, 52626.987 21/03/12,09:25:47,03,10,1, 11.9,1,1, -1.755, 10490.885, 201.001, 52626.959 21/03/12,09:25:47,04,10,1, 11.9,1,1, -1.755, 10490.887, 200.987, 52626.953 21/03/12,09:25:47,05,10,1, 11.9,1,1, -1.755, 10490.882, 200.992, 52626.975 21/03/12,09:25:47,06,10,1, 11.9,1,1, -1.755, 10490.901, 201.004, 52626.989 21/03/12,09:25:47,07,10,1, 11.9,1,1, -1.755, 10490.908, 200.991, 52626.965 21/03/12,09:25:47,08,10,1, 11.9,1,1, -1.755, 10490.879, 200.994, 52626.975 21/03/12,09:25:47,09,10,1, 11.9,1,1, -1.755, 10490.915, 201.015, 52626.934 21/03/12,09:25:47,10,10,1, 11.9,1,1, -1.755, 10490.911, 200.998, 52626.964 21/03/12,09:25:47,11,10,1, 11.9,1,1, -1.755, 10490.895, 201.006, 52627.005 21/03/12,09:25:47,12,10,1, 11.9,1,1, -1.755, 10490.920, 200.974, 52626.959 21/03/12,09:25:47,13,10,1, 11.9,1,1, -1.755, 10490.898, 201.047, 52626.972 21/03/12,09:25:47,14,10,1, 11.9,1,1, -1.755, 10490.917, 201.017, 52626.967 21/03/12,09:25:47,15,10,1, 11.9,1,1, -1.755, 10490.906, 201.011, 52626.940 21/03/12,09:25:47,16,10,1, 11.9,1,1, -1.755, 10490.920, 201.048, 52626.962 21/03/12,09:25:47,17,10,1, 11.9,1,1, -1.755, 10490.943, 201.029, 52626.961 21/03/12,09:25:47,18,10,1, 11.9,1,1, -1.755, 10490.910, 201.017, 52626.944 21/03/12,09:25:47,19,10,1, 11.9,1,1, -1.755, 10490.913, 201.006, 52626.938 21/03/12,09:25:48,00,10,1, 11.9,1,1, -1.762, 10490.911, 201.006, 52626.938 21/03/12,09:25:48,01,10,1, 11.9,1,1, -1.762, 10490.936, 201.017, 52626.961 21/03/12,09:25:48,02,10,1, 11.9,1,1, -1.762, 10490.915, 201.010, 52626.948 21/03/12,09:25:48,03,10,1, 11.9,1,1, -1.762, 10490.957, 201.031, 52626.942 21/03/12,09:25:48,04,10,1, 11.9,1,1, -1.762, 10490.943, 201.021, 52626.954 21/03/12,09:25:48,05,10,1, 11.9,1,1, -1.762, 10490.953, 201.017, 52626.981 21/03/12,09:25:48,06,10,1, 11.9,1,1, -1.762, 10490.943, 201.016, 52626.988 21/03/12,09:25:48,07,10,1, 11.9,1,1, -1.762, 10490.942, 201.011, 52626.935 21/03/12,09:25:48,08,10,1, 11.9,1,1, -1.762, 10490.953, 201.013, 52626.968 21/03/12,09:25:48,09,10,1, 11.9,1,1, -1.762, 10490.987, 201.053, 52627.082 21/03/12,09:25:48,10,10,1, 11.9,1,1, -1.762, 10490.942, 201.047, 52626.948 21/03/12,09:25:48,11,10,1, 11.9,1,1, -1.762, 10490.931, 201.043, 52627.010 21/03/12,09:25:48,12,10,1, 11.9,1,1, -1.762, 10490.937, 201.048, 52627.012 21/03/12,09:25:48,13,10,1, 11.9,1,1, -1.762, 10490.948, 201.046, 52626.990 21/03/12,09:25:48,14,10,1, 11.9,1,1, -1.762, 10490.968, 201.059, 52626.984 21/03/12,09:25:48,15,10,1, 11.9,1,1, -1.762, 10490.961, 201.048, 52626.951 21/03/12,09:25:48,16,10,1, 11.9,1,1, -1.762, 10490.962, 201.045, 52626.955 21/03/12,09:25:48,17,10,1, 11.9,1,1, -1.762, 10490.987, 201.076, 52627.005 21/03/12,09:25:48,18,10,1, 11.9,1,1, -1.762, 10490.993, 201.082, 52626.989 21/03/12,09:25:48,19,10,1, 11.9,1,1, -1.762, 10490.975, 201.062, 52626.960 21/03/12,09:25:49,00,10,1, 11.8,1,1, -1.760, 10490.969, 201.062, 52626.960 21/03/12,09:25:49,01,10,1, 11.8,1,1, -1.760, 10490.995, 201.088, 52626.983 21/03/12,09:25:49,02,10,1, 11.8,1,1, -1.760, 10490.994, 201.077, 52626.964 21/03/12,09:25:49,03,10,1, 11.8,1,1, -1.760, 10491.004, 201.067, 52626.978 21/03/12,09:25:49,04,10,1, 11.8,1,1, -1.760, 10490.981, 201.073, 52626.994 21/03/12,09:25:49,05,10,1, 11.8,1,1, -1.760, 10490.981, 201.096, 52626.976 21/03/12,09:25:49,06,10,1, 11.8,1,1, -1.760, 10490.988, 201.084, 52626.933 21/03/12,09:25:49,07,10,1, 11.8,1,1, -1.760, 10491.012, 201.085, 52626.977 21/03/12,09:25:49,08,10,1, 11.8,1,1, -1.760, 10490.984, 201.103, 52626.966 21/03/12,09:25:49,09,10,1, 11.8,1,1, -1.760, 10491.029, 201.090, 52626.972 21/03/12,09:25:49,10,10,1, 11.8,1,1, -1.760, 10491.003, 201.104, 52626.978 21/03/12,09:25:49,11,10,1, 11.8,1,1, -1.760, 10491.012, 201.098, 52626.924 21/03/12,09:25:49,12,10,1, 11.8,1,1, -1.760, 10491.018, 201.108, 52626.941 21/03/12,09:25:49,13,10,1, 11.8,1,1, -1.760, 10491.021, 201.097, 52626.937 21/03/12,09:25:49,14,10,1, 11.8,1,1, -1.760, 10490.990, 201.121, 52626.791 21/03/12,09:25:49,15,10,1, 11.8,1,1, -1.760, 10491.034, 201.133, 52627.061 21/03/12,09:25:49,16,10,1, 11.8,1,1, -1.760, 10491.029, 201.153, 52627.191 21/03/12,09:25:49,17,10,1, 11.8,1,1, -1.760, 10491.005, 201.135, 52627.012 21/03/12,09:25:49,18,10,1, 11.8,1,1, -1.760, 10491.031, 201.135, 52627.008 21/03/12,09:25:49,19,10,1, 11.8,1,1, -1.760, 10491.026, 201.123, 52626.975 21/03/12,09:25:50,00,10,1, 11.8,1,1, -1.755, 10491.019, 201.123, 52626.975 21/03/12,09:25:50,01,10,1, 11.8,1,1, -1.755, 10491.040, 201.134, 52626.935 21/03/12,09:25:50,02,10,1, 11.8,1,1, -1.755, 10491.095, 201.140, 52626.947 21/03/12,09:25:50,03,10,1, 11.8,1,1, -1.755, 10491.048, 201.133, 52626.914 21/03/12,09:25:50,04,10,1, 11.8,1,1, -1.755, 10491.061, 201.128, 52626.951 21/03/12,09:25:50,05,10,1, 11.8,1,1, -1.755, 10491.062, 201.107, 52626.926 21/03/12,09:25:50,06,10,1, 11.8,1,1, -1.755, 10491.061, 201.152, 52626.959 21/03/12,09:25:50,07,10,1, 11.8,1,1, -1.755, 10491.059, 201.141, 52626.952 21/03/12,09:25:50,08,10,1, 11.8,1,1, -1.755, 10491.079, 201.163, 52626.954 21/03/12,09:25:50,09,10,1, 11.8,1,1, -1.755, 10491.067, 201.178, 52626.931 21/03/12,09:25:50,10,10,1, 11.8,1,1, -1.755, 10491.087, 201.177, 52626.976 21/03/12,09:25:50,11,10,1, 11.8,1,1, -1.755, 10491.094, 201.141, 52626.947 21/03/12,09:25:50,12,10,1, 11.8,1,1, -1.755, 10491.111, 201.185, 52626.989 21/03/12,09:25:50,13,10,1, 11.8,1,1, -1.755, 10491.076, 201.199, 52626.972 21/03/12,09:25:50,14,10,1, 11.8,1,1, -1.755, 10491.099, 201.193, 52626.994 21/03/12,09:25:50,15,10,1, 11.8,1,1, -1.755, 10491.087, 201.204, 52626.957 21/03/12,09:25:50,16,10,1, 11.8,1,1, -1.755, 10491.107, 201.191, 52626.956 21/03/12,09:25:50,17,10,1, 11.8,1,1, -1.755, 10491.133, 201.221, 52626.997 21/03/12,09:25:50,18,10,1, 11.8,1,1, -1.755, 10491.119, 201.199, 52626.959 21/03/12,09:25:50,19,10,1, 11.8,1,1, -1.755, 10491.127, 201.216, 52626.965 21/03/12,09:25:51,00,10,1, 11.9,1,1, -1.757, 10491.120, 201.216, 52626.965 21/03/12,09:25:51,01,10,1, 11.9,1,1, -1.757, 10491.130, 201.199, 52626.952 21/03/12,09:25:51,02,10,1, 11.9,1,1, -1.757, 10491.135, 201.197, 52626.971 21/03/12,09:25:51,03,10,1, 11.9,1,1, -1.757, 10491.131, 201.225, 52626.939 21/03/12,09:25:51,04,10,1, 11.9,1,1, -1.757, 10491.145, 201.225, 52626.944 21/03/12,09:25:51,05,10,1, 11.9,1,1, -1.757, 10491.122, 201.230, 52626.946 21/03/12,09:25:51,06,10,1, 11.9,1,1, -1.757, 10491.147, 201.215, 52626.976 21/03/12,09:25:51,07,10,1, 11.9,1,1, -1.757, 10491.144, 201.241, 52626.960 21/03/12,09:25:51,08,10,1, 11.9,1,1, -1.757, 10491.152, 201.222, 52626.923 21/03/12,09:25:51,09,10,1, 11.9,1,1, -1.757, 10491.205, 201.238, 52626.947 21/03/12,09:25:51,10,10,1, 11.9,1,1, -1.757, 10491.168, 201.263, 52626.943 21/03/12,09:25:51,11,10,1, 11.9,1,1, -1.757, 10491.153, 201.254, 52626.923 21/03/12,09:25:51,12,10,1, 11.9,1,1, -1.757, 10491.181, 201.303, 52626.928 21/03/12,09:25:51,13,10,1, 11.9,1,1, -1.757, 10491.187, 201.295, 52626.930 21/03/12,09:25:51,14,10,1, 11.9,1,1, -1.757, 10491.180, 201.302, 52626.911 21/03/12,09:25:51,15,10,1, 11.9,1,1, -1.757, 10491.198, 201.321, 52626.983 21/03/12,09:25:51,16,10,1, 11.9,1,1, -1.757, 10491.178, 201.294, 52626.959 21/03/12,09:25:51,17,10,1, 11.9,1,1, -1.757, 10491.176, 201.324, 52626.949 21/03/12,09:25:51,18,10,1, 11.9,1,1, -1.757, 10491.218, 201.335, 52626.944 21/03/12,09:25:51,19,10,1, 11.9,1,1, -1.757, 10491.184, 201.342, 52626.964 21/03/12,09:25:52,00,10,1, 11.9,1,1, -1.756, 10491.178, 201.342, 52626.964 21/03/12,09:25:52,01,10,1, 11.9,1,1, -1.756, 10491.230, 201.330, 52626.926 21/03/12,09:25:52,02,10,1, 11.9,1,1, -1.756, 10491.199, 201.350, 52627.020 21/03/12,09:25:52,03,10,1, 11.9,1,1, -1.756, 10491.193, 201.380, 52627.004 21/03/12,09:25:52,04,10,1, 11.9,1,1, -1.756, 10491.231, 201.390, 52627.011 21/03/12,09:25:52,05,10,1, 11.9,1,1, -1.756, 10491.215, 201.351, 52626.978 21/03/12,09:25:52,06,10,1, 11.9,1,1, -1.756, 10491.218, 201.353, 52626.973 21/03/12,09:25:52,07,10,1, 11.9,1,1, -1.756, 10491.213, 201.348, 52627.000 21/03/12,09:25:52,08,10,1, 11.9,1,1, -1.756, 10491.230, 201.414, 52627.036 21/03/12,09:25:52,09,10,1, 11.9,1,1, -1.756, 10491.190, 201.359, 52626.960 21/03/12,09:25:52,10,10,1, 11.9,1,1, -1.756, 10491.216, 201.379, 52627.014 21/03/12,09:25:52,11,10,1, 11.9,1,1, -1.756, 10491.251, 201.384, 52626.985 21/03/12,09:25:52,12,10,1, 11.9,1,1, -1.756, 10491.251, 201.420, 52627.028 21/03/12,09:25:52,13,10,1, 11.9,1,1, -1.756, 10491.250, 201.407, 52627.002 21/03/12,09:25:52,14,10,1, 11.9,1,1, -1.756, 10491.217, 201.406, 52626.990 21/03/12,09:25:52,15,10,1, 11.9,1,1, -1.756, 10491.243, 201.389, 52626.968 21/03/12,09:25:52,16,10,1, 11.9,1,1, -1.756, 10491.234, 201.417, 52627.026 21/03/12,09:25:52,17,10,1, 11.9,1,1, -1.756, 10491.254, 201.421, 52627.029 21/03/12,09:25:52,18,10,1, 11.9,1,1, -1.756, 10491.243, 201.460, 52627.060 21/03/12,09:25:52,19,10,1, 11.9,1,1, -1.756, 10491.226, 201.413, 52627.021 21/03/12,09:25:53,00,10,1, 11.9,1,1, -1.756, 10491.220, 201.413, 52627.021 21/03/12,09:25:53,01,10,1, 11.9,1,1, -1.756, 10491.258, 201.448, 52627.011 21/03/12,09:25:53,02,10,1, 11.9,1,1, -1.756, 10491.265, 201.450, 52626.919 21/03/12,09:25:53,03,10,1, 11.9,1,1, -1.756, 10491.218, 201.448, 52626.959 21/03/12,09:25:53,04,10,1, 11.9,1,1, -1.756, 10491.250, 201.455, 52626.981 21/03/12,09:25:53,05,10,1, 11.9,1,1, -1.756, 10491.234, 201.449, 52626.968 21/03/12,09:25:53,06,10,1, 11.9,1,1, -1.756, 10491.261, 201.468, 52627.024 21/03/12,09:25:53,07,10,1, 11.9,1,1, -1.756, 10491.250, 201.482, 52627.028 21/03/12,09:25:53,08,10,1, 11.9,1,1, -1.756, 10491.260, 201.437, 52627.003 21/03/12,09:25:53,09,10,1, 11.9,1,1, -1.756, 10491.245, 201.481, 52626.992 21/03/12,09:25:53,10,10,1, 11.9,1,1, -1.756, 10491.248, 201.492, 52626.972 21/03/12,09:25:53,11,10,1, 11.9,1,1, -1.756, 10491.242, 201.460, 52627.038 21/03/12,09:25:53,12,10,1, 11.9,1,1, -1.756, 10491.272, 201.517, 52627.034 21/03/12,09:25:53,13,10,1, 11.9,1,1, -1.756, 10491.244, 201.498, 52626.989 21/03/12,09:25:53,14,10,1, 11.9,1,1, -1.756, 10491.274, 201.512, 52627.022 21/03/12,09:25:53,15,10,1, 11.9,1,1, -1.756, 10491.296, 201.514, 52627.045 21/03/12,09:25:53,16,10,1, 11.9,1,1, -1.756, 10491.284, 201.527, 52627.040 21/03/12,09:25:53,17,10,1, 11.9,1,1, -1.756, 10491.274, 201.535, 52627.027 21/03/12,09:25:53,18,10,1, 11.9,1,1, -1.756, 10491.262, 201.524, 52626.984 21/03/12,09:25:53,19,10,1, 11.9,1,1, -1.756, 10491.275, 201.551, 52627.022 21/03/12,09:25:54,00,10,1, 11.9,1,1, -1.753, 10491.270, 201.551, 52627.022 21/03/12,09:25:54,01,10,1, 11.9,1,1, -1.753, 10491.279, 201.564, 52627.050 21/03/12,09:25:54,02,10,1, 11.9,1,1, -1.753, 10491.284, 201.574, 52627.022 21/03/12,09:25:54,03,10,1, 11.9,1,1, -1.753, 10491.296, 201.602, 52627.053 21/03/12,09:25:54,04,10,1, 11.9,1,1, -1.753, 10491.254, 201.532, 52626.982 21/03/12,09:25:54,05,10,1, 11.9,1,1, -1.753, 10491.295, 201.582, 52627.054 21/03/12,09:25:54,06,10,1, 11.9,1,1, -1.753, 10491.305, 201.625, 52627.063 21/03/12,09:25:54,07,10,1, 11.9,1,1, -1.753, 10491.288, 201.601, 52627.047 21/03/12,09:25:54,08,10,1, 11.9,1,1, -1.753, 10491.281, 201.640, 52627.050 21/03/12,09:25:54,09,10,1, 11.9,1,1, -1.753, 10491.277, 201.618, 52627.049 21/03/12,09:25:54,10,10,1, 11.9,1,1, -1.753, 10491.273, 201.636, 52627.035 21/03/12,09:25:54,11,10,1, 11.9,1,1, -1.753, 10491.282, 201.621, 52627.025 21/03/12,09:25:54,12,10,1, 11.9,1,1, -1.753, 10491.270, 201.628, 52627.029 21/03/12,09:25:54,13,10,1, 11.9,1,1, -1.753, 10491.267, 201.637, 52627.028 21/03/12,09:25:54,14,10,1, 11.9,1,1, -1.753, 10491.264, 201.631, 52627.043 21/03/12,09:25:54,15,10,1, 11.9,1,1, -1.753, 10491.259, 201.638, 52627.029 21/03/12,09:25:54,16,10,1, 11.9,1,1, -1.753, 10491.273, 201.615, 52627.024 21/03/12,09:25:54,17,10,1, 11.9,1,1, -1.753, 10491.272, 201.656, 52627.066 21/03/12,09:25:54,18,10,1, 11.9,1,1, -1.753, 10491.314, 201.656, 52627.071 21/03/12,09:25:54,19,10,1, 11.9,1,1, -1.753, 10491.251, 201.630, 52627.008 21/03/12,09:25:55,00,10,1, 11.9,1,1, -1.756, 10491.245, 201.630, 52627.008 21/03/12,09:25:55,01,10,1, 11.9,1,1, -1.756, 10491.279, 201.670, 52627.051 21/03/12,09:25:55,02,10,1, 11.9,1,1, -1.756, 10491.273, 201.667, 52627.048 21/03/12,09:25:55,03,10,1, 11.9,1,1, -1.756, 10491.303, 201.644, 52627.026 21/03/12,09:25:55,04,10,1, 11.9,1,1, -1.756, 10491.296, 201.679, 52627.031 21/03/12,09:25:55,05,10,1, 11.9,1,1, -1.756, 10491.303, 201.659, 52627.034 21/03/12,09:25:55,06,10,1, 11.9,1,1, -1.756, 10491.306, 201.682, 52627.063 21/03/12,09:25:55,07,10,1, 11.9,1,1, -1.756, 10491.311, 201.695, 52627.069 21/03/12,09:25:55,08,10,1, 11.9,1,1, -1.756, 10491.296, 201.668, 52627.072 21/03/12,09:25:55,09,10,1, 11.9,1,1, -1.756, 10491.311, 201.686, 52627.040 21/03/12,09:25:55,10,10,1, 11.9,1,1, -1.756, 10491.314, 201.639, 52627.044 21/03/12,09:25:55,11,10,1, 11.9,1,1, -1.756, 10491.333, 201.712, 52627.104 21/03/12,09:25:55,12,10,1, 11.9,1,1, -1.756, 10491.311, 201.682, 52627.018 21/03/12,09:25:55,13,10,1, 11.9,1,1, -1.756, 10491.341, 201.692, 52627.054 21/03/12,09:25:55,14,10,1, 11.9,1,1, -1.756, 10491.302, 201.645, 52627.037 21/03/12,09:25:55,15,10,1, 11.9,1,1, -1.756, 10491.326, 201.722, 52627.070 21/03/12,09:25:55,16,10,1, 11.9,1,1, -1.756, 10491.315, 201.681, 52627.079 21/03/12,09:25:55,17,10,1, 11.9,1,1, -1.756, 10491.307, 201.694, 52627.042 21/03/12,09:25:55,18,10,1, 11.9,1,1, -1.756, 10491.347, 201.672, 52626.895 21/03/12,09:25:55,19,10,1, 11.9,1,1, -1.756, 10491.310, 201.712, 52627.132 21/03/12,09:25:56,00,10,1, 11.8,1,1, -1.756, 10491.303, 201.712, 52627.132 21/03/12,09:25:56,01,10,1, 11.8,1,1, -1.756, 10491.357, 201.684, 52627.107 21/03/12,09:25:56,02,10,1, 11.8,1,1, -1.756, 10491.352, 201.743, 52627.079 21/03/12,09:25:56,03,10,1, 11.8,1,1, -1.756, 10491.333, 201.712, 52627.074 21/03/12,09:25:56,04,10,1, 11.8,1,1, -1.756, 10491.355, 201.741, 52627.063 21/03/12,09:25:56,05,10,1, 11.8,1,1, -1.756, 10491.364, 201.713, 52627.032 21/03/12,09:25:56,06,10,1, 11.8,1,1, -1.756, 10491.381, 201.754, 52627.088 21/03/12,09:25:56,07,10,1, 11.8,1,1, -1.756, 10491.377, 201.753, 52627.069 21/03/12,09:25:56,08,10,1, 11.8,1,1, -1.756, 10491.353, 201.716, 52627.058 21/03/12,09:25:56,09,10,1, 11.8,1,1, -1.756, 10491.383, 201.744, 52627.053 21/03/12,09:25:56,10,10,1, 11.8,1,1, -1.756, 10491.399, 201.762, 52627.095 21/03/12,09:25:56,11,10,1, 11.8,1,1, -1.756, 10491.400, 201.737, 52627.054 21/03/12,09:25:56,12,10,1, 11.8,1,1, -1.756, 10491.389, 201.740, 52627.090 21/03/12,09:25:56,13,10,1, 11.8,1,1, -1.756, 10491.383, 201.760, 52627.080 21/03/12,09:25:56,14,10,1, 11.8,1,1, -1.756, 10491.394, 201.774, 52627.100 21/03/12,09:25:56,15,10,1, 11.8,1,1, -1.756, 10491.385, 201.785, 52627.097 21/03/12,09:25:56,16,10,1, 11.8,1,1, -1.756, 10491.469, 201.760, 52627.002 21/03/12,09:25:56,17,10,1, 11.8,1,1, -1.756, 10491.412, 201.770, 52627.068 21/03/12,09:25:56,18,10,1, 11.8,1,1, -1.756, 10491.403, 201.755, 52627.090 21/03/12,09:25:56,19,10,1, 11.8,1,1, -1.756, 10491.393, 201.779, 52627.071 21/03/12,09:25:57,00,10,1, 11.8,1,1, -1.757, 10491.387, 201.779, 52627.071 21/03/12,09:25:57,01,10,1, 11.8,1,1, -1.757, 10491.418, 201.780, 52627.059 21/03/12,09:25:57,02,10,1, 11.8,1,1, -1.757, 10491.412, 201.806, 52627.066 21/03/12,09:25:57,03,10,1, 11.8,1,1, -1.757, 10491.448, 201.777, 52627.093 21/03/12,09:25:57,04,10,1, 11.8,1,1, -1.757, 10491.443, 201.797, 52627.084 21/03/12,09:25:57,05,10,1, 11.8,1,1, -1.757, 10491.443, 201.762, 52627.066 21/03/12,09:25:57,06,10,1, 11.8,1,1, -1.757, 10491.450, 201.795, 52627.104 21/03/12,09:25:57,07,10,1, 11.8,1,1, -1.757, 10491.440, 201.821, 52627.076 21/03/12,09:25:57,08,10,1, 11.8,1,1, -1.757, 10491.432, 201.800, 52627.084 21/03/12,09:25:57,09,10,1, 11.8,1,1, -1.757, 10491.452, 201.781, 52627.082 21/03/12,09:25:57,10,10,1, 11.8,1,1, -1.757, 10491.457, 201.792, 52627.079 21/03/12,09:25:57,11,10,1, 11.8,1,1, -1.757, 10491.470, 201.798, 52627.076 21/03/12,09:25:57,12,10,1, 11.8,1,1, -1.757, 10491.458, 201.801, 52627.069 21/03/12,09:25:57,13,10,1, 11.8,1,1, -1.757, 10491.491, 201.797, 52627.084 21/03/12,09:25:57,14,10,1, 11.8,1,1, -1.757, 10491.475, 201.802, 52627.214 21/03/12,09:25:57,15,10,1, 11.8,1,1, -1.757, 10491.479, 201.825, 52627.097 21/03/12,09:25:57,16,10,1, 11.8,1,1, -1.757, 10491.496, 201.796, 52627.106 21/03/12,09:25:57,17,10,1, 11.8,1,1, -1.757, 10491.501, 201.808, 52627.069 21/03/12,09:25:57,18,10,1, 11.8,1,1, -1.757, 10491.493, 201.811, 52627.081 21/03/12,09:25:57,19,10,1, 11.8,1,1, -1.757, 10491.496, 201.824, 52627.088 21/03/12,09:25:58,00,10,1, 11.8,1,1, -1.757, 10491.495, 201.824, 52627.088 21/03/12,09:25:58,01,10,1, 11.8,1,1, -1.757, 10491.515, 201.844, 52627.103 21/03/12,09:25:58,02,10,1, 11.8,1,1, -1.757, 10491.543, 201.822, 52627.078 21/03/12,09:25:58,03,10,1, 11.8,1,1, -1.757, 10491.523, 201.818, 52627.048 21/03/12,09:25:58,04,10,1, 11.8,1,1, -1.757, 10491.525, 201.815, 52627.055 21/03/12,09:25:58,05,10,1, 11.8,1,1, -1.757, 10491.548, 201.831, 52627.095 21/03/12,09:25:58,06,10,1, 11.8,1,1, -1.757, 10491.531, 201.849, 52627.100 21/03/12,09:25:58,07,10,1, 11.8,1,1, -1.757, 10491.543, 201.815, 52627.094 21/03/12,09:25:58,08,10,1, 11.8,1,1, -1.757, 10491.533, 201.835, 52626.881 21/03/12,09:25:58,09,10,1, 11.8,1,1, -1.757, 10491.565, 201.879, 52627.217 21/03/12,09:25:58,10,10,1, 11.8,1,1, -1.757, 10491.564, 201.859, 52627.104 21/03/12,09:25:58,11,10,1, 11.8,1,1, -1.757, 10491.564, 201.852, 52627.095 21/03/12,09:25:58,12,10,1, 11.8,1,1, -1.757, 10491.576, 201.876, 52627.137 21/03/12,09:25:58,13,10,1, 11.8,1,1, -1.757, 10491.577, 201.880, 52627.114 21/03/12,09:25:58,14,10,1, 11.8,1,1, -1.757, 10491.559, 201.863, 52627.111 21/03/12,09:25:58,15,10,1, 11.8,1,1, -1.757, 10491.577, 201.889, 52627.135 21/03/12,09:25:58,16,10,1, 11.8,1,1, -1.757, 10491.590, 201.875, 52627.098 21/03/12,09:25:58,17,10,1, 11.8,1,1, -1.757, 10491.580, 201.875, 52627.099 21/03/12,09:25:58,18,10,1, 11.8,1,1, -1.757, 10491.574, 201.859, 52627.110 21/03/12,09:25:58,19,10,1, 11.8,1,1, -1.757, 10491.588, 201.896, 52627.145 21/03/12,09:25:59,00,10,1, 11.9,1,1, -1.756, 10491.587, 201.896, 52627.145 21/03/12,09:25:59,01,10,1, 11.9,1,1, -1.756, 10491.582, 201.868, 52627.158 21/03/12,09:25:59,02,10,1, 11.9,1,1, -1.756, 10491.628, 201.883, 52627.123 21/03/12,09:25:59,03,10,1, 11.9,1,1, -1.756, 10491.623, 201.884, 52627.109 21/03/12,09:25:59,04,10,1, 11.9,1,1, -1.756, 10491.618, 201.883, 52627.100 21/03/12,09:25:59,05,10,1, 11.9,1,1, -1.756, 10491.595, 201.883, 52627.120 21/03/12,09:25:59,06,10,1, 11.9,1,1, -1.756, 10491.633, 201.889, 52627.096 21/03/12,09:25:59,07,10,1, 11.9,1,1, -1.756, 10491.610, 201.922, 52627.119 21/03/12,09:25:59,08,10,1, 11.9,1,1, -1.756, 10491.629, 201.896, 52627.112 21/03/12,09:25:59,09,10,1, 11.9,1,1, -1.756, 10491.618, 201.908, 52627.124 21/03/12,09:25:59,10,10,1, 11.9,1,1, -1.756, 10491.627, 201.930, 52627.118 21/03/12,09:25:59,11,10,1, 11.9,1,1, -1.756, 10491.628, 201.920, 52627.103 21/03/12,09:25:59,12,10,1, 11.9,1,1, -1.756, 10491.631, 201.910, 52627.082 21/03/12,09:25:59,13,10,1, 11.9,1,1, -1.756, 10491.649, 201.902, 52627.121 21/03/12,09:25:59,14,10,1, 11.9,1,1, -1.756, 10491.638, 201.900, 52627.111 21/03/12,09:25:59,15,10,1, 11.9,1,1, -1.756, 10491.644, 201.890, 52627.085 21/03/12,09:25:59,16,10,1, 11.9,1,1, -1.756, 10491.671, 201.939, 52627.074 21/03/12,09:25:59,17,10,1, 11.9,1,1, -1.756, 10491.661, 201.926, 52627.117 21/03/12,09:25:59,18,10,1, 11.9,1,1, -1.756, 10491.664, 201.911, 52627.088 21/03/12,09:25:59,19,10,1, 11.9,1,1, -1.756, 10491.678, 201.929, 52627.108 21/03/12,09:26:00,00,10,1, 11.9,1,1, -1.758, 10491.670, 201.929, 52627.108 21/03/12,09:26:00,01,10,1, 11.9,1,1, -1.758, 10491.705, 201.944, 52627.085 21/03/12,09:26:00,02,10,1, 11.9,1,1, -1.758, 10491.688, 201.904, 52627.093 21/03/12,09:26:00,03,10,1, 11.9,1,1, -1.758, 10491.690, 201.929, 52627.088 21/03/12,09:26:00,04,10,1, 11.9,1,1, -1.758, 10491.676, 201.929, 52627.350 21/03/12,09:26:00,05,10,1, 11.9,1,1, -1.758, 10491.748, 201.914, 52627.073 21/03/12,09:26:00,06,10,1, 11.9,1,1, -1.758, 10491.727, 201.921, 52627.038 21/03/12,09:26:00,07,10,1, 11.9,1,1, -1.758, 10491.737, 201.910, 52627.086 21/03/12,09:26:00,08,10,1, 11.9,1,1, -1.758, 10491.719, 201.925, 52627.065 21/03/12,09:26:00,09,10,1, 11.9,1,1, -1.758, 10491.681, 201.932, 52627.064 21/03/12,09:26:00,10,10,1, 11.9,1,1, -1.758, 10491.715, 201.930, 52627.111 21/03/12,09:26:00,11,10,1, 11.9,1,1, -1.758, 10491.735, 201.918, 52627.079 21/03/12,09:26:00,12,10,1, 11.9,1,1, -1.758, 10491.734, 201.947, 52627.074 21/03/12,09:26:00,13,10,1, 11.9,1,1, -1.758, 10491.718, 201.929, 52627.111 21/03/12,09:26:00,14,10,1, 11.9,1,1, -1.758, 10491.758, 201.956, 52627.067 21/03/12,09:26:00,15,10,1, 11.9,1,1, -1.758, 10491.772, 201.941, 52627.083 21/03/12,09:26:00,16,10,1, 11.9,1,1, -1.758, 10491.745, 201.901, 52627.055 21/03/12,09:26:00,17,10,1, 11.9,1,1, -1.758, 10491.741, 201.910, 52627.055 21/03/12,09:26:00,18,10,1, 11.9,1,1, -1.758, 10491.775, 201.945, 52627.114 21/03/12,09:26:00,19,10,1, 11.9,1,1, -1.758, 10491.783, 201.911, 52627.076 21/03/12,09:26:01,00,10,1, 11.9,1,1, -1.750, 10491.779, 201.911, 52627.076 21/03/12,09:26:01,01,10,1, 11.9,1,1, -1.750, 10491.747, 201.939, 52627.090 21/03/12,09:26:01,02,10,1, 11.9,1,1, -1.750, 10491.757, 201.904, 52627.097 21/03/12,09:26:01,03,10,1, 11.9,1,1, -1.750, 10491.755, 201.909, 52627.060 21/03/12,09:26:01,04,10,1, 11.9,1,1, -1.750, 10491.777, 201.928, 52627.069 21/03/12,09:26:01,05,10,1, 11.9,1,1, -1.750, 10491.797, 201.916, 52627.121 21/03/12,09:26:01,06,10,1, 11.9,1,1, -1.750, 10491.794, 201.943, 52627.122 21/03/12,09:26:01,07,10,1, 11.9,1,1, -1.750, 10491.766, 201.887, 52627.090 21/03/12,09:26:01,08,10,1, 11.9,1,1, -1.750, 10491.787, 201.894, 52627.072 21/03/12,09:26:01,09,10,1, 11.9,1,1, -1.750, 10491.803, 201.923, 52627.073 21/03/12,09:26:01,10,10,1, 11.9,1,1, -1.750, 10491.801, 201.930, 52627.081 21/03/12,09:26:01,11,10,1, 11.9,1,1, -1.750, 10491.791, 201.911, 52627.092 21/03/12,09:26:01,12,10,1, 11.9,1,1, -1.750, 10491.814, 201.918, 52627.084 21/03/12,09:26:01,13,10,1, 11.9,1,1, -1.750, 10491.835, 201.930, 52627.114 21/03/12,09:26:01,14,10,1, 11.9,1,1, -1.750, 10491.844, 201.911, 52627.104 21/03/12,09:26:01,15,10,1, 11.9,1,1, -1.750, 10491.830, 201.912, 52627.103 21/03/12,09:26:01,16,10,1, 11.9,1,1, -1.750, 10491.828, 201.912, 52627.072 21/03/12,09:26:01,17,10,1, 11.9,1,1, -1.750, 10491.823, 201.906, 52627.090 21/03/12,09:26:01,18,10,1, 11.9,1,1, -1.750, 10491.842, 201.919, 52627.124 21/03/12,09:26:01,19,10,1, 11.9,1,1, -1.750, 10491.848, 201.913, 52627.103 21/03/12,09:26:02,00,10,1, 11.9,1,1, -1.755, 10491.846, 201.913, 52627.103 21/03/12,09:26:02,01,10,1, 11.9,1,1, -1.755, 10491.818, 201.909, 52627.097 21/03/12,09:26:02,02,10,1, 11.9,1,1, -1.755, 10491.825, 201.897, 52627.057 21/03/12,09:26:02,03,10,1, 11.9,1,1, -1.755, 10491.861, 201.946, 52627.083 21/03/12,09:26:02,04,10,1, 11.9,1,1, -1.755, 10491.848, 201.909, 52627.086 21/03/12,09:26:02,05,10,1, 11.9,1,1, -1.755, 10491.854, 201.903, 52627.084 21/03/12,09:26:02,06,10,1, 11.9,1,1, -1.755, 10491.857, 201.925, 52627.113 21/03/12,09:26:02,07,10,1, 11.9,1,1, -1.755, 10491.878, 201.931, 52627.143 21/03/12,09:26:02,08,10,1, 11.9,1,1, -1.755, 10491.858, 201.927, 52627.083 21/03/12,09:26:02,09,10,1, 11.9,1,1, -1.755, 10491.838, 201.907, 52627.099 21/03/12,09:26:02,10,10,1, 11.9,1,1, -1.755, 10491.838, 201.892, 52627.114 21/03/12,09:26:02,11,10,1, 11.9,1,1, -1.755, 10491.868, 201.879, 52627.085 21/03/12,09:26:02,12,10,1, 11.9,1,1, -1.755, 10491.855, 201.878, 52627.094 21/03/12,09:26:02,13,10,1, 11.9,1,1, -1.755, 10491.877, 201.885, 52627.273 21/03/12,09:26:02,14,10,1, 11.9,1,1, -1.755, 10491.846, 201.900, 52627.027 21/03/12,09:26:02,15,10,1, 11.9,1,1, -1.755, 10491.842, 201.891, 52627.094 21/03/12,09:26:02,16,10,1, 11.9,1,1, -1.755, 10491.873, 201.878, 52627.086 21/03/12,09:26:02,17,10,1, 11.9,1,1, -1.755, 10491.880, 201.860, 52627.046 21/03/12,09:26:02,18,10,1, 11.9,1,1, -1.755, 10491.880, 201.886, 52627.108 21/03/12,09:26:02,19,10,1, 11.9,1,1, -1.755, 10491.913, 201.883, 52627.103 21/03/12,09:26:03,00,10,1, 11.8,1,1, -1.759, 10491.912, 201.883, 52627.103 21/03/12,09:26:03,01,10,1, 11.8,1,1, -1.759, 10491.902, 201.906, 52627.118 21/03/12,09:26:03,02,10,1, 11.8,1,1, -1.759, 10491.911, 201.867, 52627.059 21/03/12,09:26:03,03,10,1, 11.8,1,1, -1.759, 10491.900, 201.884, 52627.088 21/03/12,09:26:03,04,10,1, 11.8,1,1, -1.759, 10491.940, 201.874, 52627.083 21/03/12,09:26:03,05,10,1, 11.8,1,1, -1.759, 10491.906, 201.885, 52627.122 21/03/12,09:26:03,06,10,1, 11.8,1,1, -1.759, 10491.919, 201.861, 52627.127 21/03/12,09:26:03,07,10,1, 11.8,1,1, -1.759, 10491.933, 201.849, 52627.122 21/03/12,09:26:03,08,10,1, 11.8,1,1, -1.759, 10491.945, 201.877, 52627.122 21/03/12,09:26:03,09,10,1, 11.8,1,1, -1.759, 10491.961, 201.874, 52627.127 21/03/12,09:26:03,10,10,1, 11.8,1,1, -1.759, 10491.944, 201.864, 52627.100 21/03/12,09:26:03,11,10,1, 11.8,1,1, -1.759, 10491.938, 201.866, 52627.153 21/03/12,09:26:03,12,10,1, 11.8,1,1, -1.759, 10491.950, 201.864, 52627.090 21/03/12,09:26:03,13,10,1, 11.8,1,1, -1.759, 10491.961, 201.859, 52627.150 21/03/12,09:26:03,14,10,1, 11.8,1,1, -1.759, 10491.949, 201.860, 52627.101 21/03/12,09:26:03,15,10,1, 11.8,1,1, -1.759, 10491.961, 201.869, 52627.088 21/03/12,09:26:03,16,10,1, 11.8,1,1, -1.759, 10491.964, 201.852, 52627.076 21/03/12,09:26:03,17,10,1, 11.8,1,1, -1.759, 10491.939, 201.852, 52627.101 21/03/12,09:26:03,18,10,1, 11.8,1,1, -1.759, 10491.983, 201.857, 52627.120 21/03/12,09:26:03,19,10,1, 11.8,1,1, -1.759, 10491.982, 201.847, 52627.130 21/03/12,09:26:04,00,10,1, 11.8,1,1, -1.752, 10491.979, 201.847, 52627.130 21/03/12,09:26:04,01,10,1, 11.8,1,1, -1.752, 10491.974, 201.832, 52627.108 21/03/12,09:26:04,02,10,1, 11.8,1,1, -1.752, 10491.983, 201.869, 52627.078 21/03/12,09:26:04,03,10,1, 11.8,1,1, -1.752, 10491.991, 201.879, 52627.090 21/03/12,09:26:04,04,10,1, 11.8,1,1, -1.752, 10491.951, 201.851, 52627.128 21/03/12,09:26:04,05,10,1, 11.8,1,1, -1.752, 10491.986, 201.843, 52627.077 21/03/12,09:26:04,06,10,1, 11.8,1,1, -1.752, 10491.934, 201.822, 52627.081 21/03/12,09:26:04,07,10,1, 11.8,1,1, -1.752, 10492.000, 201.856, 52627.112 21/03/12,09:26:04,08,10,1, 11.8,1,1, -1.752, 10491.981, 201.811, 52627.068 21/03/12,09:26:04,09,10,1, 11.8,1,1, -1.752, 10492.006, 201.837, 52627.070 21/03/12,09:26:04,10,10,1, 11.8,1,1, -1.752, 10492.003, 201.845, 52627.142 21/03/12,09:26:04,11,10,1, 11.8,1,1, -1.752, 10491.983, 201.832, 52627.077 21/03/12,09:26:04,12,10,1, 11.8,1,1, -1.752, 10491.996, 201.812, 52627.077 21/03/12,09:26:04,13,10,1, 11.8,1,1, -1.752, 10492.023, 201.837, 52627.133 21/03/12,09:26:04,14,10,1, 11.8,1,1, -1.752, 10491.985, 201.809, 52627.109 21/03/12,09:26:04,15,10,1, 11.8,1,1, -1.752, 10492.014, 201.846, 52627.037 21/03/12,09:26:04,16,10,1, 11.8,1,1, -1.752, 10491.987, 201.842, 52627.142 21/03/12,09:26:04,17,10,1, 11.8,1,1, -1.752, 10492.030, 201.848, 52627.144 21/03/12,09:26:04,18,10,1, 11.8,1,1, -1.752, 10492.029, 201.852, 52627.141 21/03/12,09:26:04,19,10,1, 11.8,1,1, -1.752, 10491.989, 201.837, 52627.083 21/03/12,09:26:05,00,10,1, 11.8,1,1, -1.757, 10491.987, 201.837, 52627.083 21/03/12,09:26:05,01,10,1, 11.8,1,1, -1.757, 10492.003, 201.835, 52627.094 21/03/12,09:26:05,02,10,1, 11.8,1,1, -1.757, 10492.023, 201.814, 52627.106 21/03/12,09:26:05,03,10,1, 11.8,1,1, -1.757, 10491.994, 201.862, 52627.122 21/03/12,09:26:05,04,10,1, 11.8,1,1, -1.757, 10492.016, 201.864, 52627.128 21/03/12,09:26:05,05,10,1, 11.8,1,1, -1.757, 10492.062, 201.843, 52627.117 21/03/12,09:26:05,06,10,1, 11.8,1,1, -1.757, 10492.028, 201.843, 52627.116 21/03/12,09:26:05,07,10,1, 11.8,1,1, -1.757, 10492.045, 201.833, 52626.917 21/03/12,09:26:05,08,10,1, 11.8,1,1, -1.757, 10492.052, 201.855, 52627.076 21/03/12,09:26:05,09,10,1, 11.8,1,1, -1.757, 10492.024, 201.846, 52627.085 21/03/12,09:26:05,10,10,1, 11.8,1,1, -1.757, 10492.011, 201.859, 52627.091 21/03/12,09:26:05,11,10,1, 11.8,1,1, -1.757, 10492.053, 201.822, 52627.102 21/03/12,09:26:05,12,10,1, 11.8,1,1, -1.757, 10492.079, 201.840, 52627.109 21/03/12,09:26:05,13,10,1, 11.8,1,1, -1.757, 10492.066, 201.835, 52627.137 21/03/12,09:26:05,14,10,1, 11.8,1,1, -1.757, 10492.031, 201.848, 52627.106 21/03/12,09:26:05,15,10,1, 11.8,1,1, -1.757, 10492.054, 201.885, 52627.100 21/03/12,09:26:05,16,10,1, 11.8,1,1, -1.757, 10492.054, 201.856, 52627.124 21/03/12,09:26:05,17,10,1, 11.8,1,1, -1.757, 10492.058, 201.836, 52627.088 21/03/12,09:26:05,18,10,1, 11.8,1,1, -1.757, 10492.086, 201.863, 52627.142 21/03/12,09:26:05,19,10,1, 11.8,1,1, -1.757, 10492.086, 201.868, 52627.144 21/03/12,09:26:06,00,11,1, 11.8,1,1, -1.756, 10492.079, 201.868, 52627.144 21/03/12,09:26:06,01,11,1, 11.8,1,1, -1.756, 10492.079, 201.869, 52627.144 21/03/12,09:26:06,02,11,1, 11.8,1,1, -1.756, 10492.075, 201.904, 52627.145 21/03/12,09:26:06,03,11,1, 11.8,1,1, -1.756, 10492.048, 201.897, 52627.128 21/03/12,09:26:06,04,11,1, 11.8,1,1, -1.756, 10492.048, 201.893, 52627.281 21/03/12,09:26:06,05,11,1, 11.8,1,1, -1.756, 10492.104, 201.932, 52627.267 21/03/12,09:26:06,06,11,1, 11.8,1,1, -1.756, 10492.061, 201.894, 52627.080 21/03/12,09:26:06,07,11,1, 11.8,1,1, -1.756, 10492.089, 201.921, 52627.169 21/03/12,09:26:06,08,11,1, 11.8,1,1, -1.756, 10492.096, 201.878, 52627.142 21/03/12,09:26:06,09,11,1, 11.8,1,1, -1.756, 10492.075, 201.928, 52627.162 21/03/12,09:26:06,10,11,1, 11.8,1,1, -1.756, 10492.094, 201.909, 52627.104 21/03/12,09:26:06,11,11,1, 11.8,1,1, -1.756, 10492.070, 201.910, 52627.144 21/03/12,09:26:06,12,11,1, 11.8,1,1, -1.756, 10492.090, 201.926, 52627.168 21/03/12,09:26:06,13,11,1, 11.8,1,1, -1.756, 10492.102, 201.933, 52627.150 21/03/12,09:26:06,14,11,1, 11.8,1,1, -1.756, 10492.112, 201.934, 52627.151 21/03/12,09:26:06,15,11,1, 11.8,1,1, -1.756, 10492.106, 201.920, 52627.159 21/03/12,09:26:06,16,11,1, 11.8,1,1, -1.756, 10492.113, 201.944, 52627.190 21/03/12,09:26:06,17,11,1, 11.8,1,1, -1.756, 10492.081, 201.924, 52627.130 21/03/12,09:26:06,18,11,1, 11.8,1,1, -1.756, 10492.118, 201.938, 52627.176 21/03/12,09:26:06,19,11,1, 11.8,1,1, -1.756, 10492.110, 201.939, 52627.172 21/03/12,09:26:07,00,11,1, 11.9,1,1, -1.751, 10492.104, 201.939, 52627.172 21/03/12,09:26:07,01,11,1, 11.9,1,1, -1.751, 10492.078, 201.941, 52627.139 21/03/12,09:26:07,02,11,1, 11.9,1,1, -1.751, 10492.121, 201.954, 52627.155 21/03/12,09:26:07,03,11,1, 11.9,1,1, -1.751, 10492.107, 201.969, 52627.183 21/03/12,09:26:07,04,11,1, 11.9,1,1, -1.751, 10492.108, 201.946, 52627.167 21/03/12,09:26:07,05,11,1, 11.9,1,1, -1.751, 10492.099, 201.974, 52627.163 21/03/12,09:26:07,06,11,1, 11.9,1,1, -1.751, 10492.101, 201.989, 52627.152 21/03/12,09:26:07,07,11,1, 11.9,1,1, -1.751, 10492.101, 201.943, 52627.149 21/03/12,09:26:07,08,11,1, 11.9,1,1, -1.751, 10492.102, 201.974, 52627.164 21/03/12,09:26:07,09,11,1, 11.9,1,1, -1.751, 10492.099, 201.974, 52627.152 21/03/12,09:26:07,10,11,1, 11.9,1,1, -1.751, 10492.123, 201.983, 52627.158 21/03/12,09:26:07,11,11,1, 11.9,1,1, -1.751, 10492.084, 201.987, 52627.184 21/03/12,09:26:07,12,11,1, 11.9,1,1, -1.751, 10492.104, 201.978, 52627.180 21/03/12,09:26:07,13,11,1, 11.9,1,1, -1.751, 10492.101, 201.967, 52627.173 21/03/12,09:26:07,14,11,1, 11.9,1,1, -1.751, 10492.079, 202.008, 52627.194 21/03/12,09:26:07,15,11,1, 11.9,1,1, -1.751, 10492.115, 202.008, 52627.155 21/03/12,09:26:07,16,11,1, 11.9,1,1, -1.751, 10492.082, 201.989, 52627.173 21/03/12,09:26:07,17,11,1, 11.9,1,1, -1.751, 10492.100, 201.981, 52627.163 21/03/12,09:26:07,18,11,1, 11.9,1,1, -1.751, 10492.094, 202.018, 52627.172 21/03/12,09:26:07,19,11,1, 11.9,1,1, -1.751, 10492.111, 202.011, 52627.200 21/03/12,09:26:08,00,11,1, 11.9,1,1, -1.755, 10492.104, 202.011, 52627.200 21/03/12,09:26:08,01,11,1, 11.9,1,1, -1.755, 10492.083, 202.011, 52627.197 21/03/12,09:26:08,02,11,1, 11.9,1,1, -1.755, 10492.110, 202.010, 52627.188 21/03/12,09:26:08,03,11,1, 11.9,1,1, -1.755, 10492.080, 201.998, 52627.180 21/03/12,09:26:08,04,11,1, 11.9,1,1, -1.755, 10492.109, 202.002, 52627.186 21/03/12,09:26:08,05,11,1, 11.9,1,1, -1.755, 10492.097, 202.006, 52627.144 21/03/12,09:26:08,06,11,1, 11.9,1,1, -1.755, 10492.102, 201.992, 52627.154 21/03/12,09:26:08,07,11,1, 11.9,1,1, -1.755, 10492.094, 202.013, 52627.201 21/03/12,09:26:08,08,11,1, 11.9,1,1, -1.755, 10492.105, 202.013, 52627.244 21/03/12,09:26:08,09,11,1, 11.9,1,1, -1.755, 10492.110, 201.991, 52627.201 21/03/12,09:26:08,10,11,1, 11.9,1,1, -1.755, 10492.101, 201.946, 52627.122 21/03/12,09:26:08,11,11,1, 11.9,1,1, -1.755, 10492.101, 201.995, 52627.258 21/03/12,09:26:08,12,11,1, 11.9,1,1, -1.755, 10492.110, 202.008, 52627.218 21/03/12,09:26:08,13,11,1, 11.9,1,1, -1.755, 10492.112, 201.974, 52627.184 21/03/12,09:26:08,14,11,1, 11.9,1,1, -1.755, 10492.096, 202.001, 52627.182 21/03/12,09:26:08,15,11,1, 11.9,1,1, -1.755, 10492.131, 202.032, 52627.196 21/03/12,09:26:08,16,11,1, 11.9,1,1, -1.755, 10492.088, 202.017, 52627.186 21/03/12,09:26:08,17,11,1, 11.9,1,1, -1.755, 10492.113, 202.013, 52627.183 21/03/12,09:26:08,18,11,1, 11.9,1,1, -1.755, 10492.113, 202.013, 52627.272 21/03/12,09:26:08,19,11,1, 11.9,1,1, -1.755, 10492.120, 202.018, 52627.199 21/03/12,09:26:09,00,11,1, 11.8,1,1, -1.756, 10492.113, 202.018, 52627.199 21/03/12,09:26:09,01,11,1, 11.8,1,1, -1.756, 10492.080, 202.007, 52627.160 21/03/12,09:26:09,02,11,1, 11.8,1,1, -1.756, 10492.098, 201.990, 52627.207 21/03/12,09:26:09,03,11,1, 11.8,1,1, -1.756, 10492.081, 202.030, 52627.224 21/03/12,09:26:09,04,11,1, 11.8,1,1, -1.756, 10492.111, 202.013, 52627.198 21/03/12,09:26:09,05,11,1, 11.8,1,1, -1.756, 10492.088, 202.039, 52627.224 21/03/12,09:26:09,06,11,1, 11.8,1,1, -1.756, 10492.109, 202.033, 52627.229 21/03/12,09:26:09,07,11,1, 11.8,1,1, -1.756, 10492.121, 201.992, 52627.215 21/03/12,09:26:09,08,11,1, 11.8,1,1, -1.756, 10492.095, 202.008, 52627.219 21/03/12,09:26:09,09,11,1, 11.8,1,1, -1.756, 10492.091, 202.001, 52627.230 21/03/12,09:26:09,10,11,1, 11.8,1,1, -1.756, 10492.099, 202.018, 52627.241 21/03/12,09:26:09,11,11,1, 11.8,1,1, -1.756, 10492.088, 202.023, 52627.201 21/03/12,09:26:09,12,11,1, 11.8,1,1, -1.756, 10492.127, 202.025, 52627.252 21/03/12,09:26:09,13,11,1, 11.8,1,1, -1.756, 10492.112, 202.021, 52627.169 21/03/12,09:26:09,14,11,1, 11.8,1,1, -1.756, 10492.109, 202.032, 52627.232 21/03/12,09:26:09,15,11,1, 11.8,1,1, -1.756, 10492.106, 201.990, 52627.223 21/03/12,09:26:09,16,11,1, 11.8,1,1, -1.756, 10492.112, 202.013, 52627.219 21/03/12,09:26:09,17,11,1, 11.8,1,1, -1.756, 10492.095, 201.981, 52626.954 21/03/12,09:26:09,18,11,1, 11.8,1,1, -1.756, 10492.090, 202.044, 52627.290 21/03/12,09:26:09,19,11,1, 11.8,1,1, -1.756, 10492.089, 202.022, 52627.269 21/03/12,09:26:10,00,11,1, 11.9,1,1, -1.757, 10492.088, 202.022, 52627.269 21/03/12,09:26:10,01,11,1, 11.9,1,1, -1.757, 10492.065, 202.022, 52627.243 21/03/12,09:26:10,02,11,1, 11.9,1,1, -1.757, 10492.088, 202.022, 52627.215 21/03/12,09:26:10,03,11,1, 11.9,1,1, -1.757, 10492.095, 202.038, 52627.270 21/03/12,09:26:10,04,11,1, 11.9,1,1, -1.757, 10492.095, 202.033, 52627.228 21/03/12,09:26:10,05,11,1, 11.9,1,1, -1.757, 10492.109, 201.998, 52627.207 21/03/12,09:26:10,06,11,1, 11.9,1,1, -1.757, 10492.120, 202.020, 52627.239 21/03/12,09:26:10,07,11,1, 11.9,1,1, -1.757, 10492.101, 202.040, 52627.222 21/03/12,09:26:10,08,11,1, 11.9,1,1, -1.757, 10492.104, 202.014, 52627.213 21/03/12,09:26:10,09,11,1, 11.9,1,1, -1.757, 10492.109, 202.026, 52627.232 21/03/12,09:26:10,10,11,1, 11.9,1,1, -1.757, 10492.142, 202.019, 52627.265 21/03/12,09:26:10,11,11,1, 11.9,1,1, -1.757, 10492.124, 202.031, 52627.228 21/03/12,09:26:10,12,11,1, 11.9,1,1, -1.757, 10492.142, 202.011, 52627.243 21/03/12,09:26:10,13,11,1, 11.9,1,1, -1.757, 10492.165, 202.010, 52627.268 21/03/12,09:26:10,14,11,1, 11.9,1,1, -1.757, 10492.137, 202.028, 52627.227 21/03/12,09:26:10,15,11,1, 11.9,1,1, -1.757, 10492.156, 202.021, 52627.208 21/03/12,09:26:10,16,11,1, 11.9,1,1, -1.757, 10492.134, 202.027, 52627.243 21/03/12,09:26:10,17,11,1, 11.9,1,1, -1.757, 10492.164, 202.060, 52627.277 21/03/12,09:26:10,18,11,1, 11.9,1,1, -1.757, 10492.147, 202.044, 52627.269 21/03/12,09:26:10,19,11,1, 11.9,1,1, -1.757, 10492.166, 202.039, 52627.236 21/03/12,09:26:11,00,11,1, 11.9,1,1, -1.755, 10492.163, 202.039, 52627.236 21/03/12,09:26:11,01,11,1, 11.9,1,1, -1.755, 10492.160, 202.021, 52627.194 21/03/12,09:26:11,02,11,1, 11.9,1,1, -1.755, 10492.150, 202.014, 52627.246 21/03/12,09:26:11,03,11,1, 11.9,1,1, -1.755, 10492.149, 202.003, 52627.221 21/03/12,09:26:11,04,11,1, 11.9,1,1, -1.755, 10492.137, 202.018, 52627.241 21/03/12,09:26:11,05,11,1, 11.9,1,1, -1.755, 10492.185, 202.053, 52627.297 21/03/12,09:26:11,06,11,1, 11.9,1,1, -1.755, 10492.178, 202.022, 52627.261 21/03/12,09:26:11,07,11,1, 11.9,1,1, -1.755, 10492.153, 202.016, 52627.241 21/03/12,09:26:11,08,11,1, 11.9,1,1, -1.755, 10492.162, 202.046, 52627.266 21/03/12,09:26:11,09,11,1, 11.9,1,1, -1.755, 10492.159, 202.032, 52627.258 21/03/12,09:26:11,10,11,1, 11.9,1,1, -1.755, 10492.148, 202.026, 52627.243 21/03/12,09:26:11,11,11,1, 11.9,1,1, -1.755, 10492.156, 202.027, 52627.225 21/03/12,09:26:11,12,11,1, 11.9,1,1, -1.755, 10492.184, 202.037, 52627.278 21/03/12,09:26:11,13,11,1, 11.9,1,1, -1.755, 10492.172, 202.003, 52627.219 21/03/12,09:26:11,14,11,1, 11.9,1,1, -1.755, 10492.165, 201.995, 52627.225 21/03/12,09:26:11,15,11,1, 11.9,1,1, -1.755, 10492.182, 202.002, 52627.240 21/03/12,09:26:11,16,11,1, 11.9,1,1, -1.755, 10492.179, 202.034, 52627.265 21/03/12,09:26:11,17,11,1, 11.9,1,1, -1.755, 10492.178, 202.040, 52627.304 21/03/12,09:26:11,18,11,1, 11.9,1,1, -1.755, 10492.200, 202.013, 52627.249 21/03/12,09:26:11,19,11,1, 11.9,1,1, -1.755, 10492.207, 202.044, 52627.264 21/03/12,09:26:12,00,11,1, 11.9,1,1, -1.754, 10492.204, 202.044, 52627.264 21/03/12,09:26:12,01,11,1, 11.9,1,1, -1.754, 10492.179, 202.021, 52627.262 21/03/12,09:26:12,02,11,1, 11.9,1,1, -1.754, 10492.193, 202.027, 52627.234 21/03/12,09:26:12,03,11,1, 11.9,1,1, -1.754, 10492.204, 202.023, 52627.270 21/03/12,09:26:12,04,11,1, 11.9,1,1, -1.754, 10492.218, 202.028, 52627.278 21/03/12,09:26:12,05,11,1, 11.9,1,1, -1.754, 10492.179, 202.017, 52627.264 21/03/12,09:26:12,06,11,1, 11.9,1,1, -1.754, 10492.182, 201.993, 52627.264 21/03/12,09:26:12,07,11,1, 11.9,1,1, -1.754, 10492.197, 202.042, 52627.282 21/03/12,09:26:12,08,11,1, 11.9,1,1, -1.754, 10492.220, 202.004, 52627.256 21/03/12,09:26:12,09,11,1, 11.9,1,1, -1.754, 10492.206, 201.982, 52627.245 21/03/12,09:26:12,10,11,1, 11.9,1,1, -1.754, 10492.217, 202.011, 52627.256 21/03/12,09:26:12,11,11,1, 11.9,1,1, -1.754, 10492.226, 202.003, 52627.262 21/03/12,09:26:12,12,11,1, 11.9,1,1, -1.754, 10492.219, 201.988, 52627.267 21/03/12,09:26:12,13,11,1, 11.9,1,1, -1.754, 10492.232, 201.985, 52627.291 21/03/12,09:26:12,14,11,1, 11.9,1,1, -1.754, 10492.222, 202.009, 52627.279 21/03/12,09:26:12,15,11,1, 11.9,1,1, -1.754, 10492.234, 201.978, 52627.270 21/03/12,09:26:12,16,11,1, 11.9,1,1, -1.754, 10492.189, 201.980, 52627.255 21/03/12,09:26:12,17,11,1, 11.9,1,1, -1.754, 10492.233, 202.017, 52627.311 21/03/12,09:26:12,18,11,1, 11.9,1,1, -1.754, 10492.206, 202.006, 52627.231 21/03/12,09:26:12,19,11,1, 11.9,1,1, -1.754, 10492.249, 201.989, 52627.298 21/03/12,09:26:13,00,11,1, 11.9,1,1, -1.751, 10492.246, 201.989, 52627.298 21/03/12,09:26:13,01,11,1, 11.9,1,1, -1.751, 10492.241, 201.999, 52627.279 21/03/12,09:26:13,02,11,1, 11.9,1,1, -1.751, 10492.220, 201.966, 52627.238 21/03/12,09:26:13,03,11,1, 11.9,1,1, -1.751, 10492.243, 201.979, 52627.271 21/03/12,09:26:13,04,11,1, 11.9,1,1, -1.751, 10492.247, 201.973, 52627.298 21/03/12,09:26:13,05,11,1, 11.9,1,1, -1.751, 10492.243, 201.958, 52627.307 21/03/12,09:26:13,06,11,1, 11.9,1,1, -1.751, 10492.249, 201.942, 52627.293 21/03/12,09:26:13,07,11,1, 11.9,1,1, -1.751, 10492.249, 201.963, 52627.278 21/03/12,09:26:13,08,11,1, 11.9,1,1, -1.751, 10492.282, 201.974, 52627.295 21/03/12,09:26:13,09,11,1, 11.9,1,1, -1.751, 10492.241, 201.965, 52627.269 21/03/12,09:26:13,10,11,1, 11.9,1,1, -1.751, 10492.256, 201.963, 52627.226 21/03/12,09:26:13,11,11,1, 11.9,1,1, -1.751, 10492.277, 201.968, 52627.218 21/03/12,09:26:13,12,11,1, 11.9,1,1, -1.751, 10492.258, 201.971, 52627.294 21/03/12,09:26:13,13,11,1, 11.9,1,1, -1.751, 10492.249, 201.953, 52627.230 21/03/12,09:26:13,14,11,1, 11.9,1,1, -1.751, 10492.256, 201.946, 52627.235 21/03/12,09:26:13,15,11,1, 11.9,1,1, -1.751, 10492.265, 201.954, 52627.258 21/03/12,09:26:13,16,11,1, 11.9,1,1, -1.751, 10492.265, 201.974, 52627.250 21/03/12,09:26:13,17,11,1, 11.9,1,1, -1.751, 10492.297, 201.978, 52627.350 21/03/12,09:26:13,18,11,1, 11.9,1,1, -1.751, 10492.277, 201.956, 52627.275 21/03/12,09:26:13,19,11,1, 11.9,1,1, -1.751, 10492.258, 201.975, 52627.316 21/03/12,09:26:14,00,11,1, 11.8,1,1, -1.755, 10492.254, 201.975, 52627.316 21/03/12,09:26:14,01,11,1, 11.8,1,1, -1.755, 10492.278, 201.955, 52627.253 21/03/12,09:26:14,02,11,1, 11.8,1,1, -1.755, 10492.293, 201.962, 52627.302 21/03/12,09:26:14,03,11,1, 11.8,1,1, -1.755, 10492.270, 201.964, 52627.330 21/03/12,09:26:14,04,11,1, 11.8,1,1, -1.755, 10492.289, 201.956, 52627.299 21/03/12,09:26:14,05,11,1, 11.8,1,1, -1.755, 10492.307, 201.953, 52627.292 21/03/12,09:26:14,06,11,1, 11.8,1,1, -1.755, 10492.331, 201.947, 52627.370 21/03/12,09:26:14,07,11,1, 11.8,1,1, -1.755, 10492.280, 201.963, 52627.326 21/03/12,09:26:14,08,11,1, 11.8,1,1, -1.755, 10492.305, 201.960, 52627.388 21/03/12,09:26:14,09,11,1, 11.8,1,1, -1.755, 10492.282, 201.979, 52627.311 21/03/12,09:26:14,10,11,1, 11.8,1,1, -1.755, 10492.297, 201.920, 52627.312 21/03/12,09:26:14,11,11,1, 11.8,1,1, -1.755, 10492.292, 201.952, 52627.272 21/03/12,09:26:14,12,11,1, 11.8,1,1, -1.755, 10492.301, 201.939, 52627.286 21/03/12,09:26:14,13,11,1, 11.8,1,1, -1.755, 10492.308, 201.940, 52627.300 21/03/12,09:26:14,14,11,1, 11.8,1,1, -1.755, 10492.318, 201.928, 52627.262 21/03/12,09:26:14,15,11,1, 11.8,1,1, -1.755, 10492.330, 201.948, 52627.289 21/03/12,09:26:14,16,11,1, 11.8,1,1, -1.755, 10492.321, 201.930, 52627.256 21/03/12,09:26:14,17,11,1, 11.8,1,1, -1.755, 10492.314, 201.961, 52627.312 21/03/12,09:26:14,18,11,1, 11.8,1,1, -1.755, 10492.317, 201.933, 52627.314 21/03/12,09:26:14,19,11,1, 11.8,1,1, -1.755, 10492.329, 201.944, 52627.251 21/03/12,09:26:15,00,11,1, 11.8,1,1, -1.752, 10492.321, 201.944, 52627.251 21/03/12,09:26:15,01,11,1, 11.8,1,1, -1.752, 10492.295, 201.965, 52627.279 21/03/12,09:26:15,02,11,1, 11.8,1,1, -1.752, 10492.368, 201.924, 52627.168 21/03/12,09:26:15,03,11,1, 11.8,1,1, -1.752, 10492.324, 201.946, 52627.293 21/03/12,09:26:15,04,11,1, 11.8,1,1, -1.752, 10492.317, 201.959, 52627.305 21/03/12,09:26:15,05,11,1, 11.8,1,1, -1.752, 10492.338, 201.940, 52627.262 21/03/12,09:26:15,06,11,1, 11.8,1,1, -1.752, 10492.339, 201.960, 52627.254 21/03/12,09:26:15,07,11,1, 11.8,1,1, -1.752, 10492.356, 201.943, 52627.264 21/03/12,09:26:15,08,11,1, 11.8,1,1, -1.752, 10492.363, 201.921, 52627.284 21/03/12,09:26:15,09,11,1, 11.8,1,1, -1.752, 10492.387, 201.930, 52627.310 21/03/12,09:26:15,10,11,1, 11.8,1,1, -1.752, 10492.365, 201.929, 52627.295 21/03/12,09:26:15,11,11,1, 11.8,1,1, -1.752, 10492.369, 201.925, 52627.316 21/03/12,09:26:15,12,11,1, 11.8,1,1, -1.752, 10492.366, 201.934, 52627.287 21/03/12,09:26:15,13,11,1, 11.8,1,1, -1.752, 10492.353, 201.931, 52627.302 21/03/12,09:26:15,14,11,1, 11.8,1,1, -1.752, 10492.377, 201.920, 52627.281 21/03/12,09:26:15,15,11,1, 11.8,1,1, -1.752, 10492.385, 201.915, 52627.342 21/03/12,09:26:15,16,11,1, 11.8,1,1, -1.752, 10492.394, 201.908, 52627.285 21/03/12,09:26:15,17,11,1, 11.8,1,1, -1.752, 10492.409, 201.942, 52627.288 21/03/12,09:26:15,18,11,1, 11.8,1,1, -1.752, 10492.388, 201.913, 52627.297 21/03/12,09:26:15,19,11,1, 11.8,1,1, -1.752, 10492.403, 201.905, 52627.298 21/03/12,09:26:16,00,11,1, 11.9,1,1, -1.757, 10492.396, 201.905, 52627.298 21/03/12,09:26:16,01,11,1, 11.9,1,1, -1.757, 10492.418, 201.936, 52627.287 21/03/12,09:26:16,02,11,1, 11.9,1,1, -1.757, 10492.416, 201.953, 52627.311 21/03/12,09:26:16,03,11,1, 11.9,1,1, -1.757, 10492.398, 201.942, 52627.280 21/03/12,09:26:16,04,11,1, 11.9,1,1, -1.757, 10492.427, 201.937, 52627.305 21/03/12,09:26:16,05,11,1, 11.9,1,1, -1.757, 10492.431, 201.914, 52627.294 21/03/12,09:26:16,06,11,1, 11.9,1,1, -1.757, 10492.425, 201.934, 52627.297 21/03/12,09:26:16,07,11,1, 11.9,1,1, -1.757, 10492.421, 201.897, 52627.261 21/03/12,09:26:16,08,11,1, 11.9,1,1, -1.757, 10492.433, 201.933, 52627.288 21/03/12,09:26:16,09,11,1, 11.9,1,1, -1.757, 10492.426, 201.931, 52627.290 21/03/12,09:26:16,10,11,1, 11.9,1,1, -1.757, 10492.427, 201.938, 52627.316 21/03/12,09:26:16,11,11,1, 11.9,1,1, -1.757, 10492.461, 201.943, 52627.341 21/03/12,09:26:16,12,11,1, 11.9,1,1, -1.757, 10492.436, 201.908, 52627.305 21/03/12,09:26:16,13,11,1, 11.9,1,1, -1.757, 10492.459, 201.951, 52627.335 21/03/12,09:26:16,14,11,1, 11.9,1,1, -1.757, 10492.467, 201.904, 52627.290 21/03/12,09:26:16,15,11,1, 11.9,1,1, -1.757, 10492.455, 201.912, 52627.322 21/03/12,09:26:16,16,11,1, 11.9,1,1, -1.757, 10492.475, 201.921, 52627.318 21/03/12,09:26:16,17,11,1, 11.9,1,1, -1.757, 10492.455, 201.916, 52627.314 21/03/12,09:26:16,18,11,1, 11.9,1,1, -1.757, 10492.479, 201.936, 52627.359 21/03/12,09:26:16,19,11,1, 11.9,1,1, -1.757, 10492.431, 201.920, 52627.394 21/03/12,09:26:17,00,11,1, 11.8,1,1, -1.753, 10492.430, 201.920, 52627.394 21/03/12,09:26:17,01,11,1, 11.8,1,1, -1.753, 10492.490, 201.889, 52627.230 21/03/12,09:26:17,02,11,1, 11.8,1,1, -1.753, 10492.498, 201.891, 52627.277 21/03/12,09:26:17,03,11,1, 11.8,1,1, -1.753, 10492.508, 201.883, 52627.290 21/03/12,09:26:17,04,11,1, 11.8,1,1, -1.753, 10492.514, 201.919, 52627.309 21/03/12,09:26:17,05,11,1, 11.8,1,1, -1.753, 10492.519, 201.894, 52627.304 21/03/12,09:26:17,06,11,1, 11.8,1,1, -1.753, 10492.503, 201.893, 52627.273 21/03/12,09:26:17,07,11,1, 11.8,1,1, -1.753, 10492.514, 201.906, 52627.313 21/03/12,09:26:17,08,11,1, 11.8,1,1, -1.753, 10492.527, 201.940, 52627.308 21/03/12,09:26:17,09,11,1, 11.8,1,1, -1.753, 10492.537, 201.904, 52627.330 21/03/12,09:26:17,10,11,1, 11.8,1,1, -1.753, 10492.507, 201.907, 52627.281 21/03/12,09:26:17,11,11,1, 11.8,1,1, -1.753, 10492.539, 201.891, 52627.281 21/03/12,09:26:17,12,11,1, 11.8,1,1, -1.753, 10492.556, 201.959, 52627.349 21/03/12,09:26:17,13,11,1, 11.8,1,1, -1.753, 10492.531, 201.912, 52627.326 21/03/12,09:26:17,14,11,1, 11.8,1,1, -1.753, 10492.558, 201.912, 52627.333 21/03/12,09:26:17,15,11,1, 11.8,1,1, -1.753, 10492.551, 201.914, 52627.324 21/03/12,09:26:17,16,11,1, 11.8,1,1, -1.753, 10492.576, 201.912, 52627.367 21/03/12,09:26:17,17,11,1, 11.8,1,1, -1.753, 10492.530, 201.878, 52627.290 21/03/12,09:26:17,18,11,1, 11.8,1,1, -1.753, 10492.546, 201.908, 52627.308 21/03/12,09:26:17,19,11,1, 11.8,1,1, -1.753, 10492.557, 201.939, 52627.340 21/03/12,09:26:18,00,11,1, 11.9,1,1, -1.754, 10492.555, 201.939, 52627.340 21/03/12,09:26:18,01,11,1, 11.9,1,1, -1.754, 10492.560, 201.919, 52627.297 21/03/12,09:26:18,02,11,1, 11.9,1,1, -1.754, 10492.568, 201.922, 52627.310 21/03/12,09:26:18,03,11,1, 11.9,1,1, -1.754, 10492.552, 201.915, 52627.304 21/03/12,09:26:18,04,11,1, 11.9,1,1, -1.754, 10492.534, 201.913, 52627.164 21/03/12,09:26:18,05,11,1, 11.9,1,1, -1.754, 10492.570, 201.902, 52627.313 21/03/12,09:26:18,06,11,1, 11.9,1,1, -1.754, 10492.594, 201.902, 52627.301 21/03/12,09:26:18,07,11,1, 11.9,1,1, -1.754, 10492.593, 201.919, 52627.296 21/03/12,09:26:18,08,11,1, 11.9,1,1, -1.754, 10492.558, 201.939, 52627.320 21/03/12,09:26:18,09,11,1, 11.9,1,1, -1.754, 10492.583, 201.913, 52627.288 21/03/12,09:26:18,10,11,1, 11.9,1,1, -1.754, 10492.604, 201.933, 52627.294 21/03/12,09:26:18,11,11,1, 11.9,1,1, -1.754, 10492.581, 201.921, 52627.323 21/03/12,09:26:18,12,11,1, 11.9,1,1, -1.754, 10492.581, 201.898, 52627.323 21/03/12,09:26:18,13,11,1, 11.9,1,1, -1.754, 10492.581, 201.903, 52627.311 21/03/12,09:26:18,14,11,1, 11.9,1,1, -1.754, 10492.583, 201.944, 52627.308 21/03/12,09:26:18,15,11,1, 11.9,1,1, -1.754, 10492.573, 201.888, 52627.276 21/03/12,09:26:18,16,11,1, 11.9,1,1, -1.754, 10492.599, 201.902, 52627.305 21/03/12,09:26:18,17,11,1, 11.9,1,1, -1.754, 10492.602, 201.908, 52627.324 21/03/12,09:26:18,18,11,1, 11.9,1,1, -1.754, 10492.622, 201.917, 52627.331 21/03/12,09:26:18,19,11,1, 11.9,1,1, -1.754, 10492.591, 201.888, 52627.274 21/03/12,09:26:19,00,11,1, 11.9,1,1, -1.755, 10492.588, 201.888, 52627.274 21/03/12,09:26:19,01,11,1, 11.9,1,1, -1.755, 10492.624, 201.908, 52627.317 21/03/12,09:26:19,02,11,1, 11.9,1,1, -1.755, 10492.598, 201.874, 52627.309 21/03/12,09:26:19,03,11,1, 11.9,1,1, -1.755, 10492.613, 201.872, 52627.282 21/03/12,09:26:19,04,11,1, 11.9,1,1, -1.755, 10492.596, 201.888, 52627.281 21/03/12,09:26:19,05,11,1, 11.9,1,1, -1.755, 10492.594, 201.854, 52627.266 21/03/12,09:26:19,06,11,1, 11.9,1,1, -1.755, 10492.596, 201.860, 52627.287 21/03/12,09:26:19,07,11,1, 11.9,1,1, -1.755, 10492.603, 201.859, 52627.254 21/03/12,09:26:19,08,11,1, 11.9,1,1, -1.755, 10492.616, 201.856, 52627.353 21/03/12,09:26:19,09,11,1, 11.9,1,1, -1.755, 10492.638, 201.883, 52627.358 21/03/12,09:26:19,10,11,1, 11.9,1,1, -1.755, 10492.622, 201.868, 52627.337 21/03/12,09:26:19,11,11,1, 11.9,1,1, -1.755, 10492.618, 201.860, 52627.293 21/03/12,09:26:19,12,11,1, 11.9,1,1, -1.755, 10492.606, 201.883, 52627.274 21/03/12,09:26:19,13,11,1, 11.9,1,1, -1.755, 10492.626, 201.897, 52627.301 21/03/12,09:26:19,14,11,1, 11.9,1,1, -1.755, 10492.660, 201.873, 52627.322 21/03/12,09:26:19,15,11,1, 11.9,1,1, -1.755, 10492.660, 201.865, 52627.292 21/03/12,09:26:19,16,11,1, 11.9,1,1, -1.755, 10492.645, 201.866, 52627.288 21/03/12,09:26:19,17,11,1, 11.9,1,1, -1.755, 10492.657, 201.856, 52627.290 21/03/12,09:26:19,18,11,1, 11.9,1,1, -1.755, 10492.658, 201.878, 52627.315 21/03/12,09:26:19,19,11,1, 11.9,1,1, -1.755, 10492.667, 201.819, 52627.282 21/03/12,09:26:20,00,11,1, 11.9,1,1, -1.755, 10492.663, 201.819, 52627.282 21/03/12,09:26:20,01,11,1, 11.9,1,1, -1.755, 10492.690, 201.873, 52627.362 21/03/12,09:26:20,02,11,1, 11.9,1,1, -1.755, 10492.687, 201.878, 52627.347 21/03/12,09:26:20,03,11,1, 11.9,1,1, -1.755, 10492.674, 201.897, 52627.373 21/03/12,09:26:20,04,11,1, 11.9,1,1, -1.755, 10492.687, 201.834, 52627.300 21/03/12,09:26:20,05,11,1, 11.9,1,1, -1.755, 10492.690, 201.845, 52627.328 21/03/12,09:26:20,06,11,1, 11.9,1,1, -1.755, 10492.686, 201.858, 52627.342 21/03/12,09:26:20,07,11,1, 11.9,1,1, -1.755, 10492.721, 201.864, 52627.323 21/03/12,09:26:20,08,11,1, 11.9,1,1, -1.755, 10492.710, 201.818, 52627.306 21/03/12,09:26:20,09,11,1, 11.9,1,1, -1.755, 10492.685, 201.806, 52627.329 21/03/12,09:26:20,10,11,1, 11.9,1,1, -1.755, 10492.725, 201.854, 52627.320 21/03/12,09:26:20,11,11,1, 11.9,1,1, -1.755, 10492.725, 201.852, 52627.346 21/03/12,09:26:20,12,11,1, 11.9,1,1, -1.755, 10492.712, 201.862, 52627.352 21/03/12,09:26:20,13,11,1, 11.9,1,1, -1.755, 10492.749, 201.841, 52627.367 21/03/12,09:26:20,14,11,1, 11.9,1,1, -1.755, 10492.716, 201.841, 52627.319 21/03/12,09:26:20,15,11,1, 11.9,1,1, -1.755, 10492.736, 201.810, 52627.304 21/03/12,09:26:20,16,11,1, 11.9,1,1, -1.755, 10492.734, 201.853, 52627.316 21/03/12,09:26:20,17,11,1, 11.9,1,1, -1.755, 10492.744, 201.806, 52627.289 21/03/12,09:26:20,18,11,1, 11.9,1,1, -1.755, 10492.755, 201.816, 52627.300 21/03/12,09:26:20,19,11,1, 11.9,1,1, -1.755, 10492.729, 201.830, 52627.315 21/03/12,09:26:21,00,11,1, 11.8,1,1, -1.755, 10492.722, 201.830, 52627.315 21/03/12,09:26:21,01,11,1, 11.8,1,1, -1.755, 10492.768, 201.863, 52627.344 21/03/12,09:26:21,02,11,1, 11.8,1,1, -1.755, 10492.747, 201.837, 52627.302 21/03/12,09:26:21,03,11,1, 11.8,1,1, -1.755, 10492.767, 201.817, 52627.303 21/03/12,09:26:21,04,11,1, 11.8,1,1, -1.755, 10492.769, 201.812, 52627.060 21/03/12,09:26:21,05,11,1, 11.8,1,1, -1.755, 10492.771, 201.847, 52627.293 21/03/12,09:26:21,06,11,1, 11.8,1,1, -1.755, 10492.722, 201.792, 52627.413 21/03/12,09:26:21,07,11,1, 11.8,1,1, -1.755, 10492.782, 201.803, 52627.230 21/03/12,09:26:21,08,11,1, 11.8,1,1, -1.755, 10492.797, 201.821, 52627.266 21/03/12,09:26:21,09,11,1, 11.8,1,1, -1.755, 10492.781, 201.806, 52627.264 21/03/12,09:26:21,10,11,1, 11.8,1,1, -1.755, 10492.767, 201.818, 52627.265 21/03/12,09:26:21,11,11,1, 11.8,1,1, -1.755, 10492.794, 201.800, 52627.296 21/03/12,09:26:21,12,11,1, 11.8,1,1, -1.755, 10492.791, 201.820, 52627.336 21/03/12,09:26:21,13,11,1, 11.8,1,1, -1.755, 10492.814, 201.821, 52627.284 21/03/12,09:26:21,14,11,1, 11.8,1,1, -1.755, 10492.789, 201.845, 52627.307 21/03/12,09:26:21,15,11,1, 11.8,1,1, -1.755, 10492.776, 201.801, 52627.310 21/03/12,09:26:21,16,11,1, 11.8,1,1, -1.755, 10492.814, 201.815, 52627.317 21/03/12,09:26:21,17,11,1, 11.8,1,1, -1.755, 10492.807, 201.831, 52627.331 21/03/12,09:26:21,18,11,1, 11.8,1,1, -1.755, 10492.796, 201.820, 52627.330 21/03/12,09:26:21,19,11,1, 11.8,1,1, -1.755, 10492.802, 201.809, 52627.339 21/03/12,09:26:22,00,11,1, 11.8,1,1, -1.754, 10492.797, 201.809, 52627.339 21/03/12,09:26:22,01,11,1, 11.8,1,1, -1.754, 10492.811, 201.834, 52627.332 21/03/12,09:26:22,02,11,1, 11.8,1,1, -1.754, 10492.842, 201.825, 52627.318 21/03/12,09:26:22,03,11,1, 11.8,1,1, -1.754, 10492.825, 201.834, 52627.326 21/03/12,09:26:22,04,11,1, 11.8,1,1, -1.754, 10492.834, 201.864, 52627.335 21/03/12,09:26:22,05,11,1, 11.8,1,1, -1.754, 10492.831, 201.838, 52627.373 21/03/12,09:26:22,06,11,1, 11.8,1,1, -1.754, 10492.835, 201.845, 52627.340 21/03/12,09:26:22,07,11,1, 11.8,1,1, -1.754, 10492.845, 201.807, 52627.275 21/03/12,09:26:22,08,11,1, 11.8,1,1, -1.754, 10492.850, 201.837, 52627.337 21/03/12,09:26:22,09,11,1, 11.8,1,1, -1.754, 10492.846, 201.825, 52627.341 21/03/12,09:26:22,10,11,1, 11.8,1,1, -1.754, 10492.862, 201.840, 52627.357 21/03/12,09:26:22,11,11,1, 11.8,1,1, -1.754, 10492.869, 201.836, 52627.373 21/03/12,09:26:22,12,11,1, 11.8,1,1, -1.754, 10492.839, 201.831, 52627.339 21/03/12,09:26:22,13,11,1, 11.8,1,1, -1.754, 10492.863, 201.831, 52627.331 21/03/12,09:26:22,14,11,1, 11.8,1,1, -1.754, 10492.857, 201.856, 52627.358 21/03/12,09:26:22,15,11,1, 11.8,1,1, -1.754, 10492.870, 201.821, 52627.345 21/03/12,09:26:22,16,11,1, 11.8,1,1, -1.754, 10492.862, 201.829, 52627.313 21/03/12,09:26:22,17,11,1, 11.8,1,1, -1.754, 10492.860, 201.813, 52627.348 21/03/12,09:26:22,18,11,1, 11.8,1,1, -1.754, 10492.859, 201.852, 52627.376 21/03/12,09:26:22,19,11,1, 11.8,1,1, -1.754, 10492.871, 201.804, 52627.320 21/03/12,09:26:23,00,11,1, 11.9,1,1, -1.757, 10492.864, 201.804, 52627.320 21/03/12,09:26:23,01,11,1, 11.9,1,1, -1.757, 10492.884, 201.788, 52627.338 21/03/12,09:26:23,02,11,1, 11.9,1,1, -1.757, 10492.901, 201.833, 52627.394 21/03/12,09:26:23,03,11,1, 11.9,1,1, -1.757, 10492.915, 201.811, 52627.377 21/03/12,09:26:23,04,11,1, 11.9,1,1, -1.757, 10492.901, 201.822, 52627.366 21/03/12,09:26:23,05,11,1, 11.9,1,1, -1.757, 10492.910, 201.818, 52627.345 21/03/12,09:26:23,06,11,1, 11.9,1,1, -1.757, 10492.900, 201.819, 52627.349 21/03/12,09:26:23,07,11,1, 11.9,1,1, -1.757, 10492.898, 201.807, 52627.310 21/03/12,09:26:23,08,11,1, 11.9,1,1, -1.757, 10492.907, 201.822, 52627.343 21/03/12,09:26:23,09,11,1, 11.9,1,1, -1.757, 10492.915, 201.828, 52627.371 21/03/12,09:26:23,10,11,1, 11.9,1,1, -1.757, 10492.902, 201.829, 52627.357 21/03/12,09:26:23,11,11,1, 11.9,1,1, -1.757, 10492.922, 201.810, 52627.332 21/03/12,09:26:23,12,11,1, 11.9,1,1, -1.757, 10492.941, 201.832, 52627.331 21/03/12,09:26:23,13,11,1, 11.9,1,1, -1.757, 10492.921, 201.844, 52627.340 21/03/12,09:26:23,14,11,1, 11.9,1,1, -1.757, 10492.953, 201.848, 52627.375 21/03/12,09:26:23,15,11,1, 11.9,1,1, -1.757, 10492.957, 201.816, 52627.339 21/03/12,09:26:23,16,11,1, 11.9,1,1, -1.757, 10492.924, 201.833, 52627.389 21/03/12,09:26:23,17,11,1, 11.9,1,1, -1.757, 10492.944, 201.855, 52627.393 21/03/12,09:26:23,18,11,1, 11.9,1,1, -1.757, 10492.936, 201.823, 52627.363 21/03/12,09:26:23,19,11,1, 11.9,1,1, -1.757, 10492.948, 201.808, 52627.349 21/03/12,09:26:24,00,11,1, 11.8,1,1, -1.755, 10492.947, 201.808, 52627.349 21/03/12,09:26:24,01,11,1, 11.8,1,1, -1.755, 10492.965, 201.852, 52627.420 21/03/12,09:26:24,02,11,1, 11.8,1,1, -1.755, 10492.961, 201.809, 52627.370 21/03/12,09:26:24,03,11,1, 11.8,1,1, -1.755, 10492.975, 201.812, 52627.395 21/03/12,09:26:24,04,11,1, 11.8,1,1, -1.755, 10492.957, 201.831, 52627.413 21/03/12,09:26:24,05,11,1, 11.8,1,1, -1.755, 10492.969, 201.863, 52627.405 21/03/12,09:26:24,06,11,1, 11.8,1,1, -1.755, 10492.975, 201.836, 52627.351 21/03/12,09:26:24,07,11,1, 11.8,1,1, -1.755, 10492.993, 201.891, 52627.433 21/03/12,09:26:24,08,11,1, 11.8,1,1, -1.755, 10493.000, 201.864, 52627.395 21/03/12,09:26:24,09,11,1, 11.8,1,1, -1.755, 10493.013, 201.839, 52627.420 21/03/12,09:26:24,10,11,1, 11.8,1,1, -1.755, 10492.986, 201.868, 52627.389 21/03/12,09:26:24,11,11,1, 11.8,1,1, -1.755, 10493.007, 201.825, 52627.392 21/03/12,09:26:24,12,11,1, 11.8,1,1, -1.755, 10492.989, 201.873, 52627.403 21/03/12,09:26:24,13,11,1, 11.8,1,1, -1.755, 10492.999, 201.883, 52627.372 21/03/12,09:26:24,14,11,1, 11.8,1,1, -1.755, 10493.010, 201.849, 52627.345 21/03/12,09:26:24,15,11,1, 11.8,1,1, -1.755, 10493.027, 201.879, 52627.398 21/03/12,09:26:24,16,11,1, 11.8,1,1, -1.755, 10492.999, 201.896, 52627.356 21/03/12,09:26:24,17,11,1, 11.8,1,1, -1.755, 10493.012, 201.905, 52627.387 21/03/12,09:26:24,18,11,1, 11.8,1,1, -1.755, 10492.992, 201.866, 52627.377 21/03/12,09:26:24,19,11,1, 11.8,1,1, -1.755, 10493.014, 201.904, 52627.376 21/03/12,09:26:25,00,10,1, 11.9,1,1, -1.753, 10493.014, 201.904, 52627.376 21/03/12,09:26:25,01,10,1, 11.9,1,1, -1.753, 10493.027, 201.888, 52627.397 21/03/12,09:26:25,02,10,1, 11.9,1,1, -1.753, 10493.009, 201.908, 52627.368 21/03/12,09:26:25,03,10,1, 11.9,1,1, -1.753, 10493.031, 201.933, 52627.393 21/03/12,09:26:25,04,10,1, 11.9,1,1, -1.753, 10493.032, 201.946, 52627.401 21/03/12,09:26:25,05,10,1, 11.9,1,1, -1.753, 10493.012, 201.933, 52627.376 21/03/12,09:26:25,06,10,1, 11.9,1,1, -1.753, 10493.007, 201.905, 52627.276 21/03/12,09:26:25,07,10,1, 11.9,1,1, -1.753, 10493.030, 201.950, 52627.558 21/03/12,09:26:25,08,10,1, 11.9,1,1, -1.753, 10493.039, 201.937, 52627.537 21/03/12,09:26:25,09,10,1, 11.9,1,1, -1.753, 10493.027, 201.922, 52627.519 21/03/12,09:26:25,10,10,1, 11.9,1,1, -1.753, 10493.023, 201.959, 52627.495 21/03/12,09:26:25,11,10,1, 11.9,1,1, -1.753, 10493.063, 201.966, 52627.476 21/03/12,09:26:25,12,10,1, 11.9,1,1, -1.753, 10493.049, 201.957, 52627.499 21/03/12,09:26:25,13,10,1, 11.9,1,1, -1.753, 10493.025, 201.964, 52627.446 21/03/12,09:26:25,14,10,1, 11.9,1,1, -1.753, 10493.054, 201.955, 52627.475 21/03/12,09:26:25,15,10,1, 11.9,1,1, -1.753, 10493.036, 201.943, 52627.449 21/03/12,09:26:25,16,10,1, 11.9,1,1, -1.753, 10493.032, 201.955, 52627.455 21/03/12,09:26:25,17,10,1, 11.9,1,1, -1.753, 10493.055, 201.994, 52627.460 21/03/12,09:26:25,18,10,1, 11.9,1,1, -1.753, 10493.050, 201.963, 52627.443 21/03/12,09:26:25,19,10,1, 11.9,1,1, -1.753, 10493.026, 202.004, 52627.482 21/03/12,09:26:26,00,11,1, 11.9,1,1, -1.755, 10493.022, 202.004, 52627.482 21/03/12,09:26:26,01,11,1, 11.9,1,1, -1.755, 10493.054, 201.991, 52627.498 21/03/12,09:26:26,02,11,1, 11.9,1,1, -1.755, 10493.027, 201.991, 52627.476 21/03/12,09:26:26,03,11,1, 11.9,1,1, -1.755, 10493.059, 202.019, 52627.462 21/03/12,09:26:26,04,11,1, 11.9,1,1, -1.755, 10493.039, 202.018, 52627.442 21/03/12,09:26:26,05,11,1, 11.9,1,1, -1.755, 10493.082, 202.028, 52627.514 21/03/12,09:26:26,06,11,1, 11.9,1,1, -1.755, 10493.069, 202.020, 52627.480 21/03/12,09:26:26,07,11,1, 11.9,1,1, -1.755, 10493.054, 202.047, 52627.480 21/03/12,09:26:26,08,11,1, 11.9,1,1, -1.755, 10493.083, 202.024, 52627.504 21/03/12,09:26:26,09,11,1, 11.9,1,1, -1.755, 10493.084, 202.015, 52627.493 21/03/12,09:26:26,10,11,1, 11.9,1,1, -1.755, 10493.072, 202.011, 52627.496 21/03/12,09:26:26,11,11,1, 11.9,1,1, -1.755, 10493.107, 202.015, 52627.501 21/03/12,09:26:26,12,11,1, 11.9,1,1, -1.755, 10493.089, 202.028, 52627.481 21/03/12,09:26:26,13,11,1, 11.9,1,1, -1.755, 10493.092, 202.012, 52627.609 21/03/12,09:26:26,14,11,1, 11.9,1,1, -1.755, 10493.062, 202.021, 52627.449 21/03/12,09:26:26,15,11,1, 11.9,1,1, -1.755, 10493.056, 202.030, 52627.481 21/03/12,09:26:26,16,11,1, 11.9,1,1, -1.755, 10493.051, 202.040, 52627.488 21/03/12,09:26:26,17,11,1, 11.9,1,1, -1.755, 10493.062, 202.067, 52627.492 21/03/12,09:26:26,18,11,1, 11.9,1,1, -1.755, 10493.071, 202.054, 52627.483 21/03/12,09:26:26,19,11,1, 11.9,1,1, -1.755, 10493.098, 202.046, 52627.488 21/03/12,09:26:27,00,11,1, 11.8,1,1, -1.756, 10493.097, 202.046, 52627.488 21/03/12,09:26:27,01,11,1, 11.8,1,1, -1.756, 10493.094, 202.031, 52627.463 21/03/12,09:26:27,02,11,1, 11.8,1,1, -1.756, 10493.098, 202.050, 52627.496 21/03/12,09:26:27,03,11,1, 11.8,1,1, -1.756, 10493.078, 202.028, 52627.450 21/03/12,09:26:27,04,11,1, 11.8,1,1, -1.756, 10493.103, 202.039, 52627.515 21/03/12,09:26:27,05,11,1, 11.8,1,1, -1.756, 10493.092, 202.040, 52627.515 21/03/12,09:26:27,06,11,1, 11.8,1,1, -1.756, 10493.107, 202.070, 52627.495 21/03/12,09:26:27,07,11,1, 11.8,1,1, -1.756, 10493.083, 202.069, 52627.507 21/03/12,09:26:27,08,11,1, 11.8,1,1, -1.756, 10493.112, 202.051, 52627.492 21/03/12,09:26:27,09,11,1, 11.8,1,1, -1.756, 10493.091, 202.047, 52627.476 21/03/12,09:26:27,10,11,1, 11.8,1,1, -1.756, 10493.085, 202.044, 52627.495 21/03/12,09:26:27,11,11,1, 11.8,1,1, -1.756, 10493.112, 202.035, 52627.462 21/03/12,09:26:27,12,11,1, 11.8,1,1, -1.756, 10493.099, 202.069, 52627.492 21/03/12,09:26:27,13,11,1, 11.8,1,1, -1.756, 10493.109, 202.085, 52627.459 21/03/12,09:26:27,14,11,1, 11.8,1,1, -1.756, 10493.124, 202.035, 52627.442 21/03/12,09:26:27,15,11,1, 11.8,1,1, -1.756, 10493.114, 202.058, 52627.478 21/03/12,09:26:27,16,11,1, 11.8,1,1, -1.756, 10493.104, 202.077, 52627.466 21/03/12,09:26:27,17,11,1, 11.8,1,1, -1.756, 10493.104, 202.058, 52627.487 21/03/12,09:26:27,18,11,1, 11.8,1,1, -1.756, 10493.103, 202.031, 52627.207 21/03/12,09:26:27,19,11,1, 11.8,1,1, -1.756, 10493.068, 202.082, 52627.556 21/03/12,09:26:28,00,11,1, 11.9,1,1, -1.755, 10493.064, 202.082, 52627.556 21/03/12,09:26:28,01,11,1, 11.9,1,1, -1.755, 10493.108, 202.090, 52627.537 21/03/12,09:26:28,02,11,1, 11.9,1,1, -1.755, 10493.115, 202.081, 52627.506 21/03/12,09:26:28,03,11,1, 11.9,1,1, -1.755, 10493.113, 202.043, 52627.494 21/03/12,09:26:28,04,11,1, 11.9,1,1, -1.755, 10493.127, 202.060, 52627.514 21/03/12,09:26:28,05,11,1, 11.9,1,1, -1.755, 10493.093, 202.041, 52627.495 21/03/12,09:26:28,06,11,1, 11.9,1,1, -1.755, 10493.112, 202.055, 52627.518 21/03/12,09:26:28,07,11,1, 11.9,1,1, -1.755, 10493.126, 202.037, 52627.476 21/03/12,09:26:28,08,11,1, 11.9,1,1, -1.755, 10493.113, 202.049, 52627.467 21/03/12,09:26:28,09,11,1, 11.9,1,1, -1.755, 10493.117, 202.044, 52627.466 21/03/12,09:26:28,10,11,1, 11.9,1,1, -1.755, 10493.102, 202.049, 52627.471 21/03/12,09:26:28,11,11,1, 11.9,1,1, -1.755, 10493.137, 202.041, 52627.468 21/03/12,09:26:28,12,11,1, 11.9,1,1, -1.755, 10493.124, 202.065, 52627.514 21/03/12,09:26:28,13,11,1, 11.9,1,1, -1.755, 10493.131, 202.065, 52627.492 21/03/12,09:26:28,14,11,1, 11.9,1,1, -1.755, 10493.122, 202.051, 52627.487 21/03/12,09:26:28,15,11,1, 11.9,1,1, -1.755, 10493.138, 202.030, 52627.523 21/03/12,09:26:28,16,11,1, 11.9,1,1, -1.755, 10493.143, 202.064, 52627.480 21/03/12,09:26:28,17,11,1, 11.9,1,1, -1.755, 10493.143, 202.087, 52627.490 21/03/12,09:26:28,18,11,1, 11.9,1,1, -1.755, 10493.127, 202.062, 52627.508 21/03/12,09:26:28,19,11,1, 11.9,1,1, -1.755, 10493.121, 202.079, 52627.508 21/03/12,09:26:29,00,11,1, 11.8,1,1, -1.752, 10493.114, 202.079, 52627.508 21/03/12,09:26:29,01,11,1, 11.8,1,1, -1.752, 10493.173, 202.083, 52627.540 21/03/12,09:26:29,02,11,1, 11.8,1,1, -1.752, 10493.156, 202.044, 52627.473 21/03/12,09:26:29,03,11,1, 11.8,1,1, -1.752, 10493.141, 202.075, 52627.533 21/03/12,09:26:29,04,11,1, 11.8,1,1, -1.752, 10493.128, 202.065, 52627.521 21/03/12,09:26:29,05,11,1, 11.8,1,1, -1.752, 10493.141, 202.057, 52627.484 21/03/12,09:26:29,06,11,1, 11.8,1,1, -1.752, 10493.145, 202.083, 52627.511 21/03/12,09:26:29,07,11,1, 11.8,1,1, -1.752, 10493.144, 202.032, 52627.475 21/03/12,09:26:29,08,11,1, 11.8,1,1, -1.752, 10493.149, 202.085, 52627.501 21/03/12,09:26:29,09,11,1, 11.8,1,1, -1.752, 10493.158, 202.094, 52627.543 21/03/12,09:26:29,10,11,1, 11.8,1,1, -1.752, 10493.149, 202.088, 52627.522 21/03/12,09:26:29,11,11,1, 11.8,1,1, -1.752, 10493.168, 202.072, 52627.508 21/03/12,09:26:29,12,11,1, 11.8,1,1, -1.752, 10493.143, 202.051, 52627.505 21/03/12,09:26:29,13,11,1, 11.8,1,1, -1.752, 10493.144, 202.085, 52627.462 21/03/12,09:26:29,14,11,1, 11.8,1,1, -1.752, 10493.176, 202.070, 52627.489 21/03/12,09:26:29,15,11,1, 11.8,1,1, -1.752, 10493.158, 202.090, 52627.504 21/03/12,09:26:29,16,11,1, 11.8,1,1, -1.752, 10493.177, 202.072, 52627.499 21/03/12,09:26:29,17,11,1, 11.8,1,1, -1.752, 10493.170, 202.073, 52627.523 21/03/12,09:26:29,18,11,1, 11.8,1,1, -1.752, 10493.177, 202.097, 52627.487 21/03/12,09:26:29,19,11,1, 11.8,1,1, -1.752, 10493.168, 202.065, 52627.490 21/03/12,09:26:30,00,10,1, 11.9,1,1, -1.753, 10493.164, 202.065, 52627.490 21/03/12,09:26:30,01,10,1, 11.9,1,1, -1.753, 10493.197, 202.078, 52627.338 21/03/12,09:26:30,02,10,1, 11.9,1,1, -1.753, 10493.180, 202.048, 52627.546 21/03/12,09:26:30,03,10,1, 11.9,1,1, -1.753, 10493.173, 202.048, 52627.485 21/03/12,09:26:30,04,10,1, 11.9,1,1, -1.753, 10493.175, 202.079, 52627.498 21/03/12,09:26:30,05,10,1, 11.9,1,1, -1.753, 10493.175, 202.083, 52627.501 21/03/12,09:26:30,06,10,1, 11.9,1,1, -1.753, 10493.198, 202.103, 52627.547 21/03/12,09:26:30,07,10,1, 11.9,1,1, -1.753, 10493.176, 202.065, 52627.448 21/03/12,09:26:30,08,10,1, 11.9,1,1, -1.753, 10493.175, 202.028, 52627.442 21/03/12,09:26:30,09,10,1, 11.9,1,1, -1.753, 10493.169, 202.029, 52627.438 21/03/12,09:26:30,10,10,1, 11.9,1,1, -1.753, 10493.171, 202.054, 52627.447 21/03/12,09:26:30,11,10,1, 11.9,1,1, -1.753, 10493.172, 202.074, 52627.469 21/03/12,09:26:30,12,10,1, 11.9,1,1, -1.753, 10493.150, 202.084, 52627.720 21/03/12,09:26:30,13,10,1, 11.9,1,1, -1.753, 10493.174, 202.016, 52627.521 21/03/12,09:26:30,14,10,1, 11.9,1,1, -1.753, 10493.181, 202.043, 52627.468 21/03/12,09:26:30,15,10,1, 11.9,1,1, -1.753, 10493.209, 202.101, 52627.585 21/03/12,09:26:30,16,10,1, 11.9,1,1, -1.753, 10493.180, 202.028, 52627.198 21/03/12,09:26:30,17,10,1, 11.9,1,1, -1.753, 10493.201, 202.072, 52627.528 21/03/12,09:26:30,18,10,1, 11.9,1,1, -1.753, 10493.241, 202.074, 52627.434 21/03/12,09:26:30,19,10,1, 11.9,1,1, -1.753, 10493.233, 202.098, 52627.483 21/03/12,09:26:31,00,10,1, 11.9,1,1, -1.753, 10493.231, 202.098, 52627.483 21/03/12,09:26:31,01,10,1, 11.9,1,1, -1.753, 10493.213, 202.048, 52627.501 21/03/12,09:26:31,02,10,1, 11.9,1,1, -1.753, 10493.207, 202.106, 52627.467 21/03/12,09:26:31,03,10,1, 11.9,1,1, -1.753, 10493.181, 202.067, 52627.452 21/03/12,09:26:31,04,10,1, 11.9,1,1, -1.753, 10493.176, 202.065, 52627.485 21/03/12,09:26:31,05,10,1, 11.9,1,1, -1.753, 10493.259, 202.110, 52627.524 21/03/12,09:26:31,06,10,1, 11.9,1,1, -1.753, 10493.235, 202.086, 52627.470 21/03/12,09:26:31,07,10,1, 11.9,1,1, -1.753, 10493.246, 202.062, 52627.463 21/03/12,09:26:31,08,10,1, 11.9,1,1, -1.753, 10493.237, 202.048, 52627.420 21/03/12,09:26:31,09,10,1, 11.9,1,1, -1.753, 10493.263, 202.127, 52627.494 21/03/12,09:26:31,10,10,1, 11.9,1,1, -1.753, 10493.231, 202.054, 52627.460 21/03/12,09:26:31,11,10,1, 11.9,1,1, -1.753, 10493.243, 202.086, 52627.461 21/03/12,09:26:31,12,10,1, 11.9,1,1, -1.753, 10493.231, 202.061, 52627.455 21/03/12,09:26:31,13,10,1, 11.9,1,1, -1.753, 10493.241, 202.095, 52627.474 21/03/12,09:26:31,14,10,1, 11.9,1,1, -1.753, 10493.231, 202.070, 52627.458 21/03/12,09:26:31,15,10,1, 11.9,1,1, -1.753, 10493.232, 202.076, 52627.441 21/03/12,09:26:31,16,10,1, 11.9,1,1, -1.753, 10493.236, 202.056, 52627.438 21/03/12,09:26:31,17,10,1, 11.9,1,1, -1.753, 10493.244, 202.060, 52627.476 21/03/12,09:26:31,18,10,1, 11.9,1,1, -1.753, 10493.250, 202.056, 52627.458 21/03/12,09:26:31,19,10,1, 11.9,1,1, -1.753, 10493.248, 202.061, 52627.488 21/03/12,09:26:32,00,10,1, 11.8,1,1, -1.753, 10493.248, 202.061, 52627.488 21/03/12,09:26:32,01,10,1, 11.8,1,1, -1.753, 10493.260, 202.057, 52627.485 21/03/12,09:26:32,02,10,1, 11.8,1,1, -1.753, 10493.263, 202.062, 52627.445 21/03/12,09:26:32,03,10,1, 11.8,1,1, -1.753, 10493.277, 202.052, 52627.470 21/03/12,09:26:32,04,10,1, 11.8,1,1, -1.753, 10493.298, 202.079, 52627.474 21/03/12,09:26:32,05,10,1, 11.8,1,1, -1.753, 10493.291, 202.028, 52627.489 21/03/12,09:26:32,06,10,1, 11.8,1,1, -1.753, 10493.259, 202.046, 52627.476 21/03/12,09:26:32,07,10,1, 11.8,1,1, -1.753, 10493.289, 202.049, 52627.478 21/03/12,09:26:32,08,10,1, 11.8,1,1, -1.753, 10493.287, 202.033, 52627.467 21/03/12,09:26:32,09,10,1, 11.8,1,1, -1.753, 10493.305, 202.041, 52627.480 21/03/12,09:26:32,10,10,1, 11.8,1,1, -1.753, 10493.301, 202.029, 52627.486 21/03/12,09:26:32,11,10,1, 11.8,1,1, -1.753, 10493.323, 202.009, 52627.487 21/03/12,09:26:32,12,10,1, 11.8,1,1, -1.753, 10493.288, 202.018, 52627.450 21/03/12,09:26:32,13,10,1, 11.8,1,1, -1.753, 10493.336, 202.039, 52627.490 21/03/12,09:26:32,14,10,1, 11.8,1,1, -1.753, 10493.298, 202.010, 52627.482 21/03/12,09:26:32,15,10,1, 11.8,1,1, -1.753, 10493.312, 202.027, 52627.473 21/03/12,09:26:32,16,10,1, 11.8,1,1, -1.753, 10493.318, 202.039, 52627.484 21/03/12,09:26:32,17,10,1, 11.8,1,1, -1.753, 10493.318, 201.998, 52627.497 21/03/12,09:26:32,18,10,1, 11.8,1,1, -1.753, 10493.318, 201.988, 52627.464 21/03/12,09:26:32,19,10,1, 11.8,1,1, -1.753, 10493.352, 202.053, 52627.524 21/03/12,09:26:33,00,10,1, 11.8,1,1, -1.756, 10493.348, 202.053, 52627.524 21/03/12,09:26:33,01,10,1, 11.8,1,1, -1.756, 10493.352, 201.998, 52627.492 21/03/12,09:26:33,02,10,1, 11.8,1,1, -1.756, 10493.348, 202.021, 52627.468 21/03/12,09:26:33,03,10,1, 11.8,1,1, -1.756, 10493.343, 201.995, 52627.493 21/03/12,09:26:33,04,10,1, 11.8,1,1, -1.756, 10493.341, 201.968, 52627.431 21/03/12,09:26:33,05,10,1, 11.8,1,1, -1.756, 10493.352, 201.988, 52627.497 21/03/12,09:26:33,06,10,1, 11.8,1,1, -1.756, 10493.374, 202.006, 52627.483 21/03/12,09:26:33,07,10,1, 11.8,1,1, -1.756, 10493.366, 202.004, 52627.514 21/03/12,09:26:33,08,10,1, 11.8,1,1, -1.756, 10493.390, 201.963, 52627.427 21/03/12,09:26:33,09,10,1, 11.8,1,1, -1.756, 10493.381, 201.991, 52627.468 21/03/12,09:26:33,10,10,1, 11.8,1,1, -1.756, 10493.359, 201.965, 52627.455 21/03/12,09:26:33,11,10,1, 11.8,1,1, -1.756, 10493.420, 202.004, 52627.478 21/03/12,09:26:33,12,10,1, 11.8,1,1, -1.756, 10493.385, 201.961, 52627.433 21/03/12,09:26:33,13,10,1, 11.8,1,1, -1.756, 10493.395, 201.958, 52627.450 21/03/12,09:26:33,14,10,1, 11.8,1,1, -1.756, 10493.405, 201.958, 52627.472 21/03/12,09:26:33,15,10,1, 11.8,1,1, -1.756, 10493.430, 201.960, 52627.497 21/03/12,09:26:33,16,10,1, 11.8,1,1, -1.756, 10493.428, 201.920, 52627.485 21/03/12,09:26:33,17,10,1, 11.8,1,1, -1.756, 10493.459, 201.993, 52627.495 21/03/12,09:26:33,18,10,1, 11.8,1,1, -1.756, 10493.426, 201.940, 52627.457 21/03/12,09:26:33,19,10,1, 11.8,1,1, -1.756, 10493.408, 201.929, 52627.415 21/03/12,09:26:34,00,10,1, 11.9,1,1, -1.754, 10493.406, 201.929, 52627.415 21/03/12,09:26:34,01,10,1, 11.9,1,1, -1.754, 10493.440, 201.922, 52627.477 21/03/12,09:26:34,02,10,1, 11.9,1,1, -1.754, 10493.462, 201.975, 52627.499 21/03/12,09:26:34,03,10,1, 11.9,1,1, -1.754, 10493.447, 201.941, 52627.471 21/03/12,09:26:34,04,10,1, 11.9,1,1, -1.754, 10493.457, 201.949, 52627.456 21/03/12,09:26:34,05,10,1, 11.9,1,1, -1.754, 10493.437, 201.917, 52627.501 21/03/12,09:26:34,06,10,1, 11.9,1,1, -1.754, 10493.473, 201.937, 52627.507 21/03/12,09:26:34,07,10,1, 11.9,1,1, -1.754, 10493.453, 201.916, 52627.487 21/03/12,09:26:34,08,10,1, 11.9,1,1, -1.754, 10493.470, 201.919, 52627.512 21/03/12,09:26:34,09,10,1, 11.9,1,1, -1.754, 10493.495, 201.923, 52627.492 21/03/12,09:26:34,10,10,1, 11.9,1,1, -1.754, 10493.482, 201.905, 52627.469 21/03/12,09:26:34,11,10,1, 11.9,1,1, -1.754, 10493.501, 201.946, 52627.529 21/03/12,09:26:34,12,10,1, 11.9,1,1, -1.754, 10493.502, 201.902, 52627.466 21/03/12,09:26:34,13,10,1, 11.9,1,1, -1.754, 10493.501, 201.916, 52627.480 21/03/12,09:26:34,14,10,1, 11.9,1,1, -1.754, 10493.518, 201.933, 52627.523 21/03/12,09:26:34,15,10,1, 11.9,1,1, -1.754, 10493.479, 201.872, 52627.430 21/03/12,09:26:34,16,10,1, 11.9,1,1, -1.754, 10493.533, 201.893, 52627.472 21/03/12,09:26:34,17,10,1, 11.9,1,1, -1.754, 10493.509, 201.906, 52627.509 21/03/12,09:26:34,18,10,1, 11.9,1,1, -1.754, 10493.543, 201.937, 52627.507 21/03/12,09:26:34,19,10,1, 11.9,1,1, -1.754, 10493.502, 201.872, 52627.469 21/03/12,09:26:35,00,11,1, 11.8,1,1, -1.755, 10493.498, 201.872, 52627.469 21/03/12,09:26:35,01,11,1, 11.8,1,1, -1.755, 10493.524, 201.891, 52627.511 21/03/12,09:26:35,02,11,1, 11.8,1,1, -1.755, 10493.522, 201.918, 52627.512 21/03/12,09:26:35,03,11,1, 11.8,1,1, -1.755, 10493.540, 201.914, 52627.507 21/03/12,09:26:35,04,11,1, 11.8,1,1, -1.755, 10493.546, 201.915, 52627.526 21/03/12,09:26:35,05,11,1, 11.8,1,1, -1.755, 10493.570, 201.891, 52627.497 21/03/12,09:26:35,06,11,1, 11.8,1,1, -1.755, 10493.564, 201.917, 52627.625 21/03/12,09:26:35,07,11,1, 11.8,1,1, -1.755, 10493.544, 201.894, 52627.486 21/03/12,09:26:35,08,11,1, 11.8,1,1, -1.755, 10493.563, 201.906, 52627.528 21/03/12,09:26:35,09,11,1, 11.8,1,1, -1.755, 10493.522, 201.906, 52627.596 21/03/12,09:26:35,10,11,1, 11.8,1,1, -1.755, 10493.566, 201.866, 52627.513 21/03/12,09:26:35,11,11,1, 11.8,1,1, -1.755, 10493.571, 201.884, 52627.515 21/03/12,09:26:35,12,11,1, 11.8,1,1, -1.755, 10493.575, 201.926, 52627.538 21/03/12,09:26:35,13,11,1, 11.8,1,1, -1.755, 10493.561, 201.898, 52627.486 21/03/12,09:26:35,14,11,1, 11.8,1,1, -1.755, 10493.594, 201.900, 52627.489 21/03/12,09:26:35,15,11,1, 11.8,1,1, -1.755, 10493.587, 201.888, 52627.486 21/03/12,09:26:35,16,11,1, 11.8,1,1, -1.755, 10493.580, 201.887, 52627.537 21/03/12,09:26:35,17,11,1, 11.8,1,1, -1.755, 10493.596, 201.896, 52627.519 21/03/12,09:26:35,18,11,1, 11.8,1,1, -1.755, 10493.611, 201.888, 52627.529 21/03/12,09:26:35,19,11,1, 11.8,1,1, -1.755, 10493.604, 201.886, 52627.518 21/03/12,09:26:36,00,11,1, 11.9,1,1, -1.755, 10493.598, 201.886, 52627.518 21/03/12,09:26:36,01,11,1, 11.9,1,1, -1.755, 10493.602, 201.911, 52627.524 21/03/12,09:26:36,02,11,1, 11.9,1,1, -1.755, 10493.612, 201.919, 52627.492 21/03/12,09:26:36,03,11,1, 11.9,1,1, -1.755, 10493.630, 201.919, 52627.545 21/03/12,09:26:36,04,11,1, 11.9,1,1, -1.755, 10493.628, 201.897, 52627.555 21/03/12,09:26:36,05,11,1, 11.9,1,1, -1.755, 10493.609, 201.878, 52627.539 21/03/12,09:26:36,06,11,1, 11.9,1,1, -1.755, 10493.641, 201.917, 52627.519 21/03/12,09:26:36,07,11,1, 11.9,1,1, -1.755, 10493.623, 201.927, 52627.535 21/03/12,09:26:36,08,11,1, 11.9,1,1, -1.755, 10493.628, 201.890, 52627.523 21/03/12,09:26:36,09,11,1, 11.9,1,1, -1.755, 10493.630, 201.909, 52627.495 21/03/12,09:26:36,10,11,1, 11.9,1,1, -1.755, 10493.640, 201.924, 52627.546 21/03/12,09:26:36,11,11,1, 11.9,1,1, -1.755, 10493.590, 201.900, 52627.415 21/03/12,09:26:36,12,11,1, 11.9,1,1, -1.755, 10493.701, 201.905, 52627.583 21/03/12,09:26:36,13,11,1, 11.9,1,1, -1.755, 10493.692, 201.875, 52627.482 21/03/12,09:26:36,14,11,1, 11.9,1,1, -1.755, 10493.697, 201.901, 52627.512 21/03/12,09:26:36,15,11,1, 11.9,1,1, -1.755, 10493.699, 201.926, 52627.559 21/03/12,09:26:36,16,11,1, 11.9,1,1, -1.755, 10493.683, 201.919, 52627.576 21/03/12,09:26:36,17,11,1, 11.9,1,1, -1.755, 10493.673, 201.868, 52627.536 21/03/12,09:26:36,18,11,1, 11.9,1,1, -1.755, 10493.671, 201.866, 52627.576 21/03/12,09:26:36,19,11,1, 11.9,1,1, -1.755, 10493.685, 201.868, 52627.504 21/03/12,09:26:37,00,11,1, 11.9,1,1, -1.755, 10493.681, 201.868, 52627.504 21/03/12,09:26:37,01,11,1, 11.9,1,1, -1.755, 10493.715, 201.901, 52627.532 21/03/12,09:26:37,02,11,1, 11.9,1,1, -1.755, 10493.731, 201.862, 52627.512 21/03/12,09:26:37,03,11,1, 11.9,1,1, -1.755, 10493.710, 201.879, 52627.471 21/03/12,09:26:37,04,11,1, 11.9,1,1, -1.755, 10493.717, 201.872, 52627.509 21/03/12,09:26:37,05,11,1, 11.9,1,1, -1.755, 10493.742, 201.903, 52627.518 21/03/12,09:26:37,06,11,1, 11.9,1,1, -1.755, 10493.747, 201.890, 52627.523 21/03/12,09:26:37,07,11,1, 11.9,1,1, -1.755, 10493.739, 201.892, 52627.506 21/03/12,09:26:37,08,11,1, 11.9,1,1, -1.755, 10493.747, 201.867, 52627.492 21/03/12,09:26:37,09,11,1, 11.9,1,1, -1.755, 10493.776, 201.894, 52627.519 21/03/12,09:26:37,10,11,1, 11.9,1,1, -1.755, 10493.747, 201.885, 52627.540 21/03/12,09:26:37,11,11,1, 11.9,1,1, -1.755, 10493.746, 201.880, 52627.487 21/03/12,09:26:37,12,11,1, 11.9,1,1, -1.755, 10493.777, 201.871, 52627.482 21/03/12,09:26:37,13,11,1, 11.9,1,1, -1.755, 10493.728, 201.844, 52627.479 21/03/12,09:26:37,14,11,1, 11.9,1,1, -1.755, 10493.762, 201.905, 52627.539 21/03/12,09:26:37,15,11,1, 11.9,1,1, -1.755, 10493.765, 201.894, 52627.510 21/03/12,09:26:37,16,11,1, 11.9,1,1, -1.755, 10493.777, 201.880, 52627.464 21/03/12,09:26:37,17,11,1, 11.9,1,1, -1.755, 10493.763, 201.881, 52627.494 21/03/12,09:26:37,18,11,1, 11.9,1,1, -1.755, 10493.774, 201.900, 52627.533 21/03/12,09:26:37,19,11,1, 11.9,1,1, -1.755, 10493.768, 201.840, 52627.468 21/03/12,09:26:38,00,11,1, 11.9,1,1, -1.753, 10493.765, 201.840, 52627.468 21/03/12,09:26:38,01,11,1, 11.9,1,1, -1.753, 10493.764, 201.897, 52627.501 21/03/12,09:26:38,02,11,1, 11.9,1,1, -1.753, 10493.788, 201.883, 52627.511 21/03/12,09:26:38,03,11,1, 11.9,1,1, -1.753, 10493.791, 201.888, 52627.483 21/03/12,09:26:38,04,11,1, 11.9,1,1, -1.753, 10493.785, 201.905, 52627.554 21/03/12,09:26:38,05,11,1, 11.9,1,1, -1.753, 10493.790, 201.890, 52627.493 21/03/12,09:26:38,06,11,1, 11.9,1,1, -1.753, 10493.828, 201.898, 52627.499 21/03/12,09:26:38,07,11,1, 11.9,1,1, -1.753, 10493.828, 201.905, 52627.528 21/03/12,09:26:38,08,11,1, 11.9,1,1, -1.753, 10493.812, 201.906, 52627.533 21/03/12,09:26:38,09,11,1, 11.9,1,1, -1.753, 10493.800, 201.909, 52627.516 21/03/12,09:26:38,10,11,1, 11.9,1,1, -1.753, 10493.801, 201.880, 52627.490 21/03/12,09:26:38,11,11,1, 11.9,1,1, -1.753, 10493.817, 201.873, 52627.507 21/03/12,09:26:38,12,11,1, 11.9,1,1, -1.753, 10493.838, 201.895, 52627.467 21/03/12,09:26:38,13,11,1, 11.9,1,1, -1.753, 10493.821, 201.886, 52627.522 21/03/12,09:26:38,14,11,1, 11.9,1,1, -1.753, 10493.836, 201.894, 52627.484 21/03/12,09:26:38,15,11,1, 11.9,1,1, -1.753, 10493.853, 201.893, 52627.567 21/03/12,09:26:38,16,11,1, 11.9,1,1, -1.753, 10493.846, 201.923, 52627.573 21/03/12,09:26:38,17,11,1, 11.9,1,1, -1.753, 10493.874, 201.914, 52627.431 21/03/12,09:26:38,18,11,1, 11.9,1,1, -1.753, 10493.844, 201.882, 52627.502 21/03/12,09:26:38,19,11,1, 11.9,1,1, -1.753, 10493.833, 201.917, 52627.506 21/03/12,09:26:39,00,11,1, 11.9,1,1, -1.754, 10493.832, 201.917, 52627.506 21/03/12,09:26:39,01,11,1, 11.9,1,1, -1.754, 10493.830, 201.854, 52627.477 21/03/12,09:26:39,02,11,1, 11.9,1,1, -1.754, 10493.841, 201.889, 52627.487 21/03/12,09:26:39,03,11,1, 11.9,1,1, -1.754, 10493.855, 201.903, 52627.491 21/03/12,09:26:39,04,11,1, 11.9,1,1, -1.754, 10493.853, 201.912, 52627.523 21/03/12,09:26:39,05,11,1, 11.9,1,1, -1.754, 10493.853, 201.881, 52627.419 21/03/12,09:26:39,06,11,1, 11.9,1,1, -1.754, 10493.896, 201.875, 52627.464 21/03/12,09:26:39,07,11,1, 11.9,1,1, -1.754, 10493.835, 201.900, 52627.431 21/03/12,09:26:39,08,11,1, 11.9,1,1, -1.754, 10493.848, 201.912, 52627.508 21/03/12,09:26:39,09,11,1, 11.9,1,1, -1.754, 10493.861, 201.875, 52627.520 21/03/12,09:26:39,10,11,1, 11.9,1,1, -1.754, 10493.877, 201.895, 52627.465 21/03/12,09:26:39,11,11,1, 11.9,1,1, -1.754, 10493.861, 201.903, 52627.526 21/03/12,09:26:39,12,11,1, 11.9,1,1, -1.754, 10493.880, 201.895, 52627.521 21/03/12,09:26:39,13,11,1, 11.9,1,1, -1.754, 10493.877, 201.888, 52627.504 21/03/12,09:26:39,14,11,1, 11.9,1,1, -1.754, 10493.868, 201.895, 52627.493 21/03/12,09:26:39,15,11,1, 11.9,1,1, -1.754, 10493.855, 201.874, 52627.488 21/03/12,09:26:39,16,11,1, 11.9,1,1, -1.754, 10493.884, 201.906, 52627.525 21/03/12,09:26:39,17,11,1, 11.9,1,1, -1.754, 10493.883, 201.904, 52627.515 21/03/12,09:26:39,18,11,1, 11.9,1,1, -1.754, 10493.872, 201.897, 52627.489 21/03/12,09:26:39,19,11,1, 11.9,1,1, -1.754, 10493.863, 201.930, 52627.529 21/03/12,09:26:40,00,10,1, 11.8,1,1, -1.754, 10493.857, 201.930, 52627.529 21/03/12,09:26:40,01,10,1, 11.8,1,1, -1.754, 10493.859, 201.924, 52627.484 21/03/12,09:26:40,02,10,1, 11.8,1,1, -1.754, 10493.883, 201.946, 52627.504 21/03/12,09:26:40,03,10,1, 11.8,1,1, -1.754, 10493.879, 201.927, 52627.455 21/03/12,09:26:40,04,10,1, 11.8,1,1, -1.754, 10493.901, 201.955, 52627.490 21/03/12,09:26:40,05,10,1, 11.8,1,1, -1.754, 10493.872, 201.946, 52627.511 21/03/12,09:26:40,06,10,1, 11.8,1,1, -1.754, 10493.879, 201.949, 52627.493 21/03/12,09:26:40,07,10,1, 11.8,1,1, -1.754, 10493.901, 201.962, 52627.560 21/03/12,09:26:40,08,10,1, 11.8,1,1, -1.754, 10493.902, 201.933, 52627.499 21/03/12,09:26:40,09,10,1, 11.8,1,1, -1.754, 10493.902, 201.946, 52627.478 21/03/12,09:26:40,10,10,1, 11.8,1,1, -1.754, 10493.935, 201.965, 52627.553 21/03/12,09:26:40,11,10,1, 11.8,1,1, -1.754, 10493.917, 201.976, 52627.557 21/03/12,09:26:40,12,10,1, 11.8,1,1, -1.754, 10493.917, 201.930, 52627.494 21/03/12,09:26:40,13,10,1, 11.8,1,1, -1.754, 10493.912, 201.930, 52627.533 21/03/12,09:26:40,14,10,1, 11.8,1,1, -1.754, 10493.933, 201.973, 52627.544 21/03/12,09:26:40,15,10,1, 11.8,1,1, -1.754, 10493.927, 201.927, 52627.535 21/03/12,09:26:40,16,10,1, 11.8,1,1, -1.754, 10493.919, 201.911, 52627.507 21/03/12,09:26:40,17,10,1, 11.8,1,1, -1.754, 10493.930, 201.912, 52627.520 21/03/12,09:26:40,18,10,1, 11.8,1,1, -1.754, 10493.953, 201.963, 52627.546 21/03/12,09:26:40,19,10,1, 11.8,1,1, -1.754, 10493.951, 201.931, 52627.507 21/03/12,09:26:41,00,11,1, 11.8,1,1, -1.751, 10493.948, 201.931, 52627.507 21/03/12,09:26:41,01,11,1, 11.8,1,1, -1.751, 10493.944, 201.931, 52627.522 21/03/12,09:26:41,02,11,1, 11.8,1,1, -1.751, 10493.956, 201.968, 52627.528 21/03/12,09:26:41,03,11,1, 11.8,1,1, -1.751, 10493.946, 201.938, 52627.526 21/03/12,09:26:41,04,11,1, 11.8,1,1, -1.751, 10493.946, 201.923, 52627.503 21/03/12,09:26:41,05,11,1, 11.8,1,1, -1.751, 10493.974, 201.973, 52627.486 21/03/12,09:26:41,06,11,1, 11.8,1,1, -1.751, 10493.946, 201.947, 52627.514 21/03/12,09:26:41,07,11,1, 11.8,1,1, -1.751, 10493.947, 201.943, 52627.478 21/03/12,09:26:41,08,11,1, 11.8,1,1, -1.751, 10493.967, 201.953, 52627.460 21/03/12,09:26:41,09,11,1, 11.8,1,1, -1.751, 10493.994, 201.939, 52627.534 21/03/12,09:26:41,10,11,1, 11.8,1,1, -1.751, 10494.006, 201.988, 52627.531 21/03/12,09:26:41,11,11,1, 11.8,1,1, -1.751, 10494.001, 201.918, 52627.400 21/03/12,09:26:41,12,11,1, 11.8,1,1, -1.751, 10493.995, 201.944, 52627.517 21/03/12,09:26:41,13,11,1, 11.8,1,1, -1.751, 10494.011, 201.967, 52627.500 21/03/12,09:26:41,14,11,1, 11.8,1,1, -1.751, 10494.001, 201.966, 52627.518 21/03/12,09:26:41,15,11,1, 11.8,1,1, -1.751, 10494.008, 201.958, 52627.495 21/03/12,09:26:41,16,11,1, 11.8,1,1, -1.751, 10494.016, 201.951, 52627.498 21/03/12,09:26:41,17,11,1, 11.8,1,1, -1.751, 10494.013, 201.970, 52627.498 21/03/12,09:26:41,18,11,1, 11.8,1,1, -1.751, 10494.002, 201.957, 52627.528 21/03/12,09:26:41,19,11,1, 11.8,1,1, -1.751, 10493.999, 201.971, 52627.523 21/03/12,09:26:42,00,10,1, 11.8,1,1, -1.754, 10493.999, 201.971, 52627.523 21/03/12,09:26:42,01,10,1, 11.8,1,1, -1.754, 10494.034, 201.983, 52627.510 21/03/12,09:26:42,02,10,1, 11.8,1,1, -1.754, 10494.018, 201.990, 52627.544 21/03/12,09:26:42,03,10,1, 11.8,1,1, -1.754, 10494.027, 201.988, 52627.516 21/03/12,09:26:42,04,10,1, 11.8,1,1, -1.754, 10494.041, 201.987, 52627.529 21/03/12,09:26:42,05,10,1, 11.8,1,1, -1.754, 10494.078, 201.999, 52627.522 21/03/12,09:26:42,06,10,1, 11.8,1,1, -1.754, 10494.038, 201.968, 52627.527 21/03/12,09:26:42,07,10,1, 11.8,1,1, -1.754, 10494.064, 201.994, 52627.537 21/03/12,09:26:42,08,10,1, 11.8,1,1, -1.754, 10494.066, 202.000, 52627.552 21/03/12,09:26:42,09,10,1, 11.8,1,1, -1.754, 10494.065, 202.019, 52627.555 21/03/12,09:26:42,10,10,1, 11.8,1,1, -1.754, 10494.052, 201.992, 52627.528 21/03/12,09:26:42,11,10,1, 11.8,1,1, -1.754, 10494.084, 201.989, 52627.530 21/03/12,09:26:42,12,10,1, 11.8,1,1, -1.754, 10494.092, 202.027, 52627.560 21/03/12,09:26:42,13,10,1, 11.8,1,1, -1.754, 10494.070, 202.028, 52627.532 21/03/12,09:26:42,14,10,1, 11.8,1,1, -1.754, 10494.079, 202.021, 52627.491 21/03/12,09:26:42,15,10,1, 11.8,1,1, -1.754, 10494.068, 202.029, 52627.522 21/03/12,09:26:42,16,10,1, 11.8,1,1, -1.754, 10494.097, 202.023, 52627.549 21/03/12,09:26:42,17,10,1, 11.8,1,1, -1.754, 10494.094, 202.040, 52627.540 21/03/12,09:26:42,18,10,1, 11.8,1,1, -1.754, 10494.081, 202.025, 52627.578 21/03/12,09:26:42,19,10,1, 11.8,1,1, -1.754, 10494.097, 202.041, 52627.504 21/03/12,09:26:43,00,10,1, 11.9,1,1, -1.752, 10494.090, 202.041, 52627.504 21/03/12,09:26:43,01,10,1, 11.9,1,1, -1.752, 10494.106, 202.054, 52627.550 21/03/12,09:26:43,02,10,1, 11.9,1,1, -1.752, 10494.114, 202.057, 52627.539 21/03/12,09:26:43,03,10,1, 11.9,1,1, -1.752, 10494.103, 202.047, 52627.554 21/03/12,09:26:43,04,10,1, 11.9,1,1, -1.752, 10494.127, 202.075, 52627.545 21/03/12,09:26:43,05,10,1, 11.9,1,1, -1.752, 10494.103, 202.038, 52627.528 21/03/12,09:26:43,06,10,1, 11.9,1,1, -1.752, 10494.108, 202.043, 52627.532 21/03/12,09:26:43,07,10,1, 11.9,1,1, -1.752, 10494.124, 202.058, 52627.583 21/03/12,09:26:43,08,10,1, 11.9,1,1, -1.752, 10494.127, 202.068, 52627.533 21/03/12,09:26:43,09,10,1, 11.9,1,1, -1.752, 10494.105, 202.061, 52627.522 21/03/12,09:26:43,10,10,1, 11.9,1,1, -1.752, 10494.131, 202.072, 52627.521 21/03/12,09:26:43,11,10,1, 11.9,1,1, -1.752, 10494.145, 202.058, 52627.458 21/03/12,09:26:43,12,10,1, 11.9,1,1, -1.752, 10494.127, 202.080, 52627.523 21/03/12,09:26:43,13,10,1, 11.9,1,1, -1.752, 10494.149, 202.061, 52627.533 21/03/12,09:26:43,14,10,1, 11.9,1,1, -1.752, 10494.172, 202.057, 52627.569 21/03/12,09:26:43,15,10,1, 11.9,1,1, -1.752, 10494.143, 202.074, 52627.541 21/03/12,09:26:43,16,10,1, 11.9,1,1, -1.752, 10494.141, 202.075, 52627.522 21/03/12,09:26:43,17,10,1, 11.9,1,1, -1.752, 10494.150, 202.067, 52627.521 21/03/12,09:26:43,18,10,1, 11.9,1,1, -1.752, 10494.146, 202.084, 52627.537 21/03/12,09:26:43,19,10,1, 11.9,1,1, -1.752, 10494.151, 202.094, 52627.556 21/03/12,09:26:44,00,11,1, 11.9,1,1, -1.755, 10494.149, 202.094, 52627.556 21/03/12,09:26:44,01,11,1, 11.9,1,1, -1.755, 10494.135, 202.066, 52627.546 21/03/12,09:26:44,02,11,1, 11.9,1,1, -1.755, 10494.159, 202.080, 52627.553 21/03/12,09:26:44,03,11,1, 11.9,1,1, -1.755, 10494.133, 202.089, 52627.693 21/03/12,09:26:44,04,11,1, 11.9,1,1, -1.755, 10494.143, 202.070, 52627.499 21/03/12,09:26:44,05,11,1, 11.9,1,1, -1.755, 10494.140, 202.077, 52627.503 21/03/12,09:26:44,06,11,1, 11.9,1,1, -1.755, 10494.190, 202.099, 52627.570 21/03/12,09:26:44,07,11,1, 11.9,1,1, -1.755, 10494.198, 202.107, 52627.562 21/03/12,09:26:44,08,11,1, 11.9,1,1, -1.755, 10494.151, 202.091, 52627.593 21/03/12,09:26:44,09,11,1, 11.9,1,1, -1.755, 10494.170, 202.087, 52627.566 21/03/12,09:26:44,10,11,1, 11.9,1,1, -1.755, 10494.177, 202.092, 52627.604 21/03/12,09:26:44,11,11,1, 11.9,1,1, -1.755, 10494.169, 202.119, 52627.580 21/03/12,09:26:44,12,11,1, 11.9,1,1, -1.755, 10494.181, 202.103, 52627.554 21/03/12,09:26:44,13,11,1, 11.9,1,1, -1.755, 10494.193, 202.124, 52627.574 21/03/12,09:26:44,14,11,1, 11.9,1,1, -1.755, 10494.183, 202.094, 52627.552 21/03/12,09:26:44,15,11,1, 11.9,1,1, -1.755, 10494.197, 202.120, 52627.555 21/03/12,09:26:44,16,11,1, 11.9,1,1, -1.755, 10494.199, 202.118, 52627.575 21/03/12,09:26:44,17,11,1, 11.9,1,1, -1.755, 10494.183, 202.112, 52627.591 21/03/12,09:26:44,18,11,1, 11.9,1,1, -1.755, 10494.200, 202.137, 52627.597 21/03/12,09:26:44,19,11,1, 11.9,1,1, -1.755, 10494.225, 202.140, 52627.523 21/03/12,09:26:45,00,10,1, 11.8,1,1, -1.753, 10494.224, 202.140, 52627.523 21/03/12,09:26:45,01,10,1, 11.8,1,1, -1.753, 10494.198, 202.141, 52627.569 21/03/12,09:26:45,02,10,1, 11.8,1,1, -1.753, 10494.208, 202.143, 52627.549 21/03/12,09:26:45,03,10,1, 11.8,1,1, -1.753, 10494.218, 202.129, 52627.565 21/03/12,09:26:45,04,10,1, 11.8,1,1, -1.753, 10494.225, 202.126, 52627.552 21/03/12,09:26:45,05,10,1, 11.8,1,1, -1.753, 10494.228, 202.148, 52627.574 21/03/12,09:26:45,06,10,1, 11.8,1,1, -1.753, 10494.213, 202.143, 52627.593 21/03/12,09:26:45,07,10,1, 11.8,1,1, -1.753, 10494.206, 202.157, 52627.556 21/03/12,09:26:45,08,10,1, 11.8,1,1, -1.753, 10494.212, 202.157, 52627.586 21/03/12,09:26:45,09,10,1, 11.8,1,1, -1.753, 10494.225, 202.152, 52627.568 21/03/12,09:26:45,10,10,1, 11.8,1,1, -1.753, 10494.225, 202.143, 52627.575 21/03/12,09:26:45,11,10,1, 11.8,1,1, -1.753, 10494.212, 202.132, 52627.543 21/03/12,09:26:45,12,10,1, 11.8,1,1, -1.753, 10494.244, 202.146, 52627.599 21/03/12,09:26:45,13,10,1, 11.8,1,1, -1.753, 10494.228, 202.159, 52627.553 21/03/12,09:26:45,14,10,1, 11.8,1,1, -1.753, 10494.252, 202.173, 52627.562 21/03/12,09:26:45,15,10,1, 11.8,1,1, -1.753, 10494.251, 202.162, 52627.580 21/03/12,09:26:45,16,10,1, 11.8,1,1, -1.753, 10494.238, 202.147, 52627.568 21/03/12,09:26:45,17,10,1, 11.8,1,1, -1.753, 10494.255, 202.174, 52627.583 21/03/12,09:26:45,18,10,1, 11.8,1,1, -1.753, 10494.255, 202.168, 52627.587 21/03/12,09:26:45,19,10,1, 11.8,1,1, -1.753, 10494.249, 202.206, 52627.594 21/03/12,09:26:46,00,10,1, 11.9,1,1, -1.754, 10494.249, 202.206, 52627.594 21/03/12,09:26:46,01,10,1, 11.9,1,1, -1.754, 10494.271, 202.165, 52627.581 21/03/12,09:26:46,02,10,1, 11.9,1,1, -1.754, 10494.271, 202.150, 52627.585 21/03/12,09:26:46,03,10,1, 11.9,1,1, -1.754, 10494.263, 202.179, 52627.556 21/03/12,09:26:46,04,10,1, 11.9,1,1, -1.754, 10494.256, 202.190, 52627.552 21/03/12,09:26:46,05,10,1, 11.9,1,1, -1.754, 10494.289, 202.196, 52627.621 21/03/12,09:26:46,06,10,1, 11.9,1,1, -1.754, 10494.285, 202.188, 52627.589 21/03/12,09:26:46,07,10,1, 11.9,1,1, -1.754, 10494.281, 202.185, 52627.571 21/03/12,09:26:46,08,10,1, 11.9,1,1, -1.754, 10494.283, 202.205, 52627.625 21/03/12,09:26:46,09,10,1, 11.9,1,1, -1.754, 10494.291, 202.220, 52627.587 21/03/12,09:26:46,10,10,1, 11.9,1,1, -1.754, 10494.294, 202.227, 52627.604 21/03/12,09:26:46,11,10,1, 11.9,1,1, -1.754, 10494.278, 202.218, 52627.628 21/03/12,09:26:46,12,10,1, 11.9,1,1, -1.754, 10494.300, 202.211, 52627.590 21/03/12,09:26:46,13,10,1, 11.9,1,1, -1.754, 10494.300, 202.203, 52627.572 21/03/12,09:26:46,14,10,1, 11.9,1,1, -1.754, 10494.315, 202.226, 52627.611 21/03/12,09:26:46,15,10,1, 11.9,1,1, -1.754, 10494.315, 202.196, 52627.613 21/03/12,09:26:46,16,10,1, 11.9,1,1, -1.754, 10494.298, 202.232, 52627.580 21/03/12,09:26:46,17,10,1, 11.9,1,1, -1.754, 10494.304, 202.234, 52627.622 21/03/12,09:26:46,18,10,1, 11.9,1,1, -1.754, 10494.295, 202.244, 52627.608 21/03/12,09:26:46,19,10,1, 11.9,1,1, -1.754, 10494.299, 202.241, 52627.608 21/03/12,09:26:47,00,10,1, 11.8,1,1, -1.754, 10494.291, 202.241, 52627.608 21/03/12,09:26:47,01,10,1, 11.8,1,1, -1.754, 10494.364, 202.253, 52627.674 21/03/12,09:26:47,02,10,1, 11.8,1,1, -1.754, 10494.353, 202.222, 52627.623 21/03/12,09:26:47,03,10,1, 11.8,1,1, -1.754, 10494.336, 202.253, 52627.627 21/03/12,09:26:47,04,10,1, 11.8,1,1, -1.754, 10494.343, 202.239, 52627.676 21/03/12,09:26:47,05,10,1, 11.8,1,1, -1.754, 10494.333, 202.281, 52627.633 21/03/12,09:26:47,06,10,1, 11.8,1,1, -1.754, 10494.358, 202.253, 52627.709 21/03/12,09:26:47,07,10,1, 11.8,1,1, -1.754, 10494.338, 202.253, 52627.628 21/03/12,09:26:47,08,10,1, 11.8,1,1, -1.754, 10494.356, 202.265, 52627.681 21/03/12,09:26:47,09,10,1, 11.8,1,1, -1.754, 10494.339, 202.288, 52627.693 21/03/12,09:26:47,10,10,1, 11.8,1,1, -1.754, 10494.361, 202.283, 52627.638 21/03/12,09:26:47,11,10,1, 11.8,1,1, -1.754, 10494.355, 202.249, 52627.594 21/03/12,09:26:47,12,10,1, 11.8,1,1, -1.754, 10494.367, 202.248, 52627.607 21/03/12,09:26:47,13,10,1, 11.8,1,1, -1.754, 10494.355, 202.264, 52627.663 21/03/12,09:26:47,14,10,1, 11.8,1,1, -1.754, 10494.367, 202.273, 52627.774 21/03/12,09:26:47,15,10,1, 11.8,1,1, -1.754, 10494.392, 202.285, 52627.572 21/03/12,09:26:47,16,10,1, 11.8,1,1, -1.754, 10494.373, 202.287, 52627.567 21/03/12,09:26:47,17,10,1, 11.8,1,1, -1.754, 10494.365, 202.299, 52627.603 21/03/12,09:26:47,18,10,1, 11.8,1,1, -1.754, 10494.363, 202.295, 52627.614 21/03/12,09:26:47,19,10,1, 11.8,1,1, -1.754, 10494.354, 202.293, 52627.618 21/03/12,09:26:48,00,11,1, 11.9,1,1, -1.755, 10494.349, 202.293, 52627.618 21/03/12,09:26:48,01,11,1, 11.9,1,1, -1.755, 10494.341, 202.284, 52627.653 21/03/12,09:26:48,02,11,1, 11.9,1,1, -1.755, 10494.352, 202.308, 52627.643 21/03/12,09:26:48,03,11,1, 11.9,1,1, -1.755, 10494.373, 202.295, 52627.651 21/03/12,09:26:48,04,11,1, 11.9,1,1, -1.755, 10494.398, 202.316, 52627.635 21/03/12,09:26:48,05,11,1, 11.9,1,1, -1.755, 10494.398, 202.334, 52627.649 21/03/12,09:26:48,06,11,1, 11.9,1,1, -1.755, 10494.367, 202.321, 52627.607 21/03/12,09:26:48,07,11,1, 11.9,1,1, -1.755, 10494.345, 202.334, 52627.587 21/03/12,09:26:48,08,11,1, 11.9,1,1, -1.755, 10494.364, 202.325, 52627.619 21/03/12,09:26:48,09,11,1, 11.9,1,1, -1.755, 10494.395, 202.323, 52627.675 21/03/12,09:26:48,10,11,1, 11.9,1,1, -1.755, 10494.358, 202.319, 52627.730 21/03/12,09:26:48,11,11,1, 11.9,1,1, -1.755, 10494.389, 202.308, 52627.582 21/03/12,09:26:48,12,11,1, 11.9,1,1, -1.755, 10494.398, 202.338, 52627.639 21/03/12,09:26:48,13,11,1, 11.9,1,1, -1.755, 10494.397, 202.367, 52627.637 21/03/12,09:26:48,14,11,1, 11.9,1,1, -1.755, 10494.380, 202.345, 52627.615 21/03/12,09:26:48,15,11,1, 11.9,1,1, -1.755, 10494.387, 202.329, 52627.634 21/03/12,09:26:48,16,11,1, 11.9,1,1, -1.755, 10494.383, 202.360, 52627.640 21/03/12,09:26:48,17,11,1, 11.9,1,1, -1.755, 10494.389, 202.378, 52627.634 21/03/12,09:26:48,18,11,1, 11.9,1,1, -1.755, 10494.394, 202.364, 52627.653 21/03/12,09:26:48,19,11,1, 11.9,1,1, -1.755, 10494.387, 202.382, 52627.620 21/03/12,09:26:49,00,11,1, 11.9,1,1, -1.753, 10494.382, 202.382, 52627.620 21/03/12,09:26:49,01,11,1, 11.9,1,1, -1.753, 10494.381, 202.396, 52627.647 21/03/12,09:26:49,02,11,1, 11.9,1,1, -1.753, 10494.366, 202.368, 52627.638 21/03/12,09:26:49,03,11,1, 11.9,1,1, -1.753, 10494.394, 202.384, 52627.645 21/03/12,09:26:49,04,11,1, 11.9,1,1, -1.753, 10494.374, 202.397, 52627.656 21/03/12,09:26:49,05,11,1, 11.9,1,1, -1.753, 10494.368, 202.397, 52627.632 21/03/12,09:26:49,06,11,1, 11.9,1,1, -1.753, 10494.361, 202.386, 52627.676 21/03/12,09:26:49,07,11,1, 11.9,1,1, -1.753, 10494.391, 202.386, 52627.686 21/03/12,09:26:49,08,11,1, 11.9,1,1, -1.753, 10494.398, 202.416, 52627.671 21/03/12,09:26:49,09,11,1, 11.9,1,1, -1.753, 10494.414, 202.404, 52627.657 21/03/12,09:26:49,10,11,1, 11.9,1,1, -1.753, 10494.390, 202.398, 52627.638 21/03/12,09:26:49,11,11,1, 11.9,1,1, -1.753, 10494.406, 202.434, 52627.674 21/03/12,09:26:49,12,11,1, 11.9,1,1, -1.753, 10494.393, 202.408, 52627.652 21/03/12,09:26:49,13,11,1, 11.9,1,1, -1.753, 10494.385, 202.412, 52627.662 21/03/12,09:26:49,14,11,1, 11.9,1,1, -1.753, 10494.392, 202.416, 52627.629 21/03/12,09:26:49,15,11,1, 11.9,1,1, -1.753, 10494.406, 202.396, 52627.631 21/03/12,09:26:49,16,11,1, 11.9,1,1, -1.753, 10494.420, 202.423, 52627.661 21/03/12,09:26:49,17,11,1, 11.9,1,1, -1.753, 10494.430, 202.403, 52627.640 21/03/12,09:26:49,18,11,1, 11.9,1,1, -1.753, 10494.434, 202.412, 52627.638 21/03/12,09:26:49,19,11,1, 11.9,1,1, -1.753, 10494.429, 202.429, 52627.692 21/03/12,09:26:50,00,11,1, 11.9,1,1, -1.752, 10494.424, 202.429, 52627.692 21/03/12,09:26:50,01,11,1, 11.9,1,1, -1.752, 10494.423, 202.432, 52627.657 21/03/12,09:26:50,02,11,1, 11.9,1,1, -1.752, 10494.409, 202.451, 52627.655 21/03/12,09:26:50,03,11,1, 11.9,1,1, -1.752, 10494.446, 202.460, 52627.699 21/03/12,09:26:50,04,11,1, 11.9,1,1, -1.752, 10494.433, 202.456, 52627.688 21/03/12,09:26:50,05,11,1, 11.9,1,1, -1.752, 10494.440, 202.446, 52627.686 21/03/12,09:26:50,06,11,1, 11.9,1,1, -1.752, 10494.447, 202.447, 52627.708 21/03/12,09:26:50,07,11,1, 11.9,1,1, -1.752, 10494.444, 202.460, 52627.692 21/03/12,09:26:50,08,11,1, 11.9,1,1, -1.752, 10494.444, 202.439, 52627.682 21/03/12,09:26:50,09,11,1, 11.9,1,1, -1.752, 10494.423, 202.441, 52627.674 21/03/12,09:26:50,10,11,1, 11.9,1,1, -1.752, 10494.445, 202.458, 52627.669 21/03/12,09:26:50,11,11,1, 11.9,1,1, -1.752, 10494.440, 202.467, 52627.679 21/03/12,09:26:50,12,11,1, 11.9,1,1, -1.752, 10494.473, 202.443, 52627.700 21/03/12,09:26:50,13,11,1, 11.9,1,1, -1.752, 10494.450, 202.442, 52627.661 21/03/12,09:26:50,14,11,1, 11.9,1,1, -1.752, 10494.456, 202.458, 52627.691 21/03/12,09:26:50,15,11,1, 11.9,1,1, -1.752, 10494.472, 202.463, 52627.695 21/03/12,09:26:50,16,11,1, 11.9,1,1, -1.752, 10494.466, 202.461, 52627.714 21/03/12,09:26:50,17,11,1, 11.9,1,1, -1.752, 10494.475, 202.422, 52627.701 21/03/12,09:26:50,18,11,1, 11.9,1,1, -1.752, 10494.444, 202.477, 52627.712 21/03/12,09:26:50,19,11,1, 11.9,1,1, -1.752, 10494.478, 202.482, 52627.690 21/03/12,09:26:51,00,11,1, 11.9,1,1, -1.752, 10494.474, 202.482, 52627.690 21/03/12,09:26:51,01,11,1, 11.9,1,1, -1.752, 10494.462, 202.465, 52627.698 21/03/12,09:26:51,02,11,1, 11.9,1,1, -1.752, 10494.488, 202.473, 52627.643 21/03/12,09:26:51,03,11,1, 11.9,1,1, -1.752, 10494.480, 202.468, 52627.676 21/03/12,09:26:51,04,11,1, 11.9,1,1, -1.752, 10494.489, 202.466, 52627.722 21/03/12,09:26:51,05,11,1, 11.9,1,1, -1.752, 10494.494, 202.479, 52627.697 21/03/12,09:26:51,06,11,1, 11.9,1,1, -1.752, 10494.457, 202.490, 52627.633 21/03/12,09:26:51,07,11,1, 11.9,1,1, -1.752, 10494.484, 202.478, 52627.673 21/03/12,09:26:51,08,11,1, 11.9,1,1, -1.752, 10494.489, 202.453, 52627.678 21/03/12,09:26:51,09,11,1, 11.9,1,1, -1.752, 10494.498, 202.410, 52627.300 21/03/12,09:26:51,10,11,1, 11.9,1,1, -1.752, 10494.439, 202.469, 52627.692 21/03/12,09:26:51,11,11,1, 11.9,1,1, -1.752, 10494.445, 202.468, 52627.748 21/03/12,09:26:51,12,11,1, 11.9,1,1, -1.752, 10494.456, 202.489, 52627.701 21/03/12,09:26:51,13,11,1, 11.9,1,1, -1.752, 10494.478, 202.476, 52627.693 21/03/12,09:26:51,14,11,1, 11.9,1,1, -1.752, 10494.483, 202.445, 52627.585 21/03/12,09:26:51,15,11,1, 11.9,1,1, -1.752, 10494.478, 202.493, 52627.706 21/03/12,09:26:51,16,11,1, 11.9,1,1, -1.752, 10494.492, 202.470, 52627.708 21/03/12,09:26:51,17,11,1, 11.9,1,1, -1.752, 10494.493, 202.469, 52627.691 21/03/12,09:26:51,18,11,1, 11.9,1,1, -1.752, 10494.488, 202.505, 52627.696 21/03/12,09:26:51,19,11,1, 11.9,1,1, -1.752, 10494.476, 202.478, 52627.727 21/03/12,09:26:52,00,11,1, 11.9,1,1, -1.753, 10494.474, 202.478, 52627.727 21/03/12,09:26:52,01,11,1, 11.9,1,1, -1.753, 10494.505, 202.473, 52627.736 21/03/12,09:26:52,02,11,1, 11.9,1,1, -1.753, 10494.516, 202.470, 52627.706 21/03/12,09:26:52,03,11,1, 11.9,1,1, -1.753, 10494.520, 202.497, 52627.709 21/03/12,09:26:52,04,11,1, 11.9,1,1, -1.753, 10494.531, 202.493, 52627.708 21/03/12,09:26:52,05,11,1, 11.9,1,1, -1.753, 10494.525, 202.478, 52627.680 21/03/12,09:26:52,06,11,1, 11.9,1,1, -1.753, 10494.516, 202.482, 52627.712 21/03/12,09:26:52,07,11,1, 11.9,1,1, -1.753, 10494.520, 202.462, 52627.722 21/03/12,09:26:52,08,11,1, 11.9,1,1, -1.753, 10494.498, 202.484, 52627.519 21/03/12,09:26:52,09,11,1, 11.9,1,1, -1.753, 10494.505, 202.495, 52627.770 21/03/12,09:26:52,10,11,1, 11.9,1,1, -1.753, 10494.530, 202.487, 52627.747 21/03/12,09:26:52,11,11,1, 11.9,1,1, -1.753, 10494.533, 202.468, 52627.751 21/03/12,09:26:52,12,11,1, 11.9,1,1, -1.753, 10494.509, 202.462, 52627.701 21/03/12,09:26:52,13,11,1, 11.9,1,1, -1.753, 10494.531, 202.492, 52627.702 21/03/12,09:26:52,14,11,1, 11.9,1,1, -1.753, 10494.552, 202.489, 52627.751 21/03/12,09:26:52,15,11,1, 11.9,1,1, -1.753, 10494.549, 202.490, 52627.699 21/03/12,09:26:52,16,11,1, 11.9,1,1, -1.753, 10494.521, 202.470, 52627.688 21/03/12,09:26:52,17,11,1, 11.9,1,1, -1.753, 10494.540, 202.475, 52627.711 21/03/12,09:26:52,18,11,1, 11.9,1,1, -1.753, 10494.544, 202.503, 52627.741 21/03/12,09:26:52,19,11,1, 11.9,1,1, -1.753, 10494.558, 202.466, 52627.394 21/03/12,09:26:53,00,11,1, 11.9,1,1, -1.752, 10494.558, 202.466, 52627.394 21/03/12,09:26:53,01,11,1, 11.9,1,1, -1.752, 10494.526, 202.518, 52627.837 21/03/12,09:26:53,02,11,1, 11.9,1,1, -1.752, 10494.609, 202.490, 52627.756 21/03/12,09:26:53,03,11,1, 11.9,1,1, -1.752, 10494.553, 202.493, 52627.668 21/03/12,09:26:53,04,11,1, 11.9,1,1, -1.752, 10494.571, 202.519, 52627.774 21/03/12,09:26:53,05,11,1, 11.9,1,1, -1.752, 10494.561, 202.506, 52627.752 21/03/12,09:26:53,06,11,1, 11.9,1,1, -1.752, 10494.542, 202.524, 52627.736 21/03/12,09:26:53,07,11,1, 11.9,1,1, -1.752, 10494.554, 202.514, 52627.717 21/03/12,09:26:53,08,11,1, 11.9,1,1, -1.752, 10494.554, 202.531, 52627.715 21/03/12,09:26:53,09,11,1, 11.9,1,1, -1.752, 10494.548, 202.518, 52627.730 21/03/12,09:26:53,10,11,1, 11.9,1,1, -1.752, 10494.556, 202.527, 52627.732 21/03/12,09:26:53,11,11,1, 11.9,1,1, -1.752, 10494.554, 202.498, 52627.749 21/03/12,09:26:53,12,11,1, 11.9,1,1, -1.752, 10494.551, 202.517, 52627.716 21/03/12,09:26:53,13,11,1, 11.9,1,1, -1.752, 10494.542, 202.531, 52627.760 21/03/12,09:26:53,14,11,1, 11.9,1,1, -1.752, 10494.552, 202.514, 52627.732 21/03/12,09:26:53,15,11,1, 11.9,1,1, -1.752, 10494.528, 202.518, 52627.705 21/03/12,09:26:53,16,11,1, 11.9,1,1, -1.752, 10494.545, 202.508, 52627.713 21/03/12,09:26:53,17,11,1, 11.9,1,1, -1.752, 10494.559, 202.554, 52627.757 21/03/12,09:26:53,18,11,1, 11.9,1,1, -1.752, 10494.552, 202.521, 52627.740 21/03/12,09:26:53,19,11,1, 11.9,1,1, -1.752, 10494.548, 202.524, 52627.727 21/03/12,09:26:54,00,11,1, 11.8,1,1, -1.755, 10494.541, 202.524, 52627.727 21/03/12,09:26:54,01,11,1, 11.8,1,1, -1.755, 10494.553, 202.546, 52627.733 21/03/12,09:26:54,02,11,1, 11.8,1,1, -1.755, 10494.537, 202.540, 52627.690 21/03/12,09:26:54,03,11,1, 11.8,1,1, -1.755, 10494.529, 202.534, 52627.763 21/03/12,09:26:54,04,11,1, 11.8,1,1, -1.755, 10494.552, 202.508, 52627.776 21/03/12,09:26:54,05,11,1, 11.8,1,1, -1.755, 10494.547, 202.521, 52627.764 21/03/12,09:26:54,06,11,1, 11.8,1,1, -1.755, 10494.568, 202.536, 52627.747 21/03/12,09:26:54,07,11,1, 11.8,1,1, -1.755, 10494.551, 202.553, 52627.756 21/03/12,09:26:54,08,11,1, 11.8,1,1, -1.755, 10494.575, 202.559, 52627.766 21/03/12,09:26:54,09,11,1, 11.8,1,1, -1.755, 10494.600, 202.546, 52627.759 21/03/12,09:26:54,10,11,1, 11.8,1,1, -1.755, 10494.583, 202.545, 52627.772 21/03/12,09:26:54,11,11,1, 11.8,1,1, -1.755, 10494.570, 202.543, 52627.772 21/03/12,09:26:54,12,11,1, 11.8,1,1, -1.755, 10494.551, 202.534, 52627.802 21/03/12,09:26:54,13,11,1, 11.8,1,1, -1.755, 10494.568, 202.558, 52627.758 21/03/12,09:26:54,14,11,1, 11.8,1,1, -1.755, 10494.584, 202.578, 52627.802 21/03/12,09:26:54,15,11,1, 11.8,1,1, -1.755, 10494.569, 202.542, 52627.772 21/03/12,09:26:54,16,11,1, 11.8,1,1, -1.755, 10494.580, 202.546, 52627.752 21/03/12,09:26:54,17,11,1, 11.8,1,1, -1.755, 10494.575, 202.579, 52627.790 21/03/12,09:26:54,18,11,1, 11.8,1,1, -1.755, 10494.593, 202.586, 52627.817 21/03/12,09:26:54,19,11,1, 11.8,1,1, -1.755, 10494.594, 202.563, 52627.753 21/03/12,09:26:55,00,11,1, 11.9,1,1, -1.751, 10494.591, 202.563, 52627.753 21/03/12,09:26:55,01,11,1, 11.9,1,1, -1.751, 10494.582, 202.547, 52627.770 21/03/12,09:26:55,02,11,1, 11.9,1,1, -1.751, 10494.595, 202.573, 52627.799 21/03/12,09:26:55,03,11,1, 11.9,1,1, -1.751, 10494.578, 202.555, 52627.758 21/03/12,09:26:55,04,11,1, 11.9,1,1, -1.751, 10494.610, 202.584, 52627.790 21/03/12,09:26:55,05,11,1, 11.9,1,1, -1.751, 10494.603, 202.602, 52627.781 21/03/12,09:26:55,06,11,1, 11.9,1,1, -1.751, 10494.584, 202.559, 52627.795 21/03/12,09:26:55,07,11,1, 11.9,1,1, -1.751, 10494.596, 202.585, 52627.754 21/03/12,09:26:55,08,11,1, 11.9,1,1, -1.751, 10494.606, 202.574, 52627.783 21/03/12,09:26:55,09,11,1, 11.9,1,1, -1.751, 10494.603, 202.607, 52627.744 21/03/12,09:26:55,10,11,1, 11.9,1,1, -1.751, 10494.613, 202.585, 52627.771 21/03/12,09:26:55,11,11,1, 11.9,1,1, -1.751, 10494.605, 202.604, 52627.785 21/03/12,09:26:55,12,11,1, 11.9,1,1, -1.751, 10494.601, 202.599, 52627.777 21/03/12,09:26:55,13,11,1, 11.9,1,1, -1.751, 10494.617, 202.603, 52627.785 21/03/12,09:26:55,14,11,1, 11.9,1,1, -1.751, 10494.611, 202.576, 52627.773 21/03/12,09:26:55,15,11,1, 11.9,1,1, -1.751, 10494.630, 202.578, 52627.758 21/03/12,09:26:55,16,11,1, 11.9,1,1, -1.751, 10494.608, 202.588, 52627.763 21/03/12,09:26:55,17,11,1, 11.9,1,1, -1.751, 10494.619, 202.603, 52627.772 21/03/12,09:26:55,18,11,1, 11.9,1,1, -1.751, 10494.616, 202.577, 52627.752 21/03/12,09:26:55,19,11,1, 11.9,1,1, -1.751, 10494.622, 202.589, 52627.804 21/03/12,09:26:56,00,11,1, 11.9,1,1, -1.755, 10494.616, 202.589, 52627.804 21/03/12,09:26:56,01,11,1, 11.9,1,1, -1.755, 10494.586, 202.624, 52627.983 21/03/12,09:26:56,02,11,1, 11.9,1,1, -1.755, 10494.606, 202.633, 52627.835 21/03/12,09:26:56,03,11,1, 11.9,1,1, -1.755, 10494.630, 202.625, 52627.846 21/03/12,09:26:56,04,11,1, 11.9,1,1, -1.755, 10494.616, 202.623, 52627.790 21/03/12,09:26:56,05,11,1, 11.9,1,1, -1.755, 10494.612, 202.624, 52627.812 21/03/12,09:26:56,06,11,1, 11.9,1,1, -1.755, 10494.607, 202.611, 52627.796 21/03/12,09:26:56,07,11,1, 11.9,1,1, -1.755, 10494.622, 202.622, 52627.779 21/03/12,09:26:56,08,11,1, 11.9,1,1, -1.755, 10494.635, 202.645, 52627.850 21/03/12,09:26:56,09,11,1, 11.9,1,1, -1.755, 10494.631, 202.643, 52627.825 21/03/12,09:26:56,10,11,1, 11.9,1,1, -1.755, 10494.644, 202.643, 52627.781 21/03/12,09:26:56,11,11,1, 11.9,1,1, -1.755, 10494.613, 202.644, 52627.803 21/03/12,09:26:56,12,11,1, 11.9,1,1, -1.755, 10494.627, 202.648, 52627.818 21/03/12,09:26:56,13,11,1, 11.9,1,1, -1.755, 10494.625, 202.609, 52627.795 21/03/12,09:26:56,14,11,1, 11.9,1,1, -1.755, 10494.647, 202.663, 52627.813 21/03/12,09:26:56,15,11,1, 11.9,1,1, -1.755, 10494.636, 202.662, 52627.806 21/03/12,09:26:56,16,11,1, 11.9,1,1, -1.755, 10494.654, 202.655, 52627.812 21/03/12,09:26:56,17,11,1, 11.9,1,1, -1.755, 10494.614, 202.651, 52627.810 21/03/12,09:26:56,18,11,1, 11.9,1,1, -1.755, 10494.629, 202.648, 52627.830 21/03/12,09:26:56,19,11,1, 11.9,1,1, -1.755, 10494.618, 202.683, 52627.818 21/03/12,09:26:57,00,11,1, 11.8,1,1, -1.754, 10494.616, 202.683, 52627.818 21/03/12,09:26:57,01,11,1, 11.8,1,1, -1.754, 10494.643, 202.653, 52627.849 21/03/12,09:26:57,02,11,1, 11.8,1,1, -1.754, 10494.625, 202.660, 52627.857 21/03/12,09:26:57,03,11,1, 11.8,1,1, -1.754, 10494.629, 202.661, 52627.849 21/03/12,09:26:57,04,11,1, 11.8,1,1, -1.754, 10494.628, 202.674, 52627.886 21/03/12,09:26:57,05,11,1, 11.8,1,1, -1.754, 10494.628, 202.672, 52627.837 21/03/12,09:26:57,06,11,1, 11.8,1,1, -1.754, 10494.628, 202.688, 52627.841 21/03/12,09:26:57,07,11,1, 11.8,1,1, -1.754, 10494.622, 202.660, 52627.817 21/03/12,09:26:57,08,11,1, 11.8,1,1, -1.754, 10494.655, 202.714, 52627.883 21/03/12,09:26:57,09,11,1, 11.8,1,1, -1.754, 10494.639, 202.668, 52627.833 21/03/12,09:26:57,10,11,1, 11.8,1,1, -1.754, 10494.641, 202.665, 52627.846 21/03/12,09:26:57,11,11,1, 11.8,1,1, -1.754, 10494.657, 202.688, 52627.843 21/03/12,09:26:57,12,11,1, 11.8,1,1, -1.754, 10494.668, 202.692, 52627.812 21/03/12,09:26:57,13,11,1, 11.8,1,1, -1.754, 10494.642, 202.699, 52627.854 21/03/12,09:26:57,14,11,1, 11.8,1,1, -1.754, 10494.623, 202.674, 52627.818 21/03/12,09:26:57,15,11,1, 11.8,1,1, -1.754, 10494.657, 202.675, 52627.880 21/03/12,09:26:57,16,11,1, 11.8,1,1, -1.754, 10494.670, 202.687, 52627.846 21/03/12,09:26:57,17,11,1, 11.8,1,1, -1.754, 10494.665, 202.690, 52627.822 21/03/12,09:26:57,18,11,1, 11.8,1,1, -1.754, 10494.675, 202.683, 52627.835 21/03/12,09:26:57,19,11,1, 11.8,1,1, -1.754, 10494.656, 202.687, 52627.828 21/03/12,09:26:58,00,11,1, 11.9,1,1, -1.750, 10494.649, 202.687, 52627.828 21/03/12,09:26:58,01,11,1, 11.9,1,1, -1.750, 10494.688, 202.690, 52627.869 21/03/12,09:26:58,02,11,1, 11.9,1,1, -1.750, 10494.686, 202.682, 52627.852 21/03/12,09:26:58,03,11,1, 11.9,1,1, -1.750, 10494.680, 202.699, 52627.877 21/03/12,09:26:58,04,11,1, 11.9,1,1, -1.750, 10494.689, 202.708, 52627.873 21/03/12,09:26:58,05,11,1, 11.9,1,1, -1.750, 10494.672, 202.694, 52627.826 21/03/12,09:26:58,06,11,1, 11.9,1,1, -1.750, 10494.664, 202.695, 52627.851 21/03/12,09:26:58,07,11,1, 11.9,1,1, -1.750, 10494.659, 202.700, 52627.851 21/03/12,09:26:58,08,11,1, 11.9,1,1, -1.750, 10494.679, 202.698, 52627.861 21/03/12,09:26:58,09,11,1, 11.9,1,1, -1.750, 10494.698, 202.728, 52627.875 21/03/12,09:26:58,10,11,1, 11.9,1,1, -1.750, 10494.674, 202.697, 52627.837 21/03/12,09:26:58,11,11,1, 11.9,1,1, -1.750, 10494.672, 202.695, 52627.848 21/03/12,09:26:58,12,11,1, 11.9,1,1, -1.750, 10494.683, 202.687, 52627.777 21/03/12,09:26:58,13,11,1, 11.9,1,1, -1.750, 10494.680, 202.724, 52627.908 21/03/12,09:26:58,14,11,1, 11.9,1,1, -1.750, 10494.688, 202.668, 52627.889 21/03/12,09:26:58,15,11,1, 11.9,1,1, -1.750, 10494.688, 202.702, 52627.893 21/03/12,09:26:58,16,11,1, 11.9,1,1, -1.750, 10494.672, 202.680, 52627.877 21/03/12,09:26:58,17,11,1, 11.9,1,1, -1.750, 10494.693, 202.698, 52627.861 21/03/12,09:26:58,18,11,1, 11.9,1,1, -1.750, 10494.681, 202.685, 52627.883 21/03/12,09:26:58,19,11,1, 11.9,1,1, -1.750, 10494.691, 202.692, 52627.858 21/03/12,09:26:59,00,11,1, 11.9,1,1, -1.753, 10494.691, 202.692, 52627.858 21/03/12,09:26:59,01,11,1, 11.9,1,1, -1.753, 10494.716, 202.726, 52627.884 21/03/12,09:26:59,02,11,1, 11.9,1,1, -1.753, 10494.707, 202.685, 52627.867 21/03/12,09:26:59,03,11,1, 11.9,1,1, -1.753, 10494.712, 202.723, 52627.901 21/03/12,09:26:59,04,11,1, 11.9,1,1, -1.753, 10494.699, 202.688, 52627.897 21/03/12,09:26:59,05,11,1, 11.9,1,1, -1.753, 10494.710, 202.688, 52627.918 21/03/12,09:26:59,06,11,1, 11.9,1,1, -1.753, 10494.658, 202.679, 52627.780 21/03/12,09:26:59,07,11,1, 11.9,1,1, -1.753, 10494.744, 202.704, 52627.795 21/03/12,09:26:59,08,11,1, 11.9,1,1, -1.753, 10494.741, 202.721, 52627.812 21/03/12,09:26:59,09,11,1, 11.9,1,1, -1.753, 10494.708, 202.713, 52627.845 21/03/12,09:26:59,10,11,1, 11.9,1,1, -1.753, 10494.734, 202.687, 52627.853 21/03/12,09:26:59,11,11,1, 11.9,1,1, -1.753, 10494.742, 202.683, 52627.836 21/03/12,09:26:59,12,11,1, 11.9,1,1, -1.753, 10494.718, 202.705, 52627.851 21/03/12,09:26:59,13,11,1, 11.9,1,1, -1.753, 10494.744, 202.705, 52627.849 21/03/12,09:26:59,14,11,1, 11.9,1,1, -1.753, 10494.729, 202.697, 52627.845 21/03/12,09:26:59,15,11,1, 11.9,1,1, -1.753, 10494.735, 202.714, 52627.797 21/03/12,09:26:59,16,11,1, 11.9,1,1, -1.753, 10494.736, 202.711, 52627.797 21/03/12,09:26:59,17,11,1, 11.9,1,1, -1.753, 10494.743, 202.690, 52627.829 21/03/12,09:26:59,18,11,1, 11.9,1,1, -1.753, 10494.703, 202.701, 52627.862 21/03/12,09:26:59,19,11,1, 11.9,1,1, -1.753, 10494.752, 202.713, 52627.855 21/03/12,09:27:00,00,11,1, 11.8,1,1, -1.754, 10494.750, 202.713, 52627.855 21/03/12,09:27:00,01,11,1, 11.8,1,1, -1.754, 10494.725, 202.689, 52627.808 21/03/12,09:27:00,02,11,1, 11.8,1,1, -1.754, 10494.738, 202.674, 52627.808 21/03/12,09:27:00,03,11,1, 11.8,1,1, -1.754, 10494.780, 202.709, 52627.871 21/03/12,09:27:00,04,11,1, 11.8,1,1, -1.754, 10494.732, 202.694, 52627.841 21/03/12,09:27:00,05,11,1, 11.8,1,1, -1.754, 10494.755, 202.714, 52627.840 21/03/12,09:27:00,06,11,1, 11.8,1,1, -1.754, 10494.754, 202.713, 52627.868 21/03/12,09:27:00,07,11,1, 11.8,1,1, -1.754, 10494.751, 202.720, 52627.848 21/03/12,09:27:00,08,11,1, 11.8,1,1, -1.754, 10494.746, 202.694, 52627.845 21/03/12,09:27:00,09,11,1, 11.8,1,1, -1.754, 10494.752, 202.675, 52627.874 21/03/12,09:27:00,10,11,1, 11.8,1,1, -1.754, 10494.762, 202.693, 52627.879 21/03/12,09:27:00,11,11,1, 11.8,1,1, -1.754, 10494.767, 202.719, 52627.893 21/03/12,09:27:00,12,11,1, 11.8,1,1, -1.754, 10494.745, 202.673, 52627.865 21/03/12,09:27:00,13,11,1, 11.8,1,1, -1.754, 10494.753, 202.716, 52627.894 21/03/12,09:27:00,14,11,1, 11.8,1,1, -1.754, 10494.743, 202.676, 52627.843 21/03/12,09:27:00,15,11,1, 11.8,1,1, -1.754, 10494.743, 202.697, 52627.837 21/03/12,09:27:00,16,11,1, 11.8,1,1, -1.754, 10494.766, 202.692, 52627.834 21/03/12,09:27:00,17,11,1, 11.8,1,1, -1.754, 10494.734, 202.674, 52627.829 21/03/12,09:27:00,18,11,1, 11.8,1,1, -1.754, 10494.745, 202.670, 52627.853 21/03/12,09:27:00,19,11,1, 11.8,1,1, -1.754, 10494.737, 202.701, 52627.846 21/03/12,09:27:01,00,11,1, 11.9,1,1, -1.749, 10494.733, 202.701, 52627.846 21/03/12,09:27:01,01,11,1, 11.9,1,1, -1.749, 10494.726, 202.679, 52627.874 21/03/12,09:27:01,02,11,1, 11.9,1,1, -1.749, 10494.727, 202.700, 52627.860 21/03/12,09:27:01,03,11,1, 11.9,1,1, -1.749, 10494.760, 202.691, 52627.893 21/03/12,09:27:01,04,11,1, 11.9,1,1, -1.749, 10494.725, 202.663, 52627.850 21/03/12,09:27:01,05,11,1, 11.9,1,1, -1.749, 10494.720, 202.672, 52627.867 21/03/12,09:27:01,06,11,1, 11.9,1,1, -1.749, 10494.744, 202.671, 52627.856 21/03/12,09:27:01,07,11,1, 11.9,1,1, -1.749, 10494.754, 202.680, 52627.877 21/03/12,09:27:01,08,11,1, 11.9,1,1, -1.749, 10494.744, 202.677, 52627.839 21/03/12,09:27:01,09,11,1, 11.9,1,1, -1.749, 10494.718, 202.668, 52627.854 21/03/12,09:27:01,10,11,1, 11.9,1,1, -1.749, 10494.744, 202.663, 52627.832 21/03/12,09:27:01,11,11,1, 11.9,1,1, -1.749, 10494.737, 202.691, 52627.846 21/03/12,09:27:01,12,11,1, 11.9,1,1, -1.749, 10494.726, 202.657, 52627.827 21/03/12,09:27:01,13,11,1, 11.9,1,1, -1.749, 10494.744, 202.631, 52627.520 21/03/12,09:27:01,14,11,1, 11.9,1,1, -1.749, 10494.690, 202.685, 52627.838 21/03/12,09:27:01,15,11,1, 11.9,1,1, -1.749, 10494.713, 202.663, 52627.850 21/03/12,09:27:01,16,11,1, 11.9,1,1, -1.749, 10494.739, 202.669, 52627.879 21/03/12,09:27:01,17,11,1, 11.9,1,1, -1.749, 10494.717, 202.665, 52627.848 21/03/12,09:27:01,18,11,1, 11.9,1,1, -1.749, 10494.726, 202.668, 52627.842 21/03/12,09:27:01,19,11,1, 11.9,1,1, -1.749, 10494.763, 202.663, 52627.875 21/03/12,09:27:02,00,11,1, 11.9,1,1, -1.752, 10494.758, 202.663, 52627.875 21/03/12,09:27:02,01,11,1, 11.9,1,1, -1.752, 10494.745, 202.652, 52627.876 21/03/12,09:27:02,02,11,1, 11.9,1,1, -1.752, 10494.744, 202.671, 52627.885 21/03/12,09:27:02,03,11,1, 11.9,1,1, -1.752, 10494.735, 202.669, 52627.864 21/03/12,09:27:02,04,11,1, 11.9,1,1, -1.752, 10494.702, 202.660, 52628.046 21/03/12,09:27:02,05,11,1, 11.9,1,1, -1.752, 10494.711, 202.664, 52627.907 21/03/12,09:27:02,06,11,1, 11.9,1,1, -1.752, 10494.710, 202.678, 52627.887 21/03/12,09:27:02,07,11,1, 11.9,1,1, -1.752, 10494.724, 202.691, 52627.881 21/03/12,09:27:02,08,11,1, 11.9,1,1, -1.752, 10494.747, 202.690, 52627.882 21/03/12,09:27:02,09,11,1, 11.9,1,1, -1.752, 10494.755, 202.674, 52627.874 21/03/12,09:27:02,10,11,1, 11.9,1,1, -1.752, 10494.728, 202.664, 52627.915 21/03/12,09:27:02,11,11,1, 11.9,1,1, -1.752, 10494.739, 202.668, 52627.869 21/03/12,09:27:02,12,11,1, 11.9,1,1, -1.752, 10494.766, 202.681, 52627.905 21/03/12,09:27:02,13,11,1, 11.9,1,1, -1.752, 10494.741, 202.674, 52627.883 21/03/12,09:27:02,14,11,1, 11.9,1,1, -1.752, 10494.724, 202.690, 52627.900 21/03/12,09:27:02,15,11,1, 11.9,1,1, -1.752, 10494.731, 202.678, 52627.866 21/03/12,09:27:02,16,11,1, 11.9,1,1, -1.752, 10494.736, 202.663, 52627.874 21/03/12,09:27:02,17,11,1, 11.9,1,1, -1.752, 10494.723, 202.650, 52627.831 21/03/12,09:27:02,18,11,1, 11.9,1,1, -1.752, 10494.717, 202.704, 52627.897 21/03/12,09:27:02,19,11,1, 11.9,1,1, -1.752, 10494.721, 202.661, 52627.884 21/03/12,09:27:03,00,11,1, 11.8,1,1, -1.751, 10494.716, 202.661, 52627.884 21/03/12,09:27:03,01,11,1, 11.8,1,1, -1.751, 10494.744, 202.673, 52627.940 21/03/12,09:27:03,02,11,1, 11.8,1,1, -1.751, 10494.772, 202.682, 52627.648 21/03/12,09:27:03,03,11,1, 11.8,1,1, -1.751, 10494.718, 202.689, 52627.909 21/03/12,09:27:03,04,11,1, 11.8,1,1, -1.751, 10494.746, 202.678, 52627.929 21/03/12,09:27:03,05,11,1, 11.8,1,1, -1.751, 10494.736, 202.647, 52627.906 21/03/12,09:27:03,06,11,1, 11.8,1,1, -1.751, 10494.762, 202.664, 52627.922 21/03/12,09:27:03,07,11,1, 11.8,1,1, -1.751, 10494.759, 202.684, 52627.922 21/03/12,09:27:03,08,11,1, 11.8,1,1, -1.751, 10494.757, 202.646, 52627.861 21/03/12,09:27:03,09,11,1, 11.8,1,1, -1.751, 10494.750, 202.657, 52627.910 21/03/12,09:27:03,10,11,1, 11.8,1,1, -1.751, 10494.750, 202.652, 52627.905 21/03/12,09:27:03,11,11,1, 11.8,1,1, -1.751, 10494.753, 202.642, 52627.897 21/03/12,09:27:03,12,11,1, 11.8,1,1, -1.751, 10494.773, 202.616, 52627.899 21/03/12,09:27:03,13,11,1, 11.8,1,1, -1.751, 10494.746, 202.639, 52627.946 21/03/12,09:27:03,14,11,1, 11.8,1,1, -1.751, 10494.767, 202.661, 52627.944 21/03/12,09:27:03,15,11,1, 11.8,1,1, -1.751, 10494.772, 202.619, 52627.952 21/03/12,09:27:03,16,11,1, 11.8,1,1, -1.751, 10494.737, 202.625, 52627.916 21/03/12,09:27:03,17,11,1, 11.8,1,1, -1.751, 10494.807, 202.638, 52628.066 21/03/12,09:27:03,18,11,1, 11.8,1,1, -1.751, 10494.701, 202.640, 52627.993 21/03/12,09:27:03,19,11,1, 11.8,1,1, -1.751, 10494.777, 202.604, 52627.924 21/03/12,09:27:04,00,11,1, 11.9,1,1, -1.752, 10494.775, 202.604, 52627.924 21/03/12,09:27:04,01,11,1, 11.9,1,1, -1.752, 10494.751, 202.606, 52627.924 21/03/12,09:27:04,02,11,1, 11.9,1,1, -1.752, 10494.752, 202.646, 52627.971 21/03/12,09:27:04,03,11,1, 11.9,1,1, -1.752, 10494.774, 202.614, 52627.935 21/03/12,09:27:04,04,11,1, 11.9,1,1, -1.752, 10494.745, 202.605, 52627.895 21/03/12,09:27:04,05,11,1, 11.9,1,1, -1.752, 10494.766, 202.613, 52627.938 21/03/12,09:27:04,06,11,1, 11.9,1,1, -1.752, 10494.783, 202.618, 52627.933 21/03/12,09:27:04,07,11,1, 11.9,1,1, -1.752, 10494.770, 202.599, 52627.907 21/03/12,09:27:04,08,11,1, 11.9,1,1, -1.752, 10494.778, 202.621, 52627.942 21/03/12,09:27:04,09,11,1, 11.9,1,1, -1.752, 10494.760, 202.620, 52627.918 21/03/12,09:27:04,10,11,1, 11.9,1,1, -1.752, 10494.804, 202.643, 52627.934 21/03/12,09:27:04,11,11,1, 11.9,1,1, -1.752, 10494.784, 202.600, 52627.909 21/03/12,09:27:04,12,11,1, 11.9,1,1, -1.752, 10494.785, 202.618, 52627.931 21/03/12,09:27:04,13,11,1, 11.9,1,1, -1.752, 10494.776, 202.598, 52627.926 21/03/12,09:27:04,14,11,1, 11.9,1,1, -1.752, 10494.776, 202.622, 52627.939 21/03/12,09:27:04,15,11,1, 11.9,1,1, -1.752, 10494.803, 202.638, 52627.945 21/03/12,09:27:04,16,11,1, 11.9,1,1, -1.752, 10494.803, 202.650, 52627.927 21/03/12,09:27:04,17,11,1, 11.9,1,1, -1.752, 10494.778, 202.666, 52627.930 21/03/12,09:27:04,18,11,1, 11.9,1,1, -1.752, 10494.804, 202.630, 52627.982 21/03/12,09:27:04,19,11,1, 11.9,1,1, -1.752, 10494.800, 202.635, 52627.960 21/03/12,09:27:05,00,11,1, 11.8,1,1, -1.749, 10494.800, 202.635, 52627.960 21/03/12,09:27:05,01,11,1, 11.8,1,1, -1.749, 10494.792, 202.639, 52627.976 21/03/12,09:27:05,02,11,1, 11.8,1,1, -1.749, 10494.809, 202.645, 52627.963 21/03/12,09:27:05,03,11,1, 11.8,1,1, -1.749, 10494.807, 202.670, 52627.923 21/03/12,09:27:05,04,11,1, 11.8,1,1, -1.749, 10494.792, 202.642, 52627.934 21/03/12,09:27:05,05,11,1, 11.8,1,1, -1.749, 10494.810, 202.659, 52627.982 21/03/12,09:27:05,06,11,1, 11.8,1,1, -1.749, 10494.833, 202.666, 52627.984 21/03/12,09:27:05,07,11,1, 11.8,1,1, -1.749, 10494.777, 202.664, 52627.971 21/03/12,09:27:05,08,11,1, 11.8,1,1, -1.749, 10494.807, 202.659, 52627.954 21/03/12,09:27:05,09,11,1, 11.8,1,1, -1.749, 10494.807, 202.651, 52627.997 21/03/12,09:27:05,10,11,1, 11.8,1,1, -1.749, 10494.797, 202.663, 52627.957 21/03/12,09:27:05,11,11,1, 11.8,1,1, -1.749, 10494.816, 202.694, 52627.994 21/03/12,09:27:05,12,11,1, 11.8,1,1, -1.749, 10494.797, 202.696, 52627.924 21/03/12,09:27:05,13,11,1, 11.8,1,1, -1.749, 10494.850, 202.664, 52627.826 21/03/12,09:27:05,14,11,1, 11.8,1,1, -1.749, 10494.800, 202.719, 52627.929 21/03/12,09:27:05,15,11,1, 11.8,1,1, -1.749, 10494.827, 202.678, 52627.982 21/03/12,09:27:05,16,11,1, 11.8,1,1, -1.749, 10494.815, 202.700, 52627.940 21/03/12,09:27:05,17,11,1, 11.8,1,1, -1.749, 10494.809, 202.684, 52627.991 21/03/12,09:27:05,18,11,1, 11.8,1,1, -1.749, 10494.815, 202.705, 52627.985 21/03/12,09:27:05,19,11,1, 11.8,1,1, -1.749, 10494.833, 202.717, 52627.981 21/03/12,09:27:06,00,11,1, 11.9,1,1, -1.752, 10494.825, 202.717, 52627.981 21/03/12,09:27:06,01,11,1, 11.9,1,1, -1.752, 10494.809, 202.686, 52627.971 21/03/12,09:27:06,02,11,1, 11.9,1,1, -1.752, 10494.821, 202.715, 52628.006 21/03/12,09:27:06,03,11,1, 11.9,1,1, -1.752, 10494.837, 202.718, 52627.979 21/03/12,09:27:06,04,11,1, 11.9,1,1, -1.752, 10494.829, 202.684, 52627.988 21/03/12,09:27:06,05,11,1, 11.9,1,1, -1.752, 10494.835, 202.725, 52627.995 21/03/12,09:27:06,06,11,1, 11.9,1,1, -1.752, 10494.825, 202.722, 52627.966 21/03/12,09:27:06,07,11,1, 11.9,1,1, -1.752, 10494.831, 202.715, 52627.963 21/03/12,09:27:06,08,11,1, 11.9,1,1, -1.752, 10494.830, 202.738, 52627.975 21/03/12,09:27:06,09,11,1, 11.9,1,1, -1.752, 10494.837, 202.733, 52628.002 21/03/12,09:27:06,10,11,1, 11.9,1,1, -1.752, 10494.823, 202.733, 52628.002 21/03/12,09:27:06,11,11,1, 11.9,1,1, -1.752, 10494.834, 202.732, 52627.997 21/03/12,09:27:06,12,11,1, 11.9,1,1, -1.752, 10494.824, 202.743, 52627.996 21/03/12,09:27:06,13,11,1, 11.9,1,1, -1.752, 10494.806, 202.732, 52628.023 21/03/12,09:27:06,14,11,1, 11.9,1,1, -1.752, 10494.855, 202.739, 52627.963 21/03/12,09:27:06,15,11,1, 11.9,1,1, -1.752, 10494.833, 202.778, 52628.001 21/03/12,09:27:06,16,11,1, 11.9,1,1, -1.752, 10494.814, 202.741, 52627.953 21/03/12,09:27:06,17,11,1, 11.9,1,1, -1.752, 10494.828, 202.772, 52627.999 21/03/12,09:27:06,18,11,1, 11.9,1,1, -1.752, 10494.863, 202.751, 52628.022 21/03/12,09:27:06,19,11,1, 11.9,1,1, -1.752, 10494.821, 202.762, 52628.005 21/03/12,09:27:07,00,11,1, 11.9,1,1, -1.751, 10494.816, 202.762, 52628.005 21/03/12,09:27:07,01,11,1, 11.9,1,1, -1.751, 10494.858, 202.757, 52628.000 21/03/12,09:27:07,02,11,1, 11.9,1,1, -1.751, 10494.858, 202.779, 52628.028 21/03/12,09:27:07,03,11,1, 11.9,1,1, -1.751, 10494.855, 202.770, 52628.000 21/03/12,09:27:07,04,11,1, 11.9,1,1, -1.751, 10494.843, 202.754, 52628.011 21/03/12,09:27:07,05,11,1, 11.9,1,1, -1.751, 10494.842, 202.762, 52627.966 21/03/12,09:27:07,06,11,1, 11.9,1,1, -1.751, 10494.839, 202.780, 52628.016 21/03/12,09:27:07,07,11,1, 11.9,1,1, -1.751, 10494.834, 202.778, 52627.992 21/03/12,09:27:07,08,11,1, 11.9,1,1, -1.751, 10494.859, 202.780, 52627.986 21/03/12,09:27:07,09,11,1, 11.9,1,1, -1.751, 10494.846, 202.758, 52627.961 21/03/12,09:27:07,10,11,1, 11.9,1,1, -1.751, 10494.861, 202.824, 52628.007 21/03/12,09:27:07,11,11,1, 11.9,1,1, -1.751, 10494.869, 202.800, 52628.013 21/03/12,09:27:07,12,11,1, 11.9,1,1, -1.751, 10494.850, 202.772, 52627.979 21/03/12,09:27:07,13,11,1, 11.9,1,1, -1.751, 10494.866, 202.775, 52627.986 21/03/12,09:27:07,14,11,1, 11.9,1,1, -1.751, 10494.859, 202.818, 52628.009 21/03/12,09:27:07,15,11,1, 11.9,1,1, -1.751, 10494.840, 202.783, 52628.037 21/03/12,09:27:07,16,11,1, 11.9,1,1, -1.751, 10494.883, 202.766, 52628.029 21/03/12,09:27:07,17,11,1, 11.9,1,1, -1.751, 10494.860, 202.780, 52628.020 21/03/12,09:27:07,18,11,1, 11.9,1,1, -1.751, 10494.877, 202.802, 52628.026 21/03/12,09:27:07,19,11,1, 11.9,1,1, -1.751, 10494.879, 202.771, 52628.021 21/03/12,09:27:08,00,11,1, 11.9,1,1, -1.753, 10494.875, 202.771, 52628.021 21/03/12,09:27:08,01,11,1, 11.9,1,1, -1.753, 10494.884, 202.765, 52628.011 21/03/12,09:27:08,02,11,1, 11.9,1,1, -1.753, 10494.892, 202.801, 52628.020 21/03/12,09:27:08,03,11,1, 11.9,1,1, -1.753, 10494.896, 202.806, 52628.008 21/03/12,09:27:08,04,11,1, 11.9,1,1, -1.753, 10494.876, 202.789, 52628.016 21/03/12,09:27:08,05,11,1, 11.9,1,1, -1.753, 10494.880, 202.796, 52627.997 21/03/12,09:27:08,06,11,1, 11.9,1,1, -1.753, 10494.889, 202.792, 52628.035 21/03/12,09:27:08,07,11,1, 11.9,1,1, -1.753, 10494.891, 202.807, 52627.988 21/03/12,09:27:08,08,11,1, 11.9,1,1, -1.753, 10494.894, 202.789, 52628.017 21/03/12,09:27:08,09,11,1, 11.9,1,1, -1.753, 10494.921, 202.808, 52627.998 21/03/12,09:27:08,10,11,1, 11.9,1,1, -1.753, 10494.906, 202.819, 52628.056 21/03/12,09:27:08,11,11,1, 11.9,1,1, -1.753, 10494.915, 202.805, 52628.001 21/03/12,09:27:08,12,11,1, 11.9,1,1, -1.753, 10494.902, 202.785, 52627.995 21/03/12,09:27:08,13,11,1, 11.9,1,1, -1.753, 10494.890, 202.819, 52628.020 21/03/12,09:27:08,14,11,1, 11.9,1,1, -1.753, 10494.918, 202.816, 52628.016 21/03/12,09:27:08,15,11,1, 11.9,1,1, -1.753, 10494.905, 202.824, 52628.002 21/03/12,09:27:08,16,11,1, 11.9,1,1, -1.753, 10494.932, 202.790, 52627.975 21/03/12,09:27:08,17,11,1, 11.9,1,1, -1.753, 10494.940, 202.793, 52628.037 21/03/12,09:27:08,18,11,1, 11.9,1,1, -1.753, 10494.958, 202.816, 52628.040 21/03/12,09:27:08,19,11,1, 11.9,1,1, -1.753, 10494.930, 202.801, 52628.013 21/03/12,09:27:09,00,11,1, 11.9,1,1, -1.748, 10494.925, 202.801, 52628.013 21/03/12,09:27:09,01,11,1, 11.9,1,1, -1.748, 10494.957, 202.825, 52628.009 21/03/12,09:27:09,02,11,1, 11.9,1,1, -1.748, 10494.946, 202.792, 52628.007 21/03/12,09:27:09,03,11,1, 11.9,1,1, -1.748, 10494.952, 202.794, 52628.008 21/03/12,09:27:09,04,11,1, 11.9,1,1, -1.748, 10494.960, 202.822, 52628.021 21/03/12,09:27:09,05,11,1, 11.9,1,1, -1.748, 10494.957, 202.784, 52627.968 21/03/12,09:27:09,06,11,1, 11.9,1,1, -1.748, 10494.948, 202.829, 52628.038 21/03/12,09:27:09,07,11,1, 11.9,1,1, -1.748, 10494.935, 202.778, 52628.023 21/03/12,09:27:09,08,11,1, 11.9,1,1, -1.748, 10494.937, 202.822, 52628.014 21/03/12,09:27:09,09,11,1, 11.9,1,1, -1.748, 10494.953, 202.782, 52628.001 21/03/12,09:27:09,10,11,1, 11.9,1,1, -1.748, 10494.946, 202.810, 52628.000 21/03/12,09:27:09,11,11,1, 11.9,1,1, -1.748, 10494.989, 202.838, 52628.068 21/03/12,09:27:09,12,11,1, 11.9,1,1, -1.748, 10494.944, 202.767, 52627.964 21/03/12,09:27:09,13,11,1, 11.9,1,1, -1.748, 10494.965, 202.794, 52627.981 21/03/12,09:27:09,14,11,1, 11.9,1,1, -1.748, 10494.960, 202.805, 52628.023 21/03/12,09:27:09,15,11,1, 11.9,1,1, -1.748, 10494.953, 202.805, 52628.009 21/03/12,09:27:09,16,11,1, 11.9,1,1, -1.748, 10494.925, 202.765, 52627.972 21/03/12,09:27:09,17,11,1, 11.9,1,1, -1.748, 10494.974, 202.791, 52628.027 21/03/12,09:27:09,18,11,1, 11.9,1,1, -1.748, 10494.952, 202.767, 52627.971 21/03/12,09:27:09,19,11,1, 11.9,1,1, -1.748, 10494.965, 202.779, 52627.983 21/03/12,09:27:10,00,09,1, 11.8,1,1, -1.749, 10494.958, 202.779, 52627.983 21/03/12,09:27:10,01,09,1, 11.8,1,1, -1.749, 10494.972, 202.809, 52627.995 21/03/12,09:27:10,02,09,1, 11.8,1,1, -1.749, 10494.964, 202.788, 52627.985 21/03/12,09:27:10,03,09,1, 11.8,1,1, -1.749, 10494.965, 202.798, 52628.016 21/03/12,09:27:10,04,09,1, 11.8,1,1, -1.749, 10494.969, 202.819, 52628.022 21/03/12,09:27:10,05,09,1, 11.8,1,1, -1.749, 10494.972, 202.835, 52628.014 21/03/12,09:27:10,06,09,1, 11.8,1,1, -1.749, 10494.963, 202.807, 52627.988 21/03/12,09:27:10,07,09,1, 11.8,1,1, -1.749, 10494.968, 202.785, 52628.013 21/03/12,09:27:10,08,09,1, 11.8,1,1, -1.749, 10494.974, 202.806, 52627.990 21/03/12,09:27:10,09,09,1, 11.8,1,1, -1.749, 10495.013, 202.773, 52627.919 21/03/12,09:27:10,10,09,1, 11.8,1,1, -1.749, 10494.939, 202.856, 52628.027 21/03/12,09:27:10,11,09,1, 11.8,1,1, -1.749, 10494.960, 202.830, 52628.028 21/03/12,09:27:10,12,09,1, 11.8,1,1, -1.749, 10494.999, 202.827, 52628.012 21/03/12,09:27:10,13,09,1, 11.8,1,1, -1.749, 10494.983, 202.837, 52628.013 21/03/12,09:27:10,14,09,1, 11.8,1,1, -1.749, 10494.985, 202.839, 52628.046 21/03/12,09:27:10,15,09,1, 11.8,1,1, -1.749, 10494.990, 202.839, 52628.023 21/03/12,09:27:10,16,09,1, 11.8,1,1, -1.749, 10494.998, 202.820, 52628.030 21/03/12,09:27:10,17,09,1, 11.8,1,1, -1.749, 10494.992, 202.833, 52628.033 21/03/12,09:27:10,18,09,1, 11.8,1,1, -1.749, 10495.000, 202.837, 52628.058 21/03/12,09:27:10,19,09,1, 11.8,1,1, -1.749, 10495.013, 202.821, 52628.018 21/03/12,09:27:11,00,10,1, 11.8,1,1, -1.752, 10495.008, 202.821, 52628.018 21/03/12,09:27:11,01,10,1, 11.8,1,1, -1.752, 10495.021, 202.811, 52628.063 21/03/12,09:27:11,02,10,1, 11.8,1,1, -1.752, 10495.023, 202.828, 52628.060 21/03/12,09:27:11,03,10,1, 11.8,1,1, -1.752, 10495.022, 202.863, 52628.055 21/03/12,09:27:11,04,10,1, 11.8,1,1, -1.752, 10495.027, 202.825, 52628.040 21/03/12,09:27:11,05,10,1, 11.8,1,1, -1.752, 10495.015, 202.808, 52628.028 21/03/12,09:27:11,06,10,1, 11.8,1,1, -1.752, 10494.995, 202.818, 52628.038 21/03/12,09:27:11,07,10,1, 11.8,1,1, -1.752, 10495.013, 202.834, 52628.027 21/03/12,09:27:11,08,10,1, 11.8,1,1, -1.752, 10495.018, 202.819, 52628.035 21/03/12,09:27:11,09,10,1, 11.8,1,1, -1.752, 10495.010, 202.836, 52628.040 21/03/12,09:27:11,10,10,1, 11.8,1,1, -1.752, 10495.012, 202.833, 52628.062 21/03/12,09:27:11,11,10,1, 11.8,1,1, -1.752, 10495.025, 202.839, 52628.044 21/03/12,09:27:11,12,10,1, 11.8,1,1, -1.752, 10495.026, 202.812, 52628.046 21/03/12,09:27:11,13,10,1, 11.8,1,1, -1.752, 10495.050, 202.806, 52628.030 21/03/12,09:27:11,14,10,1, 11.8,1,1, -1.752, 10495.030, 202.813, 52628.037 21/03/12,09:27:11,15,10,1, 11.8,1,1, -1.752, 10495.053, 202.821, 52628.067 21/03/12,09:27:11,16,10,1, 11.8,1,1, -1.752, 10495.006, 202.817, 52628.044 21/03/12,09:27:11,17,10,1, 11.8,1,1, -1.752, 10495.042, 202.840, 52628.164 21/03/12,09:27:11,18,10,1, 11.8,1,1, -1.752, 10495.041, 202.855, 52628.090 21/03/12,09:27:11,19,10,1, 11.8,1,1, -1.752, 10495.075, 202.842, 52628.109 21/03/12,09:27:12,00,10,1, 11.8,1,1, -1.748, 10495.075, 202.842, 52628.109 21/03/12,09:27:12,01,10,1, 11.8,1,1, -1.748, 10495.041, 202.811, 52628.018 21/03/12,09:27:12,02,10,1, 11.8,1,1, -1.748, 10495.071, 202.822, 52628.106 21/03/12,09:27:12,03,10,1, 11.8,1,1, -1.748, 10495.070, 202.818, 52628.083 21/03/12,09:27:12,04,10,1, 11.8,1,1, -1.748, 10495.041, 202.806, 52628.022 21/03/12,09:27:12,05,10,1, 11.8,1,1, -1.748, 10495.049, 202.812, 52628.052 21/03/12,09:27:12,06,10,1, 11.8,1,1, -1.748, 10495.066, 202.820, 52628.057 21/03/12,09:27:12,07,10,1, 11.8,1,1, -1.748, 10495.048, 202.815, 52628.058 21/03/12,09:27:12,08,10,1, 11.8,1,1, -1.748, 10495.039, 202.789, 52628.031 21/03/12,09:27:12,09,10,1, 11.8,1,1, -1.748, 10495.039, 202.823, 52628.059 21/03/12,09:27:12,10,10,1, 11.8,1,1, -1.748, 10495.041, 202.822, 52628.067 21/03/12,09:27:12,11,10,1, 11.8,1,1, -1.748, 10495.065, 202.800, 52628.054 21/03/12,09:27:12,12,10,1, 11.8,1,1, -1.748, 10495.076, 202.796, 52628.065 21/03/12,09:27:12,13,10,1, 11.8,1,1, -1.748, 10495.083, 202.807, 52628.061 21/03/12,09:27:12,14,10,1, 11.8,1,1, -1.748, 10495.066, 202.855, 52628.096 21/03/12,09:27:12,15,10,1, 11.8,1,1, -1.748, 10495.090, 202.785, 52628.036 21/03/12,09:27:12,16,10,1, 11.8,1,1, -1.748, 10495.079, 202.807, 52628.050 21/03/12,09:27:12,17,10,1, 11.8,1,1, -1.748, 10495.089, 202.792, 52628.054 21/03/12,09:27:12,18,10,1, 11.8,1,1, -1.748, 10495.085, 202.785, 52628.044 21/03/12,09:27:12,19,10,1, 11.8,1,1, -1.748, 10495.075, 202.800, 52628.044 21/03/12,09:27:13,00,10,1, 11.8,1,1, -1.751, 10495.067, 202.800, 52628.044 21/03/12,09:27:13,01,10,1, 11.8,1,1, -1.751, 10495.074, 202.827, 52628.079 21/03/12,09:27:13,02,10,1, 11.8,1,1, -1.751, 10495.090, 202.832, 52628.071 21/03/12,09:27:13,03,10,1, 11.8,1,1, -1.751, 10495.106, 202.810, 52628.013 21/03/12,09:27:13,04,10,1, 11.8,1,1, -1.751, 10495.108, 202.802, 52628.048 21/03/12,09:27:13,05,10,1, 11.8,1,1, -1.751, 10495.092, 202.800, 52628.049 21/03/12,09:27:13,06,10,1, 11.8,1,1, -1.751, 10495.099, 202.809, 52628.035 21/03/12,09:27:13,07,10,1, 11.8,1,1, -1.751, 10495.122, 202.823, 52628.075 21/03/12,09:27:13,08,10,1, 11.8,1,1, -1.751, 10495.094, 202.775, 52628.025 21/03/12,09:27:13,09,10,1, 11.8,1,1, -1.751, 10495.125, 202.797, 52628.008 21/03/12,09:27:13,10,10,1, 11.8,1,1, -1.751, 10495.108, 202.825, 52628.021 21/03/12,09:27:13,11,10,1, 11.8,1,1, -1.751, 10495.120, 202.856, 52628.095 21/03/12,09:27:13,12,10,1, 11.8,1,1, -1.751, 10495.104, 202.824, 52628.071 21/03/12,09:27:13,13,10,1, 11.8,1,1, -1.751, 10495.145, 202.851, 52628.068 21/03/12,09:27:13,14,10,1, 11.8,1,1, -1.751, 10495.124, 202.829, 52628.027 21/03/12,09:27:13,15,10,1, 11.8,1,1, -1.751, 10495.174, 202.847, 52628.067 21/03/12,09:27:13,16,10,1, 11.8,1,1, -1.751, 10495.126, 202.858, 52628.089 21/03/12,09:27:13,17,10,1, 11.8,1,1, -1.751, 10495.160, 202.856, 52628.076 21/03/12,09:27:13,18,10,1, 11.8,1,1, -1.751, 10495.141, 202.840, 52628.044 21/03/12,09:27:13,19,10,1, 11.8,1,1, -1.751, 10495.156, 202.854, 52628.090 21/03/12,09:27:14,00,10,1, 11.9,1,1, -1.751, 10495.150, 202.854, 52628.090 21/03/12,09:27:14,01,10,1, 11.9,1,1, -1.751, 10495.156, 202.852, 52628.061 21/03/12,09:27:14,02,10,1, 11.9,1,1, -1.751, 10495.149, 202.852, 52628.104 21/03/12,09:27:14,03,10,1, 11.9,1,1, -1.751, 10495.167, 202.833, 52628.071 21/03/12,09:27:14,04,10,1, 11.9,1,1, -1.751, 10495.139, 202.819, 52628.094 21/03/12,09:27:14,05,10,1, 11.9,1,1, -1.751, 10495.164, 202.816, 52628.042 21/03/12,09:27:14,06,10,1, 11.9,1,1, -1.751, 10495.182, 202.833, 52628.051 21/03/12,09:27:14,07,10,1, 11.9,1,1, -1.751, 10495.180, 202.858, 52628.096 21/03/12,09:27:14,08,10,1, 11.9,1,1, -1.751, 10495.190, 202.856, 52628.124 21/03/12,09:27:14,09,10,1, 11.9,1,1, -1.751, 10495.178, 202.850, 52628.076 21/03/12,09:27:14,10,10,1, 11.9,1,1, -1.751, 10495.188, 202.853, 52628.051 21/03/12,09:27:14,11,10,1, 11.9,1,1, -1.751, 10495.212, 202.849, 52628.031 21/03/12,09:27:14,12,10,1, 11.9,1,1, -1.751, 10495.184, 202.826, 52628.050 21/03/12,09:27:14,13,10,1, 11.9,1,1, -1.751, 10495.183, 202.857, 52628.057 21/03/12,09:27:14,14,10,1, 11.9,1,1, -1.751, 10495.195, 202.840, 52628.071 21/03/12,09:27:14,15,10,1, 11.9,1,1, -1.751, 10495.189, 202.858, 52628.056 21/03/12,09:27:14,16,10,1, 11.9,1,1, -1.751, 10495.181, 202.828, 52628.021 21/03/12,09:27:14,17,10,1, 11.9,1,1, -1.751, 10495.239, 202.818, 52627.945 21/03/12,09:27:14,18,10,1, 11.9,1,1, -1.751, 10495.245, 202.857, 52628.047 21/03/12,09:27:14,19,10,1, 11.9,1,1, -1.751, 10495.200, 202.839, 52628.024 21/03/12,09:27:15,00,10,1, 11.9,1,1, -1.750, 10495.192, 202.839, 52628.024 21/03/12,09:27:15,01,10,1, 11.9,1,1, -1.750, 10495.220, 202.846, 52628.087 21/03/12,09:27:15,02,10,1, 11.9,1,1, -1.750, 10495.219, 202.870, 52628.071 21/03/12,09:27:15,03,10,1, 11.9,1,1, -1.750, 10495.208, 202.861, 52628.111 21/03/12,09:27:15,04,10,1, 11.9,1,1, -1.750, 10495.229, 202.855, 52628.073 21/03/12,09:27:15,05,10,1, 11.9,1,1, -1.750, 10495.227, 202.831, 52628.065 21/03/12,09:27:15,06,10,1, 11.9,1,1, -1.750, 10495.228, 202.853, 52628.119 21/03/12,09:27:15,07,10,1, 11.9,1,1, -1.750, 10495.229, 202.866, 52628.119 21/03/12,09:27:15,08,10,1, 11.9,1,1, -1.750, 10495.257, 202.846, 52628.044 21/03/12,09:27:15,09,10,1, 11.9,1,1, -1.750, 10495.223, 202.840, 52628.069 21/03/12,09:27:15,10,10,1, 11.9,1,1, -1.750, 10495.260, 202.832, 52628.063 21/03/12,09:27:15,11,10,1, 11.9,1,1, -1.750, 10495.257, 202.854, 52628.083 21/03/12,09:27:15,12,10,1, 11.9,1,1, -1.750, 10495.232, 202.851, 52628.029 21/03/12,09:27:15,13,10,1, 11.9,1,1, -1.750, 10495.259, 202.814, 52628.013 21/03/12,09:27:15,14,10,1, 11.9,1,1, -1.750, 10495.240, 202.846, 52628.075 21/03/12,09:27:15,15,10,1, 11.9,1,1, -1.750, 10495.285, 202.884, 52628.109 21/03/12,09:27:15,16,10,1, 11.9,1,1, -1.750, 10495.265, 202.828, 52628.058 21/03/12,09:27:15,17,10,1, 11.9,1,1, -1.750, 10495.247, 202.845, 52628.039 21/03/12,09:27:15,18,10,1, 11.9,1,1, -1.750, 10495.251, 202.830, 52628.061 21/03/12,09:27:15,19,10,1, 11.9,1,1, -1.750, 10495.255, 202.835, 52628.079 21/03/12,09:27:16,00,11,1, 11.8,1,1, -1.748, 10495.250, 202.835, 52628.079 21/03/12,09:27:16,01,11,1, 11.8,1,1, -1.748, 10495.261, 202.827, 52628.043 21/03/12,09:27:16,02,11,1, 11.8,1,1, -1.748, 10495.273, 202.825, 52628.056 21/03/12,09:27:16,03,11,1, 11.8,1,1, -1.748, 10495.244, 202.840, 52628.088 21/03/12,09:27:16,04,11,1, 11.8,1,1, -1.748, 10495.286, 202.826, 52628.062 21/03/12,09:27:16,05,11,1, 11.8,1,1, -1.748, 10495.279, 202.860, 52628.082 21/03/12,09:27:16,06,11,1, 11.8,1,1, -1.748, 10495.288, 202.862, 52628.085 21/03/12,09:27:16,07,11,1, 11.8,1,1, -1.748, 10495.291, 202.868, 52628.081 21/03/12,09:27:16,08,11,1, 11.8,1,1, -1.748, 10495.298, 202.869, 52628.087 21/03/12,09:27:16,09,11,1, 11.8,1,1, -1.748, 10495.285, 202.835, 52628.133 21/03/12,09:27:16,10,11,1, 11.8,1,1, -1.748, 10495.283, 202.832, 52628.076 21/03/12,09:27:16,11,11,1, 11.8,1,1, -1.748, 10495.281, 202.858, 52628.102 21/03/12,09:27:16,12,11,1, 11.8,1,1, -1.748, 10495.316, 202.863, 52628.072 21/03/12,09:27:16,13,11,1, 11.8,1,1, -1.748, 10495.300, 202.838, 52628.092 21/03/12,09:27:16,14,11,1, 11.8,1,1, -1.748, 10495.332, 202.853, 52628.090 21/03/12,09:27:16,15,11,1, 11.8,1,1, -1.748, 10495.348, 202.872, 52628.111 21/03/12,09:27:16,16,11,1, 11.8,1,1, -1.748, 10495.295, 202.856, 52628.090 21/03/12,09:27:16,17,11,1, 11.8,1,1, -1.748, 10495.336, 202.852, 52628.124 21/03/12,09:27:16,18,11,1, 11.8,1,1, -1.748, 10495.322, 202.869, 52628.103 21/03/12,09:27:16,19,11,1, 11.8,1,1, -1.748, 10495.330, 202.858, 52628.093 21/03/12,09:27:17,00,11,1, 11.9,1,1, -1.751, 10495.325, 202.858, 52628.093 21/03/12,09:27:17,01,11,1, 11.9,1,1, -1.751, 10495.322, 202.847, 52628.084 21/03/12,09:27:17,02,11,1, 11.9,1,1, -1.751, 10495.352, 202.852, 52628.113 21/03/12,09:27:17,03,11,1, 11.9,1,1, -1.751, 10495.349, 202.869, 52628.088 21/03/12,09:27:17,04,11,1, 11.9,1,1, -1.751, 10495.350, 202.865, 52628.088 21/03/12,09:27:17,05,11,1, 11.9,1,1, -1.751, 10495.359, 202.859, 52628.108 21/03/12,09:27:17,06,11,1, 11.9,1,1, -1.751, 10495.352, 202.870, 52628.104 21/03/12,09:27:17,07,11,1, 11.9,1,1, -1.751, 10495.351, 202.870, 52628.128 21/03/12,09:27:17,08,11,1, 11.9,1,1, -1.751, 10495.355, 202.869, 52628.100 21/03/12,09:27:17,09,11,1, 11.9,1,1, -1.751, 10495.356, 202.846, 52628.024 21/03/12,09:27:17,10,11,1, 11.9,1,1, -1.751, 10495.362, 202.844, 52628.052 21/03/12,09:27:17,11,11,1, 11.9,1,1, -1.751, 10495.367, 202.866, 52628.073 21/03/12,09:27:17,12,11,1, 11.9,1,1, -1.751, 10495.357, 202.886, 52628.087 21/03/12,09:27:17,13,11,1, 11.9,1,1, -1.751, 10495.341, 202.859, 52628.092 21/03/12,09:27:17,14,11,1, 11.9,1,1, -1.751, 10495.369, 202.892, 52628.105 21/03/12,09:27:17,15,11,1, 11.9,1,1, -1.751, 10495.356, 202.880, 52628.043 21/03/12,09:27:17,16,11,1, 11.9,1,1, -1.751, 10495.377, 202.855, 52628.081 21/03/12,09:27:17,17,11,1, 11.9,1,1, -1.751, 10495.389, 202.898, 52628.069 21/03/12,09:27:17,18,11,1, 11.9,1,1, -1.751, 10495.412, 202.883, 52628.112 21/03/12,09:27:17,19,11,1, 11.9,1,1, -1.751, 10495.385, 202.878, 52628.067 21/03/12,09:27:18,00,11,1, 11.9,1,1, -1.749, 10495.384, 202.878, 52628.067 21/03/12,09:27:18,01,11,1, 11.9,1,1, -1.749, 10495.389, 202.890, 52628.127 21/03/12,09:27:18,02,11,1, 11.9,1,1, -1.749, 10495.391, 202.899, 52628.099 21/03/12,09:27:18,03,11,1, 11.9,1,1, -1.749, 10495.395, 202.883, 52628.095 21/03/12,09:27:18,04,11,1, 11.9,1,1, -1.749, 10495.389, 202.882, 52628.079 21/03/12,09:27:18,05,11,1, 11.9,1,1, -1.749, 10495.427, 202.879, 52628.120 21/03/12,09:27:18,06,11,1, 11.9,1,1, -1.749, 10495.405, 202.899, 52628.085 21/03/12,09:27:18,07,11,1, 11.9,1,1, -1.749, 10495.414, 202.924, 52628.082 21/03/12,09:27:18,08,11,1, 11.9,1,1, -1.749, 10495.403, 202.890, 52628.082 21/03/12,09:27:18,09,11,1, 11.9,1,1, -1.749, 10495.402, 202.898, 52628.091 21/03/12,09:27:18,10,11,1, 11.9,1,1, -1.749, 10495.402, 202.907, 52628.087 21/03/12,09:27:18,11,11,1, 11.9,1,1, -1.749, 10495.428, 202.932, 52628.103 21/03/12,09:27:18,12,11,1, 11.9,1,1, -1.749, 10495.416, 202.905, 52628.111 21/03/12,09:27:18,13,11,1, 11.9,1,1, -1.749, 10495.410, 202.914, 52628.068 21/03/12,09:27:18,14,11,1, 11.9,1,1, -1.749, 10495.430, 202.895, 52627.811 21/03/12,09:27:18,15,11,1, 11.9,1,1, -1.749, 10495.379, 202.941, 52628.145 21/03/12,09:27:18,16,11,1, 11.9,1,1, -1.749, 10495.370, 202.946, 52628.167 21/03/12,09:27:18,17,11,1, 11.9,1,1, -1.749, 10495.402, 202.928, 52628.144 21/03/12,09:27:18,18,11,1, 11.9,1,1, -1.749, 10495.398, 202.936, 52628.115 21/03/12,09:27:18,19,11,1, 11.9,1,1, -1.749, 10495.417, 202.956, 52628.101 21/03/12,09:27:19,00,10,1, 11.9,1,1, -1.750, 10495.417, 202.956, 52628.101 21/03/12,09:27:19,01,10,1, 11.9,1,1, -1.750, 10495.436, 202.927, 52628.095 21/03/12,09:27:19,02,10,1, 11.9,1,1, -1.750, 10495.438, 202.978, 52628.128 21/03/12,09:27:19,03,10,1, 11.9,1,1, -1.750, 10495.440, 202.977, 52628.135 21/03/12,09:27:19,04,10,1, 11.9,1,1, -1.750, 10495.450, 202.990, 52628.168 21/03/12,09:27:19,05,10,1, 11.9,1,1, -1.750, 10495.436, 202.976, 52628.108 21/03/12,09:27:19,06,10,1, 11.9,1,1, -1.750, 10495.457, 202.973, 52628.149 21/03/12,09:27:19,07,10,1, 11.9,1,1, -1.750, 10495.454, 202.982, 52628.105 21/03/12,09:27:19,08,10,1, 11.9,1,1, -1.750, 10495.427, 203.007, 52628.122 21/03/12,09:27:19,09,10,1, 11.9,1,1, -1.750, 10495.468, 202.988, 52628.141 21/03/12,09:27:19,10,10,1, 11.9,1,1, -1.750, 10495.474, 202.983, 52628.137 21/03/12,09:27:19,11,10,1, 11.9,1,1, -1.750, 10495.423, 202.984, 52628.300 21/03/12,09:27:19,12,10,1, 11.9,1,1, -1.750, 10495.429, 202.999, 52628.098 21/03/12,09:27:19,13,10,1, 11.9,1,1, -1.750, 10495.409, 203.009, 52628.158 21/03/12,09:27:19,14,10,1, 11.9,1,1, -1.750, 10495.439, 202.999, 52628.099 21/03/12,09:27:19,15,10,1, 11.9,1,1, -1.750, 10495.434, 203.042, 52628.158 21/03/12,09:27:19,16,10,1, 11.9,1,1, -1.750, 10495.469, 203.035, 52628.146 21/03/12,09:27:19,17,10,1, 11.9,1,1, -1.750, 10495.468, 202.999, 52628.122 21/03/12,09:27:19,18,10,1, 11.9,1,1, -1.750, 10495.452, 203.009, 52628.157 21/03/12,09:27:19,19,10,1, 11.9,1,1, -1.750, 10495.494, 203.031, 52628.152 21/03/12,09:27:20,00,10,1, 11.9,1,1, -1.749, 10495.492, 203.031, 52628.152 21/03/12,09:27:20,01,10,1, 11.9,1,1, -1.749, 10495.445, 203.016, 52628.292 21/03/12,09:27:20,02,10,1, 11.9,1,1, -1.749, 10495.440, 203.041, 52628.122 21/03/12,09:27:20,03,10,1, 11.9,1,1, -1.749, 10495.441, 203.041, 52628.166 21/03/12,09:27:20,04,10,1, 11.9,1,1, -1.749, 10495.466, 203.060, 52628.158 21/03/12,09:27:20,05,10,1, 11.9,1,1, -1.749, 10495.498, 203.068, 52628.165 21/03/12,09:27:20,06,10,1, 11.9,1,1, -1.749, 10495.473, 203.029, 52628.131 21/03/12,09:27:20,07,10,1, 11.9,1,1, -1.749, 10495.466, 203.050, 52628.207 21/03/12,09:27:20,08,10,1, 11.9,1,1, -1.749, 10495.489, 203.057, 52628.205 21/03/12,09:27:20,09,10,1, 11.9,1,1, -1.749, 10495.491, 203.050, 52628.206 21/03/12,09:27:20,10,10,1, 11.9,1,1, -1.749, 10495.462, 203.059, 52628.202 21/03/12,09:27:20,11,10,1, 11.9,1,1, -1.749, 10495.501, 203.078, 52628.193 21/03/12,09:27:20,12,10,1, 11.9,1,1, -1.749, 10495.516, 203.085, 52628.209 21/03/12,09:27:20,13,10,1, 11.9,1,1, -1.749, 10495.495, 203.065, 52628.166 21/03/12,09:27:20,14,10,1, 11.9,1,1, -1.749, 10495.500, 203.088, 52628.226 21/03/12,09:27:20,15,10,1, 11.9,1,1, -1.749, 10495.473, 203.088, 52628.178 21/03/12,09:27:20,16,10,1, 11.9,1,1, -1.749, 10495.513, 203.087, 52628.186 21/03/12,09:27:20,17,10,1, 11.9,1,1, -1.749, 10495.508, 203.105, 52628.188 21/03/12,09:27:20,18,10,1, 11.9,1,1, -1.749, 10495.501, 203.116, 52628.218 21/03/12,09:27:20,19,10,1, 11.9,1,1, -1.749, 10495.487, 203.096, 52628.151 21/03/12,09:27:21,00,10,1, 11.9,1,1, -1.749, 10495.484, 203.096, 52628.151 21/03/12,09:27:21,01,10,1, 11.9,1,1, -1.749, 10495.497, 203.148, 52628.219 21/03/12,09:27:21,02,10,1, 11.9,1,1, -1.749, 10495.473, 203.134, 52628.327 21/03/12,09:27:21,03,10,1, 11.9,1,1, -1.749, 10495.512, 203.155, 52628.151 21/03/12,09:27:21,04,10,1, 11.9,1,1, -1.749, 10495.490, 203.147, 52628.287 21/03/12,09:27:21,05,10,1, 11.9,1,1, -1.749, 10495.518, 203.141, 52628.153 21/03/12,09:27:21,06,10,1, 11.9,1,1, -1.749, 10495.528, 203.139, 52628.218 21/03/12,09:27:21,07,10,1, 11.9,1,1, -1.749, 10495.514, 203.164, 52628.193 21/03/12,09:27:21,08,10,1, 11.9,1,1, -1.749, 10495.514, 203.170, 52628.235 21/03/12,09:27:21,09,10,1, 11.9,1,1, -1.749, 10495.511, 203.180, 52628.187 21/03/12,09:27:21,10,10,1, 11.9,1,1, -1.749, 10495.519, 203.194, 52628.375 21/03/12,09:27:21,11,10,1, 11.9,1,1, -1.749, 10495.527, 203.162, 52628.151 21/03/12,09:27:21,12,10,1, 11.9,1,1, -1.749, 10495.512, 203.208, 52628.170 21/03/12,09:27:21,13,10,1, 11.9,1,1, -1.749, 10495.523, 203.223, 52628.159 21/03/12,09:27:21,14,10,1, 11.9,1,1, -1.749, 10495.543, 203.194, 52628.229 21/03/12,09:27:21,15,10,1, 11.9,1,1, -1.749, 10495.523, 203.195, 52628.183 21/03/12,09:27:21,16,10,1, 11.9,1,1, -1.749, 10495.518, 203.194, 52628.238 21/03/12,09:27:21,17,10,1, 11.9,1,1, -1.749, 10495.536, 203.209, 52628.258 21/03/12,09:27:21,18,10,1, 11.9,1,1, -1.749, 10495.527, 203.200, 52628.175 21/03/12,09:27:21,19,10,1, 11.9,1,1, -1.749, 10495.555, 203.259, 52628.231 21/03/12,09:27:22,00,10,1, 11.9,1,1, -1.748, 10495.551, 203.259, 52628.231 21/03/12,09:27:22,01,10,1, 11.9,1,1, -1.748, 10495.540, 203.214, 52628.184 21/03/12,09:27:22,02,10,1, 11.9,1,1, -1.748, 10495.559, 203.237, 52628.230 21/03/12,09:27:22,03,10,1, 11.9,1,1, -1.748, 10495.546, 203.236, 52628.229 21/03/12,09:27:22,04,10,1, 11.9,1,1, -1.748, 10495.538, 203.274, 52628.214 21/03/12,09:27:22,05,10,1, 11.9,1,1, -1.748, 10495.551, 203.258, 52628.247 21/03/12,09:27:22,06,10,1, 11.9,1,1, -1.748, 10495.545, 203.212, 52628.210 21/03/12,09:27:22,07,10,1, 11.9,1,1, -1.748, 10495.540, 203.244, 52628.227 21/03/12,09:27:22,08,10,1, 11.9,1,1, -1.748, 10495.553, 203.256, 52628.209 21/03/12,09:27:22,09,10,1, 11.9,1,1, -1.748, 10495.557, 203.245, 52628.210 21/03/12,09:27:22,10,10,1, 11.9,1,1, -1.748, 10495.550, 203.252, 52628.210 21/03/12,09:27:22,11,10,1, 11.9,1,1, -1.748, 10495.580, 203.274, 52628.244 21/03/12,09:27:22,12,10,1, 11.9,1,1, -1.748, 10495.564, 203.256, 52628.233 21/03/12,09:27:22,13,10,1, 11.9,1,1, -1.748, 10495.568, 203.277, 52628.208 21/03/12,09:27:22,14,10,1, 11.9,1,1, -1.748, 10495.577, 203.251, 52628.207 21/03/12,09:27:22,15,10,1, 11.9,1,1, -1.748, 10495.563, 203.248, 52628.224 21/03/12,09:27:22,16,10,1, 11.9,1,1, -1.748, 10495.601, 203.259, 52628.261 21/03/12,09:27:22,17,10,1, 11.9,1,1, -1.748, 10495.577, 203.250, 52628.243 21/03/12,09:27:22,18,10,1, 11.9,1,1, -1.748, 10495.596, 203.240, 52628.260 21/03/12,09:27:22,19,10,1, 11.9,1,1, -1.748, 10495.554, 203.254, 52628.244 21/03/12,09:27:23,00,10,1, 11.8,1,1, -1.755, 10495.551, 203.254, 52628.244 21/03/12,09:27:23,01,10,1, 11.8,1,1, -1.755, 10495.579, 203.316, 52628.295 21/03/12,09:27:23,02,10,1, 11.8,1,1, -1.755, 10495.566, 203.289, 52628.229 21/03/12,09:27:23,03,10,1, 11.8,1,1, -1.755, 10495.589, 203.302, 52628.232 21/03/12,09:27:23,04,10,1, 11.8,1,1, -1.755, 10495.599, 203.272, 52628.236 21/03/12,09:27:23,05,10,1, 11.8,1,1, -1.755, 10495.597, 203.286, 52628.263 21/03/12,09:27:23,06,10,1, 11.8,1,1, -1.755, 10495.601, 203.269, 52628.266 21/03/12,09:27:23,07,10,1, 11.8,1,1, -1.755, 10495.595, 203.286, 52628.254 21/03/12,09:27:23,08,10,1, 11.8,1,1, -1.755, 10495.618, 203.290, 52628.244 21/03/12,09:27:23,09,10,1, 11.8,1,1, -1.755, 10495.602, 203.289, 52628.269 21/03/12,09:27:23,10,10,1, 11.8,1,1, -1.755, 10495.615, 203.295, 52628.246 21/03/12,09:27:23,11,10,1, 11.8,1,1, -1.755, 10495.593, 203.295, 52628.240 21/03/12,09:27:23,12,10,1, 11.8,1,1, -1.755, 10495.600, 203.304, 52628.197 21/03/12,09:27:23,13,10,1, 11.8,1,1, -1.755, 10495.614, 203.332, 52628.253 21/03/12,09:27:23,14,10,1, 11.8,1,1, -1.755, 10495.636, 203.326, 52628.288 21/03/12,09:27:23,15,10,1, 11.8,1,1, -1.755, 10495.624, 203.316, 52628.267 21/03/12,09:27:23,16,10,1, 11.8,1,1, -1.755, 10495.594, 203.319, 52628.257 21/03/12,09:27:23,17,10,1, 11.8,1,1, -1.755, 10495.613, 203.307, 52628.296 21/03/12,09:27:23,18,10,1, 11.8,1,1, -1.755, 10495.620, 203.335, 52628.273 21/03/12,09:27:23,19,10,1, 11.8,1,1, -1.755, 10495.612, 203.363, 52628.286 21/03/12,09:27:24,00,10,1, 11.9,1,1, -1.751, 10495.609, 203.363, 52628.286 21/03/12,09:27:24,01,10,1, 11.9,1,1, -1.751, 10495.627, 203.320, 52628.146 21/03/12,09:27:24,02,10,1, 11.9,1,1, -1.751, 10495.644, 203.348, 52628.265 21/03/12,09:27:24,03,10,1, 11.9,1,1, -1.751, 10495.646, 203.347, 52628.270 21/03/12,09:27:24,04,10,1, 11.9,1,1, -1.751, 10495.643, 203.334, 52628.266 21/03/12,09:27:24,05,10,1, 11.9,1,1, -1.751, 10495.633, 203.335, 52628.276 21/03/12,09:27:24,06,10,1, 11.9,1,1, -1.751, 10495.633, 203.354, 52628.281 21/03/12,09:27:24,07,10,1, 11.9,1,1, -1.751, 10495.621, 203.356, 52628.232 21/03/12,09:27:24,08,10,1, 11.9,1,1, -1.751, 10495.631, 203.375, 52628.178 21/03/12,09:27:24,09,10,1, 11.9,1,1, -1.751, 10495.707, 203.362, 52628.089 21/03/12,09:27:24,10,10,1, 11.9,1,1, -1.751, 10495.599, 203.346, 52628.275 21/03/12,09:27:24,11,10,1, 11.9,1,1, -1.751, 10495.591, 203.413, 52628.575 21/03/12,09:27:24,12,10,1, 11.9,1,1, -1.751, 10495.630, 203.357, 52628.331 21/03/12,09:27:24,13,10,1, 11.9,1,1, -1.751, 10495.655, 203.356, 52628.263 21/03/12,09:27:24,14,10,1, 11.9,1,1, -1.751, 10495.655, 203.379, 52628.285 21/03/12,09:27:24,15,10,1, 11.9,1,1, -1.751, 10495.658, 203.403, 52628.290 21/03/12,09:27:24,16,10,1, 11.9,1,1, -1.751, 10495.638, 203.400, 52628.287 21/03/12,09:27:24,17,10,1, 11.9,1,1, -1.751, 10495.645, 203.374, 52628.278 21/03/12,09:27:24,18,10,1, 11.9,1,1, -1.751, 10495.663, 203.395, 52628.294 21/03/12,09:27:24,19,10,1, 11.9,1,1, -1.751, 10495.632, 203.380, 52628.248 21/03/12,09:27:25,00,09,1, 11.7,1,1, -1.749, 10495.626, 203.380, 52628.248 21/03/12,09:27:25,01,09,1, 11.7,1,1, -1.749, 10495.640, 203.409, 52628.292 21/03/12,09:27:25,02,09,1, 11.7,1,1, -1.749, 10495.638, 203.390, 52628.308 21/03/12,09:27:25,03,09,1, 11.7,1,1, -1.749, 10495.681, 203.416, 52628.315 21/03/12,09:27:25,04,09,1, 11.7,1,1, -1.749, 10495.695, 203.404, 52628.293 21/03/12,09:27:25,05,09,1, 11.7,1,1, -1.749, 10495.678, 203.397, 52628.330 21/03/12,09:27:25,06,09,1, 11.7,1,1, -1.749, 10495.668, 203.412, 52628.303 21/03/12,09:27:25,07,09,1, 11.7,1,1, -1.749, 10495.692, 203.434, 52628.274 21/03/12,09:27:25,08,09,1, 11.7,1,1, -1.749, 10495.681, 203.407, 52628.289 21/03/12,09:27:25,09,09,1, 11.7,1,1, -1.749, 10495.693, 203.397, 52628.293 21/03/12,09:27:25,10,09,1, 11.7,1,1, -1.749, 10495.701, 203.436, 52628.291 21/03/12,09:27:25,11,09,1, 11.7,1,1, -1.749, 10495.688, 203.409, 52628.249 21/03/12,09:27:25,12,09,1, 11.7,1,1, -1.749, 10495.709, 203.365, 52628.235 21/03/12,09:27:25,13,09,1, 11.7,1,1, -1.749, 10495.699, 203.407, 52628.274 21/03/12,09:27:25,14,09,1, 11.7,1,1, -1.749, 10495.695, 203.422, 52628.312 21/03/12,09:27:25,15,09,1, 11.7,1,1, -1.749, 10495.698, 203.399, 52628.270 21/03/12,09:27:25,16,09,1, 11.7,1,1, -1.749, 10495.708, 203.413, 52628.243 21/03/12,09:27:25,17,09,1, 11.7,1,1, -1.749, 10495.707, 203.437, 52628.247 21/03/12,09:27:25,18,09,1, 11.7,1,1, -1.749, 10495.706, 203.444, 52628.287 21/03/12,09:27:25,19,09,1, 11.7,1,1, -1.749, 10495.718, 203.432, 52628.262 21/03/12,09:27:26,00,09,1, 11.8,1,1, -1.749, 10495.718, 203.432, 52628.262 21/03/12,09:27:26,01,09,1, 11.8,1,1, -1.749, 10495.730, 203.455, 52628.307 21/03/12,09:27:26,02,09,1, 11.8,1,1, -1.749, 10495.735, 203.445, 52628.314 21/03/12,09:27:26,03,09,1, 11.8,1,1, -1.749, 10495.722, 203.458, 52628.297 21/03/12,09:27:26,04,09,1, 11.8,1,1, -1.749, 10495.711, 203.466, 52628.280 21/03/12,09:27:26,05,09,1, 11.8,1,1, -1.749, 10495.747, 203.463, 52628.285 21/03/12,09:27:26,06,09,1, 11.8,1,1, -1.749, 10495.750, 203.473, 52628.329 21/03/12,09:27:26,07,09,1, 11.8,1,1, -1.749, 10495.714, 203.447, 52628.253 21/03/12,09:27:26,08,09,1, 11.8,1,1, -1.749, 10495.741, 203.468, 52628.266 21/03/12,09:27:26,09,09,1, 11.8,1,1, -1.749, 10495.746, 203.460, 52628.270 21/03/12,09:27:26,10,09,1, 11.8,1,1, -1.749, 10495.745, 203.496, 52628.313 21/03/12,09:27:26,11,09,1, 11.8,1,1, -1.749, 10495.754, 203.484, 52628.277 21/03/12,09:27:26,12,09,1, 11.8,1,1, -1.749, 10495.725, 203.465, 52628.300 21/03/12,09:27:26,13,09,1, 11.8,1,1, -1.749, 10495.755, 203.477, 52628.300 21/03/12,09:27:26,14,09,1, 11.8,1,1, -1.749, 10495.747, 203.485, 52628.279 21/03/12,09:27:26,15,09,1, 11.8,1,1, -1.749, 10495.746, 203.514, 52628.281 21/03/12,09:27:26,16,09,1, 11.8,1,1, -1.749, 10495.731, 203.488, 52628.276 21/03/12,09:27:26,17,09,1, 11.8,1,1, -1.749, 10495.770, 203.521, 52628.308 21/03/12,09:27:26,18,09,1, 11.8,1,1, -1.749, 10495.775, 203.550, 52628.308 21/03/12,09:27:26,19,09,1, 11.8,1,1, -1.749, 10495.768, 203.526, 52628.305 21/03/12,09:27:27,00,09,1, 11.9,1,1, -1.748, 10495.768, 203.526, 52628.305 21/03/12,09:27:27,01,09,1, 11.9,1,1, -1.748, 10495.758, 203.517, 52628.313 21/03/12,09:27:27,02,09,1, 11.9,1,1, -1.748, 10495.748, 203.539, 52628.319 21/03/12,09:27:27,03,09,1, 11.9,1,1, -1.748, 10495.768, 203.535, 52628.318 21/03/12,09:27:27,04,09,1, 11.9,1,1, -1.748, 10495.765, 203.551, 52628.326 21/03/12,09:27:27,05,09,1, 11.9,1,1, -1.748, 10495.763, 203.553, 52628.340 21/03/12,09:27:27,06,09,1, 11.9,1,1, -1.748, 10495.758, 203.568, 52628.349 21/03/12,09:27:27,07,09,1, 11.9,1,1, -1.748, 10495.757, 203.556, 52628.290 21/03/12,09:27:27,08,09,1, 11.9,1,1, -1.748, 10495.730, 203.578, 52628.298 21/03/12,09:27:27,09,09,1, 11.9,1,1, -1.748, 10495.763, 203.590, 52628.357 21/03/12,09:27:27,10,09,1, 11.9,1,1, -1.748, 10495.772, 203.612, 52628.317 21/03/12,09:27:27,11,09,1, 11.9,1,1, -1.748, 10495.780, 203.589, 52628.319 21/03/12,09:27:27,12,09,1, 11.9,1,1, -1.748, 10495.767, 203.574, 52628.261 21/03/12,09:27:27,13,09,1, 11.9,1,1, -1.748, 10495.772, 203.597, 52628.340 21/03/12,09:27:27,14,09,1, 11.9,1,1, -1.748, 10495.733, 203.627, 52628.340 21/03/12,09:27:27,15,09,1, 11.9,1,1, -1.748, 10495.760, 203.635, 52628.329 21/03/12,09:27:27,16,09,1, 11.9,1,1, -1.748, 10495.738, 203.637, 52628.303 21/03/12,09:27:27,17,09,1, 11.9,1,1, -1.748, 10495.769, 203.664, 52628.326 21/03/12,09:27:27,18,09,1, 11.9,1,1, -1.748, 10495.778, 203.656, 52628.322 21/03/12,09:27:27,19,09,1, 11.9,1,1, -1.748, 10495.781, 203.681, 52628.299 21/03/12,09:27:28,00,10,1, 11.9,1,1, -1.749, 10495.776, 203.681, 52628.299 21/03/12,09:27:28,01,10,1, 11.9,1,1, -1.749, 10495.774, 203.665, 52628.310 21/03/12,09:27:28,02,10,1, 11.9,1,1, -1.749, 10495.771, 203.680, 52628.371 21/03/12,09:27:28,03,10,1, 11.9,1,1, -1.749, 10495.774, 203.683, 52628.359 21/03/12,09:27:28,04,10,1, 11.9,1,1, -1.749, 10495.746, 203.674, 52628.321 21/03/12,09:27:28,05,10,1, 11.9,1,1, -1.749, 10495.767, 203.722, 52628.334 21/03/12,09:27:28,06,10,1, 11.9,1,1, -1.749, 10495.785, 203.713, 52628.282 21/03/12,09:27:28,07,10,1, 11.9,1,1, -1.749, 10495.769, 203.688, 52628.327 21/03/12,09:27:28,08,10,1, 11.9,1,1, -1.749, 10495.771, 203.686, 52628.352 21/03/12,09:27:28,09,10,1, 11.9,1,1, -1.749, 10495.784, 203.700, 52628.368 21/03/12,09:27:28,10,10,1, 11.9,1,1, -1.749, 10495.793, 203.727, 52628.368 21/03/12,09:27:28,11,10,1, 11.9,1,1, -1.749, 10495.784, 203.741, 52628.356 21/03/12,09:27:28,12,10,1, 11.9,1,1, -1.749, 10495.782, 203.749, 52628.354 21/03/12,09:27:28,13,10,1, 11.9,1,1, -1.749, 10495.788, 203.736, 52628.371 21/03/12,09:27:28,14,10,1, 11.9,1,1, -1.749, 10495.780, 203.747, 52628.381 21/03/12,09:27:28,15,10,1, 11.9,1,1, -1.749, 10495.802, 203.779, 52628.394 21/03/12,09:27:28,16,10,1, 11.9,1,1, -1.749, 10495.777, 203.761, 52628.348 21/03/12,09:27:28,17,10,1, 11.9,1,1, -1.749, 10495.784, 203.762, 52628.377 21/03/12,09:27:28,18,10,1, 11.9,1,1, -1.749, 10495.799, 203.751, 52628.372 21/03/12,09:27:28,19,10,1, 11.9,1,1, -1.749, 10495.794, 203.769, 52628.336 21/03/12,09:27:29,00,10,1, 11.8,1,1, -1.748, 10495.793, 203.769, 52628.336 21/03/12,09:27:29,01,10,1, 11.8,1,1, -1.748, 10495.800, 203.768, 52628.325 21/03/12,09:27:29,02,10,1, 11.8,1,1, -1.748, 10495.815, 203.777, 52628.363 21/03/12,09:27:29,03,10,1, 11.8,1,1, -1.748, 10495.836, 203.787, 52628.375 21/03/12,09:27:29,04,10,1, 11.8,1,1, -1.748, 10495.810, 203.766, 52628.363 21/03/12,09:27:29,05,10,1, 11.8,1,1, -1.748, 10495.819, 203.792, 52628.341 21/03/12,09:27:29,06,10,1, 11.8,1,1, -1.748, 10495.819, 203.775, 52628.343 21/03/12,09:27:29,07,10,1, 11.8,1,1, -1.748, 10495.847, 203.805, 52628.357 21/03/12,09:27:29,08,10,1, 11.8,1,1, -1.748, 10495.818, 203.764, 52628.132 21/03/12,09:27:29,09,10,1, 11.8,1,1, -1.748, 10495.834, 203.756, 52628.275 21/03/12,09:27:29,10,10,1, 11.8,1,1, -1.748, 10495.818, 203.807, 52628.373 21/03/12,09:27:29,11,10,1, 11.8,1,1, -1.748, 10495.848, 203.845, 52628.368 21/03/12,09:27:29,12,10,1, 11.8,1,1, -1.748, 10495.832, 203.798, 52628.401 21/03/12,09:27:29,13,10,1, 11.8,1,1, -1.748, 10495.859, 203.822, 52628.378 21/03/12,09:27:29,14,10,1, 11.8,1,1, -1.748, 10495.852, 203.829, 52628.396 21/03/12,09:27:29,15,10,1, 11.8,1,1, -1.748, 10495.863, 203.872, 52628.381 21/03/12,09:27:29,16,10,1, 11.8,1,1, -1.748, 10495.853, 203.847, 52628.388 21/03/12,09:27:29,17,10,1, 11.8,1,1, -1.748, 10495.879, 203.811, 52628.374 21/03/12,09:27:29,18,10,1, 11.8,1,1, -1.748, 10495.878, 203.864, 52628.394 21/03/12,09:27:29,19,10,1, 11.8,1,1, -1.748, 10495.898, 203.861, 52628.429 21/03/12,09:27:30,00,10,1, 11.8,1,1, -1.750, 10495.893, 203.861, 52628.429 21/03/12,09:27:30,01,10,1, 11.8,1,1, -1.750, 10495.853, 203.835, 52628.365 21/03/12,09:27:30,02,10,1, 11.8,1,1, -1.750, 10495.888, 203.854, 52628.435 21/03/12,09:27:30,03,10,1, 11.8,1,1, -1.750, 10495.894, 203.891, 52628.423 21/03/12,09:27:30,04,10,1, 11.8,1,1, -1.750, 10495.889, 203.849, 52628.386 21/03/12,09:27:30,05,10,1, 11.8,1,1, -1.750, 10495.892, 203.879, 52628.452 21/03/12,09:27:30,06,10,1, 11.8,1,1, -1.750, 10495.905, 203.854, 52628.397 21/03/12,09:27:30,07,10,1, 11.8,1,1, -1.750, 10495.892, 203.881, 52628.407 21/03/12,09:27:30,08,10,1, 11.8,1,1, -1.750, 10495.909, 203.872, 52628.441 21/03/12,09:27:30,09,10,1, 11.8,1,1, -1.750, 10495.901, 203.860, 52628.409 21/03/12,09:27:30,10,10,1, 11.8,1,1, -1.750, 10495.962, 203.875, 52628.437 21/03/12,09:27:30,11,10,1, 11.8,1,1, -1.750, 10495.928, 203.874, 52628.443 21/03/12,09:27:30,12,10,1, 11.8,1,1, -1.750, 10495.926, 203.875, 52628.431 21/03/12,09:27:30,13,10,1, 11.8,1,1, -1.750, 10495.921, 203.876, 52628.415 21/03/12,09:27:30,14,10,1, 11.8,1,1, -1.750, 10495.951, 203.924, 52628.460 21/03/12,09:27:30,15,10,1, 11.8,1,1, -1.750, 10495.927, 203.895, 52628.440 21/03/12,09:27:30,16,10,1, 11.8,1,1, -1.750, 10495.912, 203.905, 52628.448 21/03/12,09:27:30,17,10,1, 11.8,1,1, -1.750, 10495.911, 203.907, 52628.447 21/03/12,09:27:30,18,10,1, 11.8,1,1, -1.750, 10495.935, 203.935, 52628.432 21/03/12,09:27:30,19,10,1, 11.8,1,1, -1.750, 10495.923, 203.958, 52628.387 21/03/12,09:27:31,00,11,1, 11.9,1,1, -1.748, 10495.918, 203.958, 52628.387 21/03/12,09:27:31,01,11,1, 11.9,1,1, -1.748, 10495.922, 203.909, 52628.406 21/03/12,09:27:31,02,11,1, 11.9,1,1, -1.748, 10495.936, 203.952, 52628.419 21/03/12,09:27:31,03,11,1, 11.9,1,1, -1.748, 10495.942, 203.957, 52628.446 21/03/12,09:27:31,04,11,1, 11.9,1,1, -1.748, 10495.956, 203.967, 52628.447 21/03/12,09:27:31,05,11,1, 11.9,1,1, -1.748, 10495.906, 203.948, 52628.405 21/03/12,09:27:31,06,11,1, 11.9,1,1, -1.748, 10495.970, 203.934, 52628.316 21/03/12,09:27:31,07,11,1, 11.9,1,1, -1.748, 10495.950, 203.954, 52628.514 21/03/12,09:27:31,08,11,1, 11.9,1,1, -1.748, 10495.928, 203.937, 52628.447 21/03/12,09:27:31,09,11,1, 11.9,1,1, -1.748, 10495.940, 203.953, 52628.423 21/03/12,09:27:31,10,11,1, 11.9,1,1, -1.748, 10495.977, 203.944, 52628.462 21/03/12,09:27:31,11,11,1, 11.9,1,1, -1.748, 10495.978, 203.986, 52628.475 21/03/12,09:27:31,12,11,1, 11.9,1,1, -1.748, 10496.010, 203.952, 52628.475 21/03/12,09:27:31,13,11,1, 11.9,1,1, -1.748, 10495.985, 204.012, 52628.499 21/03/12,09:27:31,14,11,1, 11.9,1,1, -1.748, 10495.969, 203.976, 52628.480 21/03/12,09:27:31,15,11,1, 11.9,1,1, -1.748, 10495.977, 203.989, 52628.469 21/03/12,09:27:31,16,11,1, 11.9,1,1, -1.748, 10495.985, 203.977, 52628.464 21/03/12,09:27:31,17,11,1, 11.9,1,1, -1.748, 10495.995, 203.979, 52628.454 21/03/12,09:27:31,18,11,1, 11.9,1,1, -1.748, 10495.998, 203.975, 52628.377 21/03/12,09:27:31,19,11,1, 11.9,1,1, -1.748, 10495.995, 204.015, 52628.540 21/03/12,09:27:32,00,11,1, 11.8,1,1, -1.752, 10495.993, 204.015, 52628.540 21/03/12,09:27:32,01,11,1, 11.8,1,1, -1.752, 10496.022, 204.011, 52628.540 21/03/12,09:27:32,02,11,1, 11.8,1,1, -1.752, 10496.028, 204.033, 52628.520 21/03/12,09:27:32,03,11,1, 11.8,1,1, -1.752, 10496.026, 204.020, 52628.505 21/03/12,09:27:32,04,11,1, 11.8,1,1, -1.752, 10496.005, 203.989, 52628.474 21/03/12,09:27:32,05,11,1, 11.8,1,1, -1.752, 10496.040, 204.004, 52628.506 21/03/12,09:27:32,06,11,1, 11.8,1,1, -1.752, 10496.039, 203.985, 52628.470 21/03/12,09:27:32,07,11,1, 11.8,1,1, -1.752, 10496.009, 203.998, 52628.261 21/03/12,09:27:32,08,11,1, 11.8,1,1, -1.752, 10496.014, 204.034, 52628.616 21/03/12,09:27:32,09,11,1, 11.8,1,1, -1.752, 10496.063, 203.994, 52628.474 21/03/12,09:27:32,10,11,1, 11.8,1,1, -1.752, 10496.062, 204.031, 52628.512 21/03/12,09:27:32,11,11,1, 11.8,1,1, -1.752, 10496.053, 204.028, 52628.537 21/03/12,09:27:32,12,11,1, 11.8,1,1, -1.752, 10496.059, 204.055, 52628.511 21/03/12,09:27:32,13,11,1, 11.8,1,1, -1.752, 10496.057, 203.997, 52628.467 21/03/12,09:27:32,14,11,1, 11.8,1,1, -1.752, 10496.059, 204.046, 52628.501 21/03/12,09:27:32,15,11,1, 11.8,1,1, -1.752, 10496.084, 204.069, 52628.514 21/03/12,09:27:32,16,11,1, 11.8,1,1, -1.752, 10496.065, 204.021, 52628.460 21/03/12,09:27:32,17,11,1, 11.8,1,1, -1.752, 10496.089, 204.047, 52628.478 21/03/12,09:27:32,18,11,1, 11.8,1,1, -1.752, 10496.079, 204.071, 52628.521 21/03/12,09:27:32,19,11,1, 11.8,1,1, -1.752, 10496.061, 204.064, 52628.489 21/03/12,09:27:33,00,11,1, 11.9,1,1, -1.749, 10496.060, 204.064, 52628.489 21/03/12,09:27:33,01,11,1, 11.9,1,1, -1.749, 10496.076, 204.062, 52628.511 21/03/12,09:27:33,02,11,1, 11.9,1,1, -1.749, 10496.093, 204.083, 52628.548 21/03/12,09:27:33,03,11,1, 11.9,1,1, -1.749, 10496.086, 204.063, 52628.502 21/03/12,09:27:33,04,11,1, 11.9,1,1, -1.749, 10496.093, 204.096, 52628.543 21/03/12,09:27:33,05,11,1, 11.9,1,1, -1.749, 10496.125, 204.073, 52628.239 21/03/12,09:27:33,06,11,1, 11.9,1,1, -1.749, 10496.088, 204.094, 52628.414 21/03/12,09:27:33,07,11,1, 11.9,1,1, -1.749, 10496.111, 204.130, 52628.490 21/03/12,09:27:33,08,11,1, 11.9,1,1, -1.749, 10496.108, 204.093, 52628.481 21/03/12,09:27:33,09,11,1, 11.9,1,1, -1.749, 10496.103, 204.122, 52628.476 21/03/12,09:27:33,10,11,1, 11.9,1,1, -1.749, 10496.129, 204.140, 52628.508 21/03/12,09:27:33,11,11,1, 11.9,1,1, -1.749, 10496.100, 204.155, 52628.527 21/03/12,09:27:33,12,11,1, 11.9,1,1, -1.749, 10496.089, 204.133, 52628.505 21/03/12,09:27:33,13,11,1, 11.9,1,1, -1.749, 10496.108, 204.144, 52628.554 21/03/12,09:27:33,14,11,1, 11.9,1,1, -1.749, 10496.089, 204.152, 52628.555 21/03/12,09:27:33,15,11,1, 11.9,1,1, -1.749, 10496.115, 204.184, 52628.566 21/03/12,09:27:33,16,11,1, 11.9,1,1, -1.749, 10496.133, 204.149, 52628.552 21/03/12,09:27:33,17,11,1, 11.9,1,1, -1.749, 10496.080, 204.177, 52628.798 21/03/12,09:27:33,18,11,1, 11.9,1,1, -1.749, 10496.126, 204.180, 52628.604 21/03/12,09:27:33,19,11,1, 11.9,1,1, -1.749, 10496.129, 204.167, 52628.563 21/03/12,09:27:34,00,11,1, 11.9,1,1, -1.747, 10496.126, 204.167, 52628.563 21/03/12,09:27:34,01,11,1, 11.9,1,1, -1.747, 10496.107, 204.183, 52628.527 21/03/12,09:27:34,02,11,1, 11.9,1,1, -1.747, 10496.099, 204.200, 52628.530 21/03/12,09:27:34,03,11,1, 11.9,1,1, -1.747, 10496.105, 204.219, 52628.547 21/03/12,09:27:34,04,11,1, 11.9,1,1, -1.747, 10496.112, 204.198, 52628.506 21/03/12,09:27:34,05,11,1, 11.9,1,1, -1.747, 10496.126, 204.243, 52628.572 21/03/12,09:27:34,06,11,1, 11.9,1,1, -1.747, 10496.126, 204.206, 52628.553 21/03/12,09:27:34,07,11,1, 11.9,1,1, -1.747, 10496.139, 204.248, 52628.540 21/03/12,09:27:34,08,11,1, 11.9,1,1, -1.747, 10496.134, 204.255, 52628.565 21/03/12,09:27:34,09,11,1, 11.9,1,1, -1.747, 10496.123, 204.243, 52628.540 21/03/12,09:27:34,10,11,1, 11.9,1,1, -1.747, 10496.136, 204.249, 52628.554 21/03/12,09:27:34,11,11,1, 11.9,1,1, -1.747, 10496.151, 204.249, 52628.553 21/03/12,09:27:34,12,11,1, 11.9,1,1, -1.747, 10496.146, 204.298, 52628.585 21/03/12,09:27:34,13,11,1, 11.9,1,1, -1.747, 10496.148, 204.242, 52628.581 21/03/12,09:27:34,14,11,1, 11.9,1,1, -1.747, 10496.126, 204.240, 52628.553 21/03/12,09:27:34,15,11,1, 11.9,1,1, -1.747, 10496.151, 204.255, 52628.565 21/03/12,09:27:34,16,11,1, 11.9,1,1, -1.747, 10496.144, 204.272, 52628.528 21/03/12,09:27:34,17,11,1, 11.9,1,1, -1.747, 10496.128, 204.267, 52628.596 21/03/12,09:27:34,18,11,1, 11.9,1,1, -1.747, 10496.141, 204.277, 52628.587 21/03/12,09:27:34,19,11,1, 11.9,1,1, -1.747, 10496.136, 204.264, 52628.552 21/03/12,09:27:35,00,11,1, 11.8,1,1, -1.750, 10496.135, 204.264, 52628.552 21/03/12,09:27:35,01,11,1, 11.8,1,1, -1.750, 10496.155, 204.328, 52628.632 21/03/12,09:27:35,02,11,1, 11.8,1,1, -1.750, 10496.132, 204.278, 52628.565 21/03/12,09:27:35,03,11,1, 11.8,1,1, -1.750, 10496.163, 204.326, 52628.605 21/03/12,09:27:35,04,11,1, 11.8,1,1, -1.750, 10496.182, 204.310, 52628.577 21/03/12,09:27:35,05,11,1, 11.8,1,1, -1.750, 10496.160, 204.343, 52628.569 21/03/12,09:27:35,06,11,1, 11.8,1,1, -1.750, 10496.158, 204.319, 52628.588 21/03/12,09:27:35,07,11,1, 11.8,1,1, -1.750, 10496.177, 204.340, 52628.623 21/03/12,09:27:35,08,11,1, 11.8,1,1, -1.750, 10496.183, 204.350, 52628.584 21/03/12,09:27:35,09,11,1, 11.8,1,1, -1.750, 10496.179, 204.343, 52628.582 21/03/12,09:27:35,10,11,1, 11.8,1,1, -1.750, 10496.188, 204.350, 52628.558 21/03/12,09:27:35,11,11,1, 11.8,1,1, -1.750, 10496.189, 204.372, 52628.585 21/03/12,09:27:35,12,11,1, 11.8,1,1, -1.750, 10496.187, 204.379, 52628.583 21/03/12,09:27:35,13,11,1, 11.8,1,1, -1.750, 10496.213, 204.365, 52628.604 21/03/12,09:27:35,14,11,1, 11.8,1,1, -1.750, 10496.214, 204.383, 52628.585 21/03/12,09:27:35,15,11,1, 11.8,1,1, -1.750, 10496.205, 204.415, 52628.606 21/03/12,09:27:35,16,11,1, 11.8,1,1, -1.750, 10496.216, 204.367, 52628.570 21/03/12,09:27:35,17,11,1, 11.8,1,1, -1.750, 10496.222, 204.388, 52628.594 21/03/12,09:27:35,18,11,1, 11.8,1,1, -1.750, 10496.224, 204.373, 52628.589 21/03/12,09:27:35,19,11,1, 11.8,1,1, -1.750, 10496.199, 204.369, 52628.596 21/03/12,09:27:36,00,11,1, 11.8,1,1, -1.751, 10496.193, 204.369, 52628.596 21/03/12,09:27:36,01,11,1, 11.8,1,1, -1.751, 10496.235, 204.376, 52628.587 21/03/12,09:27:36,02,11,1, 11.8,1,1, -1.751, 10496.218, 204.404, 52628.588 21/03/12,09:27:36,03,11,1, 11.8,1,1, -1.751, 10496.227, 204.416, 52628.611 21/03/12,09:27:36,04,11,1, 11.8,1,1, -1.751, 10496.237, 204.420, 52628.621 21/03/12,09:27:36,05,11,1, 11.8,1,1, -1.751, 10496.249, 204.404, 52628.626 21/03/12,09:27:36,06,11,1, 11.8,1,1, -1.751, 10496.239, 204.462, 52628.605 21/03/12,09:27:36,07,11,1, 11.8,1,1, -1.751, 10496.266, 204.425, 52628.619 21/03/12,09:27:36,08,11,1, 11.8,1,1, -1.751, 10496.234, 204.444, 52628.600 21/03/12,09:27:36,09,11,1, 11.8,1,1, -1.751, 10496.281, 204.480, 52628.647 21/03/12,09:27:36,10,11,1, 11.8,1,1, -1.751, 10496.242, 204.458, 52628.613 21/03/12,09:27:36,11,11,1, 11.8,1,1, -1.751, 10496.262, 204.441, 52628.594 21/03/12,09:27:36,12,11,1, 11.8,1,1, -1.751, 10496.283, 204.425, 52628.605 21/03/12,09:27:36,13,11,1, 11.8,1,1, -1.751, 10496.273, 204.423, 52628.591 21/03/12,09:27:36,14,11,1, 11.8,1,1, -1.751, 10496.276, 204.410, 52628.567 21/03/12,09:27:36,15,11,1, 11.8,1,1, -1.751, 10496.302, 204.420, 52628.585 21/03/12,09:27:36,16,11,1, 11.8,1,1, -1.751, 10496.276, 204.467, 52628.685 21/03/12,09:27:36,17,11,1, 11.8,1,1, -1.751, 10496.301, 204.458, 52628.546 21/03/12,09:27:36,18,11,1, 11.8,1,1, -1.751, 10496.322, 204.443, 52628.568 21/03/12,09:27:36,19,11,1, 11.8,1,1, -1.751, 10496.308, 204.438, 52628.541 21/03/12,09:27:37,00,11,1, 11.9,1,1, -1.751, 10496.302, 204.438, 52628.541 21/03/12,09:27:37,01,11,1, 11.9,1,1, -1.751, 10496.338, 204.464, 52628.583 21/03/12,09:27:37,02,11,1, 11.9,1,1, -1.751, 10496.320, 204.478, 52628.626 21/03/12,09:27:37,03,11,1, 11.9,1,1, -1.751, 10496.336, 204.442, 52628.596 21/03/12,09:27:37,04,11,1, 11.9,1,1, -1.751, 10496.329, 204.464, 52628.637 21/03/12,09:27:37,05,11,1, 11.9,1,1, -1.751, 10496.358, 204.499, 52628.615 21/03/12,09:27:37,06,11,1, 11.9,1,1, -1.751, 10496.370, 204.487, 52628.616 21/03/12,09:27:37,07,11,1, 11.9,1,1, -1.751, 10496.321, 204.491, 52628.590 21/03/12,09:27:37,08,11,1, 11.9,1,1, -1.751, 10496.346, 204.469, 52628.596 21/03/12,09:27:37,09,11,1, 11.9,1,1, -1.751, 10496.393, 204.529, 52628.628 21/03/12,09:27:37,10,11,1, 11.9,1,1, -1.751, 10496.352, 204.503, 52628.663 21/03/12,09:27:37,11,11,1, 11.9,1,1, -1.751, 10496.356, 204.516, 52628.669 21/03/12,09:27:37,12,11,1, 11.9,1,1, -1.751, 10496.361, 204.481, 52628.612 21/03/12,09:27:37,13,11,1, 11.9,1,1, -1.751, 10496.397, 204.509, 52628.775 21/03/12,09:27:37,14,11,1, 11.9,1,1, -1.751, 10496.375, 204.506, 52628.586 21/03/12,09:27:37,15,11,1, 11.9,1,1, -1.751, 10496.393, 204.536, 52628.763 21/03/12,09:27:37,16,11,1, 11.9,1,1, -1.751, 10496.380, 204.532, 52628.610 21/03/12,09:27:37,17,11,1, 11.9,1,1, -1.751, 10496.388, 204.528, 52628.624 21/03/12,09:27:37,18,11,1, 11.9,1,1, -1.751, 10496.421, 204.526, 52628.602 21/03/12,09:27:37,19,11,1, 11.9,1,1, -1.751, 10496.369, 204.493, 52628.593 21/03/12,09:27:38,00,10,1, 11.9,1,1, -1.752, 10496.368, 204.493, 52628.593 21/03/12,09:27:38,01,10,1, 11.9,1,1, -1.752, 10496.403, 204.548, 52628.624 21/03/12,09:27:38,02,10,1, 11.9,1,1, -1.752, 10496.423, 204.546, 52628.656 21/03/12,09:27:38,03,10,1, 11.9,1,1, -1.752, 10496.415, 204.537, 52628.615 21/03/12,09:27:38,04,10,1, 11.9,1,1, -1.752, 10496.433, 204.533, 52628.607 21/03/12,09:27:38,05,10,1, 11.9,1,1, -1.752, 10496.415, 204.551, 52628.619 21/03/12,09:27:38,06,10,1, 11.9,1,1, -1.752, 10496.425, 204.562, 52628.621 21/03/12,09:27:38,07,10,1, 11.9,1,1, -1.752, 10496.422, 204.553, 52628.622 21/03/12,09:27:38,08,10,1, 11.9,1,1, -1.752, 10496.415, 204.550, 52628.613 21/03/12,09:27:38,09,10,1, 11.9,1,1, -1.752, 10496.416, 204.540, 52628.631 21/03/12,09:27:38,10,10,1, 11.9,1,1, -1.752, 10496.473, 204.600, 52628.664 21/03/12,09:27:38,11,10,1, 11.9,1,1, -1.752, 10496.477, 204.560, 52628.517 21/03/12,09:27:38,12,10,1, 11.9,1,1, -1.752, 10496.461, 204.568, 52628.278 21/03/12,09:27:38,13,10,1, 11.9,1,1, -1.752, 10496.514, 204.562, 52628.616 21/03/12,09:27:38,14,10,1, 11.9,1,1, -1.752, 10496.481, 204.612, 52628.596 21/03/12,09:27:38,15,10,1, 11.9,1,1, -1.752, 10496.487, 204.598, 52628.654 21/03/12,09:27:38,16,10,1, 11.9,1,1, -1.752, 10496.485, 204.570, 52628.634 21/03/12,09:27:38,17,10,1, 11.9,1,1, -1.752, 10496.494, 204.607, 52628.693 21/03/12,09:27:38,18,10,1, 11.9,1,1, -1.752, 10496.504, 204.610, 52628.651 21/03/12,09:27:38,19,10,1, 11.9,1,1, -1.752, 10496.497, 204.603, 52628.608 21/03/12,09:27:39,00,11,1, 11.9,1,1, -1.750, 10496.494, 204.603, 52628.608 21/03/12,09:27:39,01,11,1, 11.9,1,1, -1.750, 10496.480, 204.621, 52628.663 21/03/12,09:27:39,02,11,1, 11.9,1,1, -1.750, 10496.495, 204.612, 52628.659 21/03/12,09:27:39,03,11,1, 11.9,1,1, -1.750, 10496.514, 204.657, 52628.683 21/03/12,09:27:39,04,11,1, 11.9,1,1, -1.750, 10496.501, 204.633, 52628.658 21/03/12,09:27:39,05,11,1, 11.9,1,1, -1.750, 10496.513, 204.596, 52628.643 21/03/12,09:27:39,06,11,1, 11.9,1,1, -1.750, 10496.514, 204.599, 52628.638 21/03/12,09:27:39,07,11,1, 11.9,1,1, -1.750, 10496.542, 204.638, 52628.672 21/03/12,09:27:39,08,11,1, 11.9,1,1, -1.750, 10496.517, 204.610, 52628.607 21/03/12,09:27:39,09,11,1, 11.9,1,1, -1.750, 10496.529, 204.641, 52628.642 21/03/12,09:27:39,10,11,1, 11.9,1,1, -1.750, 10496.527, 204.643, 52628.654 21/03/12,09:27:39,11,11,1, 11.9,1,1, -1.750, 10496.533, 204.600, 52628.647 21/03/12,09:27:39,12,11,1, 11.9,1,1, -1.750, 10496.541, 204.642, 52628.671 21/03/12,09:27:39,13,11,1, 11.9,1,1, -1.750, 10496.547, 204.612, 52628.678 21/03/12,09:27:39,14,11,1, 11.9,1,1, -1.750, 10496.541, 204.670, 52628.907 21/03/12,09:27:39,15,11,1, 11.9,1,1, -1.750, 10496.588, 204.651, 52628.709 21/03/12,09:27:39,16,11,1, 11.9,1,1, -1.750, 10496.562, 204.620, 52628.630 21/03/12,09:27:39,17,11,1, 11.9,1,1, -1.750, 10496.563, 204.656, 52628.638 21/03/12,09:27:39,18,11,1, 11.9,1,1, -1.750, 10496.576, 204.607, 52628.613 21/03/12,09:27:39,19,11,1, 11.9,1,1, -1.750, 10496.562, 204.639, 52628.629 21/03/12,09:27:40,00,11,1, 11.8,1,1, -1.748, 10496.560, 204.639, 52628.629 21/03/12,09:27:40,01,11,1, 11.8,1,1, -1.748, 10496.566, 204.632, 52628.639 21/03/12,09:27:40,02,11,1, 11.8,1,1, -1.748, 10496.577, 204.690, 52628.715 21/03/12,09:27:40,03,11,1, 11.8,1,1, -1.748, 10496.607, 204.700, 52628.633 21/03/12,09:27:40,04,11,1, 11.8,1,1, -1.748, 10496.598, 204.660, 52628.618 21/03/12,09:27:40,05,11,1, 11.8,1,1, -1.748, 10496.588, 204.685, 52628.633 21/03/12,09:27:40,06,11,1, 11.8,1,1, -1.748, 10496.600, 204.692, 52628.629 21/03/12,09:27:40,07,11,1, 11.8,1,1, -1.748, 10496.587, 204.648, 52628.643 21/03/12,09:27:40,08,11,1, 11.8,1,1, -1.748, 10496.604, 204.726, 52628.690 21/03/12,09:27:40,09,11,1, 11.8,1,1, -1.748, 10496.592, 204.689, 52628.669 21/03/12,09:27:40,10,11,1, 11.8,1,1, -1.748, 10496.603, 204.710, 52628.668 21/03/12,09:27:40,11,11,1, 11.8,1,1, -1.748, 10496.592, 204.727, 52628.697 21/03/12,09:27:40,12,11,1, 11.8,1,1, -1.748, 10496.586, 204.697, 52628.692 21/03/12,09:27:40,13,11,1, 11.8,1,1, -1.748, 10496.614, 204.703, 52628.684 21/03/12,09:27:40,14,11,1, 11.8,1,1, -1.748, 10496.612, 204.679, 52628.681 21/03/12,09:27:40,15,11,1, 11.8,1,1, -1.748, 10496.626, 204.712, 52628.721 21/03/12,09:27:40,16,11,1, 11.8,1,1, -1.748, 10496.629, 204.686, 52628.682 21/03/12,09:27:40,17,11,1, 11.8,1,1, -1.748, 10496.615, 204.705, 52628.708 21/03/12,09:27:40,18,11,1, 11.8,1,1, -1.748, 10496.622, 204.718, 52628.755 21/03/12,09:27:40,19,11,1, 11.8,1,1, -1.748, 10496.628, 204.743, 52628.708 21/03/12,09:27:41,00,11,1, 12.0,1,1, -1.750, 10496.627, 204.743, 52628.708 21/03/12,09:27:41,01,11,1, 12.0,1,1, -1.750, 10496.645, 204.703, 52628.675 21/03/12,09:27:41,02,11,1, 12.0,1,1, -1.750, 10496.645, 204.765, 52628.705 21/03/12,09:27:41,03,11,1, 12.0,1,1, -1.750, 10496.638, 204.724, 52628.711 21/03/12,09:27:41,04,11,1, 12.0,1,1, -1.750, 10496.658, 204.745, 52628.712 21/03/12,09:27:41,05,11,1, 12.0,1,1, -1.750, 10496.670, 204.743, 52628.694 21/03/12,09:27:41,06,11,1, 12.0,1,1, -1.750, 10496.647, 204.737, 52628.679 21/03/12,09:27:41,07,11,1, 12.0,1,1, -1.750, 10496.654, 204.727, 52628.713 21/03/12,09:27:41,08,11,1, 12.0,1,1, -1.750, 10496.691, 204.793, 52628.746 21/03/12,09:27:41,09,11,1, 12.0,1,1, -1.750, 10496.701, 204.761, 52628.690 21/03/12,09:27:41,10,11,1, 12.0,1,1, -1.750, 10496.690, 204.776, 52628.719 21/03/12,09:27:41,11,11,1, 12.0,1,1, -1.750, 10496.698, 204.762, 52628.705 21/03/12,09:27:41,12,11,1, 12.0,1,1, -1.750, 10496.718, 204.788, 52628.706 21/03/12,09:27:41,13,11,1, 12.0,1,1, -1.750, 10496.696, 204.784, 52628.735 21/03/12,09:27:41,14,11,1, 12.0,1,1, -1.750, 10496.707, 204.797, 52628.699 21/03/12,09:27:41,15,11,1, 12.0,1,1, -1.750, 10496.701, 204.756, 52628.728 21/03/12,09:27:41,16,11,1, 12.0,1,1, -1.750, 10496.705, 204.821, 52628.757 21/03/12,09:27:41,17,11,1, 12.0,1,1, -1.750, 10496.720, 204.807, 52628.755 21/03/12,09:27:41,18,11,1, 12.0,1,1, -1.750, 10496.718, 204.794, 52628.730 21/03/12,09:27:41,19,11,1, 12.0,1,1, -1.750, 10496.720, 204.800, 52628.743 21/03/12,09:27:42,00,11,1, 11.9,1,1, -1.747, 10496.719, 204.800, 52628.743 21/03/12,09:27:42,01,11,1, 11.9,1,1, -1.747, 10496.738, 204.840, 52628.722 21/03/12,09:27:42,02,11,1, 11.9,1,1, -1.747, 10496.719, 204.827, 52628.739 21/03/12,09:27:42,03,11,1, 11.9,1,1, -1.747, 10496.731, 204.803, 52628.746 21/03/12,09:27:42,04,11,1, 11.9,1,1, -1.747, 10496.747, 204.819, 52628.734 21/03/12,09:27:42,05,11,1, 11.9,1,1, -1.747, 10496.740, 204.850, 52628.759 21/03/12,09:27:42,06,11,1, 11.9,1,1, -1.747, 10496.701, 204.799, 52628.689 21/03/12,09:27:42,07,11,1, 11.9,1,1, -1.747, 10496.742, 204.807, 52628.740 21/03/12,09:27:42,08,11,1, 11.9,1,1, -1.747, 10496.735, 204.815, 52628.718 21/03/12,09:27:42,09,11,1, 11.9,1,1, -1.747, 10496.724, 204.842, 52628.730 21/03/12,09:27:42,10,11,1, 11.9,1,1, -1.747, 10496.757, 204.870, 52628.753 21/03/12,09:27:42,11,11,1, 11.9,1,1, -1.747, 10496.763, 204.818, 52628.734 21/03/12,09:27:42,12,11,1, 11.9,1,1, -1.747, 10496.762, 204.823, 52628.728 21/03/12,09:27:42,13,11,1, 11.9,1,1, -1.747, 10496.760, 204.844, 52628.719 21/03/12,09:27:42,14,11,1, 11.9,1,1, -1.747, 10496.739, 204.809, 52628.715 21/03/12,09:27:42,15,11,1, 11.9,1,1, -1.747, 10496.752, 204.867, 52628.765 21/03/12,09:27:42,16,11,1, 11.9,1,1, -1.747, 10496.766, 204.858, 52628.746 21/03/12,09:27:42,17,11,1, 11.9,1,1, -1.747, 10496.791, 204.866, 52628.761 21/03/12,09:27:42,18,11,1, 11.9,1,1, -1.747, 10496.770, 204.873, 52628.737 21/03/12,09:27:42,19,11,1, 11.9,1,1, -1.747, 10496.789, 204.857, 52628.719 21/03/12,09:27:43,00,11,1, 11.9,1,1, -1.749, 10496.786, 204.857, 52628.719 21/03/12,09:27:43,01,11,1, 11.9,1,1, -1.749, 10496.794, 204.868, 52628.783 21/03/12,09:27:43,02,11,1, 11.9,1,1, -1.749, 10496.827, 204.907, 52628.756 21/03/12,09:27:43,03,11,1, 11.9,1,1, -1.749, 10496.832, 204.890, 52628.768 21/03/12,09:27:43,04,11,1, 11.9,1,1, -1.749, 10496.817, 204.864, 52628.741 21/03/12,09:27:43,05,11,1, 11.9,1,1, -1.749, 10496.839, 204.888, 52628.752 21/03/12,09:27:43,06,11,1, 11.9,1,1, -1.749, 10496.822, 204.876, 52628.760 21/03/12,09:27:43,07,11,1, 11.9,1,1, -1.749, 10496.828, 204.873, 52628.753 21/03/12,09:27:43,08,11,1, 11.9,1,1, -1.749, 10496.824, 204.873, 52628.755 21/03/12,09:27:43,09,11,1, 11.9,1,1, -1.749, 10496.836, 204.909, 52628.795 21/03/12,09:27:43,10,11,1, 11.9,1,1, -1.749, 10496.843, 204.888, 52628.770 21/03/12,09:27:43,11,11,1, 11.9,1,1, -1.749, 10496.832, 204.895, 52628.759 21/03/12,09:27:43,12,11,1, 11.9,1,1, -1.749, 10496.849, 204.891, 52628.720 21/03/12,09:27:43,13,11,1, 11.9,1,1, -1.749, 10496.849, 204.907, 52628.741 21/03/12,09:27:43,14,11,1, 11.9,1,1, -1.749, 10496.846, 204.892, 52628.732 21/03/12,09:27:43,15,11,1, 11.9,1,1, -1.749, 10496.874, 204.896, 52628.788 21/03/12,09:27:43,16,11,1, 11.9,1,1, -1.749, 10496.843, 204.873, 52628.765 21/03/12,09:27:43,17,11,1, 11.9,1,1, -1.749, 10496.894, 204.900, 52628.763 21/03/12,09:27:43,18,11,1, 11.9,1,1, -1.749, 10496.894, 204.912, 52628.784 21/03/12,09:27:43,19,11,1, 11.9,1,1, -1.749, 10496.895, 204.868, 52628.769 21/03/12,09:27:44,00,11,1, 11.9,1,1, -1.749, 10496.894, 204.868, 52628.769 21/03/12,09:27:44,01,11,1, 11.9,1,1, -1.749, 10496.916, 204.906, 52628.774 21/03/12,09:27:44,02,11,1, 11.9,1,1, -1.749, 10496.912, 204.909, 52628.720 21/03/12,09:27:44,03,11,1, 11.9,1,1, -1.749, 10496.888, 204.934, 52628.787 21/03/12,09:27:44,04,11,1, 11.9,1,1, -1.749, 10496.923, 204.891, 52628.778 21/03/12,09:27:44,05,11,1, 11.9,1,1, -1.749, 10496.931, 204.898, 52628.786 21/03/12,09:27:44,06,11,1, 11.9,1,1, -1.749, 10496.929, 204.895, 52628.789 21/03/12,09:27:44,07,11,1, 11.9,1,1, -1.749, 10496.938, 204.893, 52628.744 21/03/12,09:27:44,08,11,1, 11.9,1,1, -1.749, 10496.920, 204.908, 52628.760 21/03/12,09:27:44,09,11,1, 11.9,1,1, -1.749, 10496.947, 204.934, 52628.778 21/03/12,09:27:44,10,11,1, 11.9,1,1, -1.749, 10496.952, 204.952, 52628.792 21/03/12,09:27:44,11,11,1, 11.9,1,1, -1.749, 10496.969, 204.926, 52628.805 21/03/12,09:27:44,12,11,1, 11.9,1,1, -1.749, 10496.941, 204.905, 52628.775 21/03/12,09:27:44,13,11,1, 11.9,1,1, -1.749, 10496.967, 204.943, 52628.785 21/03/12,09:27:44,14,11,1, 11.9,1,1, -1.749, 10496.972, 204.961, 52628.784 21/03/12,09:27:44,15,11,1, 11.9,1,1, -1.749, 10496.966, 204.959, 52628.779 21/03/12,09:27:44,16,11,1, 11.9,1,1, -1.749, 10496.974, 204.975, 52628.821 21/03/12,09:27:44,17,11,1, 11.9,1,1, -1.749, 10496.945, 204.932, 52628.748 21/03/12,09:27:44,18,11,1, 11.9,1,1, -1.749, 10496.945, 204.992, 52628.942 21/03/12,09:27:44,19,11,1, 11.9,1,1, -1.749, 10497.001, 204.961, 52628.814 21/03/12,09:27:45,00,11,1, 11.8,1,1, -1.753, 10496.994, 204.961, 52628.814 21/03/12,09:27:45,01,11,1, 11.8,1,1, -1.753, 10496.965, 204.953, 52628.801 21/03/12,09:27:45,02,11,1, 11.8,1,1, -1.753, 10497.003, 204.987, 52628.806 21/03/12,09:27:45,03,11,1, 11.8,1,1, -1.753, 10496.996, 204.970, 52628.760 21/03/12,09:27:45,04,11,1, 11.8,1,1, -1.753, 10497.006, 205.050, 52628.816 21/03/12,09:27:45,05,11,1, 11.8,1,1, -1.753, 10496.989, 204.999, 52628.802 21/03/12,09:27:45,06,11,1, 11.8,1,1, -1.753, 10497.014, 204.994, 52628.805 21/03/12,09:27:45,07,11,1, 11.8,1,1, -1.753, 10497.001, 205.006, 52628.771 21/03/12,09:27:45,08,11,1, 11.8,1,1, -1.753, 10497.018, 205.041, 52628.829 21/03/12,09:27:45,09,11,1, 11.8,1,1, -1.753, 10497.036, 205.030, 52628.799 21/03/12,09:27:45,10,11,1, 11.8,1,1, -1.753, 10497.027, 205.050, 52628.807 21/03/12,09:27:45,11,11,1, 11.8,1,1, -1.753, 10497.021, 205.029, 52628.780 21/03/12,09:27:45,12,11,1, 11.8,1,1, -1.753, 10497.044, 205.059, 52628.800 21/03/12,09:27:45,13,11,1, 11.8,1,1, -1.753, 10497.041, 205.045, 52628.845 21/03/12,09:27:45,14,11,1, 11.8,1,1, -1.753, 10497.029, 205.035, 52628.784 21/03/12,09:27:45,15,11,1, 11.8,1,1, -1.753, 10497.052, 205.069, 52628.838 21/03/12,09:27:45,16,11,1, 11.8,1,1, -1.753, 10497.032, 205.082, 52628.822 21/03/12,09:27:45,17,11,1, 11.8,1,1, -1.753, 10497.019, 205.088, 52628.823 21/03/12,09:27:45,18,11,1, 11.8,1,1, -1.753, 10497.022, 205.080, 52628.804 21/03/12,09:27:45,19,11,1, 11.8,1,1, -1.753, 10497.087, 205.098, 52628.860 21/03/12,09:27:46,00,10,1, 11.8,1,1, -1.745, 10497.086, 205.098, 52628.860 21/03/12,09:27:46,01,10,1, 11.8,1,1, -1.745, 10497.078, 205.065, 52628.792 21/03/12,09:27:46,02,10,1, 11.8,1,1, -1.745, 10497.078, 205.087, 52628.817 21/03/12,09:27:46,03,10,1, 11.8,1,1, -1.745, 10497.075, 205.093, 52628.787 21/03/12,09:27:46,04,10,1, 11.8,1,1, -1.745, 10497.092, 205.147, 52628.849 21/03/12,09:27:46,05,10,1, 11.8,1,1, -1.745, 10497.078, 205.110, 52628.826 21/03/12,09:27:46,06,10,1, 11.8,1,1, -1.745, 10497.061, 205.113, 52628.803 21/03/12,09:27:46,07,10,1, 11.8,1,1, -1.745, 10497.079, 205.145, 52628.837 21/03/12,09:27:46,08,10,1, 11.8,1,1, -1.745, 10497.110, 205.178, 52628.835 21/03/12,09:27:46,09,10,1, 11.8,1,1, -1.745, 10497.100, 205.147, 52628.858 21/03/12,09:27:46,10,10,1, 11.8,1,1, -1.745, 10497.093, 205.146, 52628.851 21/03/12,09:27:46,11,10,1, 11.8,1,1, -1.745, 10497.110, 205.166, 52628.865 21/03/12,09:27:46,12,10,1, 11.8,1,1, -1.745, 10497.109, 205.175, 52628.860 21/03/12,09:27:46,13,10,1, 11.8,1,1, -1.745, 10497.123, 205.175, 52628.835 21/03/12,09:27:46,14,10,1, 11.8,1,1, -1.745, 10497.126, 205.177, 52628.875 21/03/12,09:27:46,15,10,1, 11.8,1,1, -1.745, 10497.131, 205.172, 52628.869 21/03/12,09:27:46,16,10,1, 11.8,1,1, -1.745, 10497.150, 205.200, 52628.846 21/03/12,09:27:46,17,10,1, 11.8,1,1, -1.745, 10497.151, 205.204, 52628.852 21/03/12,09:27:46,18,10,1, 11.8,1,1, -1.745, 10497.144, 205.218, 52628.905 21/03/12,09:27:46,19,10,1, 11.8,1,1, -1.745, 10497.142, 205.192, 52628.832 21/03/12,09:27:47,00,11,1, 11.9,1,1, -1.750, 10497.136, 205.192, 52628.832 21/03/12,09:27:47,01,11,1, 11.9,1,1, -1.750, 10497.170, 205.223, 52628.877 21/03/12,09:27:47,02,11,1, 11.9,1,1, -1.750, 10497.179, 205.223, 52628.856 21/03/12,09:27:47,03,11,1, 11.9,1,1, -1.750, 10497.170, 205.232, 52628.849 21/03/12,09:27:47,04,11,1, 11.9,1,1, -1.750, 10497.182, 205.239, 52628.876 21/03/12,09:27:47,05,11,1, 11.9,1,1, -1.750, 10497.191, 205.258, 52628.910 21/03/12,09:27:47,06,11,1, 11.9,1,1, -1.750, 10497.171, 205.237, 52628.867 21/03/12,09:27:47,07,11,1, 11.9,1,1, -1.750, 10497.184, 205.225, 52628.879 21/03/12,09:27:47,08,11,1, 11.9,1,1, -1.750, 10497.228, 205.258, 52628.934 21/03/12,09:27:47,09,11,1, 11.9,1,1, -1.750, 10497.214, 205.295, 52628.915 21/03/12,09:27:47,10,11,1, 11.9,1,1, -1.750, 10497.206, 205.270, 52628.909 21/03/12,09:27:47,11,11,1, 11.9,1,1, -1.750, 10497.211, 205.275, 52628.875 21/03/12,09:27:47,12,11,1, 11.9,1,1, -1.750, 10497.231, 205.249, 52628.712 21/03/12,09:27:47,13,11,1, 11.9,1,1, -1.750, 10497.203, 205.294, 52628.915 21/03/12,09:27:47,14,11,1, 11.9,1,1, -1.750, 10497.216, 205.303, 52628.873 21/03/12,09:27:47,15,11,1, 11.9,1,1, -1.750, 10497.242, 205.274, 52628.869 21/03/12,09:27:47,16,11,1, 11.9,1,1, -1.750, 10497.220, 205.257, 52628.857 21/03/12,09:27:47,17,11,1, 11.9,1,1, -1.750, 10497.225, 205.327, 52628.890 21/03/12,09:27:47,18,11,1, 11.9,1,1, -1.750, 10497.251, 205.278, 52628.907 21/03/12,09:27:47,19,11,1, 11.9,1,1, -1.750, 10497.244, 205.290, 52628.916 21/03/12,09:27:48,00,11,1, 11.9,1,1, -1.750, 10497.236, 205.290, 52628.916 21/03/12,09:27:48,01,11,1, 11.9,1,1, -1.750, 10497.245, 205.254, 52628.886 21/03/12,09:27:48,02,11,1, 11.9,1,1, -1.750, 10497.254, 205.302, 52628.914 21/03/12,09:27:48,03,11,1, 11.9,1,1, -1.750, 10497.263, 205.292, 52628.908 21/03/12,09:27:48,04,11,1, 11.9,1,1, -1.750, 10497.269, 205.305, 52628.917 21/03/12,09:27:48,05,11,1, 11.9,1,1, -1.750, 10497.286, 205.273, 52628.916 21/03/12,09:27:48,06,11,1, 11.9,1,1, -1.750, 10497.296, 205.324, 52628.941 21/03/12,09:27:48,07,11,1, 11.9,1,1, -1.750, 10497.297, 205.295, 52628.923 21/03/12,09:27:48,08,11,1, 11.9,1,1, -1.750, 10497.306, 205.305, 52628.915 21/03/12,09:27:48,09,11,1, 11.9,1,1, -1.750, 10497.306, 205.273, 52628.914 21/03/12,09:27:48,10,11,1, 11.9,1,1, -1.750, 10497.334, 205.312, 52628.907 21/03/12,09:27:48,11,11,1, 11.9,1,1, -1.750, 10497.335, 205.356, 52628.907 21/03/12,09:27:48,12,11,1, 11.9,1,1, -1.750, 10497.313, 205.288, 52628.900 21/03/12,09:27:48,13,11,1, 11.9,1,1, -1.750, 10497.336, 205.316, 52628.901 21/03/12,09:27:48,14,11,1, 11.9,1,1, -1.750, 10497.346, 205.295, 52628.918 21/03/12,09:27:48,15,11,1, 11.9,1,1, -1.750, 10497.369, 205.356, 52628.965 21/03/12,09:27:48,16,11,1, 11.9,1,1, -1.750, 10497.361, 205.323, 52628.930 21/03/12,09:27:48,17,11,1, 11.9,1,1, -1.750, 10497.360, 205.327, 52628.944 21/03/12,09:27:48,18,11,1, 11.9,1,1, -1.750, 10497.395, 205.381, 52628.982 21/03/12,09:27:48,19,11,1, 11.9,1,1, -1.750, 10497.394, 205.314, 52628.926 21/03/12,09:27:49,00,11,1, 11.9,1,1, -1.747, 10497.386, 205.314, 52628.926 21/03/12,09:27:49,01,11,1, 11.9,1,1, -1.747, 10497.405, 205.317, 52628.914 21/03/12,09:27:49,02,11,1, 11.9,1,1, -1.747, 10497.423, 205.302, 52628.887 21/03/12,09:27:49,03,11,1, 11.9,1,1, -1.747, 10497.393, 205.308, 52628.920 21/03/12,09:27:49,04,11,1, 11.9,1,1, -1.747, 10497.435, 205.336, 52628.927 21/03/12,09:27:49,05,11,1, 11.9,1,1, -1.747, 10497.372, 205.259, 52628.886 21/03/12,09:27:49,06,11,1, 11.9,1,1, -1.747, 10497.413, 205.314, 52628.925 21/03/12,09:27:49,07,11,1, 11.9,1,1, -1.747, 10497.425, 205.319, 52628.940 21/03/12,09:27:49,08,11,1, 11.9,1,1, -1.747, 10497.425, 205.321, 52628.922 21/03/12,09:27:49,09,11,1, 11.9,1,1, -1.747, 10497.450, 205.303, 52628.902 21/03/12,09:27:49,10,11,1, 11.9,1,1, -1.747, 10497.456, 205.304, 52628.881 21/03/12,09:27:49,11,11,1, 11.9,1,1, -1.747, 10497.458, 205.317, 52628.901 21/03/12,09:27:49,12,11,1, 11.9,1,1, -1.747, 10497.469, 205.365, 52628.917 21/03/12,09:27:49,13,11,1, 11.9,1,1, -1.747, 10497.468, 205.342, 52628.919 21/03/12,09:27:49,14,11,1, 11.9,1,1, -1.747, 10497.468, 205.305, 52628.905 21/03/12,09:27:49,15,11,1, 11.9,1,1, -1.747, 10497.470, 205.311, 52628.911 21/03/12,09:27:49,16,11,1, 11.9,1,1, -1.747, 10497.477, 205.374, 52628.962 21/03/12,09:27:49,17,11,1, 11.9,1,1, -1.747, 10497.494, 205.329, 52628.967 21/03/12,09:27:49,18,11,1, 11.9,1,1, -1.747, 10497.486, 205.315, 52628.911 21/03/12,09:27:49,19,11,1, 11.9,1,1, -1.747, 10497.477, 205.313, 52628.898 21/03/12,09:27:50,00,11,1, 11.9,1,1, -1.746, 10497.470, 205.313, 52628.898 21/03/12,09:27:50,01,11,1, 11.9,1,1, -1.746, 10497.496, 205.331, 52628.955 21/03/12,09:27:50,02,11,1, 11.9,1,1, -1.746, 10497.490, 205.313, 52628.937 21/03/12,09:27:50,03,11,1, 11.9,1,1, -1.746, 10497.508, 205.329, 52628.920 21/03/12,09:27:50,04,11,1, 11.9,1,1, -1.746, 10497.521, 205.337, 52628.936 21/03/12,09:27:50,05,11,1, 11.9,1,1, -1.746, 10497.521, 205.364, 52628.939 21/03/12,09:27:50,06,11,1, 11.9,1,1, -1.746, 10497.538, 205.348, 52628.906 21/03/12,09:27:50,07,11,1, 11.9,1,1, -1.746, 10497.518, 205.329, 52628.871 21/03/12,09:27:50,08,11,1, 11.9,1,1, -1.746, 10497.572, 205.378, 52628.929 21/03/12,09:27:50,09,11,1, 11.9,1,1, -1.746, 10497.542, 205.368, 52628.930 21/03/12,09:27:50,10,11,1, 11.9,1,1, -1.746, 10497.584, 205.346, 52628.900 21/03/12,09:27:50,11,11,1, 11.9,1,1, -1.746, 10497.559, 205.349, 52628.903 21/03/12,09:27:50,12,11,1, 11.9,1,1, -1.746, 10497.573, 205.345, 52628.915 21/03/12,09:27:50,13,11,1, 11.9,1,1, -1.746, 10497.585, 205.359, 52628.942 21/03/12,09:27:50,14,11,1, 11.9,1,1, -1.746, 10497.578, 205.356, 52628.887 21/03/12,09:27:50,15,11,1, 11.9,1,1, -1.746, 10497.605, 205.381, 52628.970 21/03/12,09:27:50,16,11,1, 11.9,1,1, -1.746, 10497.600, 205.388, 52628.941 21/03/12,09:27:50,17,11,1, 11.9,1,1, -1.746, 10497.606, 205.356, 52628.887 21/03/12,09:27:50,18,11,1, 11.9,1,1, -1.746, 10497.623, 205.411, 52628.965 21/03/12,09:27:50,19,11,1, 11.9,1,1, -1.746, 10497.614, 205.371, 52628.895 21/03/12,09:27:51,00,11,1, 11.8,1,1, -1.748, 10497.612, 205.371, 52628.895 21/03/12,09:27:51,01,11,1, 11.8,1,1, -1.748, 10497.643, 205.368, 52628.905 21/03/12,09:27:51,02,11,1, 11.8,1,1, -1.748, 10497.641, 205.375, 52628.936 21/03/12,09:27:51,03,11,1, 11.8,1,1, -1.748, 10497.661, 205.332, 52628.876 21/03/12,09:27:51,04,11,1, 11.8,1,1, -1.748, 10497.668, 205.381, 52628.938 21/03/12,09:27:51,05,11,1, 11.8,1,1, -1.748, 10497.674, 205.365, 52628.979 21/03/12,09:27:51,06,11,1, 11.8,1,1, -1.748, 10497.675, 205.392, 52629.022 21/03/12,09:27:51,07,11,1, 11.8,1,1, -1.748, 10497.719, 205.409, 52628.880 21/03/12,09:27:51,08,11,1, 11.8,1,1, -1.748, 10497.689, 205.380, 52628.905 21/03/12,09:27:51,09,11,1, 11.8,1,1, -1.748, 10497.724, 205.422, 52628.958 21/03/12,09:27:51,10,11,1, 11.8,1,1, -1.748, 10497.713, 205.418, 52628.931 21/03/12,09:27:51,11,11,1, 11.8,1,1, -1.748, 10497.743, 205.439, 52628.953 21/03/12,09:27:51,12,11,1, 11.8,1,1, -1.748, 10497.701, 205.422, 52629.098 21/03/12,09:27:51,13,11,1, 11.8,1,1, -1.748, 10497.723, 205.448, 52629.000 21/03/12,09:27:51,14,11,1, 11.8,1,1, -1.748, 10497.728, 205.440, 52629.011 21/03/12,09:27:51,15,11,1, 11.8,1,1, -1.748, 10497.761, 205.434, 52628.989 21/03/12,09:27:51,16,11,1, 11.8,1,1, -1.748, 10497.759, 205.434, 52628.955 21/03/12,09:27:51,17,11,1, 11.8,1,1, -1.748, 10497.749, 205.436, 52628.919 21/03/12,09:27:51,18,11,1, 11.8,1,1, -1.748, 10497.770, 205.454, 52628.956 21/03/12,09:27:51,19,11,1, 11.8,1,1, -1.748, 10497.797, 205.462, 52628.982 21/03/12,09:27:52,00,10,1, 11.9,1,1, -1.747, 10497.795, 205.462, 52628.982 21/03/12,09:27:52,01,10,1, 11.9,1,1, -1.747, 10497.793, 205.461, 52628.945 21/03/12,09:27:52,02,10,1, 11.9,1,1, -1.747, 10497.823, 205.493, 52628.989 21/03/12,09:27:52,03,10,1, 11.9,1,1, -1.747, 10497.798, 205.477, 52628.957 21/03/12,09:27:52,04,10,1, 11.9,1,1, -1.747, 10497.832, 205.444, 52628.965 21/03/12,09:27:52,05,10,1, 11.9,1,1, -1.747, 10497.852, 205.481, 52628.991 21/03/12,09:27:52,06,10,1, 11.9,1,1, -1.747, 10497.838, 205.478, 52628.978 21/03/12,09:27:52,07,10,1, 11.9,1,1, -1.747, 10497.837, 205.461, 52628.975 21/03/12,09:27:52,08,10,1, 11.9,1,1, -1.747, 10497.856, 205.482, 52628.969 21/03/12,09:27:52,09,10,1, 11.9,1,1, -1.747, 10497.867, 205.493, 52628.989 21/03/12,09:27:52,10,10,1, 11.9,1,1, -1.747, 10497.860, 205.466, 52628.964 21/03/12,09:27:52,11,10,1, 11.9,1,1, -1.747, 10497.853, 205.473, 52628.933 21/03/12,09:27:52,12,10,1, 11.9,1,1, -1.747, 10497.898, 205.505, 52628.961 21/03/12,09:27:52,13,10,1, 11.9,1,1, -1.747, 10497.908, 205.494, 52629.012 21/03/12,09:27:52,14,10,1, 11.9,1,1, -1.747, 10497.905, 205.482, 52628.986 21/03/12,09:27:52,15,10,1, 11.9,1,1, -1.747, 10497.901, 205.456, 52628.977 21/03/12,09:27:52,16,10,1, 11.9,1,1, -1.747, 10497.922, 205.472, 52628.966 21/03/12,09:27:52,17,10,1, 11.9,1,1, -1.747, 10497.900, 205.460, 52628.958 21/03/12,09:27:52,18,10,1, 11.9,1,1, -1.747, 10497.934, 205.468, 52628.994 21/03/12,09:27:52,19,10,1, 11.9,1,1, -1.747, 10497.962, 205.452, 52628.987 21/03/12,09:27:53,00,09,1, 11.9,1,1, -1.749, 10497.954, 205.452, 52628.987 21/03/12,09:27:53,01,09,1, 11.9,1,1, -1.749, 10497.912, 205.451, 52629.011 21/03/12,09:27:53,02,09,1, 11.9,1,1, -1.749, 10497.961, 205.456, 52629.013 21/03/12,09:27:53,03,09,1, 11.9,1,1, -1.749, 10497.971, 205.502, 52629.015 21/03/12,09:27:53,04,09,1, 11.9,1,1, -1.749, 10497.984, 205.474, 52628.987 21/03/12,09:27:53,05,09,1, 11.9,1,1, -1.749, 10497.963, 205.479, 52628.988 21/03/12,09:27:53,06,09,1, 11.9,1,1, -1.749, 10498.003, 205.496, 52629.011 21/03/12,09:27:53,07,09,1, 11.9,1,1, -1.749, 10498.031, 205.474, 52628.982 21/03/12,09:27:53,08,09,1, 11.9,1,1, -1.749, 10498.029, 205.511, 52628.997 21/03/12,09:27:53,09,09,1, 11.9,1,1, -1.749, 10498.006, 205.472, 52628.969 21/03/12,09:27:53,10,09,1, 11.9,1,1, -1.749, 10498.037, 205.516, 52629.064 21/03/12,09:27:53,11,09,1, 11.9,1,1, -1.749, 10498.024, 205.453, 52628.983 21/03/12,09:27:53,12,09,1, 11.9,1,1, -1.749, 10498.038, 205.533, 52629.037 21/03/12,09:27:53,13,09,1, 11.9,1,1, -1.749, 10498.027, 205.491, 52628.991 21/03/12,09:27:53,14,09,1, 11.9,1,1, -1.749, 10498.064, 205.519, 52629.023 21/03/12,09:27:53,15,09,1, 11.9,1,1, -1.749, 10498.066, 205.531, 52629.004 21/03/12,09:27:53,16,09,1, 11.9,1,1, -1.749, 10498.080, 205.526, 52629.004 21/03/12,09:27:53,17,09,1, 11.9,1,1, -1.749, 10498.072, 205.510, 52628.976 21/03/12,09:27:53,18,09,1, 11.9,1,1, -1.749, 10498.076, 205.490, 52629.023 21/03/12,09:27:53,19,09,1, 11.9,1,1, -1.749, 10498.086, 205.556, 52629.022 21/03/12,09:27:54,00,10,1, 11.9,1,1, -1.746, 10498.079, 205.556, 52629.022 21/03/12,09:27:54,01,10,1, 11.9,1,1, -1.746, 10498.110, 205.550, 52629.024 21/03/12,09:27:54,02,10,1, 11.9,1,1, -1.746, 10498.116, 205.541, 52629.017 21/03/12,09:27:54,03,10,1, 11.9,1,1, -1.746, 10498.119, 205.516, 52629.021 21/03/12,09:27:54,04,10,1, 11.9,1,1, -1.746, 10498.156, 205.543, 52629.056 21/03/12,09:27:54,05,10,1, 11.9,1,1, -1.746, 10498.141, 205.530, 52629.028 21/03/12,09:27:54,06,10,1, 11.9,1,1, -1.746, 10498.087, 205.519, 52629.031 21/03/12,09:27:54,07,10,1, 11.9,1,1, -1.746, 10498.179, 205.529, 52629.018 21/03/12,09:27:54,08,10,1, 11.9,1,1, -1.746, 10498.127, 205.553, 52629.071 21/03/12,09:27:54,09,10,1, 11.9,1,1, -1.746, 10498.170, 205.582, 52629.068 21/03/12,09:27:54,10,10,1, 11.9,1,1, -1.746, 10498.155, 205.538, 52629.009 21/03/12,09:27:54,11,10,1, 11.9,1,1, -1.746, 10498.197, 205.576, 52629.022 21/03/12,09:27:54,12,10,1, 11.9,1,1, -1.746, 10498.170, 205.524, 52629.020 21/03/12,09:27:54,13,10,1, 11.9,1,1, -1.746, 10498.185, 205.604, 52629.044 21/03/12,09:27:54,14,10,1, 11.9,1,1, -1.746, 10498.206, 205.577, 52629.050 21/03/12,09:27:54,15,10,1, 11.9,1,1, -1.746, 10498.194, 205.554, 52628.997 21/03/12,09:27:54,16,10,1, 11.9,1,1, -1.746, 10498.225, 205.582, 52629.051 21/03/12,09:27:54,17,10,1, 11.9,1,1, -1.746, 10498.229, 205.610, 52629.061 21/03/12,09:27:54,18,10,1, 11.9,1,1, -1.746, 10498.207, 205.548, 52629.034 21/03/12,09:27:54,19,10,1, 11.9,1,1, -1.746, 10498.219, 205.601, 52629.004 21/03/12,09:27:55,00,10,1, 11.9,1,1, -1.749, 10498.213, 205.601, 52629.004 21/03/12,09:27:55,01,10,1, 11.9,1,1, -1.749, 10498.253, 205.601, 52629.047 21/03/12,09:27:55,02,10,1, 11.9,1,1, -1.749, 10498.265, 205.604, 52629.074 21/03/12,09:27:55,03,10,1, 11.9,1,1, -1.749, 10498.270, 205.592, 52629.052 21/03/12,09:27:55,04,10,1, 11.9,1,1, -1.749, 10498.256, 205.549, 52629.039 21/03/12,09:27:55,05,10,1, 11.9,1,1, -1.749, 10498.292, 205.584, 52629.020 21/03/12,09:27:55,06,10,1, 11.9,1,1, -1.749, 10498.307, 205.624, 52629.253 21/03/12,09:27:55,07,10,1, 11.9,1,1, -1.749, 10498.305, 205.575, 52629.009 21/03/12,09:27:55,08,10,1, 11.9,1,1, -1.749, 10498.299, 205.554, 52629.034 21/03/12,09:27:55,09,10,1, 11.9,1,1, -1.749, 10498.282, 205.594, 52629.003 21/03/12,09:27:55,10,10,1, 11.9,1,1, -1.749, 10498.304, 205.588, 52628.988 21/03/12,09:27:55,11,10,1, 11.9,1,1, -1.749, 10498.301, 205.600, 52629.031 21/03/12,09:27:55,12,10,1, 11.9,1,1, -1.749, 10498.309, 205.614, 52629.059 21/03/12,09:27:55,13,10,1, 11.9,1,1, -1.749, 10498.320, 205.569, 52629.023 21/03/12,09:27:55,14,10,1, 11.9,1,1, -1.749, 10498.291, 205.605, 52628.834 21/03/12,09:27:55,15,10,1, 11.9,1,1, -1.749, 10498.348, 205.642, 52629.142 21/03/12,09:27:55,16,10,1, 11.9,1,1, -1.749, 10498.353, 205.597, 52629.095 21/03/12,09:27:55,17,10,1, 11.9,1,1, -1.749, 10498.376, 205.631, 52629.064 21/03/12,09:27:55,18,10,1, 11.9,1,1, -1.749, 10498.383, 205.585, 52629.066 21/03/12,09:27:55,19,10,1, 11.9,1,1, -1.749, 10498.383, 205.603, 52629.053 21/03/12,09:27:56,00,10,1, 11.8,1,1, -1.743, 10498.379, 205.603, 52629.053 21/03/12,09:27:56,01,10,1, 11.8,1,1, -1.743, 10498.390, 205.576, 52629.010 21/03/12,09:27:56,02,10,1, 11.8,1,1, -1.743, 10498.383, 205.625, 52628.968 21/03/12,09:27:56,03,10,1, 11.8,1,1, -1.743, 10498.467, 205.600, 52628.990 21/03/12,09:27:56,04,10,1, 11.8,1,1, -1.743, 10498.430, 205.598, 52628.973 21/03/12,09:27:56,05,10,1, 11.8,1,1, -1.743, 10498.442, 205.608, 52629.012 21/03/12,09:27:56,06,10,1, 11.8,1,1, -1.743, 10498.433, 205.648, 52629.014 21/03/12,09:27:56,07,10,1, 11.8,1,1, -1.743, 10498.478, 205.645, 52629.048 21/03/12,09:27:56,08,10,1, 11.8,1,1, -1.743, 10498.475, 205.635, 52629.040 21/03/12,09:27:56,09,10,1, 11.8,1,1, -1.743, 10498.475, 205.597, 52628.931 21/03/12,09:27:56,10,10,1, 11.8,1,1, -1.743, 10498.483, 205.646, 52629.068 21/03/12,09:27:56,11,10,1, 11.8,1,1, -1.743, 10498.474, 205.655, 52629.249 21/03/12,09:27:56,12,10,1, 11.8,1,1, -1.743, 10498.457, 205.632, 52629.049 21/03/12,09:27:56,13,10,1, 11.8,1,1, -1.743, 10498.518, 205.654, 52629.090 21/03/12,09:27:56,14,10,1, 11.8,1,1, -1.743, 10498.522, 205.624, 52629.030 21/03/12,09:27:56,15,10,1, 11.8,1,1, -1.743, 10498.506, 205.633, 52629.029 21/03/12,09:27:56,16,10,1, 11.8,1,1, -1.743, 10498.565, 205.663, 52629.076 21/03/12,09:27:56,17,10,1, 11.8,1,1, -1.743, 10498.552, 205.606, 52629.033 21/03/12,09:27:56,18,10,1, 11.8,1,1, -1.743, 10498.555, 205.638, 52629.039 21/03/12,09:27:56,19,10,1, 11.8,1,1, -1.743, 10498.603, 205.684, 52629.013 21/03/12,09:27:57,00,10,1, 11.9,1,1, -1.749, 10498.596, 205.684, 52629.013 21/03/12,09:27:57,01,10,1, 11.9,1,1, -1.749, 10498.586, 205.686, 52629.043 21/03/12,09:27:57,02,10,1, 11.9,1,1, -1.749, 10498.618, 205.667, 52629.003 21/03/12,09:27:57,03,10,1, 11.9,1,1, -1.749, 10498.608, 205.619, 52629.022 21/03/12,09:27:57,04,10,1, 11.9,1,1, -1.749, 10498.609, 205.671, 52629.055 21/03/12,09:27:57,05,10,1, 11.9,1,1, -1.749, 10498.619, 205.670, 52629.057 21/03/12,09:27:57,06,10,1, 11.9,1,1, -1.749, 10498.649, 205.699, 52629.082 21/03/12,09:27:57,07,10,1, 11.9,1,1, -1.749, 10498.625, 205.701, 52629.028 21/03/12,09:27:57,08,10,1, 11.9,1,1, -1.749, 10498.646, 205.661, 52629.017 21/03/12,09:27:57,09,10,1, 11.9,1,1, -1.749, 10498.644, 205.675, 52629.020 21/03/12,09:27:57,10,10,1, 11.9,1,1, -1.749, 10498.644, 205.708, 52628.937 21/03/12,09:27:57,11,10,1, 11.9,1,1, -1.749, 10498.654, 205.664, 52629.091 21/03/12,09:27:57,12,10,1, 11.9,1,1, -1.749, 10498.686, 205.714, 52629.058 21/03/12,09:27:57,13,10,1, 11.9,1,1, -1.749, 10498.717, 205.711, 52629.080 21/03/12,09:27:57,14,10,1, 11.9,1,1, -1.749, 10498.727, 205.686, 52629.059 21/03/12,09:27:57,15,10,1, 11.9,1,1, -1.749, 10498.740, 205.712, 52629.052 21/03/12,09:27:57,16,10,1, 11.9,1,1, -1.749, 10498.737, 205.685, 52629.064 21/03/12,09:27:57,17,10,1, 11.9,1,1, -1.749, 10498.746, 205.722, 52629.068 21/03/12,09:27:57,18,10,1, 11.9,1,1, -1.749, 10498.750, 205.710, 52629.060 21/03/12,09:27:57,19,10,1, 11.9,1,1, -1.749, 10498.732, 205.724, 52629.022 21/03/12,09:27:58,00,10,1, 11.9,1,1, -1.748, 10498.730, 205.724, 52629.022 21/03/12,09:27:58,01,10,1, 11.9,1,1, -1.748, 10498.764, 205.744, 52629.085 21/03/12,09:27:58,02,10,1, 11.9,1,1, -1.748, 10498.753, 205.690, 52629.033 21/03/12,09:27:58,03,10,1, 11.9,1,1, -1.748, 10498.778, 205.733, 52629.070 21/03/12,09:27:58,04,10,1, 11.9,1,1, -1.748, 10498.769, 205.706, 52629.047 21/03/12,09:27:58,05,10,1, 11.9,1,1, -1.748, 10498.791, 205.758, 52629.050 21/03/12,09:27:58,06,10,1, 11.9,1,1, -1.748, 10498.801, 205.725, 52629.055 21/03/12,09:27:58,07,10,1, 11.9,1,1, -1.748, 10498.808, 205.725, 52629.055 21/03/12,09:27:58,08,10,1, 11.9,1,1, -1.748, 10498.826, 205.736, 52629.091 21/03/12,09:27:58,09,10,1, 11.9,1,1, -1.748, 10498.840, 205.747, 52629.091 21/03/12,09:27:58,10,10,1, 11.9,1,1, -1.748, 10498.832, 205.729, 52629.067 21/03/12,09:27:58,11,10,1, 11.9,1,1, -1.748, 10498.850, 205.749, 52629.076 21/03/12,09:27:58,12,10,1, 11.9,1,1, -1.748, 10498.852, 205.734, 52629.075 21/03/12,09:27:58,13,10,1, 11.9,1,1, -1.748, 10498.846, 205.776, 52629.087 21/03/12,09:27:58,14,10,1, 11.9,1,1, -1.748, 10498.874, 205.774, 52629.075 21/03/12,09:27:58,15,10,1, 11.9,1,1, -1.748, 10498.871, 205.784, 52629.044 21/03/12,09:27:58,16,10,1, 11.9,1,1, -1.748, 10498.876, 205.746, 52629.061 21/03/12,09:27:58,17,10,1, 11.9,1,1, -1.748, 10498.870, 205.795, 52629.078 21/03/12,09:27:58,18,10,1, 11.9,1,1, -1.748, 10498.909, 205.798, 52629.110 21/03/12,09:27:58,19,10,1, 11.9,1,1, -1.748, 10498.910, 205.792, 52629.057 21/03/12,09:27:59,00,10,1, 11.8,1,1, -1.750, 10498.905, 205.792, 52629.057 21/03/12,09:27:59,01,10,1, 11.8,1,1, -1.750, 10498.911, 205.773, 52629.084 21/03/12,09:27:59,02,10,1, 11.8,1,1, -1.750, 10498.937, 205.808, 52629.072 21/03/12,09:27:59,03,10,1, 11.8,1,1, -1.750, 10498.927, 205.813, 52629.090 21/03/12,09:27:59,04,10,1, 11.8,1,1, -1.750, 10498.948, 205.780, 52629.080 21/03/12,09:27:59,05,10,1, 11.8,1,1, -1.750, 10498.960, 205.773, 52629.084 21/03/12,09:27:59,06,10,1, 11.8,1,1, -1.750, 10498.972, 205.817, 52629.100 21/03/12,09:27:59,07,10,1, 11.8,1,1, -1.750, 10498.971, 205.803, 52629.120 21/03/12,09:27:59,08,10,1, 11.8,1,1, -1.750, 10499.000, 205.801, 52629.110 21/03/12,09:27:59,09,10,1, 11.8,1,1, -1.750, 10499.015, 205.812, 52629.130 21/03/12,09:27:59,10,10,1, 11.8,1,1, -1.750, 10499.013, 205.800, 52629.120 21/03/12,09:27:59,11,10,1, 11.8,1,1, -1.750, 10499.031, 205.801, 52629.090 21/03/12,09:27:59,12,10,1, 11.8,1,1, -1.750, 10499.020, 205.820, 52629.143 21/03/12,09:27:59,13,10,1, 11.8,1,1, -1.750, 10499.034, 205.800, 52629.187 21/03/12,09:27:59,14,10,1, 11.8,1,1, -1.750, 10499.049, 205.821, 52629.137 21/03/12,09:27:59,15,10,1, 11.8,1,1, -1.750, 10499.060, 205.835, 52629.122 21/03/12,09:27:59,16,10,1, 11.8,1,1, -1.750, 10499.055, 205.848, 52629.143 21/03/12,09:27:59,17,10,1, 11.8,1,1, -1.750, 10499.075, 205.808, 52629.125 21/03/12,09:27:59,18,10,1, 11.8,1,1, -1.750, 10499.054, 205.818, 52629.116 21/03/12,09:27:59,19,10,1, 11.8,1,1, -1.750, 10499.058, 205.816, 52629.093 21/03/12,09:28:00,00,10,1, 11.8,1,1, -1.746, 10499.055, 205.816, 52629.093 21/03/12,09:28:00,01,10,1, 11.8,1,1, -1.746, 10499.073, 205.853, 52629.119 21/03/12,09:28:00,02,10,1, 11.8,1,1, -1.746, 10499.075, 205.825, 52629.131 21/03/12,09:28:00,03,10,1, 11.8,1,1, -1.746, 10499.095, 205.838, 52629.127 21/03/12,09:28:00,04,10,1, 11.8,1,1, -1.746, 10499.120, 205.849, 52629.148 21/03/12,09:28:00,05,10,1, 11.8,1,1, -1.746, 10499.122, 205.817, 52629.098 21/03/12,09:28:00,06,10,1, 11.8,1,1, -1.746, 10499.100, 205.811, 52629.131 21/03/12,09:28:00,07,10,1, 11.8,1,1, -1.746, 10499.169, 205.849, 52629.110 21/03/12,09:28:00,08,10,1, 11.8,1,1, -1.746, 10499.127, 205.863, 52629.133 21/03/12,09:28:00,09,10,1, 11.8,1,1, -1.746, 10499.151, 205.865, 52629.116 21/03/12,09:28:00,10,10,1, 11.8,1,1, -1.746, 10499.146, 205.854, 52629.114 21/03/12,09:28:00,11,10,1, 11.8,1,1, -1.746, 10499.168, 205.844, 52629.116 21/03/12,09:28:00,12,10,1, 11.8,1,1, -1.746, 10499.198, 205.877, 52629.132 21/03/12,09:28:00,13,10,1, 11.8,1,1, -1.746, 10499.184, 205.878, 52629.114 21/03/12,09:28:00,14,10,1, 11.8,1,1, -1.746, 10499.199, 205.891, 52629.100 21/03/12,09:28:00,15,10,1, 11.8,1,1, -1.746, 10499.207, 205.871, 52629.142 21/03/12,09:28:00,16,10,1, 11.8,1,1, -1.746, 10499.242, 205.889, 52629.158 21/03/12,09:28:00,17,10,1, 11.8,1,1, -1.746, 10499.223, 205.894, 52629.143 21/03/12,09:28:00,18,10,1, 11.8,1,1, -1.746, 10499.244, 205.900, 52629.138 21/03/12,09:28:00,19,10,1, 11.8,1,1, -1.746, 10499.249, 205.903, 52629.113 21/03/12,09:28:01,00,10,1, 11.8,1,1, -1.749, 10499.247, 205.903, 52629.113 21/03/12,09:28:01,01,10,1, 11.8,1,1, -1.749, 10499.280, 205.912, 52629.154 21/03/12,09:28:01,02,10,1, 11.8,1,1, -1.749, 10499.251, 205.905, 52629.167 21/03/12,09:28:01,03,10,1, 11.8,1,1, -1.749, 10499.281, 205.908, 52629.150 21/03/12,09:28:01,04,10,1, 11.8,1,1, -1.749, 10499.280, 205.935, 52629.154 21/03/12,09:28:01,05,10,1, 11.8,1,1, -1.749, 10499.284, 205.914, 52629.156 21/03/12,09:28:01,06,10,1, 11.8,1,1, -1.749, 10499.291, 205.898, 52629.125 21/03/12,09:28:01,07,10,1, 11.8,1,1, -1.749, 10499.297, 205.909, 52629.151 21/03/12,09:28:01,08,10,1, 11.8,1,1, -1.749, 10499.285, 205.925, 52629.110 21/03/12,09:28:01,09,10,1, 11.8,1,1, -1.749, 10499.348, 205.943, 52629.167 21/03/12,09:28:01,10,10,1, 11.8,1,1, -1.749, 10499.321, 205.940, 52629.131 21/03/12,09:28:01,11,10,1, 11.8,1,1, -1.749, 10499.361, 205.929, 52629.128 21/03/12,09:28:01,12,10,1, 11.8,1,1, -1.749, 10499.327, 205.935, 52629.142 21/03/12,09:28:01,13,10,1, 11.8,1,1, -1.749, 10499.341, 205.927, 52629.153 21/03/12,09:28:01,14,10,1, 11.8,1,1, -1.749, 10499.382, 205.962, 52629.149 21/03/12,09:28:01,15,10,1, 11.8,1,1, -1.749, 10499.363, 205.957, 52629.124 21/03/12,09:28:01,16,10,1, 11.8,1,1, -1.749, 10499.376, 205.939, 52629.142 21/03/12,09:28:01,17,10,1, 11.8,1,1, -1.749, 10499.383, 205.956, 52629.167 21/03/12,09:28:01,18,10,1, 11.8,1,1, -1.749, 10499.395, 206.000, 52629.150 21/03/12,09:28:01,19,10,1, 11.8,1,1, -1.749, 10499.387, 205.953, 52629.139 21/03/12,09:28:02,00,10,1, 11.9,1,1, -1.748, 10499.381, 205.953, 52629.139 21/03/12,09:28:02,01,10,1, 11.9,1,1, -1.748, 10499.426, 205.963, 52629.132 21/03/12,09:28:02,02,10,1, 11.9,1,1, -1.748, 10499.433, 206.014, 52629.158 21/03/12,09:28:02,03,10,1, 11.9,1,1, -1.748, 10499.450, 206.010, 52629.177 21/03/12,09:28:02,04,10,1, 11.9,1,1, -1.748, 10499.443, 205.997, 52629.148 21/03/12,09:28:02,05,10,1, 11.9,1,1, -1.748, 10499.462, 205.983, 52629.151 21/03/12,09:28:02,06,10,1, 11.9,1,1, -1.748, 10499.482, 206.004, 52629.186 21/03/12,09:28:02,07,10,1, 11.9,1,1, -1.748, 10499.481, 206.001, 52629.186 21/03/12,09:28:02,08,10,1, 11.9,1,1, -1.748, 10499.488, 205.976, 52629.160 21/03/12,09:28:02,09,10,1, 11.9,1,1, -1.748, 10499.509, 206.032, 52629.217 21/03/12,09:28:02,10,10,1, 11.9,1,1, -1.748, 10499.500, 206.013, 52629.132 21/03/12,09:28:02,11,10,1, 11.9,1,1, -1.748, 10499.521, 206.028, 52629.145 21/03/12,09:28:02,12,10,1, 11.9,1,1, -1.748, 10499.531, 206.017, 52629.160 21/03/12,09:28:02,13,10,1, 11.9,1,1, -1.748, 10499.507, 206.056, 52629.160 21/03/12,09:28:02,14,10,1, 11.9,1,1, -1.748, 10499.555, 206.050, 52629.163 21/03/12,09:28:02,15,10,1, 11.9,1,1, -1.748, 10499.535, 206.035, 52629.156 21/03/12,09:28:02,16,10,1, 11.9,1,1, -1.748, 10499.548, 206.028, 52629.137 21/03/12,09:28:02,17,10,1, 11.9,1,1, -1.748, 10499.597, 206.004, 52629.053 21/03/12,09:28:02,18,10,1, 11.9,1,1, -1.748, 10499.523, 206.030, 52629.245 21/03/12,09:28:02,19,10,1, 11.9,1,1, -1.748, 10499.535, 206.008, 52629.197 21/03/12,09:28:03,00,10,1, 11.9,1,1, -1.751, 10499.531, 206.008, 52629.197 21/03/12,09:28:03,01,10,1, 11.9,1,1, -1.751, 10499.566, 206.064, 52629.148 21/03/12,09:28:03,02,10,1, 11.9,1,1, -1.751, 10499.597, 205.994, 52629.148 21/03/12,09:28:03,03,10,1, 11.9,1,1, -1.751, 10499.582, 206.048, 52629.205 21/03/12,09:28:03,04,10,1, 11.9,1,1, -1.751, 10499.616, 206.076, 52629.181 21/03/12,09:28:03,05,10,1, 11.9,1,1, -1.751, 10499.601, 206.070, 52629.200 21/03/12,09:28:03,06,10,1, 11.9,1,1, -1.751, 10499.621, 206.037, 52629.166 21/03/12,09:28:03,07,10,1, 11.9,1,1, -1.751, 10499.644, 206.068, 52629.191 21/03/12,09:28:03,08,10,1, 11.9,1,1, -1.751, 10499.665, 206.097, 52629.209 21/03/12,09:28:03,09,10,1, 11.9,1,1, -1.751, 10499.637, 206.056, 52629.194 21/03/12,09:28:03,10,10,1, 11.9,1,1, -1.751, 10499.647, 206.046, 52629.178 21/03/12,09:28:03,11,10,1, 11.9,1,1, -1.751, 10499.672, 206.078, 52629.192 21/03/12,09:28:03,12,10,1, 11.9,1,1, -1.751, 10499.661, 206.064, 52629.180 21/03/12,09:28:03,13,10,1, 11.9,1,1, -1.751, 10499.697, 206.099, 52629.222 21/03/12,09:28:03,14,10,1, 11.9,1,1, -1.751, 10499.714, 206.093, 52629.203 21/03/12,09:28:03,15,10,1, 11.9,1,1, -1.751, 10499.706, 206.063, 52629.186 21/03/12,09:28:03,16,10,1, 11.9,1,1, -1.751, 10499.693, 206.109, 52629.205 21/03/12,09:28:03,17,10,1, 11.9,1,1, -1.751, 10499.732, 206.102, 52629.213 21/03/12,09:28:03,18,10,1, 11.9,1,1, -1.751, 10499.715, 206.117, 52629.204 21/03/12,09:28:03,19,10,1, 11.9,1,1, -1.751, 10499.712, 206.109, 52629.218 21/03/12,09:28:04,00,10,1, 11.9,1,1, -1.748, 10499.706, 206.109, 52629.218 21/03/12,09:28:04,01,10,1, 11.9,1,1, -1.748, 10499.735, 206.124, 52629.205 21/03/12,09:28:04,02,10,1, 11.9,1,1, -1.748, 10499.754, 206.122, 52629.207 21/03/12,09:28:04,03,10,1, 11.9,1,1, -1.748, 10499.758, 206.069, 52629.203 21/03/12,09:28:04,04,10,1, 11.9,1,1, -1.748, 10499.772, 206.108, 52629.234 21/03/12,09:28:04,05,10,1, 11.9,1,1, -1.748, 10499.766, 206.128, 52629.210 21/03/12,09:28:04,06,10,1, 11.9,1,1, -1.748, 10499.753, 206.120, 52629.189 21/03/12,09:28:04,07,10,1, 11.9,1,1, -1.748, 10499.781, 206.113, 52629.226 21/03/12,09:28:04,08,10,1, 11.9,1,1, -1.748, 10499.784, 206.124, 52629.226 21/03/12,09:28:04,09,10,1, 11.9,1,1, -1.748, 10499.791, 206.124, 52629.252 21/03/12,09:28:04,10,10,1, 11.9,1,1, -1.748, 10499.798, 206.119, 52629.246 21/03/12,09:28:04,11,10,1, 11.9,1,1, -1.748, 10499.801, 206.104, 52629.175 21/03/12,09:28:04,12,10,1, 11.9,1,1, -1.748, 10499.797, 206.076, 52629.240 21/03/12,09:28:04,13,10,1, 11.9,1,1, -1.748, 10499.824, 206.110, 52629.231 21/03/12,09:28:04,14,10,1, 11.9,1,1, -1.748, 10499.824, 206.133, 52629.206 21/03/12,09:28:04,15,10,1, 11.9,1,1, -1.748, 10499.814, 206.108, 52629.200 21/03/12,09:28:04,16,10,1, 11.9,1,1, -1.748, 10499.826, 206.122, 52629.188 21/03/12,09:28:04,17,10,1, 11.9,1,1, -1.748, 10499.812, 206.090, 52629.183 21/03/12,09:28:04,18,10,1, 11.9,1,1, -1.748, 10499.852, 206.132, 52629.112 21/03/12,09:28:04,19,10,1, 11.9,1,1, -1.748, 10499.833, 206.178, 52629.263 21/03/12,09:28:05,00,09,1, 11.9,1,1, -1.747, 10499.831, 206.178, 52629.263 21/03/12,09:28:05,01,09,1, 11.9,1,1, -1.747, 10499.849, 206.136, 52629.201 21/03/12,09:28:05,02,09,1, 11.9,1,1, -1.747, 10499.826, 206.144, 52629.225 21/03/12,09:28:05,03,09,1, 11.9,1,1, -1.747, 10499.866, 206.132, 52629.151 21/03/12,09:28:05,04,09,1, 11.9,1,1, -1.747, 10499.858, 206.134, 52629.247 21/03/12,09:28:05,05,09,1, 11.9,1,1, -1.747, 10499.878, 206.128, 52629.257 21/03/12,09:28:05,06,09,1, 11.9,1,1, -1.747, 10499.869, 206.139, 52629.235 21/03/12,09:28:05,07,09,1, 11.9,1,1, -1.747, 10499.893, 206.139, 52629.238 21/03/12,09:28:05,08,09,1, 11.9,1,1, -1.747, 10499.903, 206.143, 52629.238 21/03/12,09:28:05,09,09,1, 11.9,1,1, -1.747, 10499.894, 206.142, 52629.235 21/03/12,09:28:05,10,09,1, 11.9,1,1, -1.747, 10499.900, 206.136, 52629.236 21/03/12,09:28:05,11,09,1, 11.9,1,1, -1.747, 10499.934, 206.152, 52629.474 21/03/12,09:28:05,12,09,1, 11.9,1,1, -1.747, 10499.903, 206.143, 52628.982 21/03/12,09:28:05,13,09,1, 11.9,1,1, -1.747, 10499.924, 206.157, 52629.253 21/03/12,09:28:05,14,09,1, 11.9,1,1, -1.747, 10499.947, 206.138, 52629.168 21/03/12,09:28:05,15,09,1, 11.9,1,1, -1.747, 10499.952, 206.155, 52629.204 21/03/12,09:28:05,16,09,1, 11.9,1,1, -1.747, 10499.964, 206.173, 52629.253 21/03/12,09:28:05,17,09,1, 11.9,1,1, -1.747, 10499.958, 206.135, 52628.901 21/03/12,09:28:05,18,09,1, 11.9,1,1, -1.747, 10499.931, 206.166, 52629.282 21/03/12,09:28:05,19,09,1, 11.9,1,1, -1.747, 10499.965, 206.184, 52629.312 21/03/12,09:28:06,00,09,1, 11.8,1,1, -1.749, 10499.965, 206.184, 52629.312 21/03/12,09:28:06,01,09,1, 11.8,1,1, -1.749, 10499.965, 206.167, 52629.249 21/03/12,09:28:06,02,09,1, 11.8,1,1, -1.749, 10499.991, 206.170, 52629.239 21/03/12,09:28:06,03,09,1, 11.8,1,1, -1.749, 10499.999, 206.158, 52629.223 21/03/12,09:28:06,04,09,1, 11.8,1,1, -1.749, 10500.023, 206.189, 52629.302 21/03/12,09:28:06,05,09,1, 11.8,1,1, -1.749, 10500.024, 206.174, 52629.235 21/03/12,09:28:06,06,09,1, 11.8,1,1, -1.749, 10500.008, 206.152, 52629.190 21/03/12,09:28:06,07,09,1, 11.8,1,1, -1.749, 10500.027, 206.194, 52629.220 21/03/12,09:28:06,08,09,1, 11.8,1,1, -1.749, 10500.023, 206.194, 52629.269 21/03/12,09:28:06,09,09,1, 11.8,1,1, -1.749, 10500.044, 206.194, 52629.256 21/03/12,09:28:06,10,09,1, 11.8,1,1, -1.749, 10500.041, 206.192, 52629.223 21/03/12,09:28:06,11,09,1, 11.8,1,1, -1.749, 10500.045, 206.198, 52629.242 21/03/12,09:28:06,12,09,1, 11.8,1,1, -1.749, 10500.037, 206.188, 52629.201 21/03/12,09:28:06,13,09,1, 11.8,1,1, -1.749, 10500.045, 206.204, 52629.210 21/03/12,09:28:06,14,09,1, 11.8,1,1, -1.749, 10500.062, 206.196, 52629.228 21/03/12,09:28:06,15,09,1, 11.8,1,1, -1.749, 10500.078, 206.205, 52629.260 21/03/12,09:28:06,16,09,1, 11.8,1,1, -1.749, 10500.095, 206.205, 52629.258 21/03/12,09:28:06,17,09,1, 11.8,1,1, -1.749, 10500.097, 206.216, 52629.285 21/03/12,09:28:06,18,09,1, 11.8,1,1, -1.749, 10500.092, 206.234, 52629.292 21/03/12,09:28:06,19,09,1, 11.8,1,1, -1.749, 10500.081, 206.196, 52629.195 21/03/12,09:28:07,00,09,1, 11.8,1,1, -1.750, 10500.073, 206.196, 52629.195 21/03/12,09:28:07,01,09,1, 11.8,1,1, -1.750, 10500.125, 206.242, 52629.291 21/03/12,09:28:07,02,09,1, 11.8,1,1, -1.750, 10500.114, 206.215, 52629.243 21/03/12,09:28:07,03,09,1, 11.8,1,1, -1.750, 10500.134, 206.227, 52629.295 21/03/12,09:28:07,04,09,1, 11.8,1,1, -1.750, 10500.130, 206.238, 52629.250 21/03/12,09:28:07,05,09,1, 11.8,1,1, -1.750, 10500.147, 206.197, 52629.255 21/03/12,09:28:07,06,09,1, 11.8,1,1, -1.750, 10500.144, 206.225, 52629.244 21/03/12,09:28:07,07,09,1, 11.8,1,1, -1.750, 10500.143, 206.230, 52629.243 21/03/12,09:28:07,08,09,1, 11.8,1,1, -1.750, 10500.136, 206.220, 52629.259 21/03/12,09:28:07,09,09,1, 11.8,1,1, -1.750, 10500.135, 206.228, 52629.267 21/03/12,09:28:07,10,09,1, 11.8,1,1, -1.750, 10500.149, 206.276, 52629.277 21/03/12,09:28:07,11,09,1, 11.8,1,1, -1.750, 10500.180, 206.247, 52629.267 21/03/12,09:28:07,12,09,1, 11.8,1,1, -1.750, 10500.196, 206.235, 52629.254 21/03/12,09:28:07,13,09,1, 11.8,1,1, -1.750, 10500.190, 206.246, 52629.256 21/03/12,09:28:07,14,09,1, 11.8,1,1, -1.750, 10500.174, 206.260, 52629.242 21/03/12,09:28:07,15,09,1, 11.8,1,1, -1.750, 10500.200, 206.268, 52629.271 21/03/12,09:28:07,16,09,1, 11.8,1,1, -1.750, 10500.185, 206.248, 52629.230 21/03/12,09:28:07,17,09,1, 11.8,1,1, -1.750, 10500.212, 206.264, 52629.267 21/03/12,09:28:07,18,09,1, 11.8,1,1, -1.750, 10500.219, 206.271, 52629.275 21/03/12,09:28:07,19,09,1, 11.8,1,1, -1.750, 10500.238, 206.311, 52629.279 21/03/12,09:28:08,00,09,1, 11.9,1,1, -1.747, 10500.232, 206.311, 52629.279 21/03/12,09:28:08,01,09,1, 11.9,1,1, -1.747, 10500.241, 206.272, 52629.262 21/03/12,09:28:08,02,09,1, 11.9,1,1, -1.747, 10500.256, 206.286, 52629.272 21/03/12,09:28:08,03,09,1, 11.9,1,1, -1.747, 10500.258, 206.276, 52629.291 21/03/12,09:28:08,04,09,1, 11.9,1,1, -1.747, 10500.258, 206.284, 52629.276 21/03/12,09:28:08,05,09,1, 11.9,1,1, -1.747, 10500.258, 206.298, 52629.263 21/03/12,09:28:08,06,09,1, 11.9,1,1, -1.747, 10500.265, 206.280, 52629.284 21/03/12,09:28:08,07,09,1, 11.9,1,1, -1.747, 10500.270, 206.293, 52629.293 21/03/12,09:28:08,08,09,1, 11.9,1,1, -1.747, 10500.284, 206.264, 52629.259 21/03/12,09:28:08,09,09,1, 11.9,1,1, -1.747, 10500.294, 206.293, 52629.267 21/03/12,09:28:08,10,09,1, 11.9,1,1, -1.747, 10500.289, 206.292, 52629.297 21/03/12,09:28:08,11,09,1, 11.9,1,1, -1.747, 10500.310, 206.301, 52629.289 21/03/12,09:28:08,12,09,1, 11.9,1,1, -1.747, 10500.325, 206.307, 52629.363 21/03/12,09:28:08,13,09,1, 11.9,1,1, -1.747, 10500.299, 206.312, 52629.344 21/03/12,09:28:08,14,09,1, 11.9,1,1, -1.747, 10500.327, 206.309, 52629.339 21/03/12,09:28:08,15,09,1, 11.9,1,1, -1.747, 10500.322, 206.304, 52629.312 21/03/12,09:28:08,16,09,1, 11.9,1,1, -1.747, 10500.323, 206.315, 52629.307 21/03/12,09:28:08,17,09,1, 11.9,1,1, -1.747, 10500.322, 206.305, 52629.293 21/03/12,09:28:08,18,09,1, 11.9,1,1, -1.747, 10500.310, 206.322, 52629.335 21/03/12,09:28:08,19,09,1, 11.9,1,1, -1.747, 10500.359, 206.317, 52629.336 21/03/12,09:28:09,00,09,1, 11.8,1,1, -1.748, 10500.357, 206.317, 52629.336 21/03/12,09:28:09,01,09,1, 11.8,1,1, -1.748, 10500.366, 206.338, 52629.350 21/03/12,09:28:09,02,09,1, 11.8,1,1, -1.748, 10500.382, 206.306, 52629.319 21/03/12,09:28:09,03,09,1, 11.8,1,1, -1.748, 10500.392, 206.312, 52629.291 21/03/12,09:28:09,04,09,1, 11.8,1,1, -1.748, 10500.406, 206.346, 52629.307 21/03/12,09:28:09,05,09,1, 11.8,1,1, -1.748, 10500.394, 206.344, 52629.330 21/03/12,09:28:09,06,09,1, 11.8,1,1, -1.748, 10500.385, 206.349, 52629.331 21/03/12,09:28:09,07,09,1, 11.8,1,1, -1.748, 10500.394, 206.334, 52629.318 21/03/12,09:28:09,08,09,1, 11.8,1,1, -1.748, 10500.450, 206.331, 52629.326 21/03/12,09:28:09,09,09,1, 11.8,1,1, -1.748, 10500.428, 206.341, 52629.307 21/03/12,09:28:09,10,09,1, 11.8,1,1, -1.748, 10500.447, 206.358, 52629.316 21/03/12,09:28:09,11,09,1, 11.8,1,1, -1.748, 10500.443, 206.336, 52629.320 21/03/12,09:28:09,12,09,1, 11.8,1,1, -1.748, 10500.466, 206.376, 52629.359 21/03/12,09:28:09,13,09,1, 11.8,1,1, -1.748, 10500.468, 206.374, 52629.346 21/03/12,09:28:09,14,09,1, 11.8,1,1, -1.748, 10500.488, 206.342, 52629.369 21/03/12,09:28:09,15,09,1, 11.8,1,1, -1.748, 10500.491, 206.359, 52629.354 21/03/12,09:28:09,16,09,1, 11.8,1,1, -1.748, 10500.482, 206.366, 52629.435 21/03/12,09:28:09,17,09,1, 11.8,1,1, -1.748, 10500.496, 206.376, 52629.370 21/03/12,09:28:09,18,09,1, 11.8,1,1, -1.748, 10500.473, 206.392, 52629.396 21/03/12,09:28:09,19,09,1, 11.8,1,1, -1.748, 10500.506, 206.361, 52629.374 21/03/12,09:28:10,00,09,1, 11.9,1,1, -1.748, 10500.499, 206.361, 52629.374 21/03/12,09:28:10,01,09,1, 11.9,1,1, -1.748, 10500.510, 206.370, 52629.376 21/03/12,09:28:10,02,09,1, 11.9,1,1, -1.748, 10500.553, 206.371, 52629.386 21/03/12,09:28:10,03,09,1, 11.9,1,1, -1.748, 10500.540, 206.353, 52629.379 21/03/12,09:28:10,04,09,1, 11.9,1,1, -1.748, 10500.551, 206.350, 52629.343 21/03/12,09:28:10,05,09,1, 11.9,1,1, -1.748, 10500.556, 206.365, 52629.350 21/03/12,09:28:10,06,09,1, 11.9,1,1, -1.748, 10500.584, 206.372, 52629.379 21/03/12,09:28:10,07,09,1, 11.9,1,1, -1.748, 10500.571, 206.397, 52629.369 21/03/12,09:28:10,08,09,1, 11.9,1,1, -1.748, 10500.579, 206.330, 52629.333 21/03/12,09:28:10,09,09,1, 11.9,1,1, -1.748, 10500.592, 206.346, 52629.372 21/03/12,09:28:10,10,09,1, 11.9,1,1, -1.748, 10500.600, 206.392, 52629.376 21/03/12,09:28:10,11,09,1, 11.9,1,1, -1.748, 10500.615, 206.390, 52629.342 21/03/12,09:28:10,12,09,1, 11.9,1,1, -1.748, 10500.635, 206.369, 52629.346 21/03/12,09:28:10,13,09,1, 11.9,1,1, -1.748, 10500.629, 206.358, 52629.336 21/03/12,09:28:10,14,09,1, 11.9,1,1, -1.748, 10500.642, 206.370, 52629.361 21/03/12,09:28:10,15,09,1, 11.9,1,1, -1.748, 10500.653, 206.359, 52629.346 21/03/12,09:28:10,16,09,1, 11.9,1,1, -1.748, 10500.647, 206.359, 52629.373 21/03/12,09:28:10,17,09,1, 11.9,1,1, -1.748, 10500.655, 206.358, 52629.365 21/03/12,09:28:10,18,09,1, 11.9,1,1, -1.748, 10500.680, 206.351, 52629.402 21/03/12,09:28:10,19,09,1, 11.9,1,1, -1.748, 10500.702, 206.383, 52629.368 21/03/12,09:28:11,00,09,1, 11.9,1,1, -1.749, 10500.699, 206.383, 52629.368 21/03/12,09:28:11,01,09,1, 11.9,1,1, -1.749, 10500.691, 206.335, 52629.358 21/03/12,09:28:11,02,09,1, 11.9,1,1, -1.749, 10500.711, 206.332, 52629.408 21/03/12,09:28:11,03,09,1, 11.9,1,1, -1.749, 10500.742, 206.377, 52629.395 21/03/12,09:28:11,04,09,1, 11.9,1,1, -1.749, 10500.725, 206.337, 52629.392 21/03/12,09:28:11,05,09,1, 11.9,1,1, -1.749, 10500.744, 206.374, 52629.432 21/03/12,09:28:11,06,09,1, 11.9,1,1, -1.749, 10500.744, 206.293, 52629.425 21/03/12,09:28:11,07,09,1, 11.9,1,1, -1.749, 10500.748, 206.365, 52629.461 21/03/12,09:28:11,08,09,1, 11.9,1,1, -1.749, 10500.780, 206.368, 52629.426 21/03/12,09:28:11,09,09,1, 11.9,1,1, -1.749, 10500.742, 206.336, 52629.367 21/03/12,09:28:11,10,09,1, 11.9,1,1, -1.749, 10500.768, 206.313, 52629.420 21/03/12,09:28:11,11,09,1, 11.9,1,1, -1.749, 10500.757, 206.359, 52629.389 21/03/12,09:28:11,12,09,1, 11.9,1,1, -1.749, 10500.776, 206.310, 52629.408 21/03/12,09:28:11,13,09,1, 11.9,1,1, -1.749, 10500.797, 206.358, 52629.423 21/03/12,09:28:11,14,09,1, 11.9,1,1, -1.749, 10500.814, 206.358, 52629.414 21/03/12,09:28:11,15,09,1, 11.9,1,1, -1.749, 10500.810, 206.324, 52629.359 21/03/12,09:28:11,16,09,1, 11.9,1,1, -1.749, 10500.844, 206.374, 52629.437 21/03/12,09:28:11,17,09,1, 11.9,1,1, -1.749, 10500.827, 206.338, 52629.394 21/03/12,09:28:11,18,09,1, 11.9,1,1, -1.749, 10500.856, 206.363, 52629.423 21/03/12,09:28:11,19,09,1, 11.9,1,1, -1.749, 10500.852, 206.383, 52629.455 21/03/12,09:28:12,00,09,1, 11.8,1,1, -1.746, 10500.849, 206.383, 52629.455 21/03/12,09:28:12,01,09,1, 11.8,1,1, -1.746, 10500.866, 206.338, 52629.412 21/03/12,09:28:12,02,09,1, 11.8,1,1, -1.746, 10500.845, 206.306, 52629.398 21/03/12,09:28:12,03,09,1, 11.8,1,1, -1.746, 10500.902, 206.340, 52629.401 21/03/12,09:28:12,04,09,1, 11.8,1,1, -1.746, 10500.927, 206.354, 52629.461 21/03/12,09:28:12,05,09,1, 11.8,1,1, -1.746, 10500.926, 206.366, 52629.465 21/03/12,09:28:12,06,09,1, 11.8,1,1, -1.746, 10500.914, 206.312, 52629.408 21/03/12,09:28:12,07,09,1, 11.8,1,1, -1.746, 10500.922, 206.316, 52629.451 21/03/12,09:28:12,08,09,1, 11.8,1,1, -1.746, 10500.921, 206.359, 52629.598 21/03/12,09:28:12,09,09,1, 11.8,1,1, -1.746, 10500.910, 206.295, 52629.301 21/03/12,09:28:12,10,09,1, 11.8,1,1, -1.746, 10500.936, 206.319, 52629.420 21/03/12,09:28:12,11,09,1, 11.8,1,1, -1.746, 10500.950, 206.308, 52629.335 21/03/12,09:28:12,12,09,1, 11.8,1,1, -1.746, 10500.971, 206.333, 52629.400 21/03/12,09:28:12,13,09,1, 11.8,1,1, -1.746, 10500.989, 206.347, 52629.456 21/03/12,09:28:12,14,09,1, 11.8,1,1, -1.746, 10500.980, 206.327, 52629.393 21/03/12,09:28:12,15,09,1, 11.8,1,1, -1.746, 10500.995, 206.310, 52629.387 21/03/12,09:28:12,16,09,1, 11.8,1,1, -1.746, 10501.023, 206.318, 52629.421 21/03/12,09:28:12,17,09,1, 11.8,1,1, -1.746, 10501.029, 206.317, 52629.389 21/03/12,09:28:12,18,09,1, 11.8,1,1, -1.746, 10501.039, 206.349, 52629.486 21/03/12,09:28:12,19,09,1, 11.8,1,1, -1.746, 10501.031, 206.325, 52629.391 21/03/12,09:28:13,00,09,1, 11.8,1,1, -1.748, 10501.025, 206.325, 52629.391 21/03/12,09:28:13,01,09,1, 11.8,1,1, -1.748, 10501.045, 206.307, 52629.406 21/03/12,09:28:13,02,09,1, 11.8,1,1, -1.748, 10501.047, 206.337, 52629.425 21/03/12,09:28:13,03,09,1, 11.8,1,1, -1.748, 10501.056, 206.318, 52629.419 21/03/12,09:28:13,04,09,1, 11.8,1,1, -1.748, 10501.069, 206.331, 52629.421 21/03/12,09:28:13,05,09,1, 11.8,1,1, -1.748, 10501.083, 206.313, 52629.422 21/03/12,09:28:13,06,09,1, 11.8,1,1, -1.748, 10501.091, 206.329, 52629.434 21/03/12,09:28:13,07,09,1, 11.8,1,1, -1.748, 10501.103, 206.322, 52629.405 21/03/12,09:28:13,08,09,1, 11.8,1,1, -1.748, 10501.081, 206.317, 52629.415 21/03/12,09:28:13,09,09,1, 11.8,1,1, -1.748, 10501.104, 206.316, 52629.437 21/03/12,09:28:13,10,09,1, 11.8,1,1, -1.748, 10501.125, 206.354, 52629.410 21/03/12,09:28:13,11,09,1, 11.8,1,1, -1.748, 10501.137, 206.343, 52629.447 21/03/12,09:28:13,12,09,1, 11.8,1,1, -1.748, 10501.147, 206.334, 52629.394 21/03/12,09:28:13,13,09,1, 11.8,1,1, -1.748, 10501.105, 206.340, 52629.436 21/03/12,09:28:13,14,09,1, 11.8,1,1, -1.748, 10501.130, 206.356, 52629.465 21/03/12,09:28:13,15,09,1, 11.8,1,1, -1.748, 10501.163, 206.361, 52629.476 21/03/12,09:28:13,16,09,1, 11.8,1,1, -1.748, 10501.170, 206.350, 52629.465 21/03/12,09:28:13,17,09,1, 11.8,1,1, -1.748, 10501.158, 206.344, 52629.436 21/03/12,09:28:13,18,09,1, 11.8,1,1, -1.748, 10501.183, 206.345, 52629.451 21/03/12,09:28:13,19,09,1, 11.8,1,1, -1.748, 10501.181, 206.329, 52629.444 21/03/12,09:28:14,00,10,1, 11.9,1,1, -1.747, 10501.175, 206.329, 52629.444 21/03/12,09:28:14,01,10,1, 11.9,1,1, -1.747, 10501.210, 206.358, 52629.459 21/03/12,09:28:14,02,10,1, 11.9,1,1, -1.747, 10501.240, 206.355, 52629.453 21/03/12,09:28:14,03,10,1, 11.9,1,1, -1.747, 10501.226, 206.367, 52629.487 21/03/12,09:28:14,04,10,1, 11.9,1,1, -1.747, 10501.257, 206.376, 52629.475 21/03/12,09:28:14,05,10,1, 11.9,1,1, -1.747, 10501.241, 206.350, 52629.429 21/03/12,09:28:14,06,10,1, 11.9,1,1, -1.747, 10501.256, 206.357, 52629.442 21/03/12,09:28:14,07,10,1, 11.9,1,1, -1.747, 10501.282, 206.376, 52629.446 21/03/12,09:28:14,08,10,1, 11.9,1,1, -1.747, 10501.283, 206.388, 52629.466 21/03/12,09:28:14,09,10,1, 11.9,1,1, -1.747, 10501.288, 206.394, 52629.442 21/03/12,09:28:14,10,10,1, 11.9,1,1, -1.747, 10501.299, 206.390, 52629.466 21/03/12,09:28:14,11,10,1, 11.9,1,1, -1.747, 10501.291, 206.363, 52629.461 21/03/12,09:28:14,12,10,1, 11.9,1,1, -1.747, 10501.321, 206.322, 52629.421 21/03/12,09:28:14,13,10,1, 11.9,1,1, -1.747, 10501.299, 206.377, 52629.457 21/03/12,09:28:14,14,10,1, 11.9,1,1, -1.747, 10501.312, 206.332, 52629.438 21/03/12,09:28:14,15,10,1, 11.9,1,1, -1.747, 10501.340, 206.375, 52629.487 21/03/12,09:28:14,16,10,1, 11.9,1,1, -1.747, 10501.358, 206.373, 52629.522 21/03/12,09:28:14,17,10,1, 11.9,1,1, -1.747, 10501.352, 206.401, 52629.485 21/03/12,09:28:14,18,10,1, 11.9,1,1, -1.747, 10501.372, 206.351, 52629.438 21/03/12,09:28:14,19,10,1, 11.9,1,1, -1.747, 10501.376, 206.346, 52629.406 21/03/12,09:28:15,00,10,1, 11.9,1,1, -1.748, 10501.375, 206.346, 52629.406 21/03/12,09:28:15,01,10,1, 11.9,1,1, -1.748, 10501.401, 206.329, 52629.411 21/03/12,09:28:15,02,10,1, 11.9,1,1, -1.748, 10501.409, 206.387, 52629.455 21/03/12,09:28:15,03,10,1, 11.9,1,1, -1.748, 10501.429, 206.380, 52629.452 21/03/12,09:28:15,04,10,1, 11.9,1,1, -1.748, 10501.423, 206.354, 52629.436 21/03/12,09:28:15,05,10,1, 11.9,1,1, -1.748, 10501.452, 206.400, 52629.481 21/03/12,09:28:15,06,10,1, 11.9,1,1, -1.748, 10501.423, 206.353, 52629.421 21/03/12,09:28:15,07,10,1, 11.9,1,1, -1.748, 10501.435, 206.342, 52629.466 21/03/12,09:28:15,08,10,1, 11.9,1,1, -1.748, 10501.461, 206.361, 52629.527 21/03/12,09:28:15,09,10,1, 11.9,1,1, -1.748, 10501.464, 206.406, 52629.561 21/03/12,09:28:15,10,10,1, 11.9,1,1, -1.748, 10501.480, 206.400, 52629.526 21/03/12,09:28:15,11,10,1, 11.9,1,1, -1.748, 10501.476, 206.367, 52629.545 21/03/12,09:28:15,12,10,1, 11.9,1,1, -1.748, 10501.486, 206.367, 52629.467 21/03/12,09:28:15,13,10,1, 11.9,1,1, -1.748, 10501.501, 206.345, 52629.524 21/03/12,09:28:15,14,10,1, 11.9,1,1, -1.748, 10501.515, 206.379, 52629.510 21/03/12,09:28:15,15,10,1, 11.9,1,1, -1.748, 10501.489, 206.365, 52629.515 21/03/12,09:28:15,16,10,1, 11.9,1,1, -1.748, 10501.541, 206.405, 52629.503 21/03/12,09:28:15,17,10,1, 11.9,1,1, -1.748, 10501.531, 206.369, 52629.535 21/03/12,09:28:15,18,10,1, 11.9,1,1, -1.748, 10501.555, 206.377, 52629.513 21/03/12,09:28:15,19,10,1, 11.9,1,1, -1.748, 10501.546, 206.371, 52629.498 21/03/12,09:28:16,00,10,1, 11.9,1,1, -1.746, 10501.542, 206.371, 52629.498 21/03/12,09:28:16,01,10,1, 11.9,1,1, -1.746, 10501.545, 206.331, 52629.470 21/03/12,09:28:16,02,10,1, 11.9,1,1, -1.746, 10501.540, 206.366, 52629.514 21/03/12,09:28:16,03,10,1, 11.9,1,1, -1.746, 10501.563, 206.386, 52629.491 21/03/12,09:28:16,04,10,1, 11.9,1,1, -1.746, 10501.585, 206.364, 52629.444 21/03/12,09:28:16,05,10,1, 11.9,1,1, -1.746, 10501.599, 206.379, 52629.489 21/03/12,09:28:16,06,10,1, 11.9,1,1, -1.746, 10501.598, 206.410, 52629.484 21/03/12,09:28:16,07,10,1, 11.9,1,1, -1.746, 10501.606, 206.365, 52629.509 21/03/12,09:28:16,08,10,1, 11.9,1,1, -1.746, 10501.618, 206.374, 52629.520 21/03/12,09:28:16,09,10,1, 11.9,1,1, -1.746, 10501.617, 206.334, 52629.484 21/03/12,09:28:16,10,10,1, 11.9,1,1, -1.746, 10501.618, 206.318, 52629.500 21/03/12,09:28:16,11,10,1, 11.9,1,1, -1.746, 10501.631, 206.346, 52629.493 21/03/12,09:28:16,12,10,1, 11.9,1,1, -1.746, 10501.672, 206.367, 52629.497 21/03/12,09:28:16,13,10,1, 11.9,1,1, -1.746, 10501.648, 206.372, 52629.490 21/03/12,09:28:16,14,10,1, 11.9,1,1, -1.746, 10501.647, 206.315, 52629.465 21/03/12,09:28:16,15,10,1, 11.9,1,1, -1.746, 10501.663, 206.349, 52629.508 21/03/12,09:28:16,16,10,1, 11.9,1,1, -1.746, 10501.655, 206.310, 52629.476 21/03/12,09:28:16,17,10,1, 11.9,1,1, -1.746, 10501.681, 206.296, 52629.469 21/03/12,09:28:16,18,10,1, 11.9,1,1, -1.746, 10501.697, 206.317, 52629.529 21/03/12,09:28:16,19,10,1, 11.9,1,1, -1.746, 10501.675, 206.309, 52629.453 21/03/12,09:28:17,00,09,1, 11.9,1,1, -1.748, 10501.667, 206.309, 52629.453 21/03/12,09:28:17,01,09,1, 11.9,1,1, -1.748, 10501.700, 206.327, 52629.473 21/03/12,09:28:17,02,09,1, 11.9,1,1, -1.748, 10501.684, 206.308, 52629.457 21/03/12,09:28:17,03,09,1, 11.9,1,1, -1.748, 10501.738, 206.307, 52629.509 21/03/12,09:28:17,04,09,1, 11.9,1,1, -1.748, 10501.703, 206.311, 52629.494 21/03/12,09:28:17,05,09,1, 11.9,1,1, -1.748, 10501.730, 206.326, 52629.464 21/03/12,09:28:17,06,09,1, 11.9,1,1, -1.748, 10501.749, 206.318, 52629.501 21/03/12,09:28:17,07,09,1, 11.9,1,1, -1.748, 10501.734, 206.295, 52629.467 21/03/12,09:28:17,08,09,1, 11.9,1,1, -1.748, 10501.761, 206.322, 52629.511 21/03/12,09:28:17,09,09,1, 11.9,1,1, -1.748, 10501.762, 206.295, 52629.470 21/03/12,09:28:17,10,09,1, 11.9,1,1, -1.748, 10501.785, 206.301, 52629.511 21/03/12,09:28:17,11,09,1, 11.9,1,1, -1.748, 10501.770, 206.262, 52629.444 21/03/12,09:28:17,12,09,1, 11.9,1,1, -1.748, 10501.794, 206.296, 52629.502 21/03/12,09:28:17,13,09,1, 11.9,1,1, -1.748, 10501.813, 206.310, 52629.509 21/03/12,09:28:17,14,09,1, 11.9,1,1, -1.748, 10501.776, 206.280, 52629.451 21/03/12,09:28:17,15,09,1, 11.9,1,1, -1.748, 10501.832, 206.312, 52629.489 21/03/12,09:28:17,16,09,1, 11.9,1,1, -1.748, 10501.799, 206.266, 52629.462 21/03/12,09:28:17,17,09,1, 11.9,1,1, -1.748, 10501.817, 206.268, 52629.493 21/03/12,09:28:17,18,09,1, 11.9,1,1, -1.748, 10501.836, 206.264, 52629.488 21/03/12,09:28:17,19,09,1, 11.9,1,1, -1.748, 10501.824, 206.281, 52629.466 21/03/12,09:28:18,00,09,1, 11.9,1,1, -1.747, 10501.817, 206.281, 52629.466 21/03/12,09:28:18,01,09,1, 11.9,1,1, -1.747, 10501.828, 206.283, 52629.618 21/03/12,09:28:18,02,09,1, 11.9,1,1, -1.747, 10501.862, 206.244, 52629.428 21/03/12,09:28:18,03,09,1, 11.9,1,1, -1.747, 10501.850, 206.264, 52629.637 21/03/12,09:28:18,04,09,1, 11.9,1,1, -1.747, 10501.896, 206.230, 52629.446 21/03/12,09:28:18,05,09,1, 11.9,1,1, -1.747, 10501.876, 206.237, 52629.445 21/03/12,09:28:18,06,09,1, 11.9,1,1, -1.747, 10501.897, 206.272, 52629.499 21/03/12,09:28:18,07,09,1, 11.9,1,1, -1.747, 10501.909, 206.257, 52629.467 21/03/12,09:28:18,08,09,1, 11.9,1,1, -1.747, 10501.892, 206.248, 52629.494 21/03/12,09:28:18,09,09,1, 11.9,1,1, -1.747, 10501.949, 206.279, 52629.559 21/03/12,09:28:18,10,09,1, 11.9,1,1, -1.747, 10501.907, 206.235, 52629.519 21/03/12,09:28:18,11,09,1, 11.9,1,1, -1.747, 10501.959, 206.267, 52629.506 21/03/12,09:28:18,12,09,1, 11.9,1,1, -1.747, 10501.904, 206.266, 52629.536 21/03/12,09:28:18,13,09,1, 11.9,1,1, -1.747, 10501.937, 206.273, 52629.506 21/03/12,09:28:18,14,09,1, 11.9,1,1, -1.747, 10501.921, 206.252, 52629.516 21/03/12,09:28:18,15,09,1, 11.9,1,1, -1.747, 10501.939, 206.245, 52629.496 21/03/12,09:28:18,16,09,1, 11.9,1,1, -1.747, 10501.951, 206.273, 52629.553 21/03/12,09:28:18,17,09,1, 11.9,1,1, -1.747, 10501.950, 206.253, 52629.500 21/03/12,09:28:18,18,09,1, 11.9,1,1, -1.747, 10501.973, 206.275, 52629.594 21/03/12,09:28:18,19,09,1, 11.9,1,1, -1.747, 10501.989, 206.267, 52629.482 21/03/12,09:28:19,00,09,1, 11.9,1,1, -1.750, 10501.984, 206.267, 52629.482 21/03/12,09:28:19,01,09,1, 11.9,1,1, -1.750, 10501.973, 206.309, 52629.509 21/03/12,09:28:19,02,09,1, 11.9,1,1, -1.750, 10502.023, 206.317, 52629.555 21/03/12,09:28:19,03,09,1, 11.9,1,1, -1.750, 10501.983, 206.284, 52629.522 21/03/12,09:28:19,04,09,1, 11.9,1,1, -1.750, 10501.968, 206.279, 52629.510 21/03/12,09:28:19,05,09,1, 11.9,1,1, -1.750, 10502.001, 206.284, 52629.524 21/03/12,09:28:19,06,09,1, 11.9,1,1, -1.750, 10502.020, 206.324, 52629.548 21/03/12,09:28:19,07,09,1, 11.9,1,1, -1.750, 10502.029, 206.309, 52629.484 21/03/12,09:28:19,08,09,1, 11.9,1,1, -1.750, 10502.007, 206.297, 52629.510 21/03/12,09:28:19,09,09,1, 11.9,1,1, -1.750, 10502.040, 206.309, 52629.514 21/03/12,09:28:19,10,09,1, 11.9,1,1, -1.750, 10502.036, 206.320, 52629.518 21/03/12,09:28:19,11,09,1, 11.9,1,1, -1.750, 10502.030, 206.283, 52629.499 21/03/12,09:28:19,12,09,1, 11.9,1,1, -1.750, 10502.036, 206.282, 52629.531 21/03/12,09:28:19,13,09,1, 11.9,1,1, -1.750, 10502.054, 206.304, 52629.534 21/03/12,09:28:19,14,09,1, 11.9,1,1, -1.750, 10502.054, 206.312, 52629.507 21/03/12,09:28:19,15,09,1, 11.9,1,1, -1.750, 10502.071, 206.297, 52629.532 21/03/12,09:28:19,16,09,1, 11.9,1,1, -1.750, 10502.077, 206.297, 52629.553 21/03/12,09:28:19,17,09,1, 11.9,1,1, -1.750, 10502.084, 206.280, 52629.543 21/03/12,09:28:19,18,09,1, 11.9,1,1, -1.750, 10502.108, 206.299, 52629.508 21/03/12,09:28:19,19,09,1, 11.9,1,1, -1.750, 10502.098, 206.297, 52629.542 21/03/12,09:28:20,00,09,1, 11.9,1,1, -1.748, 10502.093, 206.297, 52629.542 21/03/12,09:28:20,01,09,1, 11.9,1,1, -1.748, 10502.119, 206.303, 52629.566 21/03/12,09:28:20,02,09,1, 11.9,1,1, -1.748, 10502.107, 206.285, 52629.523 21/03/12,09:28:20,03,09,1, 11.9,1,1, -1.748, 10502.133, 206.303, 52629.536 21/03/12,09:28:20,04,09,1, 11.9,1,1, -1.748, 10502.113, 206.301, 52629.570 21/03/12,09:28:20,05,09,1, 11.9,1,1, -1.748, 10502.140, 206.291, 52629.555 21/03/12,09:28:20,06,09,1, 11.9,1,1, -1.748, 10502.122, 206.282, 52629.544 21/03/12,09:28:20,07,09,1, 11.9,1,1, -1.748, 10502.160, 206.292, 52629.514 21/03/12,09:28:20,08,09,1, 11.9,1,1, -1.748, 10502.155, 206.281, 52629.475 21/03/12,09:28:20,09,09,1, 11.9,1,1, -1.748, 10502.154, 206.271, 52629.521 21/03/12,09:28:20,10,09,1, 11.9,1,1, -1.748, 10502.187, 206.274, 52629.531 21/03/12,09:28:20,11,09,1, 11.9,1,1, -1.748, 10502.174, 206.282, 52629.492 21/03/12,09:28:20,12,09,1, 11.9,1,1, -1.748, 10502.200, 206.264, 52629.380 21/03/12,09:28:20,13,09,1, 11.9,1,1, -1.748, 10502.196, 206.299, 52629.467 21/03/12,09:28:20,14,09,1, 11.9,1,1, -1.748, 10502.200, 206.286, 52629.516 21/03/12,09:28:20,15,09,1, 11.9,1,1, -1.748, 10502.213, 206.280, 52629.494 21/03/12,09:28:20,16,09,1, 11.9,1,1, -1.748, 10502.224, 206.287, 52629.477 21/03/12,09:28:20,17,09,1, 11.9,1,1, -1.748, 10502.218, 206.257, 52629.490 21/03/12,09:28:20,18,09,1, 11.9,1,1, -1.748, 10502.224, 206.290, 52629.544 21/03/12,09:28:20,19,09,1, 11.9,1,1, -1.748, 10502.223, 206.302, 52629.517 21/03/12,09:28:21,00,09,1, 11.8,1,1, -1.745, 10502.218, 206.302, 52629.517 21/03/12,09:28:21,01,09,1, 11.8,1,1, -1.745, 10502.244, 206.267, 52629.512 21/03/12,09:28:21,02,09,1, 11.8,1,1, -1.745, 10502.249, 206.268, 52629.525 21/03/12,09:28:21,03,09,1, 11.8,1,1, -1.745, 10502.272, 206.291, 52629.509 21/03/12,09:28:21,04,09,1, 11.8,1,1, -1.745, 10502.259, 206.263, 52629.510 21/03/12,09:28:21,05,09,1, 11.8,1,1, -1.745, 10502.242, 206.277, 52629.503 21/03/12,09:28:21,06,09,1, 11.8,1,1, -1.745, 10502.275, 206.277, 52629.519 21/03/12,09:28:21,07,09,1, 11.8,1,1, -1.745, 10502.295, 206.250, 52629.537 21/03/12,09:28:21,08,09,1, 11.8,1,1, -1.745, 10502.294, 206.270, 52629.515 21/03/12,09:28:21,09,09,1, 11.8,1,1, -1.745, 10502.311, 206.269, 52629.497 21/03/12,09:28:21,10,09,1, 11.8,1,1, -1.745, 10502.303, 206.274, 52629.493 21/03/12,09:28:21,11,09,1, 11.8,1,1, -1.745, 10502.300, 206.275, 52629.479 21/03/12,09:28:21,12,09,1, 11.8,1,1, -1.745, 10502.329, 206.270, 52629.530 21/03/12,09:28:21,13,09,1, 11.8,1,1, -1.745, 10502.325, 206.261, 52629.517 21/03/12,09:28:21,14,09,1, 11.8,1,1, -1.745, 10502.341, 206.273, 52629.518 21/03/12,09:28:21,15,09,1, 11.8,1,1, -1.745, 10502.328, 206.251, 52629.540 21/03/12,09:28:21,16,09,1, 11.8,1,1, -1.745, 10502.333, 206.265, 52629.494 21/03/12,09:28:21,17,09,1, 11.8,1,1, -1.745, 10502.366, 206.253, 52629.533 21/03/12,09:28:21,18,09,1, 11.8,1,1, -1.745, 10502.355, 206.245, 52629.509 21/03/12,09:28:21,19,09,1, 11.8,1,1, -1.745, 10502.372, 206.252, 52629.509 21/03/12,09:28:22,00,09,1, 11.9,1,1, -1.745, 10502.368, 206.252, 52629.509 21/03/12,09:28:22,01,09,1, 11.9,1,1, -1.745, 10502.407, 206.270, 52629.555 21/03/12,09:28:22,02,09,1, 11.9,1,1, -1.745, 10502.386, 206.243, 52629.515 21/03/12,09:28:22,03,09,1, 11.9,1,1, -1.745, 10502.392, 206.244, 52629.517 21/03/12,09:28:22,04,09,1, 11.9,1,1, -1.745, 10502.409, 206.243, 52629.531 21/03/12,09:28:22,05,09,1, 11.9,1,1, -1.745, 10502.459, 206.264, 52629.457 21/03/12,09:28:22,06,09,1, 11.9,1,1, -1.745, 10502.409, 206.276, 52629.683 21/03/12,09:28:22,07,09,1, 11.9,1,1, -1.745, 10502.424, 206.257, 52629.597 21/03/12,09:28:22,08,09,1, 11.9,1,1, -1.745, 10502.425, 206.247, 52629.605 21/03/12,09:28:22,09,09,1, 11.9,1,1, -1.745, 10502.407, 206.249, 52629.551 21/03/12,09:28:22,10,09,1, 11.9,1,1, -1.745, 10502.456, 206.262, 52629.567 21/03/12,09:28:22,11,09,1, 11.9,1,1, -1.745, 10502.439, 206.255, 52629.570 21/03/12,09:28:22,12,09,1, 11.9,1,1, -1.745, 10502.454, 206.243, 52629.557 21/03/12,09:28:22,13,09,1, 11.9,1,1, -1.745, 10502.472, 206.248, 52629.551 21/03/12,09:28:22,14,09,1, 11.9,1,1, -1.745, 10502.471, 206.270, 52629.567 21/03/12,09:28:22,15,09,1, 11.9,1,1, -1.745, 10502.471, 206.266, 52629.563 21/03/12,09:28:22,16,09,1, 11.9,1,1, -1.745, 10502.485, 206.252, 52629.563 21/03/12,09:28:22,17,09,1, 11.9,1,1, -1.745, 10502.484, 206.227, 52629.530 21/03/12,09:28:22,18,09,1, 11.9,1,1, -1.745, 10502.481, 206.262, 52629.580 21/03/12,09:28:22,19,09,1, 11.9,1,1, -1.745, 10502.494, 206.279, 52629.513 21/03/12,09:28:23,00,09,1, 11.8,1,1, -1.750, 10502.493, 206.279, 52629.513 21/03/12,09:28:23,01,09,1, 11.8,1,1, -1.750, 10502.490, 206.273, 52629.537 21/03/12,09:28:23,02,09,1, 11.8,1,1, -1.750, 10502.524, 206.257, 52629.560 21/03/12,09:28:23,03,09,1, 11.8,1,1, -1.750, 10502.526, 206.280, 52629.686 21/03/12,09:28:23,04,09,1, 11.8,1,1, -1.750, 10502.551, 206.254, 52629.496 21/03/12,09:28:23,05,09,1, 11.8,1,1, -1.750, 10502.547, 206.250, 52629.488 21/03/12,09:28:23,06,09,1, 11.8,1,1, -1.750, 10502.531, 206.253, 52629.500 21/03/12,09:28:23,07,09,1, 11.8,1,1, -1.750, 10502.573, 206.259, 52629.542 21/03/12,09:28:23,08,09,1, 11.8,1,1, -1.750, 10502.562, 206.281, 52629.580 21/03/12,09:28:23,09,09,1, 11.8,1,1, -1.750, 10502.566, 206.257, 52629.535 21/03/12,09:28:23,10,09,1, 11.8,1,1, -1.750, 10502.586, 206.257, 52629.579 21/03/12,09:28:23,11,09,1, 11.8,1,1, -1.750, 10502.574, 206.245, 52629.550 21/03/12,09:28:23,12,09,1, 11.8,1,1, -1.750, 10502.594, 206.247, 52629.543 21/03/12,09:28:23,13,09,1, 11.8,1,1, -1.750, 10502.593, 206.221, 52629.532 21/03/12,09:28:23,14,09,1, 11.8,1,1, -1.750, 10502.587, 206.236, 52629.532 21/03/12,09:28:23,15,09,1, 11.8,1,1, -1.750, 10502.590, 206.237, 52629.522 21/03/12,09:28:23,16,09,1, 11.8,1,1, -1.750, 10502.614, 206.218, 52629.562 21/03/12,09:28:23,17,09,1, 11.8,1,1, -1.750, 10502.626, 206.269, 52629.555 21/03/12,09:28:23,18,09,1, 11.8,1,1, -1.750, 10502.628, 206.222, 52629.511 21/03/12,09:28:23,19,09,1, 11.8,1,1, -1.750, 10502.625, 206.217, 52629.497 21/03/12,09:28:24,00,09,1, 11.9,1,1, -1.747, 10502.619, 206.217, 52629.497 21/03/12,09:28:24,01,09,1, 11.9,1,1, -1.747, 10502.643, 206.230, 52629.514 21/03/12,09:28:24,02,09,1, 11.9,1,1, -1.747, 10502.617, 206.203, 52629.549 21/03/12,09:28:24,03,09,1, 11.9,1,1, -1.747, 10502.642, 206.221, 52629.546 21/03/12,09:28:24,04,09,1, 11.9,1,1, -1.747, 10502.649, 206.195, 52629.523 21/03/12,09:28:24,05,09,1, 11.9,1,1, -1.747, 10502.661, 206.196, 52629.577 21/03/12,09:28:24,06,09,1, 11.9,1,1, -1.747, 10502.671, 206.229, 52629.591 21/03/12,09:28:24,07,09,1, 11.9,1,1, -1.747, 10502.688, 206.193, 52629.545 21/03/12,09:28:24,08,09,1, 11.9,1,1, -1.747, 10502.666, 206.208, 52629.572 21/03/12,09:28:24,09,09,1, 11.9,1,1, -1.747, 10502.679, 206.179, 52629.585 21/03/12,09:28:24,10,09,1, 11.9,1,1, -1.747, 10502.697, 206.208, 52629.558 21/03/12,09:28:24,11,09,1, 11.9,1,1, -1.747, 10502.697, 206.185, 52629.580 21/03/12,09:28:24,12,09,1, 11.9,1,1, -1.747, 10502.704, 206.184, 52629.556 21/03/12,09:28:24,13,09,1, 11.9,1,1, -1.747, 10502.707, 206.189, 52629.565 21/03/12,09:28:24,14,09,1, 11.9,1,1, -1.747, 10502.731, 206.188, 52629.573 21/03/12,09:28:24,15,09,1, 11.9,1,1, -1.747, 10502.705, 206.189, 52629.576 21/03/12,09:28:24,16,09,1, 11.9,1,1, -1.747, 10502.704, 206.202, 52629.571 21/03/12,09:28:24,17,09,1, 11.9,1,1, -1.747, 10502.717, 206.158, 52629.539 21/03/12,09:28:24,18,09,1, 11.9,1,1, -1.747, 10502.732, 206.185, 52629.596 21/03/12,09:28:24,19,09,1, 11.9,1,1, -1.747, 10502.738, 206.169, 52629.514 21/03/12,09:28:25,00,09,1, 11.9,1,1, -1.744, 10502.735, 206.169, 52629.514 21/03/12,09:28:25,01,09,1, 11.9,1,1, -1.744, 10502.773, 206.194, 52629.575 21/03/12,09:28:25,02,09,1, 11.9,1,1, -1.744, 10502.745, 206.178, 52629.538 21/03/12,09:28:25,03,09,1, 11.9,1,1, -1.744, 10502.719, 206.155, 52629.469 21/03/12,09:28:25,04,09,1, 11.9,1,1, -1.744, 10502.794, 206.145, 52629.441 21/03/12,09:28:25,05,09,1, 11.9,1,1, -1.744, 10502.741, 206.196, 52629.555 21/03/12,09:28:25,06,09,1, 11.9,1,1, -1.744, 10502.740, 206.142, 52629.570 21/03/12,09:28:25,07,09,1, 11.9,1,1, -1.744, 10502.751, 206.158, 52629.560 21/03/12,09:28:25,08,09,1, 11.9,1,1, -1.744, 10502.781, 206.166, 52629.585 21/03/12,09:28:25,09,09,1, 11.9,1,1, -1.744, 10502.766, 206.156, 52629.588 21/03/12,09:28:25,10,09,1, 11.9,1,1, -1.744, 10502.785, 206.162, 52629.559 21/03/12,09:28:25,11,09,1, 11.9,1,1, -1.744, 10502.797, 206.151, 52629.575 21/03/12,09:28:25,12,09,1, 11.9,1,1, -1.744, 10502.829, 206.166, 52629.593 21/03/12,09:28:25,13,09,1, 11.9,1,1, -1.744, 10502.823, 206.172, 52629.587 21/03/12,09:28:25,14,09,1, 11.9,1,1, -1.744, 10502.816, 206.131, 52629.540 21/03/12,09:28:25,15,09,1, 11.9,1,1, -1.744, 10502.809, 206.129, 52629.533 21/03/12,09:28:25,16,09,1, 11.9,1,1, -1.744, 10502.839, 206.151, 52629.609 21/03/12,09:28:25,17,09,1, 11.9,1,1, -1.744, 10502.843, 206.150, 52629.614 21/03/12,09:28:25,18,09,1, 11.9,1,1, -1.744, 10502.842, 206.129, 52629.579 21/03/12,09:28:25,19,09,1, 11.9,1,1, -1.744, 10502.854, 206.120, 52629.567 21/03/12,09:28:26,00,10,1, 11.8,1,1, -1.747, 10502.852, 206.120, 52629.567 21/03/12,09:28:26,01,10,1, 11.8,1,1, -1.747, 10502.909, 206.116, 52629.427 21/03/12,09:28:26,02,10,1, 11.8,1,1, -1.747, 10502.833, 206.125, 52629.621 21/03/12,09:28:26,03,10,1, 11.8,1,1, -1.747, 10502.863, 206.087, 52629.598 21/03/12,09:28:26,04,10,1, 11.8,1,1, -1.747, 10502.874, 206.139, 52629.563 21/03/12,09:28:26,05,10,1, 11.8,1,1, -1.747, 10502.910, 206.128, 52629.574 21/03/12,09:28:26,06,10,1, 11.8,1,1, -1.747, 10502.891, 206.106, 52629.530 21/03/12,09:28:26,07,10,1, 11.8,1,1, -1.747, 10502.918, 206.126, 52629.575 21/03/12,09:28:26,08,10,1, 11.8,1,1, -1.747, 10502.898, 206.084, 52629.565 21/03/12,09:28:26,09,10,1, 11.8,1,1, -1.747, 10502.938, 206.116, 52629.582 21/03/12,09:28:26,10,10,1, 11.8,1,1, -1.747, 10502.933, 206.129, 52629.602 21/03/12,09:28:26,11,10,1, 11.8,1,1, -1.747, 10502.934, 206.094, 52629.607 21/03/12,09:28:26,12,10,1, 11.8,1,1, -1.747, 10502.948, 206.083, 52629.583 21/03/12,09:28:26,13,10,1, 11.8,1,1, -1.747, 10502.931, 206.077, 52629.557 21/03/12,09:28:26,14,10,1, 11.8,1,1, -1.747, 10502.970, 206.104, 52629.609 21/03/12,09:28:26,15,10,1, 11.8,1,1, -1.747, 10502.945, 206.095, 52629.604 21/03/12,09:28:26,16,10,1, 11.8,1,1, -1.747, 10502.955, 206.098, 52629.557 21/03/12,09:28:26,17,10,1, 11.8,1,1, -1.747, 10502.998, 206.065, 52629.596 21/03/12,09:28:26,18,10,1, 11.8,1,1, -1.747, 10502.984, 206.093, 52629.608 21/03/12,09:28:26,19,10,1, 11.8,1,1, -1.747, 10503.001, 206.078, 52629.606 21/03/12,09:28:27,00,09,1, 11.9,1,1, -1.747, 10502.994, 206.078, 52629.606 21/03/12,09:28:27,01,09,1, 11.9,1,1, -1.747, 10502.969, 206.025, 52629.568 21/03/12,09:28:27,02,09,1, 11.9,1,1, -1.747, 10502.999, 206.079, 52629.583 21/03/12,09:28:27,03,09,1, 11.9,1,1, -1.747, 10502.999, 206.061, 52629.567 21/03/12,09:28:27,04,09,1, 11.9,1,1, -1.747, 10503.023, 206.061, 52629.600 21/03/12,09:28:27,05,09,1, 11.9,1,1, -1.747, 10502.997, 206.038, 52629.569 21/03/12,09:28:27,06,09,1, 11.9,1,1, -1.747, 10503.001, 206.023, 52629.566 21/03/12,09:28:27,07,09,1, 11.9,1,1, -1.747, 10503.041, 206.078, 52629.545 21/03/12,09:28:27,08,09,1, 11.9,1,1, -1.747, 10503.007, 206.044, 52629.520 21/03/12,09:28:27,09,09,1, 11.9,1,1, -1.747, 10503.078, 206.046, 52629.530 21/03/12,09:28:27,10,09,1, 11.9,1,1, -1.747, 10503.039, 206.060, 52629.532 21/03/12,09:28:27,11,09,1, 11.9,1,1, -1.747, 10503.054, 206.054, 52629.558 21/03/12,09:28:27,12,09,1, 11.9,1,1, -1.747, 10503.060, 206.096, 52629.607 21/03/12,09:28:27,13,09,1, 11.9,1,1, -1.747, 10503.081, 206.060, 52629.600 21/03/12,09:28:27,14,09,1, 11.9,1,1, -1.747, 10503.056, 206.062, 52629.889 21/03/12,09:28:27,15,09,1, 11.9,1,1, -1.747, 10503.107, 206.045, 52629.616 21/03/12,09:28:27,16,09,1, 11.9,1,1, -1.747, 10503.109, 206.040, 52629.545 21/03/12,09:28:27,17,09,1, 11.9,1,1, -1.747, 10503.112, 206.059, 52629.580 21/03/12,09:28:27,18,09,1, 11.9,1,1, -1.747, 10503.076, 206.026, 52629.564 21/03/12,09:28:27,19,09,1, 11.9,1,1, -1.747, 10503.090, 206.041, 52629.542 21/03/12,09:28:28,00,09,1, 11.8,1,1, -1.747, 10503.086, 206.041, 52629.542 21/03/12,09:28:28,01,09,1, 11.8,1,1, -1.747, 10503.100, 206.029, 52629.593 21/03/12,09:28:28,02,09,1, 11.8,1,1, -1.747, 10503.135, 206.028, 52629.702 21/03/12,09:28:28,03,09,1, 11.8,1,1, -1.747, 10503.086, 206.025, 52629.575 21/03/12,09:28:28,04,09,1, 11.8,1,1, -1.747, 10503.140, 206.046, 52629.589 21/03/12,09:28:28,05,09,1, 11.8,1,1, -1.747, 10503.135, 206.052, 52629.588 21/03/12,09:28:28,06,09,1, 11.8,1,1, -1.747, 10503.138, 206.013, 52629.571 21/03/12,09:28:28,07,09,1, 11.8,1,1, -1.747, 10503.157, 206.040, 52629.572 21/03/12,09:28:28,08,09,1, 11.8,1,1, -1.747, 10503.125, 206.034, 52629.554 21/03/12,09:28:28,09,09,1, 11.8,1,1, -1.747, 10503.146, 205.989, 52629.568 21/03/12,09:28:28,10,09,1, 11.8,1,1, -1.747, 10503.167, 206.013, 52629.611 21/03/12,09:28:28,11,09,1, 11.8,1,1, -1.747, 10503.160, 206.002, 52629.593 21/03/12,09:28:28,12,09,1, 11.8,1,1, -1.747, 10503.142, 205.971, 52629.564 21/03/12,09:28:28,13,09,1, 11.8,1,1, -1.747, 10503.185, 205.964, 52629.556 21/03/12,09:28:28,14,09,1, 11.8,1,1, -1.747, 10503.176, 206.018, 52629.614 21/03/12,09:28:28,15,09,1, 11.8,1,1, -1.747, 10503.180, 206.023, 52629.615 21/03/12,09:28:28,16,09,1, 11.8,1,1, -1.747, 10503.218, 206.037, 52629.610 21/03/12,09:28:28,17,09,1, 11.8,1,1, -1.747, 10503.163, 205.994, 52629.554 21/03/12,09:28:28,18,09,1, 11.8,1,1, -1.747, 10503.212, 206.010, 52629.551 21/03/12,09:28:28,19,09,1, 11.8,1,1, -1.747, 10503.204, 206.001, 52629.576 21/03/12,09:28:29,00,10,1, 11.8,1,1, -1.747, 10503.203, 206.001, 52629.576 21/03/12,09:28:29,01,10,1, 11.8,1,1, -1.747, 10503.223, 205.999, 52629.576 21/03/12,09:28:29,02,10,1, 11.8,1,1, -1.747, 10503.203, 205.980, 52629.559 21/03/12,09:28:29,03,10,1, 11.8,1,1, -1.747, 10503.212, 206.020, 52629.742 21/03/12,09:28:29,04,10,1, 11.8,1,1, -1.747, 10503.225, 205.985, 52629.620 21/03/12,09:28:29,05,10,1, 11.8,1,1, -1.747, 10503.216, 205.993, 52629.591 21/03/12,09:28:29,06,10,1, 11.8,1,1, -1.747, 10503.231, 205.978, 52629.616 21/03/12,09:28:29,07,10,1, 11.8,1,1, -1.747, 10503.271, 205.991, 52629.607 21/03/12,09:28:29,08,10,1, 11.8,1,1, -1.747, 10503.268, 205.989, 52629.600 21/03/12,09:28:29,09,10,1, 11.8,1,1, -1.747, 10503.241, 205.995, 52629.574 21/03/12,09:28:29,10,10,1, 11.8,1,1, -1.747, 10503.269, 205.970, 52629.570 21/03/12,09:28:29,11,10,1, 11.8,1,1, -1.747, 10503.280, 205.956, 52629.565 21/03/12,09:28:29,12,10,1, 11.8,1,1, -1.747, 10503.268, 205.958, 52629.575 21/03/12,09:28:29,13,10,1, 11.8,1,1, -1.747, 10503.294, 206.007, 52629.692 21/03/12,09:28:29,14,10,1, 11.8,1,1, -1.747, 10503.304, 205.959, 52629.478 21/03/12,09:28:29,15,10,1, 11.8,1,1, -1.747, 10503.303, 205.946, 52629.545 21/03/12,09:28:29,16,10,1, 11.8,1,1, -1.747, 10503.304, 205.936, 52629.551 21/03/12,09:28:29,17,10,1, 11.8,1,1, -1.747, 10503.336, 205.976, 52629.546 21/03/12,09:28:29,18,10,1, 11.8,1,1, -1.747, 10503.312, 205.945, 52629.573 21/03/12,09:28:29,19,10,1, 11.8,1,1, -1.747, 10503.335, 205.955, 52629.557 21/03/12,09:28:30,00,11,1, 11.9,1,1, -1.750, 10503.328, 205.955, 52629.557 21/03/12,09:28:30,01,11,1, 11.9,1,1, -1.750, 10503.356, 205.943, 52629.598 21/03/12,09:28:30,02,11,1, 11.9,1,1, -1.750, 10503.336, 205.931, 52629.569 21/03/12,09:28:30,03,11,1, 11.9,1,1, -1.750, 10503.352, 205.942, 52629.595 21/03/12,09:28:30,04,11,1, 11.9,1,1, -1.750, 10503.350, 205.901, 52629.557 21/03/12,09:28:30,05,11,1, 11.9,1,1, -1.750, 10503.364, 205.977, 52629.579 21/03/12,09:28:30,06,11,1, 11.9,1,1, -1.750, 10503.390, 205.961, 52629.559 21/03/12,09:28:30,07,11,1, 11.9,1,1, -1.750, 10503.382, 205.917, 52629.549 21/03/12,09:28:30,08,11,1, 11.9,1,1, -1.750, 10503.361, 205.913, 52629.569 21/03/12,09:28:30,09,11,1, 11.9,1,1, -1.750, 10503.378, 205.913, 52629.579 21/03/12,09:28:30,10,11,1, 11.9,1,1, -1.750, 10503.404, 205.947, 52629.578 21/03/12,09:28:30,11,11,1, 11.9,1,1, -1.750, 10503.388, 205.884, 52629.566 21/03/12,09:28:30,12,11,1, 11.9,1,1, -1.750, 10503.385, 205.875, 52629.515 21/03/12,09:28:30,13,11,1, 11.9,1,1, -1.750, 10503.420, 205.884, 52629.460 21/03/12,09:28:30,14,11,1, 11.9,1,1, -1.750, 10503.422, 205.927, 52629.621 21/03/12,09:28:30,15,11,1, 11.9,1,1, -1.750, 10503.425, 205.907, 52629.617 21/03/12,09:28:30,16,11,1, 11.9,1,1, -1.750, 10503.436, 205.922, 52629.632 21/03/12,09:28:30,17,11,1, 11.9,1,1, -1.750, 10503.405, 205.896, 52629.595 21/03/12,09:28:30,18,11,1, 11.9,1,1, -1.750, 10503.444, 205.907, 52629.597 21/03/12,09:28:30,19,11,1, 11.9,1,1, -1.750, 10503.453, 205.937, 52629.593 21/03/12,09:28:31,00,11,1, 11.9,1,1, -1.749, 10503.445, 205.937, 52629.593 21/03/12,09:28:31,01,11,1, 11.9,1,1, -1.749, 10503.448, 205.876, 52629.553 21/03/12,09:28:31,02,11,1, 11.9,1,1, -1.749, 10503.463, 205.872, 52629.575 21/03/12,09:28:31,03,11,1, 11.9,1,1, -1.749, 10503.450, 205.889, 52629.548 21/03/12,09:28:31,04,11,1, 11.9,1,1, -1.749, 10503.465, 205.934, 52629.612 21/03/12,09:28:31,05,11,1, 11.9,1,1, -1.749, 10503.473, 205.876, 52629.535 21/03/12,09:28:31,06,11,1, 11.9,1,1, -1.749, 10503.488, 205.913, 52629.603 21/03/12,09:28:31,07,11,1, 11.9,1,1, -1.749, 10503.482, 205.909, 52629.606 21/03/12,09:28:31,08,11,1, 11.9,1,1, -1.749, 10503.489, 205.907, 52629.614 21/03/12,09:28:31,09,11,1, 11.9,1,1, -1.749, 10503.485, 205.904, 52629.595 21/03/12,09:28:31,10,11,1, 11.9,1,1, -1.749, 10503.524, 205.918, 52629.625 21/03/12,09:28:31,11,11,1, 11.9,1,1, -1.749, 10503.482, 205.863, 52629.570 21/03/12,09:28:31,12,11,1, 11.9,1,1, -1.749, 10503.540, 205.924, 52629.612 21/03/12,09:28:31,13,11,1, 11.9,1,1, -1.749, 10503.516, 205.888, 52629.606 21/03/12,09:28:31,14,11,1, 11.9,1,1, -1.749, 10503.545, 205.919, 52629.602 21/03/12,09:28:31,15,11,1, 11.9,1,1, -1.749, 10503.516, 205.883, 52629.648 21/03/12,09:28:31,16,11,1, 11.9,1,1, -1.749, 10503.545, 205.898, 52629.624 21/03/12,09:28:31,17,11,1, 11.9,1,1, -1.749, 10503.533, 205.914, 52629.608 21/03/12,09:28:31,18,11,1, 11.9,1,1, -1.749, 10503.552, 205.937, 52629.653 21/03/12,09:28:31,19,11,1, 11.9,1,1, -1.749, 10503.565, 205.853, 52629.597 21/03/12,09:28:32,00,11,1, 11.8,1,1, -1.746, 10503.561, 205.853, 52629.597 21/03/12,09:28:32,01,11,1, 11.8,1,1, -1.746, 10503.582, 205.920, 52629.630 21/03/12,09:28:32,02,11,1, 11.8,1,1, -1.746, 10503.573, 205.914, 52629.645 21/03/12,09:28:32,03,11,1, 11.8,1,1, -1.746, 10503.556, 205.902, 52629.616 21/03/12,09:28:32,04,11,1, 11.8,1,1, -1.746, 10503.568, 205.862, 52629.630 21/03/12,09:28:32,05,11,1, 11.8,1,1, -1.746, 10503.604, 205.869, 52629.611 21/03/12,09:28:32,06,11,1, 11.8,1,1, -1.746, 10503.589, 205.883, 52629.655 21/03/12,09:28:32,07,11,1, 11.8,1,1, -1.746, 10503.625, 205.893, 52629.632 21/03/12,09:28:32,08,11,1, 11.8,1,1, -1.746, 10503.588, 205.895, 52629.661 21/03/12,09:28:32,09,11,1, 11.8,1,1, -1.746, 10503.589, 205.867, 52629.636 21/03/12,09:28:32,10,11,1, 11.8,1,1, -1.746, 10503.602, 205.876, 52629.613 21/03/12,09:28:32,11,11,1, 11.8,1,1, -1.746, 10503.625, 205.885, 52629.641 21/03/12,09:28:32,12,11,1, 11.8,1,1, -1.746, 10503.624, 205.868, 52629.650 21/03/12,09:28:32,13,11,1, 11.8,1,1, -1.746, 10503.613, 205.877, 52629.648 21/03/12,09:28:32,14,11,1, 11.8,1,1, -1.746, 10503.646, 205.885, 52629.640 21/03/12,09:28:32,15,11,1, 11.8,1,1, -1.746, 10503.665, 205.891, 52629.649 21/03/12,09:28:32,16,11,1, 11.8,1,1, -1.746, 10503.666, 205.887, 52629.664 21/03/12,09:28:32,17,11,1, 11.8,1,1, -1.746, 10503.655, 205.864, 52629.637 21/03/12,09:28:32,18,11,1, 11.8,1,1, -1.746, 10503.670, 205.874, 52629.651 21/03/12,09:28:32,19,11,1, 11.8,1,1, -1.746, 10503.698, 205.916, 52629.668 21/03/12,09:28:33,00,10,1, 11.9,1,1, -1.746, 10503.695, 205.916, 52629.668 21/03/12,09:28:33,01,10,1, 11.9,1,1, -1.746, 10503.670, 205.867, 52629.608 21/03/12,09:28:33,02,10,1, 11.9,1,1, -1.746, 10503.681, 205.870, 52629.595 21/03/12,09:28:33,03,10,1, 11.9,1,1, -1.746, 10503.724, 205.906, 52629.633 21/03/12,09:28:33,04,10,1, 11.9,1,1, -1.746, 10503.694, 205.908, 52629.659 21/03/12,09:28:33,05,10,1, 11.9,1,1, -1.746, 10503.690, 205.863, 52629.606 21/03/12,09:28:33,06,10,1, 11.9,1,1, -1.746, 10503.698, 205.834, 52629.609 21/03/12,09:28:33,07,10,1, 11.9,1,1, -1.746, 10503.701, 205.837, 52629.611 21/03/12,09:28:33,08,10,1, 11.9,1,1, -1.746, 10503.722, 205.850, 52629.608 21/03/12,09:28:33,09,10,1, 11.9,1,1, -1.746, 10503.699, 205.838, 52629.590 21/03/12,09:28:33,10,10,1, 11.9,1,1, -1.746, 10503.727, 205.864, 52629.606 21/03/12,09:28:33,11,10,1, 11.9,1,1, -1.746, 10503.748, 205.859, 52629.623 21/03/12,09:28:33,12,10,1, 11.9,1,1, -1.746, 10503.739, 205.887, 52629.647 21/03/12,09:28:33,13,10,1, 11.9,1,1, -1.746, 10503.777, 205.888, 52629.667 21/03/12,09:28:33,14,10,1, 11.9,1,1, -1.746, 10503.760, 205.887, 52629.627 21/03/12,09:28:33,15,10,1, 11.9,1,1, -1.746, 10503.763, 205.864, 52629.634 21/03/12,09:28:33,16,10,1, 11.9,1,1, -1.746, 10503.764, 205.872, 52629.612 21/03/12,09:28:33,17,10,1, 11.9,1,1, -1.746, 10503.780, 205.893, 52629.667 21/03/12,09:28:33,18,10,1, 11.9,1,1, -1.746, 10503.784, 205.859, 52629.610 21/03/12,09:28:33,19,10,1, 11.9,1,1, -1.746, 10503.793, 205.871, 52629.580 21/03/12,09:28:34,00,11,1, 11.8,1,1, -1.744, 10503.787, 205.871, 52629.580 21/03/12,09:28:34,01,11,1, 11.8,1,1, -1.744, 10503.795, 205.887, 52629.740 21/03/12,09:28:34,02,11,1, 11.8,1,1, -1.744, 10503.826, 205.852, 52629.628 21/03/12,09:28:34,03,11,1, 11.8,1,1, -1.744, 10503.822, 205.842, 52629.614 21/03/12,09:28:34,04,11,1, 11.8,1,1, -1.744, 10503.811, 205.866, 52629.651 21/03/12,09:28:34,05,11,1, 11.8,1,1, -1.744, 10503.853, 205.888, 52629.627 21/03/12,09:28:34,06,11,1, 11.8,1,1, -1.744, 10503.820, 205.870, 52629.623 21/03/12,09:28:34,07,11,1, 11.8,1,1, -1.744, 10503.860, 205.879, 52629.624 21/03/12,09:28:34,08,11,1, 11.8,1,1, -1.744, 10503.847, 205.852, 52629.624 21/03/12,09:28:34,09,11,1, 11.8,1,1, -1.744, 10503.859, 205.893, 52629.620 21/03/12,09:28:34,10,11,1, 11.8,1,1, -1.744, 10503.836, 205.864, 52629.642 21/03/12,09:28:34,11,11,1, 11.8,1,1, -1.744, 10503.866, 205.875, 52629.650 21/03/12,09:28:34,12,11,1, 11.8,1,1, -1.744, 10503.845, 205.880, 52629.610 21/03/12,09:28:34,13,11,1, 11.8,1,1, -1.744, 10503.873, 205.874, 52629.649 21/03/12,09:28:34,14,11,1, 11.8,1,1, -1.744, 10503.866, 205.877, 52629.635 21/03/12,09:28:34,15,11,1, 11.8,1,1, -1.744, 10503.883, 205.873, 52629.635 21/03/12,09:28:34,16,11,1, 11.8,1,1, -1.744, 10503.864, 205.868, 52629.611 21/03/12,09:28:34,17,11,1, 11.8,1,1, -1.744, 10503.888, 205.869, 52629.628 21/03/12,09:28:34,18,11,1, 11.8,1,1, -1.744, 10503.885, 205.865, 52629.637 21/03/12,09:28:34,19,11,1, 11.8,1,1, -1.744, 10503.913, 205.885, 52629.613 21/03/12,09:28:35,00,10,1, 11.8,1,1, -1.748, 10503.912, 205.885, 52629.613 21/03/12,09:28:35,01,10,1, 11.8,1,1, -1.748, 10503.904, 205.897, 52629.637 21/03/12,09:28:35,02,10,1, 11.8,1,1, -1.748, 10503.904, 205.855, 52629.649 21/03/12,09:28:35,03,10,1, 11.8,1,1, -1.748, 10503.927, 205.894, 52629.663 21/03/12,09:28:35,04,10,1, 11.8,1,1, -1.748, 10503.931, 205.880, 52629.604 21/03/12,09:28:35,05,10,1, 11.8,1,1, -1.748, 10503.949, 205.877, 52629.649 21/03/12,09:28:35,06,10,1, 11.8,1,1, -1.748, 10503.954, 205.838, 52629.579 21/03/12,09:28:35,07,10,1, 11.8,1,1, -1.748, 10503.968, 205.869, 52629.635 21/03/12,09:28:35,08,10,1, 11.8,1,1, -1.748, 10503.989, 205.905, 52629.661 21/03/12,09:28:35,09,10,1, 11.8,1,1, -1.748, 10503.955, 205.854, 52629.623 21/03/12,09:28:35,10,10,1, 11.8,1,1, -1.748, 10503.962, 205.852, 52629.605 21/03/12,09:28:35,11,10,1, 11.8,1,1, -1.748, 10503.959, 205.853, 52629.598 21/03/12,09:28:35,12,10,1, 11.8,1,1, -1.748, 10503.951, 205.827, 52629.619 21/03/12,09:28:35,13,10,1, 11.8,1,1, -1.748, 10503.999, 205.859, 52629.632 21/03/12,09:28:35,14,10,1, 11.8,1,1, -1.748, 10503.975, 205.857, 52629.619 21/03/12,09:28:35,15,10,1, 11.8,1,1, -1.748, 10503.995, 205.852, 52629.626 21/03/12,09:28:35,16,10,1, 11.8,1,1, -1.748, 10503.976, 205.799, 52629.603 21/03/12,09:28:35,17,10,1, 11.8,1,1, -1.748, 10504.032, 205.834, 52629.641 21/03/12,09:28:35,18,10,1, 11.8,1,1, -1.748, 10504.010, 205.842, 52629.649 21/03/12,09:28:35,19,10,1, 11.8,1,1, -1.748, 10504.022, 205.826, 52629.629 21/03/12,09:28:36,00,10,1, 11.9,1,1, -1.749, 10504.020, 205.826, 52629.629 21/03/12,09:28:36,01,10,1, 11.9,1,1, -1.749, 10504.014, 205.844, 52629.640 21/03/12,09:28:36,02,10,1, 11.9,1,1, -1.749, 10504.058, 205.840, 52629.628 21/03/12,09:28:36,03,10,1, 11.9,1,1, -1.749, 10504.040, 205.805, 52629.658 21/03/12,09:28:36,04,10,1, 11.9,1,1, -1.749, 10504.038, 205.859, 52629.731 21/03/12,09:28:36,05,10,1, 11.9,1,1, -1.749, 10504.061, 205.821, 52629.602 21/03/12,09:28:36,06,10,1, 11.9,1,1, -1.749, 10504.089, 205.824, 52629.633 21/03/12,09:28:36,07,10,1, 11.9,1,1, -1.749, 10504.062, 205.834, 52629.613 21/03/12,09:28:36,08,10,1, 11.9,1,1, -1.749, 10504.069, 205.817, 52629.656 21/03/12,09:28:36,09,10,1, 11.9,1,1, -1.749, 10504.077, 205.800, 52629.629 21/03/12,09:28:36,10,10,1, 11.9,1,1, -1.749, 10504.119, 205.820, 52629.390 21/03/12,09:28:36,11,10,1, 11.9,1,1, -1.749, 10504.067, 205.819, 52629.696 21/03/12,09:28:36,12,10,1, 11.9,1,1, -1.749, 10504.099, 205.840, 52629.700 21/03/12,09:28:36,13,10,1, 11.9,1,1, -1.749, 10504.111, 205.815, 52629.655 21/03/12,09:28:36,14,10,1, 11.9,1,1, -1.749, 10504.117, 205.776, 52629.615 21/03/12,09:28:36,15,10,1, 11.9,1,1, -1.749, 10504.131, 205.819, 52629.685 21/03/12,09:28:36,16,10,1, 11.9,1,1, -1.749, 10504.127, 205.814, 52629.656 21/03/12,09:28:36,17,10,1, 11.9,1,1, -1.749, 10504.126, 205.762, 52629.631 21/03/12,09:28:36,18,10,1, 11.9,1,1, -1.749, 10504.108, 205.761, 52629.667 21/03/12,09:28:36,19,10,1, 11.9,1,1, -1.749, 10504.164, 205.799, 52629.652 21/03/12,09:28:37,00,10,1, 11.9,1,1, -1.745, 10504.162, 205.799, 52629.652 21/03/12,09:28:37,01,10,1, 11.9,1,1, -1.745, 10504.167, 205.764, 52629.634 21/03/12,09:28:37,02,10,1, 11.9,1,1, -1.745, 10504.182, 205.770, 52629.629 21/03/12,09:28:37,03,10,1, 11.9,1,1, -1.745, 10504.155, 205.782, 52629.577 21/03/12,09:28:37,04,10,1, 11.9,1,1, -1.745, 10504.191, 205.780, 52629.673 21/03/12,09:28:37,05,10,1, 11.9,1,1, -1.745, 10504.153, 205.796, 52629.654 21/03/12,09:28:37,06,10,1, 11.9,1,1, -1.745, 10504.203, 205.782, 52629.648 21/03/12,09:28:37,07,10,1, 11.9,1,1, -1.745, 10504.205, 205.776, 52629.600 21/03/12,09:28:37,08,10,1, 11.9,1,1, -1.745, 10504.206, 205.798, 52629.612 21/03/12,09:28:37,09,10,1, 11.9,1,1, -1.745, 10504.211, 205.780, 52629.657 21/03/12,09:28:37,10,10,1, 11.9,1,1, -1.745, 10504.204, 205.781, 52629.596 21/03/12,09:28:37,11,10,1, 11.9,1,1, -1.745, 10504.229, 205.759, 52629.603 21/03/12,09:28:37,12,10,1, 11.9,1,1, -1.745, 10504.241, 205.771, 52629.632 21/03/12,09:28:37,13,10,1, 11.9,1,1, -1.745, 10504.248, 205.785, 52629.592 21/03/12,09:28:37,14,10,1, 11.9,1,1, -1.745, 10504.263, 205.759, 52629.626 21/03/12,09:28:37,15,10,1, 11.9,1,1, -1.745, 10504.229, 205.747, 52629.590 21/03/12,09:28:37,16,10,1, 11.9,1,1, -1.745, 10504.265, 205.764, 52629.615 21/03/12,09:28:37,17,10,1, 11.9,1,1, -1.745, 10504.280, 205.779, 52629.630 21/03/12,09:28:37,18,10,1, 11.9,1,1, -1.745, 10504.261, 205.754, 52629.647 21/03/12,09:28:37,19,10,1, 11.9,1,1, -1.745, 10504.283, 205.777, 52629.634 21/03/12,09:28:38,00,11,1, 11.9,1,1, -1.744, 10504.279, 205.777, 52629.634 21/03/12,09:28:38,01,11,1, 11.9,1,1, -1.744, 10504.280, 205.756, 52629.597 21/03/12,09:28:38,02,11,1, 11.9,1,1, -1.744, 10504.327, 205.755, 52629.622 21/03/12,09:28:38,03,11,1, 11.9,1,1, -1.744, 10504.316, 205.754, 52629.575 21/03/12,09:28:38,04,11,1, 11.9,1,1, -1.744, 10504.288, 205.739, 52629.591 21/03/12,09:28:38,05,11,1, 11.9,1,1, -1.744, 10504.307, 205.777, 52629.790 21/03/12,09:28:38,06,11,1, 11.9,1,1, -1.744, 10504.293, 205.763, 52629.637 21/03/12,09:28:38,07,11,1, 11.9,1,1, -1.744, 10504.339, 205.773, 52629.615 21/03/12,09:28:38,08,11,1, 11.9,1,1, -1.744, 10504.321, 205.729, 52629.522 21/03/12,09:28:38,09,11,1, 11.9,1,1, -1.744, 10504.377, 205.728, 52629.629 21/03/12,09:28:38,10,11,1, 11.9,1,1, -1.744, 10504.382, 205.733, 52629.587 21/03/12,09:28:38,11,11,1, 11.9,1,1, -1.744, 10504.384, 205.716, 52629.541 21/03/12,09:28:38,12,11,1, 11.9,1,1, -1.744, 10504.401, 205.732, 52629.626 21/03/12,09:28:38,13,11,1, 11.9,1,1, -1.744, 10504.401, 205.708, 52629.573 21/03/12,09:28:38,14,11,1, 11.9,1,1, -1.744, 10504.391, 205.725, 52629.614 21/03/12,09:28:38,15,11,1, 11.9,1,1, -1.744, 10504.390, 205.721, 52629.606 21/03/12,09:28:38,16,11,1, 11.9,1,1, -1.744, 10504.423, 205.731, 52629.606 21/03/12,09:28:38,17,11,1, 11.9,1,1, -1.744, 10504.416, 205.717, 52629.715 21/03/12,09:28:38,18,11,1, 11.9,1,1, -1.744, 10504.429, 205.709, 52629.565 21/03/12,09:28:38,19,11,1, 11.9,1,1, -1.744, 10504.432, 205.700, 52629.536 21/03/12,09:28:39,00,11,1, 11.8,1,1, -1.745, 10504.429, 205.700, 52629.536 21/03/12,09:28:39,01,11,1, 11.8,1,1, -1.745, 10504.430, 205.679, 52629.588 21/03/12,09:28:39,02,11,1, 11.8,1,1, -1.745, 10504.456, 205.679, 52629.562 21/03/12,09:28:39,03,11,1, 11.8,1,1, -1.745, 10504.448, 205.718, 52629.593 21/03/12,09:28:39,04,11,1, 11.8,1,1, -1.745, 10504.480, 205.687, 52629.609 21/03/12,09:28:39,05,11,1, 11.8,1,1, -1.745, 10504.487, 205.694, 52629.598 21/03/12,09:28:39,06,11,1, 11.8,1,1, -1.745, 10504.461, 205.679, 52629.572 21/03/12,09:28:39,07,11,1, 11.8,1,1, -1.745, 10504.497, 205.672, 52629.586 21/03/12,09:28:39,08,11,1, 11.8,1,1, -1.745, 10504.505, 205.709, 52629.613 21/03/12,09:28:39,09,11,1, 11.8,1,1, -1.745, 10504.507, 205.682, 52629.607 21/03/12,09:28:39,10,11,1, 11.8,1,1, -1.745, 10504.510, 205.672, 52629.609 21/03/12,09:28:39,11,11,1, 11.8,1,1, -1.745, 10504.538, 205.667, 52629.618 21/03/12,09:28:39,12,11,1, 11.8,1,1, -1.745, 10504.539, 205.650, 52629.585 21/03/12,09:28:39,13,11,1, 11.8,1,1, -1.745, 10504.567, 205.679, 52629.630 21/03/12,09:28:39,14,11,1, 11.8,1,1, -1.745, 10504.572, 205.657, 52629.614 21/03/12,09:28:39,15,11,1, 11.8,1,1, -1.745, 10504.542, 205.646, 52629.569 21/03/12,09:28:39,16,11,1, 11.8,1,1, -1.745, 10504.566, 205.656, 52629.598 21/03/12,09:28:39,17,11,1, 11.8,1,1, -1.745, 10504.560, 205.646, 52629.555 21/03/12,09:28:39,18,11,1, 11.8,1,1, -1.745, 10504.592, 205.695, 52629.609 21/03/12,09:28:39,19,11,1, 11.8,1,1, -1.745, 10504.595, 205.614, 52629.565 21/03/12,09:28:40,00,11,1, 11.9,1,1, -1.743, 10504.588, 205.614, 52629.565 21/03/12,09:28:40,01,11,1, 11.9,1,1, -1.743, 10504.604, 205.671, 52629.644 21/03/12,09:28:40,02,11,1, 11.9,1,1, -1.743, 10504.624, 205.638, 52629.649 21/03/12,09:28:40,03,11,1, 11.9,1,1, -1.743, 10504.611, 205.664, 52629.626 21/03/12,09:28:40,04,11,1, 11.9,1,1, -1.743, 10504.596, 205.611, 52629.548 21/03/12,09:28:40,05,11,1, 11.9,1,1, -1.743, 10504.624, 205.606, 52629.561 21/03/12,09:28:40,06,11,1, 11.9,1,1, -1.743, 10504.656, 205.642, 52629.635 21/03/12,09:28:40,07,11,1, 11.9,1,1, -1.743, 10504.655, 205.613, 52629.594 21/03/12,09:28:40,08,11,1, 11.9,1,1, -1.743, 10504.648, 205.607, 52629.595 21/03/12,09:28:40,09,11,1, 11.9,1,1, -1.743, 10504.660, 205.633, 52629.585 21/03/12,09:28:40,10,11,1, 11.9,1,1, -1.743, 10504.687, 205.650, 52629.630 21/03/12,09:28:40,11,11,1, 11.9,1,1, -1.743, 10504.719, 205.614, 52629.571 21/03/12,09:28:40,12,11,1, 11.9,1,1, -1.743, 10504.675, 205.606, 52629.605 21/03/12,09:28:40,13,11,1, 11.9,1,1, -1.743, 10504.710, 205.602, 52629.593 21/03/12,09:28:40,14,11,1, 11.9,1,1, -1.743, 10504.706, 205.579, 52629.607 21/03/12,09:28:40,15,11,1, 11.9,1,1, -1.743, 10504.715, 205.617, 52629.600 21/03/12,09:28:40,16,11,1, 11.9,1,1, -1.743, 10504.738, 205.620, 52629.596 21/03/12,09:28:40,17,11,1, 11.9,1,1, -1.743, 10504.722, 205.594, 52629.578 21/03/12,09:28:40,18,11,1, 11.9,1,1, -1.743, 10504.726, 205.599, 52629.629 21/03/12,09:28:40,19,11,1, 11.9,1,1, -1.743, 10504.742, 205.603, 52629.572 21/03/12,09:28:41,00,11,1, 11.8,1,1, -1.747, 10504.738, 205.603, 52629.572 21/03/12,09:28:41,01,11,1, 11.8,1,1, -1.747, 10504.790, 205.600, 52629.608 21/03/12,09:28:41,02,11,1, 11.8,1,1, -1.747, 10504.757, 205.561, 52629.532 21/03/12,09:28:41,03,11,1, 11.8,1,1, -1.747, 10504.810, 205.580, 52629.594 21/03/12,09:28:41,04,11,1, 11.8,1,1, -1.747, 10504.810, 205.572, 52629.574 21/03/12,09:28:41,05,11,1, 11.8,1,1, -1.747, 10504.799, 205.542, 52629.614 21/03/12,09:28:41,06,11,1, 11.8,1,1, -1.747, 10504.791, 205.548, 52629.596 21/03/12,09:28:41,07,11,1, 11.8,1,1, -1.747, 10504.822, 205.567, 52629.571 21/03/12,09:28:41,08,11,1, 11.8,1,1, -1.747, 10504.834, 205.562, 52629.638 21/03/12,09:28:41,09,11,1, 11.8,1,1, -1.747, 10504.829, 205.565, 52629.602 21/03/12,09:28:41,10,11,1, 11.8,1,1, -1.747, 10504.840, 205.564, 52629.595 21/03/12,09:28:41,11,11,1, 11.8,1,1, -1.747, 10504.839, 205.574, 52629.605 21/03/12,09:28:41,12,11,1, 11.8,1,1, -1.747, 10504.869, 205.529, 52629.570 21/03/12,09:28:41,13,11,1, 11.8,1,1, -1.747, 10504.850, 205.558, 52629.601 21/03/12,09:28:41,14,11,1, 11.8,1,1, -1.747, 10504.879, 205.592, 52629.618 21/03/12,09:28:41,15,11,1, 11.8,1,1, -1.747, 10504.881, 205.552, 52629.603 21/03/12,09:28:41,16,11,1, 11.8,1,1, -1.747, 10504.885, 205.564, 52629.584 21/03/12,09:28:41,17,11,1, 11.8,1,1, -1.747, 10504.907, 205.561, 52629.625 21/03/12,09:28:41,18,11,1, 11.8,1,1, -1.747, 10504.892, 205.551, 52629.592 21/03/12,09:28:41,19,11,1, 11.8,1,1, -1.747, 10504.917, 205.526, 52629.596 21/03/12,09:28:42,00,11,1, 11.9,1,1, -1.746, 10504.913, 205.526, 52629.596 21/03/12,09:28:42,01,11,1, 11.9,1,1, -1.746, 10504.882, 205.567, 52629.595 21/03/12,09:28:42,02,11,1, 11.9,1,1, -1.746, 10504.920, 205.559, 52629.609 21/03/12,09:28:42,03,11,1, 11.9,1,1, -1.746, 10504.933, 205.553, 52629.636 21/03/12,09:28:42,04,11,1, 11.9,1,1, -1.746, 10504.933, 205.559, 52629.590 21/03/12,09:28:42,05,11,1, 11.9,1,1, -1.746, 10504.963, 205.533, 52629.607 21/03/12,09:28:42,06,11,1, 11.9,1,1, -1.746, 10504.954, 205.541, 52629.588 21/03/12,09:28:42,07,11,1, 11.9,1,1, -1.746, 10504.985, 205.564, 52629.611 21/03/12,09:28:42,08,11,1, 11.9,1,1, -1.746, 10504.991, 205.561, 52629.618 21/03/12,09:28:42,09,11,1, 11.9,1,1, -1.746, 10505.006, 205.528, 52629.636 21/03/12,09:28:42,10,11,1, 11.9,1,1, -1.746, 10505.000, 205.544, 52629.581 21/03/12,09:28:42,11,11,1, 11.9,1,1, -1.746, 10505.012, 205.540, 52629.571 21/03/12,09:28:42,12,11,1, 11.9,1,1, -1.746, 10504.985, 205.536, 52629.602 21/03/12,09:28:42,13,11,1, 11.9,1,1, -1.746, 10505.019, 205.538, 52629.579 21/03/12,09:28:42,14,11,1, 11.9,1,1, -1.746, 10505.019, 205.560, 52629.599 21/03/12,09:28:42,15,11,1, 11.9,1,1, -1.746, 10505.048, 205.532, 52629.604 21/03/12,09:28:42,16,11,1, 11.9,1,1, -1.746, 10505.034, 205.532, 52629.608 21/03/12,09:28:42,17,11,1, 11.9,1,1, -1.746, 10505.066, 205.539, 52629.697 21/03/12,09:28:42,18,11,1, 11.9,1,1, -1.746, 10505.031, 205.539, 52629.523 21/03/12,09:28:42,19,11,1, 11.9,1,1, -1.746, 10505.047, 205.521, 52629.641 21/03/12,09:28:43,00,11,1, 11.9,1,1, -1.747, 10505.047, 205.521, 52629.641 21/03/12,09:28:43,01,11,1, 11.9,1,1, -1.747, 10505.048, 205.550, 52629.570 21/03/12,09:28:43,02,11,1, 11.9,1,1, -1.747, 10505.079, 205.524, 52629.600 21/03/12,09:28:43,03,11,1, 11.9,1,1, -1.747, 10505.071, 205.489, 52629.589 21/03/12,09:28:43,04,11,1, 11.9,1,1, -1.747, 10505.096, 205.518, 52629.635 21/03/12,09:28:43,05,11,1, 11.9,1,1, -1.747, 10505.100, 205.536, 52629.588 21/03/12,09:28:43,06,11,1, 11.9,1,1, -1.747, 10505.086, 205.532, 52629.609 21/03/12,09:28:43,07,11,1, 11.9,1,1, -1.747, 10505.090, 205.522, 52629.600 21/03/12,09:28:43,08,11,1, 11.9,1,1, -1.747, 10505.132, 205.543, 52629.622 21/03/12,09:28:43,09,11,1, 11.9,1,1, -1.747, 10505.135, 205.519, 52629.616 21/03/12,09:28:43,10,11,1, 11.9,1,1, -1.747, 10505.135, 205.521, 52629.604 21/03/12,09:28:43,11,11,1, 11.9,1,1, -1.747, 10505.138, 205.485, 52629.606 21/03/12,09:28:43,12,11,1, 11.9,1,1, -1.747, 10505.144, 205.507, 52629.586 21/03/12,09:28:43,13,11,1, 11.9,1,1, -1.747, 10505.144, 205.522, 52629.612 21/03/12,09:28:43,14,11,1, 11.9,1,1, -1.747, 10505.161, 205.521, 52629.602 21/03/12,09:28:43,15,11,1, 11.9,1,1, -1.747, 10505.164, 205.511, 52629.586 21/03/12,09:28:43,16,11,1, 11.9,1,1, -1.747, 10505.154, 205.518, 52629.588 21/03/12,09:28:43,17,11,1, 11.9,1,1, -1.747, 10505.190, 205.549, 52629.611 21/03/12,09:28:43,18,11,1, 11.9,1,1, -1.747, 10505.180, 205.503, 52629.583 21/03/12,09:28:43,19,11,1, 11.9,1,1, -1.747, 10505.202, 205.535, 52629.619 21/03/12,09:28:44,00,11,1, 11.8,1,1, -1.746, 10505.197, 205.535, 52629.619 21/03/12,09:28:44,01,11,1, 11.8,1,1, -1.746, 10505.215, 205.510, 52629.573 21/03/12,09:28:44,02,11,1, 11.8,1,1, -1.746, 10505.217, 205.548, 52629.620 21/03/12,09:28:44,03,11,1, 11.8,1,1, -1.746, 10505.240, 205.517, 52629.604 21/03/12,09:28:44,04,11,1, 11.8,1,1, -1.746, 10505.189, 205.483, 52629.566 21/03/12,09:28:44,05,11,1, 11.8,1,1, -1.746, 10505.259, 205.513, 52629.605 21/03/12,09:28:44,06,11,1, 11.8,1,1, -1.746, 10505.241, 205.513, 52629.608 21/03/12,09:28:44,07,11,1, 11.8,1,1, -1.746, 10505.256, 205.524, 52629.608 21/03/12,09:28:44,08,11,1, 11.8,1,1, -1.746, 10505.241, 205.504, 52629.599 21/03/12,09:28:44,09,11,1, 11.8,1,1, -1.746, 10505.257, 205.503, 52629.592 21/03/12,09:28:44,10,11,1, 11.8,1,1, -1.746, 10505.244, 205.497, 52629.580 21/03/12,09:28:44,11,11,1, 11.8,1,1, -1.746, 10505.281, 205.485, 52629.606 21/03/12,09:28:44,12,11,1, 11.8,1,1, -1.746, 10505.243, 205.507, 52629.572 21/03/12,09:28:44,13,11,1, 11.8,1,1, -1.746, 10505.254, 205.498, 52629.557 21/03/12,09:28:44,14,11,1, 11.8,1,1, -1.746, 10505.285, 205.486, 52629.558 21/03/12,09:28:44,15,11,1, 11.8,1,1, -1.746, 10505.260, 205.473, 52629.611 21/03/12,09:28:44,16,11,1, 11.8,1,1, -1.746, 10505.303, 205.502, 52629.579 21/03/12,09:28:44,17,11,1, 11.8,1,1, -1.746, 10505.297, 205.480, 52629.553 21/03/12,09:28:44,18,11,1, 11.8,1,1, -1.746, 10505.297, 205.482, 52629.589 21/03/12,09:28:44,19,11,1, 11.8,1,1, -1.746, 10505.302, 205.457, 52629.560 21/03/12,09:28:45,00,10,1, 11.9,1,1, -1.744, 10505.297, 205.457, 52629.560 21/03/12,09:28:45,01,10,1, 11.9,1,1, -1.744, 10505.321, 205.495, 52629.583 21/03/12,09:28:45,02,10,1, 11.9,1,1, -1.744, 10505.324, 205.453, 52629.556 21/03/12,09:28:45,03,10,1, 11.9,1,1, -1.744, 10505.345, 205.466, 52629.606 21/03/12,09:28:45,04,10,1, 11.9,1,1, -1.744, 10505.355, 205.484, 52629.607 21/03/12,09:28:45,05,10,1, 11.9,1,1, -1.744, 10505.347, 205.480, 52629.562 21/03/12,09:28:45,06,10,1, 11.9,1,1, -1.744, 10505.346, 205.433, 52629.584 21/03/12,09:28:45,07,10,1, 11.9,1,1, -1.744, 10505.343, 205.449, 52629.537 21/03/12,09:28:45,08,10,1, 11.9,1,1, -1.744, 10505.392, 205.493, 52629.623 21/03/12,09:28:45,09,10,1, 11.9,1,1, -1.744, 10505.374, 205.448, 52629.585 21/03/12,09:28:45,10,10,1, 11.9,1,1, -1.744, 10505.357, 205.426, 52629.584 21/03/12,09:28:45,11,10,1, 11.9,1,1, -1.744, 10505.389, 205.424, 52629.596 21/03/12,09:28:45,12,10,1, 11.9,1,1, -1.744, 10505.380, 205.432, 52629.577 21/03/12,09:28:45,13,10,1, 11.9,1,1, -1.744, 10505.386, 205.459, 52629.593 21/03/12,09:28:45,14,10,1, 11.9,1,1, -1.744, 10505.379, 205.429, 52629.589 21/03/12,09:28:45,15,10,1, 11.9,1,1, -1.744, 10505.365, 205.411, 52629.555 21/03/12,09:28:45,16,10,1, 11.9,1,1, -1.744, 10505.392, 205.407, 52629.607 21/03/12,09:28:45,17,10,1, 11.9,1,1, -1.744, 10505.393, 205.434, 52629.570 21/03/12,09:28:45,18,10,1, 11.9,1,1, -1.744, 10505.389, 205.421, 52629.562 21/03/12,09:28:45,19,10,1, 11.9,1,1, -1.744, 10505.409, 205.432, 52629.544 21/03/12,09:28:46,00,11,1, 11.8,1,1, -1.746, 10505.406, 205.432, 52629.544 21/03/12,09:28:46,01,11,1, 11.8,1,1, -1.746, 10505.412, 205.408, 52629.591 21/03/12,09:28:46,02,11,1, 11.8,1,1, -1.746, 10505.429, 205.417, 52629.588 21/03/12,09:28:46,03,11,1, 11.8,1,1, -1.746, 10505.424, 205.405, 52629.602 21/03/12,09:28:46,04,11,1, 11.8,1,1, -1.746, 10505.414, 205.415, 52629.614 21/03/12,09:28:46,05,11,1, 11.8,1,1, -1.746, 10505.441, 205.397, 52629.572 21/03/12,09:28:46,06,11,1, 11.8,1,1, -1.746, 10505.450, 205.412, 52629.576 21/03/12,09:28:46,07,11,1, 11.8,1,1, -1.746, 10505.448, 205.419, 52629.597 21/03/12,09:28:46,08,11,1, 11.8,1,1, -1.746, 10505.432, 205.406, 52629.558 21/03/12,09:28:46,09,11,1, 11.8,1,1, -1.746, 10505.438, 205.387, 52629.581 21/03/12,09:28:46,10,11,1, 11.8,1,1, -1.746, 10505.459, 205.390, 52629.552 21/03/12,09:28:46,11,11,1, 11.8,1,1, -1.746, 10505.462, 205.404, 52629.632 21/03/12,09:28:46,12,11,1, 11.8,1,1, -1.746, 10505.476, 205.387, 52629.567 21/03/12,09:28:46,13,11,1, 11.8,1,1, -1.746, 10505.470, 205.377, 52629.564 21/03/12,09:28:46,14,11,1, 11.8,1,1, -1.746, 10505.481, 205.355, 52629.569 21/03/12,09:28:46,15,11,1, 11.8,1,1, -1.746, 10505.474, 205.381, 52629.562 21/03/12,09:28:46,16,11,1, 11.8,1,1, -1.746, 10505.485, 205.387, 52629.566 21/03/12,09:28:46,17,11,1, 11.8,1,1, -1.746, 10505.500, 205.368, 52629.540 21/03/12,09:28:46,18,11,1, 11.8,1,1, -1.746, 10505.465, 205.348, 52629.534 21/03/12,09:28:46,19,11,1, 11.8,1,1, -1.746, 10505.486, 205.372, 52629.544 21/03/12,09:28:47,00,11,1, 11.9,1,1, -1.746, 10505.481, 205.372, 52629.544 21/03/12,09:28:47,01,11,1, 11.9,1,1, -1.746, 10505.481, 205.336, 52629.522 21/03/12,09:28:47,02,11,1, 11.9,1,1, -1.746, 10505.499, 205.316, 52629.530 21/03/12,09:28:47,03,11,1, 11.9,1,1, -1.746, 10505.516, 205.357, 52629.567 21/03/12,09:28:47,04,11,1, 11.9,1,1, -1.746, 10505.535, 205.343, 52629.571 21/03/12,09:28:47,05,11,1, 11.9,1,1, -1.746, 10505.519, 205.301, 52629.564 21/03/12,09:28:47,06,11,1, 11.9,1,1, -1.746, 10505.526, 205.313, 52629.553 21/03/12,09:28:47,07,11,1, 11.9,1,1, -1.746, 10505.533, 205.354, 52629.571 21/03/12,09:28:47,08,11,1, 11.9,1,1, -1.746, 10505.534, 205.306, 52629.542 21/03/12,09:28:47,09,11,1, 11.9,1,1, -1.746, 10505.539, 205.308, 52629.560 21/03/12,09:28:47,10,11,1, 11.9,1,1, -1.746, 10505.525, 205.282, 52629.533 21/03/12,09:28:47,11,11,1, 11.9,1,1, -1.746, 10505.533, 205.291, 52629.485 21/03/12,09:28:47,12,11,1, 11.9,1,1, -1.746, 10505.557, 205.271, 52629.509 21/03/12,09:28:47,13,11,1, 11.9,1,1, -1.746, 10505.549, 205.272, 52629.530 21/03/12,09:28:47,14,11,1, 11.9,1,1, -1.746, 10505.562, 205.291, 52629.531 21/03/12,09:28:47,15,11,1, 11.9,1,1, -1.746, 10505.553, 205.266, 52629.492 21/03/12,09:28:47,16,11,1, 11.9,1,1, -1.746, 10505.596, 205.300, 52629.541 21/03/12,09:28:47,17,11,1, 11.9,1,1, -1.746, 10505.569, 205.262, 52629.554 21/03/12,09:28:47,18,11,1, 11.9,1,1, -1.746, 10505.594, 205.272, 52629.562 21/03/12,09:28:47,19,11,1, 11.9,1,1, -1.746, 10505.589, 205.280, 52629.533 21/03/12,09:28:48,00,11,1, 11.9,1,1, -1.743, 10505.581, 205.280, 52629.533 21/03/12,09:28:48,01,11,1, 11.9,1,1, -1.743, 10505.586, 205.263, 52629.538 21/03/12,09:28:48,02,11,1, 11.9,1,1, -1.743, 10505.624, 205.243, 52629.543 21/03/12,09:28:48,03,11,1, 11.9,1,1, -1.743, 10505.604, 205.256, 52629.539 21/03/12,09:28:48,04,11,1, 11.9,1,1, -1.743, 10505.601, 205.216, 52629.498 21/03/12,09:28:48,05,11,1, 11.9,1,1, -1.743, 10505.621, 205.219, 52629.529 21/03/12,09:28:48,06,11,1, 11.9,1,1, -1.743, 10505.616, 205.201, 52629.566 21/03/12,09:28:48,07,11,1, 11.9,1,1, -1.743, 10505.626, 205.183, 52629.509 21/03/12,09:28:48,08,11,1, 11.9,1,1, -1.743, 10505.605, 205.185, 52629.498 21/03/12,09:28:48,09,11,1, 11.9,1,1, -1.743, 10505.639, 205.173, 52629.520 21/03/12,09:28:48,10,11,1, 11.9,1,1, -1.743, 10505.635, 205.196, 52629.522 21/03/12,09:28:48,11,11,1, 11.9,1,1, -1.743, 10505.648, 205.175, 52629.517 21/03/12,09:28:48,12,11,1, 11.9,1,1, -1.743, 10505.647, 205.161, 52629.519 21/03/12,09:28:48,13,11,1, 11.9,1,1, -1.743, 10505.643, 205.142, 52629.470 21/03/12,09:28:48,14,11,1, 11.9,1,1, -1.743, 10505.647, 205.169, 52629.509 21/03/12,09:28:48,15,11,1, 11.9,1,1, -1.743, 10505.669, 205.201, 52629.533 21/03/12,09:28:48,16,11,1, 11.9,1,1, -1.743, 10505.659, 205.143, 52629.480 21/03/12,09:28:48,17,11,1, 11.9,1,1, -1.743, 10505.685, 205.164, 52629.490 21/03/12,09:28:48,18,11,1, 11.9,1,1, -1.743, 10505.667, 205.136, 52629.496 21/03/12,09:28:48,19,11,1, 11.9,1,1, -1.743, 10505.676, 205.141, 52629.502 21/03/12,09:28:49,00,11,1, 11.9,1,1, -1.747, 10505.673, 205.141, 52629.502 21/03/12,09:28:49,01,11,1, 11.9,1,1, -1.747, 10505.689, 205.125, 52629.512 21/03/12,09:28:49,02,11,1, 11.9,1,1, -1.747, 10505.632, 205.120, 52629.417 21/03/12,09:28:49,03,11,1, 11.9,1,1, -1.747, 10505.701, 205.163, 52629.480 21/03/12,09:28:49,04,11,1, 11.9,1,1, -1.747, 10505.688, 205.108, 52629.467 21/03/12,09:28:49,05,11,1, 11.9,1,1, -1.747, 10505.679, 205.126, 52629.485 21/03/12,09:28:49,06,11,1, 11.9,1,1, -1.747, 10505.683, 205.121, 52629.448 21/03/12,09:28:49,07,11,1, 11.9,1,1, -1.747, 10505.722, 205.130, 52629.542 21/03/12,09:28:49,08,11,1, 11.9,1,1, -1.747, 10505.725, 205.119, 52629.512 21/03/12,09:28:49,09,11,1, 11.9,1,1, -1.747, 10505.730, 205.136, 52629.535 21/03/12,09:28:49,10,11,1, 11.9,1,1, -1.747, 10505.728, 205.115, 52629.505 21/03/12,09:28:49,11,11,1, 11.9,1,1, -1.747, 10505.739, 205.105, 52629.527 21/03/12,09:28:49,12,11,1, 11.9,1,1, -1.747, 10505.741, 205.106, 52629.473 21/03/12,09:28:49,13,11,1, 11.9,1,1, -1.747, 10505.729, 205.087, 52629.483 21/03/12,09:28:49,14,11,1, 11.9,1,1, -1.747, 10505.751, 205.107, 52629.496 21/03/12,09:28:49,15,11,1, 11.9,1,1, -1.747, 10505.759, 205.129, 52629.480 21/03/12,09:28:49,16,11,1, 11.9,1,1, -1.747, 10505.762, 205.083, 52629.511 21/03/12,09:28:49,17,11,1, 11.9,1,1, -1.747, 10505.750, 205.075, 52629.502 21/03/12,09:28:49,18,11,1, 11.9,1,1, -1.747, 10505.749, 205.094, 52629.535 21/03/12,09:28:49,19,11,1, 11.9,1,1, -1.747, 10505.755, 205.081, 52629.527 21/03/12,09:28:50,00,11,1, 11.9,1,1, -1.741, 10505.748, 205.081, 52629.527 21/03/12,09:28:50,01,11,1, 11.9,1,1, -1.741, 10505.773, 205.104, 52629.484 21/03/12,09:28:50,02,11,1, 11.9,1,1, -1.741, 10505.786, 205.090, 52629.526 21/03/12,09:28:50,03,11,1, 11.9,1,1, -1.741, 10505.776, 205.062, 52629.504 21/03/12,09:28:50,04,11,1, 11.9,1,1, -1.741, 10505.789, 205.074, 52629.510 21/03/12,09:28:50,05,11,1, 11.9,1,1, -1.741, 10505.789, 205.082, 52629.514 21/03/12,09:28:50,06,11,1, 11.9,1,1, -1.741, 10505.805, 205.069, 52629.503 21/03/12,09:28:50,07,11,1, 11.9,1,1, -1.741, 10505.789, 205.085, 52629.498 21/03/12,09:28:50,08,11,1, 11.9,1,1, -1.741, 10505.815, 205.071, 52629.516 21/03/12,09:28:50,09,11,1, 11.9,1,1, -1.741, 10505.793, 205.086, 52629.505 21/03/12,09:28:50,10,11,1, 11.9,1,1, -1.741, 10505.787, 205.034, 52629.506 21/03/12,09:28:50,11,11,1, 11.9,1,1, -1.741, 10505.831, 205.085, 52629.545 21/03/12,09:28:50,12,11,1, 11.9,1,1, -1.741, 10505.807, 205.063, 52629.491 21/03/12,09:28:50,13,11,1, 11.9,1,1, -1.741, 10505.816, 205.049, 52629.541 21/03/12,09:28:50,14,11,1, 11.9,1,1, -1.741, 10505.831, 205.033, 52629.519 21/03/12,09:28:50,15,11,1, 11.9,1,1, -1.741, 10505.807, 205.057, 52629.529 21/03/12,09:28:50,16,11,1, 11.9,1,1, -1.741, 10505.827, 205.066, 52629.561 21/03/12,09:28:50,17,11,1, 11.9,1,1, -1.741, 10505.821, 205.058, 52629.529 21/03/12,09:28:50,18,11,1, 11.9,1,1, -1.741, 10505.822, 205.055, 52629.470 21/03/12,09:28:50,19,11,1, 11.9,1,1, -1.741, 10505.786, 205.057, 52629.528 21/03/12,09:28:51,00,11,1, 11.9,1,1, -1.743, 10505.781, 205.057, 52629.528 21/03/12,09:28:51,01,11,1, 11.9,1,1, -1.743, 10505.820, 205.045, 52629.539 21/03/12,09:28:51,02,11,1, 11.9,1,1, -1.743, 10505.827, 205.031, 52629.517 21/03/12,09:28:51,03,11,1, 11.9,1,1, -1.743, 10505.841, 205.054, 52629.525 21/03/12,09:28:51,04,11,1, 11.9,1,1, -1.743, 10505.821, 205.021, 52629.499 21/03/12,09:28:51,05,11,1, 11.9,1,1, -1.743, 10505.828, 205.013, 52629.494 21/03/12,09:28:51,06,11,1, 11.9,1,1, -1.743, 10505.866, 205.050, 52629.532 21/03/12,09:28:51,07,11,1, 11.9,1,1, -1.743, 10505.845, 205.012, 52629.497 21/03/12,09:28:51,08,11,1, 11.9,1,1, -1.743, 10505.846, 205.031, 52629.528 21/03/12,09:28:51,09,11,1, 11.9,1,1, -1.743, 10505.845, 205.034, 52629.525 21/03/12,09:28:51,10,11,1, 11.9,1,1, -1.743, 10505.857, 205.018, 52629.511 21/03/12,09:28:51,11,11,1, 11.9,1,1, -1.743, 10505.848, 205.011, 52629.450 21/03/12,09:28:51,12,11,1, 11.9,1,1, -1.743, 10505.850, 205.032, 52629.517 21/03/12,09:28:51,13,11,1, 11.9,1,1, -1.743, 10505.850, 204.998, 52629.504 21/03/12,09:28:51,14,11,1, 11.9,1,1, -1.743, 10505.859, 205.030, 52629.520 21/03/12,09:28:51,15,11,1, 11.9,1,1, -1.743, 10505.824, 204.973, 52629.509 21/03/12,09:28:51,16,11,1, 11.9,1,1, -1.743, 10505.846, 204.988, 52629.520 21/03/12,09:28:51,17,11,1, 11.9,1,1, -1.743, 10505.860, 204.984, 52629.470 21/03/12,09:28:51,18,11,1, 11.9,1,1, -1.743, 10505.860, 204.969, 52629.500 21/03/12,09:28:51,19,11,1, 11.9,1,1, -1.743, 10505.871, 204.989, 52629.502 21/03/12,09:28:52,00,11,1, 11.8,1,1, -1.743, 10505.865, 204.989, 52629.502 21/03/12,09:28:52,01,11,1, 11.8,1,1, -1.743, 10505.866, 204.964, 52629.440 21/03/12,09:28:52,02,11,1, 11.8,1,1, -1.743, 10505.871, 204.995, 52629.504 21/03/12,09:28:52,03,11,1, 11.8,1,1, -1.743, 10505.893, 205.001, 52629.509 21/03/12,09:28:52,04,11,1, 11.8,1,1, -1.743, 10505.867, 204.957, 52629.498 21/03/12,09:28:52,05,11,1, 11.8,1,1, -1.743, 10505.860, 204.920, 52629.476 21/03/12,09:28:52,06,11,1, 11.8,1,1, -1.743, 10505.884, 204.953, 52629.502 21/03/12,09:28:52,07,11,1, 11.8,1,1, -1.743, 10505.868, 204.967, 52629.511 21/03/12,09:28:52,08,11,1, 11.8,1,1, -1.743, 10505.882, 204.952, 52629.483 21/03/12,09:28:52,09,11,1, 11.8,1,1, -1.743, 10505.886, 204.939, 52629.475 21/03/12,09:28:52,10,11,1, 11.8,1,1, -1.743, 10505.890, 204.962, 52629.492 21/03/12,09:28:52,11,11,1, 11.8,1,1, -1.743, 10505.884, 204.970, 52629.495 21/03/12,09:28:52,12,11,1, 11.8,1,1, -1.743, 10505.895, 204.947, 52629.504 21/03/12,09:28:52,13,11,1, 11.8,1,1, -1.743, 10505.899, 204.948, 52629.498 21/03/12,09:28:52,14,11,1, 11.8,1,1, -1.743, 10505.903, 204.905, 52629.476 21/03/12,09:28:52,15,11,1, 11.8,1,1, -1.743, 10505.904, 204.935, 52629.495 21/03/12,09:28:52,16,11,1, 11.8,1,1, -1.743, 10505.899, 204.957, 52629.511 21/03/12,09:28:52,17,11,1, 11.8,1,1, -1.743, 10505.899, 204.948, 52629.522 21/03/12,09:28:52,18,11,1, 11.8,1,1, -1.743, 10505.885, 204.920, 52629.455 21/03/12,09:28:52,19,11,1, 11.8,1,1, -1.743, 10505.908, 204.952, 52629.488 21/03/12,09:28:53,00,11,1, 11.8,1,1, -1.745, 10505.906, 204.952, 52629.488 21/03/12,09:28:53,01,11,1, 11.8,1,1, -1.745, 10505.922, 204.950, 52629.554 21/03/12,09:28:53,02,11,1, 11.8,1,1, -1.745, 10505.890, 204.922, 52629.496 21/03/12,09:28:53,03,11,1, 11.8,1,1, -1.745, 10505.916, 204.913, 52629.515 21/03/12,09:28:53,04,11,1, 11.8,1,1, -1.745, 10505.913, 204.918, 52629.505 21/03/12,09:28:53,05,11,1, 11.8,1,1, -1.745, 10505.958, 204.898, 52629.181 21/03/12,09:28:53,06,11,1, 11.8,1,1, -1.745, 10505.922, 204.915, 52629.444 21/03/12,09:28:53,07,11,1, 11.8,1,1, -1.745, 10505.901, 204.927, 52629.480 21/03/12,09:28:53,08,11,1, 11.8,1,1, -1.745, 10505.929, 204.920, 52629.480 21/03/12,09:28:53,09,11,1, 11.8,1,1, -1.745, 10505.927, 204.947, 52629.533 21/03/12,09:28:53,10,11,1, 11.8,1,1, -1.745, 10505.930, 204.919, 52629.495 21/03/12,09:28:53,11,11,1, 11.8,1,1, -1.745, 10505.960, 204.909, 52629.504 21/03/12,09:28:53,12,11,1, 11.8,1,1, -1.745, 10505.928, 204.904, 52629.481 21/03/12,09:28:53,13,11,1, 11.8,1,1, -1.745, 10505.935, 204.916, 52629.482 21/03/12,09:28:53,14,11,1, 11.8,1,1, -1.745, 10505.953, 204.931, 52629.513 21/03/12,09:28:53,15,11,1, 11.8,1,1, -1.745, 10505.959, 204.899, 52629.498 21/03/12,09:28:53,16,11,1, 11.8,1,1, -1.745, 10505.971, 204.910, 52629.421 21/03/12,09:28:53,17,11,1, 11.8,1,1, -1.745, 10505.980, 204.878, 52629.492 21/03/12,09:28:53,18,11,1, 11.8,1,1, -1.745, 10505.983, 204.895, 52629.468 21/03/12,09:28:53,19,11,1, 11.8,1,1, -1.745, 10505.972, 204.884, 52629.515 21/03/12,09:28:54,00,11,1, 11.8,1,1, -1.745, 10505.965, 204.884, 52629.515 21/03/12,09:28:54,01,11,1, 11.8,1,1, -1.745, 10505.947, 204.862, 52629.480 21/03/12,09:28:54,02,11,1, 11.8,1,1, -1.745, 10505.975, 204.885, 52629.490 21/03/12,09:28:54,03,11,1, 11.8,1,1, -1.745, 10505.959, 204.883, 52629.456 21/03/12,09:28:54,04,11,1, 11.8,1,1, -1.745, 10505.984, 204.859, 52629.483 21/03/12,09:28:54,05,11,1, 11.8,1,1, -1.745, 10505.969, 204.869, 52629.462 21/03/12,09:28:54,06,11,1, 11.8,1,1, -1.745, 10505.975, 204.870, 52629.464 21/03/12,09:28:54,07,11,1, 11.8,1,1, -1.745, 10505.989, 204.870, 52629.499 21/03/12,09:28:54,08,11,1, 11.8,1,1, -1.745, 10505.971, 204.860, 52629.450 21/03/12,09:28:54,09,11,1, 11.8,1,1, -1.745, 10505.983, 204.862, 52629.455 21/03/12,09:28:54,10,11,1, 11.8,1,1, -1.745, 10505.969, 204.854, 52629.455 21/03/12,09:28:54,11,11,1, 11.8,1,1, -1.745, 10505.972, 204.865, 52629.481 21/03/12,09:28:54,12,11,1, 11.8,1,1, -1.745, 10506.001, 204.868, 52629.478 21/03/12,09:28:54,13,11,1, 11.8,1,1, -1.745, 10505.985, 204.819, 52629.462 21/03/12,09:28:54,14,11,1, 11.8,1,1, -1.745, 10505.972, 204.870, 52629.634 21/03/12,09:28:54,15,11,1, 11.8,1,1, -1.745, 10505.996, 204.850, 52629.412 21/03/12,09:28:54,16,11,1, 11.8,1,1, -1.745, 10505.989, 204.847, 52629.418 21/03/12,09:28:54,17,11,1, 11.8,1,1, -1.745, 10505.980, 204.863, 52629.417 21/03/12,09:28:54,18,11,1, 11.8,1,1, -1.745, 10505.986, 204.839, 52629.494 21/03/12,09:28:54,19,11,1, 11.8,1,1, -1.745, 10506.008, 204.870, 52629.485 21/03/12,09:28:55,00,11,1, 11.8,1,1, -1.744, 10506.006, 204.870, 52629.485 21/03/12,09:28:55,01,11,1, 11.8,1,1, -1.744, 10506.033, 204.843, 52629.474 21/03/12,09:28:55,02,11,1, 11.8,1,1, -1.744, 10506.018, 204.874, 52629.487 21/03/12,09:28:55,03,11,1, 11.8,1,1, -1.744, 10506.022, 204.814, 52629.458 21/03/12,09:28:55,04,11,1, 11.8,1,1, -1.744, 10506.025, 204.850, 52629.443 21/03/12,09:28:55,05,11,1, 11.8,1,1, -1.744, 10506.015, 204.821, 52629.463 21/03/12,09:28:55,06,11,1, 11.8,1,1, -1.744, 10506.021, 204.899, 52629.498 21/03/12,09:28:55,07,11,1, 11.8,1,1, -1.744, 10506.032, 204.846, 52629.475 21/03/12,09:28:55,08,11,1, 11.8,1,1, -1.744, 10506.024, 204.833, 52629.465 21/03/12,09:28:55,09,11,1, 11.8,1,1, -1.744, 10506.035, 204.841, 52629.450 21/03/12,09:28:55,10,11,1, 11.8,1,1, -1.744, 10506.041, 204.849, 52629.505 21/03/12,09:28:55,11,11,1, 11.8,1,1, -1.744, 10506.049, 204.843, 52629.508 21/03/12,09:28:55,12,11,1, 11.8,1,1, -1.744, 10506.043, 204.822, 52629.470 21/03/12,09:28:55,13,11,1, 11.8,1,1, -1.744, 10506.047, 204.847, 52629.489 21/03/12,09:28:55,14,11,1, 11.8,1,1, -1.744, 10506.045, 204.832, 52629.456 21/03/12,09:28:55,15,11,1, 11.8,1,1, -1.744, 10506.062, 204.879, 52629.511 21/03/12,09:28:55,16,11,1, 11.8,1,1, -1.744, 10506.059, 204.840, 52629.497 21/03/12,09:28:55,17,11,1, 11.8,1,1, -1.744, 10506.061, 204.803, 52629.454 21/03/12,09:28:55,18,11,1, 11.8,1,1, -1.744, 10506.078, 204.840, 52629.482 21/03/12,09:28:55,19,11,1, 11.8,1,1, -1.744, 10506.061, 204.852, 52629.508 21/03/12,09:28:56,00,11,1, 11.9,1,1, -1.748, 10506.057, 204.852, 52629.508 21/03/12,09:28:56,01,11,1, 11.9,1,1, -1.748, 10506.070, 204.827, 52629.483 21/03/12,09:28:56,02,11,1, 11.9,1,1, -1.748, 10506.081, 204.859, 52629.528 21/03/12,09:28:56,03,11,1, 11.9,1,1, -1.748, 10506.075, 204.826, 52629.470 21/03/12,09:28:56,04,11,1, 11.9,1,1, -1.748, 10506.102, 204.881, 52629.496 21/03/12,09:28:56,05,11,1, 11.9,1,1, -1.748, 10506.107, 204.888, 52629.491 21/03/12,09:28:56,06,11,1, 11.9,1,1, -1.748, 10506.099, 204.869, 52629.460 21/03/12,09:28:56,07,11,1, 11.9,1,1, -1.748, 10506.088, 204.908, 52629.492 21/03/12,09:28:56,08,11,1, 11.9,1,1, -1.748, 10506.083, 204.849, 52629.493 21/03/12,09:28:56,09,11,1, 11.9,1,1, -1.748, 10506.109, 204.870, 52629.512 21/03/12,09:28:56,10,11,1, 11.9,1,1, -1.748, 10506.113, 204.873, 52629.498 21/03/12,09:28:56,11,11,1, 11.9,1,1, -1.748, 10506.100, 204.851, 52629.489 21/03/12,09:28:56,12,11,1, 11.9,1,1, -1.748, 10506.109, 204.839, 52629.511 21/03/12,09:28:56,13,11,1, 11.9,1,1, -1.748, 10506.111, 204.870, 52629.502 21/03/12,09:28:56,14,11,1, 11.9,1,1, -1.748, 10506.107, 204.824, 52629.469 21/03/12,09:28:56,15,11,1, 11.9,1,1, -1.748, 10506.111, 204.844, 52629.473 21/03/12,09:28:56,16,11,1, 11.9,1,1, -1.748, 10506.132, 204.886, 52629.505 21/03/12,09:28:56,17,11,1, 11.9,1,1, -1.748, 10506.130, 204.861, 52629.521 21/03/12,09:28:56,18,11,1, 11.9,1,1, -1.748, 10506.107, 204.859, 52629.528 21/03/12,09:28:56,19,11,1, 11.9,1,1, -1.748, 10506.125, 204.842, 52629.475 21/03/12,09:28:57,00,11,1, 11.9,1,1, -1.747, 10506.123, 204.842, 52629.475 21/03/12,09:28:57,01,11,1, 11.9,1,1, -1.747, 10506.158, 204.886, 52629.480 21/03/12,09:28:57,02,11,1, 11.9,1,1, -1.747, 10506.123, 204.851, 52629.478 21/03/12,09:28:57,03,11,1, 11.9,1,1, -1.747, 10506.158, 204.837, 52629.489 21/03/12,09:28:57,04,11,1, 11.9,1,1, -1.747, 10506.124, 204.828, 52629.462 21/03/12,09:28:57,05,11,1, 11.9,1,1, -1.747, 10506.137, 204.838, 52629.461 21/03/12,09:28:57,06,11,1, 11.9,1,1, -1.747, 10506.138, 204.860, 52629.531 21/03/12,09:28:57,07,11,1, 11.9,1,1, -1.747, 10506.134, 204.867, 52629.499 21/03/12,09:28:57,08,11,1, 11.9,1,1, -1.747, 10506.138, 204.850, 52629.466 21/03/12,09:28:57,09,11,1, 11.9,1,1, -1.747, 10506.147, 204.874, 52629.481 21/03/12,09:28:57,10,11,1, 11.9,1,1, -1.747, 10506.143, 204.859, 52629.511 21/03/12,09:28:57,11,11,1, 11.9,1,1, -1.747, 10506.166, 204.881, 52629.487 21/03/12,09:28:57,12,11,1, 11.9,1,1, -1.747, 10506.147, 204.824, 52629.443 21/03/12,09:28:57,13,11,1, 11.9,1,1, -1.747, 10506.153, 204.845, 52629.478 21/03/12,09:28:57,14,11,1, 11.9,1,1, -1.747, 10506.183, 204.881, 52629.524 21/03/12,09:28:57,15,11,1, 11.9,1,1, -1.747, 10506.175, 204.875, 52629.502 21/03/12,09:28:57,16,11,1, 11.9,1,1, -1.747, 10506.166, 204.857, 52629.497 21/03/12,09:28:57,17,11,1, 11.9,1,1, -1.747, 10506.160, 204.829, 52629.475 21/03/12,09:28:57,18,11,1, 11.9,1,1, -1.747, 10506.167, 204.856, 52629.482 21/03/12,09:28:57,19,11,1, 11.9,1,1, -1.747, 10506.198, 204.866, 52629.499 21/03/12,09:28:58,00,11,1, 11.9,1,1, -1.747, 10506.190, 204.866, 52629.499 21/03/12,09:28:58,01,11,1, 11.9,1,1, -1.747, 10506.168, 204.864, 52629.470 21/03/12,09:28:58,02,11,1, 11.9,1,1, -1.747, 10506.187, 204.864, 52629.472 21/03/12,09:28:58,03,11,1, 11.9,1,1, -1.747, 10506.188, 204.893, 52629.505 21/03/12,09:28:58,04,11,1, 11.9,1,1, -1.747, 10506.199, 204.879, 52629.521 21/03/12,09:28:58,05,11,1, 11.9,1,1, -1.747, 10506.192, 204.867, 52629.466 21/03/12,09:28:58,06,11,1, 11.9,1,1, -1.747, 10506.203, 204.879, 52629.530 21/03/12,09:28:58,07,11,1, 11.9,1,1, -1.747, 10506.178, 204.872, 52629.511 21/03/12,09:28:58,08,11,1, 11.9,1,1, -1.747, 10506.183, 204.876, 52629.540 21/03/12,09:28:58,09,11,1, 11.9,1,1, -1.747, 10506.199, 204.850, 52629.554 21/03/12,09:28:58,10,11,1, 11.9,1,1, -1.747, 10506.203, 204.857, 52629.530 21/03/12,09:28:58,11,11,1, 11.9,1,1, -1.747, 10506.211, 204.876, 52629.545 21/03/12,09:28:58,12,11,1, 11.9,1,1, -1.747, 10506.192, 204.859, 52629.516 21/03/12,09:28:58,13,11,1, 11.9,1,1, -1.747, 10506.216, 204.886, 52629.520 21/03/12,09:28:58,14,11,1, 11.9,1,1, -1.747, 10506.240, 204.869, 52629.526 21/03/12,09:28:58,15,11,1, 11.9,1,1, -1.747, 10506.249, 204.897, 52629.536 21/03/12,09:28:58,16,11,1, 11.9,1,1, -1.747, 10506.247, 204.861, 52629.290 21/03/12,09:28:58,17,11,1, 11.9,1,1, -1.747, 10506.230, 204.868, 52629.448 21/03/12,09:28:58,18,11,1, 11.9,1,1, -1.747, 10506.244, 204.869, 52629.574 21/03/12,09:28:58,19,11,1, 11.9,1,1, -1.747, 10506.194, 204.891, 52629.460 21/03/12,09:28:59,00,11,1, 11.9,1,1, -1.743, 10506.190, 204.891, 52629.460 21/03/12,09:28:59,01,11,1, 11.9,1,1, -1.743, 10506.225, 204.899, 52629.557 21/03/12,09:28:59,02,11,1, 11.9,1,1, -1.743, 10506.216, 204.893, 52629.541 21/03/12,09:28:59,03,11,1, 11.9,1,1, -1.743, 10506.243, 204.873, 52629.506 21/03/12,09:28:59,04,11,1, 11.9,1,1, -1.743, 10506.240, 204.915, 52629.542 21/03/12,09:28:59,05,11,1, 11.9,1,1, -1.743, 10506.237, 204.879, 52629.480 21/03/12,09:28:59,06,11,1, 11.9,1,1, -1.743, 10506.276, 204.872, 52629.523 21/03/12,09:28:59,07,11,1, 11.9,1,1, -1.743, 10506.230, 204.891, 52629.548 21/03/12,09:28:59,08,11,1, 11.9,1,1, -1.743, 10506.253, 204.882, 52629.519 21/03/12,09:28:59,09,11,1, 11.9,1,1, -1.743, 10506.257, 204.888, 52629.511 21/03/12,09:28:59,10,11,1, 11.9,1,1, -1.743, 10506.274, 204.896, 52629.523 21/03/12,09:28:59,11,11,1, 11.9,1,1, -1.743, 10506.284, 204.884, 52629.517 21/03/12,09:28:59,12,11,1, 11.9,1,1, -1.743, 10506.276, 204.891, 52629.479 21/03/12,09:28:59,13,11,1, 11.9,1,1, -1.743, 10506.280, 204.897, 52629.539 21/03/12,09:28:59,14,11,1, 11.9,1,1, -1.743, 10506.274, 204.918, 52629.546 21/03/12,09:28:59,15,11,1, 11.9,1,1, -1.743, 10506.267, 204.893, 52629.513 21/03/12,09:28:59,16,11,1, 11.9,1,1, -1.743, 10506.289, 204.895, 52629.485 21/03/12,09:28:59,17,11,1, 11.9,1,1, -1.743, 10506.301, 204.871, 52629.499 21/03/12,09:28:59,18,11,1, 11.9,1,1, -1.743, 10506.304, 204.909, 52629.487 21/03/12,09:28:59,19,11,1, 11.9,1,1, -1.743, 10506.324, 204.932, 52629.483 21/03/12,09:29:00,00,11,1, 11.8,1,1, -1.745, 10506.324, 204.932, 52629.483 21/03/12,09:29:00,01,11,1, 11.8,1,1, -1.745, 10506.308, 204.893, 52629.536 21/03/12,09:29:00,02,11,1, 11.8,1,1, -1.745, 10506.340, 204.894, 52629.533 21/03/12,09:29:00,03,11,1, 11.8,1,1, -1.745, 10506.339, 204.910, 52629.562 21/03/12,09:29:00,04,11,1, 11.8,1,1, -1.745, 10506.342, 204.933, 52629.546 21/03/12,09:29:00,05,11,1, 11.8,1,1, -1.745, 10506.326, 204.913, 52629.560 21/03/12,09:29:00,06,11,1, 11.8,1,1, -1.745, 10506.320, 204.903, 52629.525 21/03/12,09:29:00,07,11,1, 11.8,1,1, -1.745, 10506.331, 204.928, 52629.543 21/03/12,09:29:00,08,11,1, 11.8,1,1, -1.745, 10506.342, 204.973, 52629.549 21/03/12,09:29:00,09,11,1, 11.8,1,1, -1.745, 10506.322, 204.921, 52629.560 21/03/12,09:29:00,10,11,1, 11.8,1,1, -1.745, 10506.348, 204.903, 52629.519 21/03/12,09:29:00,11,11,1, 11.8,1,1, -1.745, 10506.338, 204.935, 52629.562 21/03/12,09:29:00,12,11,1, 11.8,1,1, -1.745, 10506.359, 204.939, 52629.543 21/03/12,09:29:00,13,11,1, 11.8,1,1, -1.745, 10506.316, 204.951, 52629.525 21/03/12,09:29:00,14,11,1, 11.8,1,1, -1.745, 10506.381, 204.927, 52629.494 21/03/12,09:29:00,15,11,1, 11.8,1,1, -1.745, 10506.372, 204.951, 52629.542 21/03/12,09:29:00,16,11,1, 11.8,1,1, -1.745, 10506.335, 204.958, 52629.520 21/03/12,09:29:00,17,11,1, 11.8,1,1, -1.745, 10506.367, 204.953, 52629.586 21/03/12,09:29:00,18,11,1, 11.8,1,1, -1.745, 10506.398, 204.953, 52629.597 21/03/12,09:29:00,19,11,1, 11.8,1,1, -1.745, 10506.395, 204.947, 52629.538 21/03/12,09:29:01,00,10,1, 11.8,1,1, -1.743, 10506.390, 204.947, 52629.538 21/03/12,09:29:01,01,10,1, 11.8,1,1, -1.743, 10506.408, 204.965, 52629.560 21/03/12,09:29:01,02,10,1, 11.8,1,1, -1.743, 10506.402, 204.961, 52629.548 21/03/12,09:29:01,03,10,1, 11.8,1,1, -1.743, 10506.391, 204.947, 52629.540 21/03/12,09:29:01,04,10,1, 11.8,1,1, -1.743, 10506.422, 204.939, 52629.531 21/03/12,09:29:01,05,10,1, 11.8,1,1, -1.743, 10506.415, 204.965, 52629.564 21/03/12,09:29:01,06,10,1, 11.8,1,1, -1.743, 10506.405, 204.964, 52629.433 21/03/12,09:29:01,07,10,1, 11.8,1,1, -1.743, 10506.412, 204.950, 52629.589 21/03/12,09:29:01,08,10,1, 11.8,1,1, -1.743, 10506.439, 204.960, 52629.557 21/03/12,09:29:01,09,10,1, 11.8,1,1, -1.743, 10506.431, 204.945, 52629.543 21/03/12,09:29:01,10,10,1, 11.8,1,1, -1.743, 10506.446, 204.969, 52629.533 21/03/12,09:29:01,11,10,1, 11.8,1,1, -1.743, 10506.432, 204.974, 52629.592 21/03/12,09:29:01,12,10,1, 11.8,1,1, -1.743, 10506.432, 204.948, 52629.521 21/03/12,09:29:01,13,10,1, 11.8,1,1, -1.743, 10506.428, 204.985, 52629.575 21/03/12,09:29:01,14,10,1, 11.8,1,1, -1.743, 10506.457, 204.976, 52629.576 21/03/12,09:29:01,15,10,1, 11.8,1,1, -1.743, 10506.490, 205.003, 52629.586 21/03/12,09:29:01,16,10,1, 11.8,1,1, -1.743, 10506.471, 204.996, 52629.610 21/03/12,09:29:01,17,10,1, 11.8,1,1, -1.743, 10506.450, 204.954, 52629.560 21/03/12,09:29:01,18,10,1, 11.8,1,1, -1.743, 10506.465, 204.994, 52629.564 21/03/12,09:29:01,19,10,1, 11.8,1,1, -1.743, 10506.483, 204.991, 52629.569 21/03/12,09:29:02,00,11,1, 11.9,1,1, -1.743, 10506.482, 204.991, 52629.569 21/03/12,09:29:02,01,11,1, 11.9,1,1, -1.743, 10506.488, 204.993, 52629.560 21/03/12,09:29:02,02,11,1, 11.9,1,1, -1.743, 10506.474, 204.982, 52629.525 21/03/12,09:29:02,03,11,1, 11.9,1,1, -1.743, 10506.525, 204.996, 52629.541 21/03/12,09:29:02,04,11,1, 11.9,1,1, -1.743, 10506.508, 204.992, 52629.559 21/03/12,09:29:02,05,11,1, 11.9,1,1, -1.743, 10506.538, 205.004, 52629.522 21/03/12,09:29:02,06,11,1, 11.9,1,1, -1.743, 10506.496, 204.966, 52629.547 21/03/12,09:29:02,07,11,1, 11.9,1,1, -1.743, 10506.546, 204.998, 52629.535 21/03/12,09:29:02,08,11,1, 11.9,1,1, -1.743, 10506.525, 204.997, 52629.516 21/03/12,09:29:02,09,11,1, 11.9,1,1, -1.743, 10506.566, 205.044, 52629.544 21/03/12,09:29:02,10,11,1, 11.9,1,1, -1.743, 10506.531, 204.987, 52629.531 21/03/12,09:29:02,11,11,1, 11.9,1,1, -1.743, 10506.528, 204.968, 52629.530 21/03/12,09:29:02,12,11,1, 11.9,1,1, -1.743, 10506.545, 204.990, 52629.533 21/03/12,09:29:02,13,11,1, 11.9,1,1, -1.743, 10506.554, 205.018, 52629.543 21/03/12,09:29:02,14,11,1, 11.9,1,1, -1.743, 10506.536, 205.012, 52629.548 21/03/12,09:29:02,15,11,1, 11.9,1,1, -1.743, 10506.582, 204.987, 52629.540 21/03/12,09:29:02,16,11,1, 11.9,1,1, -1.743, 10506.568, 204.990, 52629.495 21/03/12,09:29:02,17,11,1, 11.9,1,1, -1.743, 10506.586, 204.977, 52629.538 21/03/12,09:29:02,18,11,1, 11.9,1,1, -1.743, 10506.596, 205.015, 52629.594 21/03/12,09:29:02,19,11,1, 11.9,1,1, -1.743, 10506.564, 204.994, 52629.650 21/03/12,09:29:03,00,11,1, 11.8,1,1, -1.746, 10506.557, 204.994, 52629.650 21/03/12,09:29:03,01,11,1, 11.8,1,1, -1.746, 10506.589, 204.978, 52629.578 21/03/12,09:29:03,02,11,1, 11.8,1,1, -1.746, 10506.586, 204.992, 52629.538 21/03/12,09:29:03,03,11,1, 11.8,1,1, -1.746, 10506.582, 204.980, 52629.593 21/03/12,09:29:03,04,11,1, 11.8,1,1, -1.746, 10506.588, 204.967, 52629.541 21/03/12,09:29:03,05,11,1, 11.8,1,1, -1.746, 10506.630, 204.963, 52629.532 21/03/12,09:29:03,06,11,1, 11.8,1,1, -1.746, 10506.623, 204.974, 52629.533 21/03/12,09:29:03,07,11,1, 11.8,1,1, -1.746, 10506.633, 205.014, 52629.549 21/03/12,09:29:03,08,11,1, 11.8,1,1, -1.746, 10506.635, 205.014, 52629.560 21/03/12,09:29:03,09,11,1, 11.8,1,1, -1.746, 10506.626, 205.018, 52629.584 21/03/12,09:29:03,10,11,1, 11.8,1,1, -1.746, 10506.659, 205.009, 52629.561 21/03/12,09:29:03,11,11,1, 11.8,1,1, -1.746, 10506.642, 205.027, 52629.596 21/03/12,09:29:03,12,11,1, 11.8,1,1, -1.746, 10506.661, 205.011, 52629.560 21/03/12,09:29:03,13,11,1, 11.8,1,1, -1.746, 10506.659, 205.025, 52629.600 21/03/12,09:29:03,14,11,1, 11.8,1,1, -1.746, 10506.654, 205.011, 52629.564 21/03/12,09:29:03,15,11,1, 11.8,1,1, -1.746, 10506.707, 205.026, 52629.503 21/03/12,09:29:03,16,11,1, 11.8,1,1, -1.746, 10506.692, 205.042, 52629.641 21/03/12,09:29:03,17,11,1, 11.8,1,1, -1.746, 10506.680, 205.024, 52629.624 21/03/12,09:29:03,18,11,1, 11.8,1,1, -1.746, 10506.688, 204.985, 52629.581 21/03/12,09:29:03,19,11,1, 11.8,1,1, -1.746, 10506.703, 205.018, 52629.593 21/03/12,09:29:04,00,10,1, 11.9,1,1, -1.743, 10506.699, 205.018, 52629.593 21/03/12,09:29:04,01,10,1, 11.9,1,1, -1.743, 10506.673, 204.999, 52629.569 21/03/12,09:29:04,02,10,1, 11.9,1,1, -1.743, 10506.721, 205.019, 52629.578 21/03/12,09:29:04,03,10,1, 11.9,1,1, -1.743, 10506.693, 204.990, 52629.556 21/03/12,09:29:04,04,10,1, 11.9,1,1, -1.743, 10506.730, 204.982, 52629.564 21/03/12,09:29:04,05,10,1, 11.9,1,1, -1.743, 10506.729, 205.010, 52629.580 21/03/12,09:29:04,06,10,1, 11.9,1,1, -1.743, 10506.728, 204.989, 52629.563 21/03/12,09:29:04,07,10,1, 11.9,1,1, -1.743, 10506.765, 205.009, 52629.571 21/03/12,09:29:04,08,10,1, 11.9,1,1, -1.743, 10506.743, 204.999, 52629.551 21/03/12,09:29:04,09,10,1, 11.9,1,1, -1.743, 10506.785, 204.989, 52629.585 21/03/12,09:29:04,10,10,1, 11.9,1,1, -1.743, 10506.758, 205.012, 52629.536 21/03/12,09:29:04,11,10,1, 11.9,1,1, -1.743, 10506.768, 204.990, 52629.565 21/03/12,09:29:04,12,10,1, 11.9,1,1, -1.743, 10506.786, 205.023, 52629.588 21/03/12,09:29:04,13,10,1, 11.9,1,1, -1.743, 10506.784, 205.038, 52629.596 21/03/12,09:29:04,14,10,1, 11.9,1,1, -1.743, 10506.786, 205.000, 52629.584 21/03/12,09:29:04,15,10,1, 11.9,1,1, -1.743, 10506.770, 205.001, 52629.538 21/03/12,09:29:04,16,10,1, 11.9,1,1, -1.743, 10506.807, 204.973, 52629.577 21/03/12,09:29:04,17,10,1, 11.9,1,1, -1.743, 10506.812, 205.029, 52629.609 21/03/12,09:29:04,18,10,1, 11.9,1,1, -1.743, 10506.821, 205.013, 52629.590 21/03/12,09:29:04,19,10,1, 11.9,1,1, -1.743, 10506.803, 205.039, 52629.591 21/03/12,09:29:05,00,11,1, 11.8,1,1, -1.741, 10506.799, 205.039, 52629.591 21/03/12,09:29:05,01,11,1, 11.8,1,1, -1.741, 10506.806, 204.977, 52629.573 21/03/12,09:29:05,02,11,1, 11.8,1,1, -1.741, 10506.819, 205.032, 52629.574 21/03/12,09:29:05,03,11,1, 11.8,1,1, -1.741, 10506.832, 205.021, 52629.588 21/03/12,09:29:05,04,11,1, 11.8,1,1, -1.741, 10506.862, 205.018, 52629.579 21/03/12,09:29:05,05,11,1, 11.8,1,1, -1.741, 10506.831, 205.023, 52629.547 21/03/12,09:29:05,06,11,1, 11.8,1,1, -1.741, 10506.835, 204.993, 52629.562 21/03/12,09:29:05,07,11,1, 11.8,1,1, -1.741, 10506.857, 205.034, 52629.709 21/03/12,09:29:05,08,11,1, 11.8,1,1, -1.741, 10506.857, 205.008, 52629.293 21/03/12,09:29:05,09,11,1, 11.8,1,1, -1.741, 10506.877, 205.015, 52629.610 21/03/12,09:29:05,10,11,1, 11.8,1,1, -1.741, 10506.865, 204.989, 52629.539 21/03/12,09:29:05,11,11,1, 11.8,1,1, -1.741, 10506.867, 205.010, 52629.571 21/03/12,09:29:05,12,11,1, 11.8,1,1, -1.741, 10506.866, 205.031, 52629.597 21/03/12,09:29:05,13,11,1, 11.8,1,1, -1.741, 10506.877, 205.006, 52629.597 21/03/12,09:29:05,14,11,1, 11.8,1,1, -1.741, 10506.886, 205.001, 52629.525 21/03/12,09:29:05,15,11,1, 11.8,1,1, -1.741, 10506.901, 205.009, 52629.558 21/03/12,09:29:05,16,11,1, 11.8,1,1, -1.741, 10506.914, 205.047, 52629.600 21/03/12,09:29:05,17,11,1, 11.8,1,1, -1.741, 10506.899, 205.000, 52629.585 21/03/12,09:29:05,18,11,1, 11.8,1,1, -1.741, 10506.923, 205.006, 52629.567 21/03/12,09:29:05,19,11,1, 11.8,1,1, -1.741, 10506.914, 205.033, 52629.614 21/03/12,09:29:06,00,11,1, 11.9,1,1, -1.745, 10506.908, 205.033, 52629.614 21/03/12,09:29:06,01,11,1, 11.9,1,1, -1.745, 10506.914, 205.015, 52629.558 21/03/12,09:29:06,02,11,1, 11.9,1,1, -1.745, 10506.929, 205.010, 52629.589 21/03/12,09:29:06,03,11,1, 11.9,1,1, -1.745, 10506.929, 205.011, 52629.546 21/03/12,09:29:06,04,11,1, 11.9,1,1, -1.745, 10506.952, 204.991, 52629.585 21/03/12,09:29:06,05,11,1, 11.9,1,1, -1.745, 10506.944, 204.975, 52629.551 21/03/12,09:29:06,06,11,1, 11.9,1,1, -1.745, 10506.975, 205.014, 52629.572 21/03/12,09:29:06,07,11,1, 11.9,1,1, -1.745, 10506.945, 204.984, 52629.557 21/03/12,09:29:06,08,11,1, 11.9,1,1, -1.745, 10506.987, 205.011, 52629.576 21/03/12,09:29:06,09,11,1, 11.9,1,1, -1.745, 10506.947, 204.992, 52629.548 21/03/12,09:29:06,10,11,1, 11.9,1,1, -1.745, 10506.963, 205.020, 52629.575 21/03/12,09:29:06,11,11,1, 11.9,1,1, -1.745, 10506.991, 205.000, 52629.572 21/03/12,09:29:06,12,11,1, 11.9,1,1, -1.745, 10506.994, 205.009, 52629.590 21/03/12,09:29:06,13,11,1, 11.9,1,1, -1.745, 10507.009, 205.007, 52629.592 21/03/12,09:29:06,14,11,1, 11.9,1,1, -1.745, 10507.024, 205.009, 52629.600 21/03/12,09:29:06,15,11,1, 11.9,1,1, -1.745, 10507.011, 205.013, 52629.581 21/03/12,09:29:06,16,11,1, 11.9,1,1, -1.745, 10507.009, 205.016, 52629.608 21/03/12,09:29:06,17,11,1, 11.9,1,1, -1.745, 10506.994, 204.977, 52629.583 21/03/12,09:29:06,18,11,1, 11.9,1,1, -1.745, 10507.023, 204.987, 52629.583 21/03/12,09:29:06,19,11,1, 11.9,1,1, -1.745, 10507.027, 205.012, 52629.582 21/03/12,09:29:07,00,11,1, 11.9,1,1, -1.741, 10507.025, 205.012, 52629.582 21/03/12,09:29:07,01,11,1, 11.9,1,1, -1.741, 10507.048, 204.983, 52629.597 21/03/12,09:29:07,02,11,1, 11.9,1,1, -1.741, 10507.005, 204.972, 52629.563 21/03/12,09:29:07,03,11,1, 11.9,1,1, -1.741, 10507.036, 205.002, 52629.591 21/03/12,09:29:07,04,11,1, 11.9,1,1, -1.741, 10507.066, 204.982, 52629.565 21/03/12,09:29:07,05,11,1, 11.9,1,1, -1.741, 10507.051, 205.015, 52629.562 21/03/12,09:29:07,06,11,1, 11.9,1,1, -1.741, 10507.071, 204.980, 52629.537 21/03/12,09:29:07,07,11,1, 11.9,1,1, -1.741, 10507.078, 205.002, 52629.567 21/03/12,09:29:07,08,11,1, 11.9,1,1, -1.741, 10507.072, 205.022, 52629.588 21/03/12,09:29:07,09,11,1, 11.9,1,1, -1.741, 10507.104, 204.977, 52629.506 21/03/12,09:29:07,10,11,1, 11.9,1,1, -1.741, 10507.106, 205.012, 52629.545 21/03/12,09:29:07,11,11,1, 11.9,1,1, -1.741, 10507.096, 205.010, 52629.530 21/03/12,09:29:07,12,11,1, 11.9,1,1, -1.741, 10507.085, 205.002, 52629.549 21/03/12,09:29:07,13,11,1, 11.9,1,1, -1.741, 10507.096, 205.039, 52629.555 21/03/12,09:29:07,14,11,1, 11.9,1,1, -1.741, 10507.093, 205.027, 52629.569 21/03/12,09:29:07,15,11,1, 11.9,1,1, -1.741, 10507.107, 205.008, 52629.520 21/03/12,09:29:07,16,11,1, 11.9,1,1, -1.741, 10507.114, 205.001, 52629.569 21/03/12,09:29:07,17,11,1, 11.9,1,1, -1.741, 10507.139, 205.026, 52629.580 21/03/12,09:29:07,18,11,1, 11.9,1,1, -1.741, 10507.103, 205.028, 52629.571 21/03/12,09:29:07,19,11,1, 11.9,1,1, -1.741, 10507.135, 205.009, 52629.576 21/03/12,09:29:08,00,11,1, 11.9,1,1, -1.746, 10507.133, 205.009, 52629.576 21/03/12,09:29:08,01,11,1, 11.9,1,1, -1.746, 10507.166, 205.038, 52629.557 21/03/12,09:29:08,02,11,1, 11.9,1,1, -1.746, 10507.176, 205.027, 52629.285 21/03/12,09:29:08,03,11,1, 11.9,1,1, -1.746, 10507.138, 205.060, 52629.553 21/03/12,09:29:08,04,11,1, 11.9,1,1, -1.746, 10507.135, 205.066, 52629.594 21/03/12,09:29:08,05,11,1, 11.9,1,1, -1.746, 10507.143, 205.049, 52629.562 21/03/12,09:29:08,06,11,1, 11.9,1,1, -1.746, 10507.160, 205.039, 52629.585 21/03/12,09:29:08,07,11,1, 11.9,1,1, -1.746, 10507.161, 205.063, 52629.576 21/03/12,09:29:08,08,11,1, 11.9,1,1, -1.746, 10507.164, 205.052, 52629.586 21/03/12,09:29:08,09,11,1, 11.9,1,1, -1.746, 10507.181, 205.038, 52629.575 21/03/12,09:29:08,10,11,1, 11.9,1,1, -1.746, 10507.197, 205.059, 52629.577 21/03/12,09:29:08,11,11,1, 11.9,1,1, -1.746, 10507.204, 205.098, 52629.585 21/03/12,09:29:08,12,11,1, 11.9,1,1, -1.746, 10507.223, 205.066, 52629.564 21/03/12,09:29:08,13,11,1, 11.9,1,1, -1.746, 10507.203, 205.064, 52629.575 21/03/12,09:29:08,14,11,1, 11.9,1,1, -1.746, 10507.238, 205.069, 52629.583 21/03/12,09:29:08,15,11,1, 11.9,1,1, -1.746, 10507.250, 205.068, 52629.555 21/03/12,09:29:08,16,11,1, 11.9,1,1, -1.746, 10507.224, 205.066, 52629.567 21/03/12,09:29:08,17,11,1, 11.9,1,1, -1.746, 10507.260, 205.104, 52629.598 21/03/12,09:29:08,18,11,1, 11.9,1,1, -1.746, 10507.260, 205.087, 52629.539 21/03/12,09:29:08,19,11,1, 11.9,1,1, -1.746, 10507.252, 205.050, 52629.560 21/03/12,09:29:09,00,11,1, 11.9,1,1, -1.745, 10507.250, 205.050, 52629.560 21/03/12,09:29:09,01,11,1, 11.9,1,1, -1.745, 10507.299, 205.099, 52629.551 21/03/12,09:29:09,02,11,1, 11.9,1,1, -1.745, 10507.266, 205.093, 52629.537 21/03/12,09:29:09,03,11,1, 11.9,1,1, -1.745, 10507.277, 205.081, 52629.536 21/03/12,09:29:09,04,11,1, 11.9,1,1, -1.745, 10507.287, 205.103, 52629.544 21/03/12,09:29:09,05,11,1, 11.9,1,1, -1.745, 10507.307, 205.120, 52629.775 21/03/12,09:29:09,06,11,1, 11.9,1,1, -1.745, 10507.289, 205.109, 52629.502 21/03/12,09:29:09,07,11,1, 11.9,1,1, -1.745, 10507.279, 205.089, 52629.553 21/03/12,09:29:09,08,11,1, 11.9,1,1, -1.745, 10507.319, 205.086, 52629.525 21/03/12,09:29:09,09,11,1, 11.9,1,1, -1.745, 10507.309, 205.105, 52629.515 21/03/12,09:29:09,10,11,1, 11.9,1,1, -1.745, 10507.332, 205.083, 52629.565 21/03/12,09:29:09,11,11,1, 11.9,1,1, -1.745, 10507.331, 205.105, 52629.582 21/03/12,09:29:09,12,11,1, 11.9,1,1, -1.745, 10507.346, 205.086, 52629.540 21/03/12,09:29:09,13,11,1, 11.9,1,1, -1.745, 10507.348, 205.091, 52629.555 21/03/12,09:29:09,14,11,1, 11.9,1,1, -1.745, 10507.353, 205.119, 52629.566 21/03/12,09:29:09,15,11,1, 11.9,1,1, -1.745, 10507.378, 205.129, 52629.565 21/03/12,09:29:09,16,11,1, 11.9,1,1, -1.745, 10507.392, 205.111, 52629.548 21/03/12,09:29:09,17,11,1, 11.9,1,1, -1.745, 10507.380, 205.111, 52629.575 21/03/12,09:29:09,18,11,1, 11.9,1,1, -1.745, 10507.401, 205.144, 52629.565 21/03/12,09:29:09,19,11,1, 11.9,1,1, -1.745, 10507.388, 205.136, 52629.570 21/03/12,09:29:10,00,11,1, 11.9,1,1, -1.745, 10507.383, 205.136, 52629.570 21/03/12,09:29:10,01,11,1, 11.9,1,1, -1.745, 10507.416, 205.130, 52629.565 21/03/12,09:29:10,02,11,1, 11.9,1,1, -1.745, 10507.431, 205.116, 52629.589 21/03/12,09:29:10,03,11,1, 11.9,1,1, -1.745, 10507.439, 205.133, 52629.553 21/03/12,09:29:10,04,11,1, 11.9,1,1, -1.745, 10507.435, 205.141, 52629.584 21/03/12,09:29:10,05,11,1, 11.9,1,1, -1.745, 10507.447, 205.127, 52629.574 21/03/12,09:29:10,06,11,1, 11.9,1,1, -1.745, 10507.457, 205.123, 52629.641 21/03/12,09:29:10,07,11,1, 11.9,1,1, -1.745, 10507.429, 205.158, 52629.623 21/03/12,09:29:10,08,11,1, 11.9,1,1, -1.745, 10507.491, 205.187, 52629.696 21/03/12,09:29:10,09,11,1, 11.9,1,1, -1.745, 10507.455, 205.162, 52629.670 21/03/12,09:29:10,10,11,1, 11.9,1,1, -1.745, 10507.466, 205.144, 52629.659 21/03/12,09:29:10,11,11,1, 11.9,1,1, -1.745, 10507.464, 205.143, 52629.636 21/03/12,09:29:10,12,11,1, 11.9,1,1, -1.745, 10507.498, 205.134, 52629.624 21/03/12,09:29:10,13,11,1, 11.9,1,1, -1.745, 10507.507, 205.142, 52629.607 21/03/12,09:29:10,14,11,1, 11.9,1,1, -1.745, 10507.498, 205.154, 52629.638 21/03/12,09:29:10,15,11,1, 11.9,1,1, -1.745, 10507.518, 205.145, 52629.648 21/03/12,09:29:10,16,11,1, 11.9,1,1, -1.745, 10507.521, 205.151, 52629.640 21/03/12,09:29:10,17,11,1, 11.9,1,1, -1.745, 10507.530, 205.183, 52629.625 21/03/12,09:29:10,18,11,1, 11.9,1,1, -1.745, 10507.537, 205.132, 52629.630 21/03/12,09:29:10,19,11,1, 11.9,1,1, -1.745, 10507.529, 205.176, 52629.622 21/03/12,09:29:11,00,11,1, 11.8,1,1, -1.743, 10507.525, 205.176, 52629.622 21/03/12,09:29:11,01,11,1, 11.8,1,1, -1.743, 10507.535, 205.184, 52629.656 21/03/12,09:29:11,02,11,1, 11.8,1,1, -1.743, 10507.549, 205.170, 52629.610 21/03/12,09:29:11,03,11,1, 11.8,1,1, -1.743, 10507.573, 205.159, 52629.622 21/03/12,09:29:11,04,11,1, 11.8,1,1, -1.743, 10507.598, 205.162, 52629.644 21/03/12,09:29:11,05,11,1, 11.8,1,1, -1.743, 10507.579, 205.161, 52629.635 21/03/12,09:29:11,06,11,1, 11.8,1,1, -1.743, 10507.582, 205.164, 52629.652 21/03/12,09:29:11,07,11,1, 11.8,1,1, -1.743, 10507.596, 205.180, 52629.643 21/03/12,09:29:11,08,11,1, 11.8,1,1, -1.743, 10507.610, 205.183, 52629.635 21/03/12,09:29:11,09,11,1, 11.8,1,1, -1.743, 10507.621, 205.163, 52629.650 21/03/12,09:29:11,10,11,1, 11.8,1,1, -1.743, 10507.646, 205.172, 52629.651 21/03/12,09:29:11,11,11,1, 11.8,1,1, -1.743, 10507.648, 205.172, 52629.693 21/03/12,09:29:11,12,11,1, 11.8,1,1, -1.743, 10507.646, 205.174, 52629.672 21/03/12,09:29:11,13,11,1, 11.8,1,1, -1.743, 10507.638, 205.203, 52629.642 21/03/12,09:29:11,14,11,1, 11.8,1,1, -1.743, 10507.664, 205.191, 52629.579 21/03/12,09:29:11,15,11,1, 11.8,1,1, -1.743, 10507.649, 205.230, 52629.648 21/03/12,09:29:11,16,11,1, 11.8,1,1, -1.743, 10507.658, 205.217, 52629.644 21/03/12,09:29:11,17,11,1, 11.8,1,1, -1.743, 10507.663, 205.219, 52629.644 21/03/12,09:29:11,18,11,1, 11.8,1,1, -1.743, 10507.688, 205.201, 52629.647 21/03/12,09:29:11,19,11,1, 11.8,1,1, -1.743, 10507.673, 205.222, 52629.631 21/03/12,09:29:12,00,11,1, 11.9,1,1, -1.743, 10507.667, 205.222, 52629.631 21/03/12,09:29:12,01,11,1, 11.9,1,1, -1.743, 10507.683, 205.197, 52629.620 21/03/12,09:29:12,02,11,1, 11.9,1,1, -1.743, 10507.683, 205.225, 52629.646 21/03/12,09:29:12,03,11,1, 11.9,1,1, -1.743, 10507.717, 205.213, 52629.653 21/03/12,09:29:12,04,11,1, 11.9,1,1, -1.743, 10507.742, 205.225, 52629.647 21/03/12,09:29:12,05,11,1, 11.9,1,1, -1.743, 10507.713, 205.234, 52629.601 21/03/12,09:29:12,06,11,1, 11.9,1,1, -1.743, 10507.732, 205.225, 52629.628 21/03/12,09:29:12,07,11,1, 11.9,1,1, -1.743, 10507.724, 205.240, 52629.665 21/03/12,09:29:12,08,11,1, 11.9,1,1, -1.743, 10507.751, 205.219, 52629.651 21/03/12,09:29:12,09,11,1, 11.9,1,1, -1.743, 10507.748, 205.199, 52629.625 21/03/12,09:29:12,10,11,1, 11.9,1,1, -1.743, 10507.746, 205.223, 52629.638 21/03/12,09:29:12,11,11,1, 11.9,1,1, -1.743, 10507.775, 205.230, 52629.640 21/03/12,09:29:12,12,11,1, 11.9,1,1, -1.743, 10507.765, 205.203, 52629.641 21/03/12,09:29:12,13,11,1, 11.9,1,1, -1.743, 10507.776, 205.201, 52629.590 21/03/12,09:29:12,14,11,1, 11.9,1,1, -1.743, 10507.810, 205.231, 52629.617 21/03/12,09:29:12,15,11,1, 11.9,1,1, -1.743, 10507.794, 205.234, 52629.610 21/03/12,09:29:12,16,11,1, 11.9,1,1, -1.743, 10507.775, 205.210, 52629.596 21/03/12,09:29:12,17,11,1, 11.9,1,1, -1.743, 10507.847, 205.226, 52629.491 21/03/12,09:29:12,18,11,1, 11.9,1,1, -1.743, 10507.778, 205.214, 52629.660 21/03/12,09:29:12,19,11,1, 11.9,1,1, -1.743, 10507.801, 205.252, 52629.715 21/03/12,09:29:13,00,11,1, 11.9,1,1, -1.744, 10507.801, 205.252, 52629.715 21/03/12,09:29:13,01,11,1, 11.9,1,1, -1.744, 10507.827, 205.242, 52629.655 21/03/12,09:29:13,02,11,1, 11.9,1,1, -1.744, 10507.847, 205.228, 52629.635 21/03/12,09:29:13,03,11,1, 11.9,1,1, -1.744, 10507.844, 205.232, 52629.646 21/03/12,09:29:13,04,11,1, 11.9,1,1, -1.744, 10507.885, 205.284, 52629.653 21/03/12,09:29:13,05,11,1, 11.9,1,1, -1.744, 10507.879, 205.216, 52629.654 21/03/12,09:29:13,06,11,1, 11.9,1,1, -1.744, 10507.879, 205.193, 52629.641 21/03/12,09:29:13,07,11,1, 11.9,1,1, -1.744, 10507.886, 205.243, 52629.674 21/03/12,09:29:13,08,11,1, 11.9,1,1, -1.744, 10507.925, 205.246, 52629.674 21/03/12,09:29:13,09,11,1, 11.9,1,1, -1.744, 10507.937, 205.243, 52629.680 21/03/12,09:29:13,10,11,1, 11.9,1,1, -1.744, 10507.931, 205.229, 52629.670 21/03/12,09:29:13,11,11,1, 11.9,1,1, -1.744, 10507.919, 205.225, 52629.669 21/03/12,09:29:13,12,11,1, 11.9,1,1, -1.744, 10507.932, 205.231, 52629.673 21/03/12,09:29:13,13,11,1, 11.9,1,1, -1.744, 10507.946, 205.220, 52629.673 21/03/12,09:29:13,14,11,1, 11.9,1,1, -1.744, 10507.942, 205.195, 52629.650 21/03/12,09:29:13,15,11,1, 11.9,1,1, -1.744, 10507.951, 205.204, 52629.688 21/03/12,09:29:13,16,11,1, 11.9,1,1, -1.744, 10507.959, 205.198, 52629.650 21/03/12,09:29:13,17,11,1, 11.9,1,1, -1.744, 10507.951, 205.202, 52629.653 21/03/12,09:29:13,18,11,1, 11.9,1,1, -1.744, 10507.992, 205.211, 52629.686 21/03/12,09:29:13,19,11,1, 11.9,1,1, -1.744, 10507.968, 205.226, 52629.678 21/03/12,09:29:14,00,10,1, 11.9,1,1, -1.742, 10507.967, 205.226, 52629.678 21/03/12,09:29:14,01,10,1, 11.9,1,1, -1.742, 10508.004, 205.216, 52629.644 21/03/12,09:29:14,02,10,1, 11.9,1,1, -1.742, 10508.028, 205.223, 52629.665 21/03/12,09:29:14,03,10,1, 11.9,1,1, -1.742, 10508.018, 205.242, 52629.668 21/03/12,09:29:14,04,10,1, 11.9,1,1, -1.742, 10508.029, 205.216, 52629.681 21/03/12,09:29:14,05,10,1, 11.9,1,1, -1.742, 10508.038, 205.242, 52629.650 21/03/12,09:29:14,06,10,1, 11.9,1,1, -1.742, 10508.026, 205.246, 52629.626 21/03/12,09:29:14,07,10,1, 11.9,1,1, -1.742, 10508.042, 205.256, 52629.669 21/03/12,09:29:14,08,10,1, 11.9,1,1, -1.742, 10508.060, 205.237, 52629.655 21/03/12,09:29:14,09,10,1, 11.9,1,1, -1.742, 10508.047, 205.249, 52629.616 21/03/12,09:29:14,10,10,1, 11.9,1,1, -1.742, 10508.051, 205.222, 52629.660 21/03/12,09:29:14,11,10,1, 11.9,1,1, -1.742, 10508.059, 205.230, 52629.636 21/03/12,09:29:14,12,10,1, 11.9,1,1, -1.742, 10508.073, 205.234, 52629.614 21/03/12,09:29:14,13,10,1, 11.9,1,1, -1.742, 10508.054, 205.228, 52629.589 21/03/12,09:29:14,14,10,1, 11.9,1,1, -1.742, 10508.057, 205.240, 52629.624 21/03/12,09:29:14,15,10,1, 11.9,1,1, -1.742, 10508.066, 205.237, 52629.608 21/03/12,09:29:14,16,10,1, 11.9,1,1, -1.742, 10508.093, 205.252, 52629.639 21/03/12,09:29:14,17,10,1, 11.9,1,1, -1.742, 10508.082, 205.263, 52629.639 21/03/12,09:29:14,18,10,1, 11.9,1,1, -1.742, 10508.095, 205.222, 52629.627 21/03/12,09:29:14,19,10,1, 11.9,1,1, -1.742, 10508.113, 205.262, 52629.655 21/03/12,09:29:15,00,11,1, 11.9,1,1, -1.743, 10508.109, 205.262, 52629.655 21/03/12,09:29:15,01,11,1, 11.9,1,1, -1.743, 10508.111, 205.224, 52629.669 21/03/12,09:29:15,02,11,1, 11.9,1,1, -1.743, 10508.133, 205.242, 52629.626 21/03/12,09:29:15,03,11,1, 11.9,1,1, -1.743, 10508.126, 205.222, 52629.654 21/03/12,09:29:15,04,11,1, 11.9,1,1, -1.743, 10508.140, 205.269, 52629.679 21/03/12,09:29:15,05,11,1, 11.9,1,1, -1.743, 10508.160, 205.254, 52629.664 21/03/12,09:29:15,06,11,1, 11.9,1,1, -1.743, 10508.156, 205.262, 52629.633 21/03/12,09:29:15,07,11,1, 11.9,1,1, -1.743, 10508.171, 205.223, 52629.613 21/03/12,09:29:15,08,11,1, 11.9,1,1, -1.743, 10508.196, 205.249, 52629.600 21/03/12,09:29:15,09,11,1, 11.9,1,1, -1.743, 10508.181, 205.270, 52629.635 21/03/12,09:29:15,10,11,1, 11.9,1,1, -1.743, 10508.223, 205.267, 52629.614 21/03/12,09:29:15,11,11,1, 11.9,1,1, -1.743, 10508.169, 205.251, 52629.607 21/03/12,09:29:15,12,11,1, 11.9,1,1, -1.743, 10508.212, 205.251, 52629.619 21/03/12,09:29:15,13,11,1, 11.9,1,1, -1.743, 10508.212, 205.254, 52629.618 21/03/12,09:29:15,14,11,1, 11.9,1,1, -1.743, 10508.194, 205.276, 52629.631 21/03/12,09:29:15,15,11,1, 11.9,1,1, -1.743, 10508.225, 205.252, 52629.588 21/03/12,09:29:15,16,11,1, 11.9,1,1, -1.743, 10508.253, 205.221, 52629.432 21/03/12,09:29:15,17,11,1, 11.9,1,1, -1.743, 10508.258, 205.257, 52629.613 21/03/12,09:29:15,18,11,1, 11.9,1,1, -1.743, 10508.262, 205.268, 52629.739 21/03/12,09:29:15,19,11,1, 11.9,1,1, -1.743, 10508.262, 205.270, 52629.631 21/03/12,09:29:16,00,11,1, 11.9,1,1, -1.744, 10508.260, 205.270, 52629.631 21/03/12,09:29:16,01,11,1, 11.9,1,1, -1.744, 10508.273, 205.286, 52629.655 21/03/12,09:29:16,02,11,1, 11.9,1,1, -1.744, 10508.285, 205.270, 52629.633 21/03/12,09:29:16,03,11,1, 11.9,1,1, -1.744, 10508.290, 205.273, 52629.637 21/03/12,09:29:16,04,11,1, 11.9,1,1, -1.744, 10508.310, 205.310, 52629.706 21/03/12,09:29:16,05,11,1, 11.9,1,1, -1.744, 10508.285, 205.247, 52629.617 21/03/12,09:29:16,06,11,1, 11.9,1,1, -1.744, 10508.319, 205.283, 52629.674 21/03/12,09:29:16,07,11,1, 11.9,1,1, -1.744, 10508.324, 205.302, 52629.661 21/03/12,09:29:16,08,11,1, 11.9,1,1, -1.744, 10508.322, 205.320, 52629.637 21/03/12,09:29:16,09,11,1, 11.9,1,1, -1.744, 10508.304, 205.289, 52629.652 21/03/12,09:29:16,10,11,1, 11.9,1,1, -1.744, 10508.328, 205.273, 52629.612 21/03/12,09:29:16,11,11,1, 11.9,1,1, -1.744, 10508.326, 205.295, 52629.647 21/03/12,09:29:16,12,11,1, 11.9,1,1, -1.744, 10508.310, 205.363, 52629.653 21/03/12,09:29:16,13,11,1, 11.9,1,1, -1.744, 10508.351, 205.339, 52629.673 21/03/12,09:29:16,14,11,1, 11.9,1,1, -1.744, 10508.337, 205.304, 52629.620 21/03/12,09:29:16,15,11,1, 11.9,1,1, -1.744, 10508.336, 205.313, 52629.626 21/03/12,09:29:16,16,11,1, 11.9,1,1, -1.744, 10508.326, 205.279, 52629.640 21/03/12,09:29:16,17,11,1, 11.9,1,1, -1.744, 10508.347, 205.319, 52629.653 21/03/12,09:29:16,18,11,1, 11.9,1,1, -1.744, 10508.350, 205.325, 52629.627 21/03/12,09:29:16,19,11,1, 11.9,1,1, -1.744, 10508.347, 205.292, 52629.631 21/03/12,09:29:17,00,11,1, 11.9,1,1, -1.743, 10508.343, 205.292, 52629.631 21/03/12,09:29:17,01,11,1, 11.9,1,1, -1.743, 10508.329, 205.321, 52629.652 21/03/12,09:29:17,02,11,1, 11.9,1,1, -1.743, 10508.350, 205.326, 52629.650 21/03/12,09:29:17,03,11,1, 11.9,1,1, -1.743, 10508.391, 205.332, 52629.661 21/03/12,09:29:17,04,11,1, 11.9,1,1, -1.743, 10508.340, 205.311, 52629.618 21/03/12,09:29:17,05,11,1, 11.9,1,1, -1.743, 10508.370, 205.355, 52629.625 21/03/12,09:29:17,06,11,1, 11.9,1,1, -1.743, 10508.366, 205.308, 52629.629 21/03/12,09:29:17,07,11,1, 11.9,1,1, -1.743, 10508.383, 205.379, 52629.668 21/03/12,09:29:17,08,11,1, 11.9,1,1, -1.743, 10508.387, 205.364, 52629.671 21/03/12,09:29:17,09,11,1, 11.9,1,1, -1.743, 10508.382, 205.346, 52629.641 21/03/12,09:29:17,10,11,1, 11.9,1,1, -1.743, 10508.399, 205.361, 52629.611 21/03/12,09:29:17,11,11,1, 11.9,1,1, -1.743, 10508.387, 205.344, 52629.626 21/03/12,09:29:17,12,11,1, 11.9,1,1, -1.743, 10508.417, 205.384, 52629.681 21/03/12,09:29:17,13,11,1, 11.9,1,1, -1.743, 10508.389, 205.339, 52629.640 21/03/12,09:29:17,14,11,1, 11.9,1,1, -1.743, 10508.385, 205.395, 52629.669 21/03/12,09:29:17,15,11,1, 11.9,1,1, -1.743, 10508.393, 205.370, 52629.652 21/03/12,09:29:17,16,11,1, 11.9,1,1, -1.743, 10508.397, 205.388, 52629.670 21/03/12,09:29:17,17,11,1, 11.9,1,1, -1.743, 10508.388, 205.386, 52629.626 21/03/12,09:29:17,18,11,1, 11.9,1,1, -1.743, 10508.398, 205.374, 52629.617 21/03/12,09:29:17,19,11,1, 11.9,1,1, -1.743, 10508.416, 205.391, 52629.640 21/03/12,09:29:18,00,11,1, 11.9,1,1, -1.745, 10508.410, 205.391, 52629.640 21/03/12,09:29:18,01,11,1, 11.9,1,1, -1.745, 10508.435, 205.378, 52629.617 21/03/12,09:29:18,02,11,1, 11.9,1,1, -1.745, 10508.420, 205.380, 52629.637 21/03/12,09:29:18,03,11,1, 11.9,1,1, -1.745, 10508.423, 205.378, 52629.398 21/03/12,09:29:18,04,11,1, 11.9,1,1, -1.745, 10508.425, 205.403, 52629.726 21/03/12,09:29:18,05,11,1, 11.9,1,1, -1.745, 10508.461, 205.401, 52629.714 21/03/12,09:29:18,06,11,1, 11.9,1,1, -1.745, 10508.443, 205.435, 52629.701 21/03/12,09:29:18,07,11,1, 11.9,1,1, -1.745, 10508.466, 205.419, 52629.692 21/03/12,09:29:18,08,11,1, 11.9,1,1, -1.745, 10508.473, 205.412, 52629.655 21/03/12,09:29:18,09,11,1, 11.9,1,1, -1.745, 10508.463, 205.424, 52629.641 21/03/12,09:29:18,10,11,1, 11.9,1,1, -1.745, 10508.467, 205.388, 52629.629 21/03/12,09:29:18,11,11,1, 11.9,1,1, -1.745, 10508.482, 205.397, 52629.661 21/03/12,09:29:18,12,11,1, 11.9,1,1, -1.745, 10508.465, 205.398, 52629.666 21/03/12,09:29:18,13,11,1, 11.9,1,1, -1.745, 10508.494, 205.411, 52629.705 21/03/12,09:29:18,14,11,1, 11.9,1,1, -1.745, 10508.487, 205.414, 52629.687 21/03/12,09:29:18,15,11,1, 11.9,1,1, -1.745, 10508.496, 205.434, 52629.694 21/03/12,09:29:18,16,11,1, 11.9,1,1, -1.745, 10508.542, 205.411, 52629.701 21/03/12,09:29:18,17,11,1, 11.9,1,1, -1.745, 10508.502, 205.413, 52629.652 21/03/12,09:29:18,18,11,1, 11.9,1,1, -1.745, 10508.519, 205.417, 52629.662 21/03/12,09:29:18,19,11,1, 11.9,1,1, -1.745, 10508.497, 205.450, 52629.652 21/03/12,09:29:19,00,11,1, 11.9,1,1, -1.745, 10508.493, 205.450, 52629.652 21/03/12,09:29:19,01,11,1, 11.9,1,1, -1.745, 10508.509, 205.449, 52629.673 21/03/12,09:29:19,02,11,1, 11.9,1,1, -1.745, 10508.518, 205.434, 52629.659 21/03/12,09:29:19,03,11,1, 11.9,1,1, -1.745, 10508.557, 205.492, 52629.696 21/03/12,09:29:19,04,11,1, 11.9,1,1, -1.745, 10508.543, 205.442, 52629.687 21/03/12,09:29:19,05,11,1, 11.9,1,1, -1.745, 10508.551, 205.454, 52629.690 21/03/12,09:29:19,06,11,1, 11.9,1,1, -1.745, 10508.543, 205.428, 52629.675 21/03/12,09:29:19,07,11,1, 11.9,1,1, -1.745, 10508.548, 205.473, 52629.650 21/03/12,09:29:19,08,11,1, 11.9,1,1, -1.745, 10508.545, 205.436, 52629.669 21/03/12,09:29:19,09,11,1, 11.9,1,1, -1.745, 10508.543, 205.461, 52629.676 21/03/12,09:29:19,10,11,1, 11.9,1,1, -1.745, 10508.539, 205.459, 52629.823 21/03/12,09:29:19,11,11,1, 11.9,1,1, -1.745, 10508.560, 205.460, 52629.655 21/03/12,09:29:19,12,11,1, 11.9,1,1, -1.745, 10508.551, 205.445, 52629.669 21/03/12,09:29:19,13,11,1, 11.9,1,1, -1.745, 10508.590, 205.474, 52629.656 21/03/12,09:29:19,14,11,1, 11.9,1,1, -1.745, 10508.564, 205.483, 52629.710 21/03/12,09:29:19,15,11,1, 11.9,1,1, -1.745, 10508.612, 205.470, 52629.692 21/03/12,09:29:19,16,11,1, 11.9,1,1, -1.745, 10508.631, 205.456, 52629.510 21/03/12,09:29:19,17,11,1, 11.9,1,1, -1.745, 10508.600, 205.486, 52629.714 21/03/12,09:29:19,18,11,1, 11.9,1,1, -1.745, 10508.615, 205.475, 52629.683 21/03/12,09:29:19,19,11,1, 11.9,1,1, -1.745, 10508.611, 205.485, 52629.656 21/03/12,09:29:20,00,11,1, 11.9,1,1, -1.747, 10508.610, 205.485, 52629.656 21/03/12,09:29:20,01,11,1, 11.9,1,1, -1.747, 10508.584, 205.473, 52629.655 21/03/12,09:29:20,02,11,1, 11.9,1,1, -1.747, 10508.613, 205.491, 52629.655 21/03/12,09:29:20,03,11,1, 11.9,1,1, -1.747, 10508.615, 205.484, 52629.682 21/03/12,09:29:20,04,11,1, 11.9,1,1, -1.747, 10508.621, 205.502, 52629.656 21/03/12,09:29:20,05,11,1, 11.9,1,1, -1.747, 10508.629, 205.481, 52629.678 21/03/12,09:29:20,06,11,1, 11.9,1,1, -1.747, 10508.623, 205.482, 52629.675 21/03/12,09:29:20,07,11,1, 11.9,1,1, -1.747, 10508.654, 205.494, 52629.670 21/03/12,09:29:20,08,11,1, 11.9,1,1, -1.747, 10508.655, 205.537, 52629.703 21/03/12,09:29:20,09,11,1, 11.9,1,1, -1.747, 10508.642, 205.498, 52629.689 21/03/12,09:29:20,10,11,1, 11.9,1,1, -1.747, 10508.672, 205.507, 52629.666 21/03/12,09:29:20,11,11,1, 11.9,1,1, -1.747, 10508.661, 205.481, 52629.661 21/03/12,09:29:20,12,11,1, 11.9,1,1, -1.747, 10508.656, 205.530, 52629.688 21/03/12,09:29:20,13,11,1, 11.9,1,1, -1.747, 10508.681, 205.531, 52629.711 21/03/12,09:29:20,14,11,1, 11.9,1,1, -1.747, 10508.669, 205.533, 52629.696 21/03/12,09:29:20,15,11,1, 11.9,1,1, -1.747, 10508.665, 205.488, 52629.662 21/03/12,09:29:20,16,11,1, 11.9,1,1, -1.747, 10508.670, 205.537, 52629.709 21/03/12,09:29:20,17,11,1, 11.9,1,1, -1.747, 10508.678, 205.523, 52629.663 21/03/12,09:29:20,18,11,1, 11.9,1,1, -1.747, 10508.692, 205.545, 52629.699 21/03/12,09:29:20,19,11,1, 11.9,1,1, -1.747, 10508.686, 205.509, 52629.694 21/03/12,09:29:21,00,11,1, 11.7,1,1, -1.741, 10508.685, 205.509, 52629.694 21/03/12,09:29:21,01,11,1, 11.7,1,1, -1.741, 10508.717, 205.542, 52629.675 21/03/12,09:29:21,02,11,1, 11.7,1,1, -1.741, 10508.707, 205.551, 52629.678 21/03/12,09:29:21,03,11,1, 11.7,1,1, -1.741, 10508.739, 205.547, 52629.690 21/03/12,09:29:21,04,11,1, 11.7,1,1, -1.741, 10508.708, 205.542, 52629.681 21/03/12,09:29:21,05,11,1, 11.7,1,1, -1.741, 10508.750, 205.549, 52629.688 21/03/12,09:29:21,06,11,1, 11.7,1,1, -1.741, 10508.740, 205.589, 52629.761 21/03/12,09:29:21,07,11,1, 11.7,1,1, -1.741, 10508.723, 205.542, 52629.697 21/03/12,09:29:21,08,11,1, 11.7,1,1, -1.741, 10508.727, 205.536, 52629.705 21/03/12,09:29:21,09,11,1, 11.7,1,1, -1.741, 10508.748, 205.572, 52629.705 21/03/12,09:29:21,10,11,1, 11.7,1,1, -1.741, 10508.774, 205.582, 52629.729 21/03/12,09:29:21,11,11,1, 11.7,1,1, -1.741, 10508.757, 205.584, 52629.673 21/03/12,09:29:21,12,11,1, 11.7,1,1, -1.741, 10508.736, 205.528, 52629.661 21/03/12,09:29:21,13,11,1, 11.7,1,1, -1.741, 10508.767, 205.553, 52629.661 21/03/12,09:29:21,14,11,1, 11.7,1,1, -1.741, 10508.785, 205.561, 52629.731 21/03/12,09:29:21,15,11,1, 11.7,1,1, -1.741, 10508.773, 205.537, 52629.743 21/03/12,09:29:21,16,11,1, 11.7,1,1, -1.741, 10508.774, 205.591, 52629.745 21/03/12,09:29:21,17,11,1, 11.7,1,1, -1.741, 10508.773, 205.533, 52629.700 21/03/12,09:29:21,18,11,1, 11.7,1,1, -1.741, 10508.777, 205.548, 52629.675 21/03/12,09:29:21,19,11,1, 11.7,1,1, -1.741, 10508.766, 205.567, 52629.679 21/03/12,09:29:22,00,11,1, 11.9,1,1, -1.746, 10508.760, 205.567, 52629.679 21/03/12,09:29:22,01,11,1, 11.9,1,1, -1.746, 10508.807, 205.596, 52629.708 21/03/12,09:29:22,02,11,1, 11.9,1,1, -1.746, 10508.800, 205.568, 52629.684 21/03/12,09:29:22,03,11,1, 11.9,1,1, -1.746, 10508.810, 205.581, 52629.702 21/03/12,09:29:22,04,11,1, 11.9,1,1, -1.746, 10508.813, 205.606, 52629.718 21/03/12,09:29:22,05,11,1, 11.9,1,1, -1.746, 10508.821, 205.588, 52629.711 21/03/12,09:29:22,06,11,1, 11.9,1,1, -1.746, 10508.833, 205.625, 52629.728 21/03/12,09:29:22,07,11,1, 11.9,1,1, -1.746, 10508.819, 205.578, 52629.711 21/03/12,09:29:22,08,11,1, 11.9,1,1, -1.746, 10508.814, 205.611, 52629.742 21/03/12,09:29:22,09,11,1, 11.9,1,1, -1.746, 10508.819, 205.641, 52629.742 21/03/12,09:29:22,10,11,1, 11.9,1,1, -1.746, 10508.850, 205.629, 52629.718 21/03/12,09:29:22,11,11,1, 11.9,1,1, -1.746, 10508.833, 205.595, 52629.709 21/03/12,09:29:22,12,11,1, 11.9,1,1, -1.746, 10508.867, 205.642, 52629.696 21/03/12,09:29:22,13,11,1, 11.9,1,1, -1.746, 10508.847, 205.620, 52629.713 21/03/12,09:29:22,14,11,1, 11.9,1,1, -1.746, 10508.859, 205.616, 52629.753 21/03/12,09:29:22,15,11,1, 11.9,1,1, -1.746, 10508.844, 205.635, 52629.755 21/03/12,09:29:22,16,11,1, 11.9,1,1, -1.746, 10508.838, 205.649, 52629.785 21/03/12,09:29:22,17,11,1, 11.9,1,1, -1.746, 10508.846, 205.620, 52629.726 21/03/12,09:29:22,18,11,1, 11.9,1,1, -1.746, 10508.861, 205.623, 52629.739 21/03/12,09:29:22,19,11,1, 11.9,1,1, -1.746, 10508.884, 205.676, 52629.721 21/03/12,09:29:23,00,11,1, 11.9,1,1, -1.742, 10508.877, 205.676, 52629.721 21/03/12,09:29:23,01,11,1, 11.9,1,1, -1.742, 10508.869, 205.685, 52629.743 21/03/12,09:29:23,02,11,1, 11.9,1,1, -1.742, 10508.870, 205.662, 52629.736 21/03/12,09:29:23,03,11,1, 11.9,1,1, -1.742, 10508.854, 205.632, 52629.747 21/03/12,09:29:23,04,11,1, 11.9,1,1, -1.742, 10508.892, 205.693, 52629.727 21/03/12,09:29:23,05,11,1, 11.9,1,1, -1.742, 10508.849, 205.685, 52629.701 21/03/12,09:29:23,06,11,1, 11.9,1,1, -1.742, 10508.858, 205.654, 52629.699 21/03/12,09:29:23,07,11,1, 11.9,1,1, -1.742, 10508.883, 205.684, 52629.746 21/03/12,09:29:23,08,11,1, 11.9,1,1, -1.742, 10508.898, 205.701, 52629.746 21/03/12,09:29:23,09,11,1, 11.9,1,1, -1.742, 10508.882, 205.713, 52629.717 21/03/12,09:29:23,10,11,1, 11.9,1,1, -1.742, 10508.865, 205.690, 52629.742 21/03/12,09:29:23,11,11,1, 11.9,1,1, -1.742, 10508.894, 205.678, 52629.740 21/03/12,09:29:23,12,11,1, 11.9,1,1, -1.742, 10508.891, 205.717, 52629.714 21/03/12,09:29:23,13,11,1, 11.9,1,1, -1.742, 10508.889, 205.700, 52629.752 21/03/12,09:29:23,14,11,1, 11.9,1,1, -1.742, 10508.901, 205.693, 52629.755 21/03/12,09:29:23,15,11,1, 11.9,1,1, -1.742, 10508.880, 205.703, 52629.730 21/03/12,09:29:23,16,11,1, 11.9,1,1, -1.742, 10508.896, 205.709, 52629.758 21/03/12,09:29:23,17,11,1, 11.9,1,1, -1.742, 10508.920, 205.730, 52629.781 21/03/12,09:29:23,18,11,1, 11.9,1,1, -1.742, 10508.892, 205.716, 52629.741 21/03/12,09:29:23,19,11,1, 11.9,1,1, -1.742, 10508.933, 205.712, 52629.703 21/03/12,09:29:24,00,11,1, 11.9,1,1, -1.743, 10508.927, 205.712, 52629.703 21/03/12,09:29:24,01,11,1, 11.9,1,1, -1.743, 10508.911, 205.756, 52629.741 21/03/12,09:29:24,02,11,1, 11.9,1,1, -1.743, 10508.918, 205.731, 52629.724 21/03/12,09:29:24,03,11,1, 11.9,1,1, -1.743, 10508.944, 205.786, 52629.781 21/03/12,09:29:24,04,11,1, 11.9,1,1, -1.743, 10508.925, 205.775, 52629.747 21/03/12,09:29:24,05,11,1, 11.9,1,1, -1.743, 10508.917, 205.739, 52629.729 21/03/12,09:29:24,06,11,1, 11.9,1,1, -1.743, 10508.936, 205.756, 52629.754 21/03/12,09:29:24,07,11,1, 11.9,1,1, -1.743, 10508.961, 205.773, 52629.744 21/03/12,09:29:24,08,11,1, 11.9,1,1, -1.743, 10508.938, 205.765, 52629.944 21/03/12,09:29:24,09,11,1, 11.9,1,1, -1.743, 10508.938, 205.756, 52629.807 21/03/12,09:29:24,10,11,1, 11.9,1,1, -1.743, 10508.967, 205.757, 52629.774 21/03/12,09:29:24,11,11,1, 11.9,1,1, -1.743, 10508.980, 205.776, 52629.797 21/03/12,09:29:24,12,11,1, 11.9,1,1, -1.743, 10508.969, 205.775, 52629.743 21/03/12,09:29:24,13,11,1, 11.9,1,1, -1.743, 10508.961, 205.770, 52629.725 21/03/12,09:29:24,14,11,1, 11.9,1,1, -1.743, 10508.958, 205.777, 52629.752 21/03/12,09:29:24,15,11,1, 11.9,1,1, -1.743, 10508.962, 205.751, 52629.739 21/03/12,09:29:24,16,11,1, 11.9,1,1, -1.743, 10508.975, 205.766, 52629.745 21/03/12,09:29:24,17,11,1, 11.9,1,1, -1.743, 10508.969, 205.776, 52629.782 21/03/12,09:29:24,18,11,1, 11.9,1,1, -1.743, 10508.978, 205.767, 52629.751 21/03/12,09:29:24,19,11,1, 11.9,1,1, -1.743, 10508.972, 205.723, 52629.707 21/03/12,09:29:25,00,11,1, 11.8,1,1, -1.744, 10508.969, 205.723, 52629.707 21/03/12,09:29:25,01,11,1, 11.8,1,1, -1.744, 10508.982, 205.773, 52629.738 21/03/12,09:29:25,02,11,1, 11.8,1,1, -1.744, 10509.007, 205.800, 52629.797 21/03/12,09:29:25,03,11,1, 11.8,1,1, -1.744, 10508.990, 205.790, 52629.799 21/03/12,09:29:25,04,11,1, 11.8,1,1, -1.744, 10509.001, 205.819, 52629.801 21/03/12,09:29:25,05,11,1, 11.8,1,1, -1.744, 10509.008, 205.817, 52629.786 21/03/12,09:29:25,06,11,1, 11.8,1,1, -1.744, 10509.016, 205.845, 52629.783 21/03/12,09:29:25,07,11,1, 11.8,1,1, -1.744, 10508.987, 205.803, 52629.756 21/03/12,09:29:25,08,11,1, 11.8,1,1, -1.744, 10509.006, 205.793, 52629.720 21/03/12,09:29:25,09,11,1, 11.8,1,1, -1.744, 10509.027, 205.832, 52629.767 21/03/12,09:29:25,10,11,1, 11.8,1,1, -1.744, 10509.017, 205.810, 52629.736 21/03/12,09:29:25,11,11,1, 11.8,1,1, -1.744, 10509.029, 205.819, 52629.769 21/03/12,09:29:25,12,11,1, 11.8,1,1, -1.744, 10509.044, 205.797, 52629.735 21/03/12,09:29:25,13,11,1, 11.8,1,1, -1.744, 10509.044, 205.813, 52629.753 21/03/12,09:29:25,14,11,1, 11.8,1,1, -1.744, 10509.042, 205.845, 52629.767 21/03/12,09:29:25,15,11,1, 11.8,1,1, -1.744, 10509.054, 205.824, 52629.750 21/03/12,09:29:25,16,11,1, 11.8,1,1, -1.744, 10509.077, 205.839, 52629.778 21/03/12,09:29:25,17,11,1, 11.8,1,1, -1.744, 10509.081, 205.847, 52629.759 21/03/12,09:29:25,18,11,1, 11.8,1,1, -1.744, 10509.043, 205.797, 52629.753 21/03/12,09:29:25,19,11,1, 11.8,1,1, -1.744, 10509.052, 205.857, 52629.835 21/03/12,09:29:26,00,11,1, 11.8,1,1, -1.744, 10509.052, 205.857, 52629.835 21/03/12,09:29:26,01,11,1, 11.8,1,1, -1.744, 10509.097, 205.851, 52629.795 21/03/12,09:29:26,02,11,1, 11.8,1,1, -1.744, 10509.072, 205.882, 52629.760 21/03/12,09:29:26,03,11,1, 11.8,1,1, -1.744, 10509.051, 205.861, 52629.765 21/03/12,09:29:26,04,11,1, 11.8,1,1, -1.744, 10509.093, 205.863, 52629.836 21/03/12,09:29:26,05,11,1, 11.8,1,1, -1.744, 10509.033, 205.897, 52629.858 21/03/12,09:29:26,06,11,1, 11.8,1,1, -1.744, 10509.092, 205.870, 52629.768 21/03/12,09:29:26,07,11,1, 11.8,1,1, -1.744, 10509.085, 205.874, 52629.804 21/03/12,09:29:26,08,11,1, 11.8,1,1, -1.744, 10509.106, 205.876, 52629.817 21/03/12,09:29:26,09,11,1, 11.8,1,1, -1.744, 10509.094, 205.885, 52629.797 21/03/12,09:29:26,10,11,1, 11.8,1,1, -1.744, 10509.103, 205.875, 52629.765 21/03/12,09:29:26,11,11,1, 11.8,1,1, -1.744, 10509.107, 205.903, 52629.773 21/03/12,09:29:26,12,11,1, 11.8,1,1, -1.744, 10509.071, 205.874, 52629.720 21/03/12,09:29:26,13,11,1, 11.8,1,1, -1.744, 10509.097, 205.921, 52629.792 21/03/12,09:29:26,14,11,1, 11.8,1,1, -1.744, 10509.095, 205.896, 52629.761 21/03/12,09:29:26,15,11,1, 11.8,1,1, -1.744, 10509.117, 205.960, 52629.796 21/03/12,09:29:26,16,11,1, 11.8,1,1, -1.744, 10509.096, 205.903, 52629.763 21/03/12,09:29:26,17,11,1, 11.8,1,1, -1.744, 10509.116, 205.924, 52629.808 21/03/12,09:29:26,18,11,1, 11.8,1,1, -1.744, 10509.113, 205.930, 52629.771 21/03/12,09:29:26,19,11,1, 11.8,1,1, -1.744, 10509.153, 205.960, 52629.778 21/03/12,09:29:27,00,11,1, 11.8,1,1, -1.740, 10509.152, 205.960, 52629.778 21/03/12,09:29:27,01,11,1, 11.8,1,1, -1.740, 10509.122, 205.911, 52629.765 21/03/12,09:29:27,02,11,1, 11.8,1,1, -1.740, 10509.158, 205.895, 52629.744 21/03/12,09:29:27,03,11,1, 11.8,1,1, -1.740, 10509.171, 205.934, 52629.794 21/03/12,09:29:27,04,11,1, 11.8,1,1, -1.740, 10509.150, 205.923, 52629.805 21/03/12,09:29:27,05,11,1, 11.8,1,1, -1.740, 10509.151, 205.954, 52629.789 21/03/12,09:29:27,06,11,1, 11.8,1,1, -1.740, 10509.137, 205.908, 52629.782 21/03/12,09:29:27,07,11,1, 11.8,1,1, -1.740, 10509.150, 205.938, 52629.786 21/03/12,09:29:27,08,11,1, 11.8,1,1, -1.740, 10509.188, 205.971, 52629.805 21/03/12,09:29:27,09,11,1, 11.8,1,1, -1.740, 10509.172, 205.940, 52629.760 21/03/12,09:29:27,10,11,1, 11.8,1,1, -1.740, 10509.168, 205.925, 52629.784 21/03/12,09:29:27,11,11,1, 11.8,1,1, -1.740, 10509.188, 205.948, 52629.816 21/03/12,09:29:27,12,11,1, 11.8,1,1, -1.740, 10509.163, 205.953, 52629.809 21/03/12,09:29:27,13,11,1, 11.8,1,1, -1.740, 10509.195, 205.958, 52629.785 21/03/12,09:29:27,14,11,1, 11.8,1,1, -1.740, 10509.207, 205.962, 52629.790 21/03/12,09:29:27,15,11,1, 11.8,1,1, -1.740, 10509.204, 205.960, 52629.771 21/03/12,09:29:27,16,11,1, 11.8,1,1, -1.740, 10509.196, 205.982, 52629.813 21/03/12,09:29:27,17,11,1, 11.8,1,1, -1.740, 10509.205, 205.995, 52629.800 21/03/12,09:29:27,18,11,1, 11.8,1,1, -1.740, 10509.198, 205.965, 52629.790 21/03/12,09:29:27,19,11,1, 11.8,1,1, -1.740, 10509.181, 205.914, 52629.768 21/03/12,09:29:28,00,10,1, 11.9,1,1, -1.743, 10509.177, 205.914, 52629.768 21/03/12,09:29:28,01,10,1, 11.9,1,1, -1.743, 10509.226, 205.964, 52629.786 21/03/12,09:29:28,02,10,1, 11.9,1,1, -1.743, 10509.237, 205.995, 52629.812 21/03/12,09:29:28,03,10,1, 11.9,1,1, -1.743, 10509.209, 205.946, 52629.770 21/03/12,09:29:28,04,10,1, 11.9,1,1, -1.743, 10509.213, 205.959, 52629.805 21/03/12,09:29:28,05,10,1, 11.9,1,1, -1.743, 10509.212, 205.967, 52629.806 21/03/12,09:29:28,06,10,1, 11.9,1,1, -1.743, 10509.243, 205.955, 52629.803 21/03/12,09:29:28,07,10,1, 11.9,1,1, -1.743, 10509.212, 205.929, 52629.776 21/03/12,09:29:28,08,10,1, 11.9,1,1, -1.743, 10509.251, 205.962, 52629.773 21/03/12,09:29:28,09,10,1, 11.9,1,1, -1.743, 10509.231, 205.928, 52629.765 21/03/12,09:29:28,10,10,1, 11.9,1,1, -1.743, 10509.211, 205.942, 52629.718 21/03/12,09:29:28,11,10,1, 11.9,1,1, -1.743, 10509.243, 205.916, 52629.720 21/03/12,09:29:28,12,10,1, 11.9,1,1, -1.743, 10509.226, 205.950, 52629.758 21/03/12,09:29:28,13,10,1, 11.9,1,1, -1.743, 10509.265, 205.989, 52629.773 21/03/12,09:29:28,14,10,1, 11.9,1,1, -1.743, 10509.256, 205.987, 52629.774 21/03/12,09:29:28,15,10,1, 11.9,1,1, -1.743, 10509.223, 205.963, 52629.731 21/03/12,09:29:28,16,10,1, 11.9,1,1, -1.743, 10509.273, 205.999, 52629.800 21/03/12,09:29:28,17,10,1, 11.9,1,1, -1.743, 10509.248, 205.981, 52629.773 21/03/12,09:29:28,18,10,1, 11.9,1,1, -1.743, 10509.239, 205.981, 52629.768 21/03/12,09:29:28,19,10,1, 11.9,1,1, -1.743, 10509.283, 206.013, 52629.775 21/03/12,09:29:29,00,11,1, 11.9,1,1, -1.742, 10509.278, 206.013, 52629.775 21/03/12,09:29:29,01,11,1, 11.9,1,1, -1.742, 10509.290, 206.013, 52629.854 21/03/12,09:29:29,02,11,1, 11.9,1,1, -1.742, 10509.271, 206.000, 52629.823 21/03/12,09:29:29,03,11,1, 11.9,1,1, -1.742, 10509.261, 205.971, 52629.747 21/03/12,09:29:29,04,11,1, 11.9,1,1, -1.742, 10509.273, 206.020, 52629.784 21/03/12,09:29:29,05,11,1, 11.9,1,1, -1.742, 10509.291, 206.012, 52629.775 21/03/12,09:29:29,06,11,1, 11.9,1,1, -1.742, 10509.303, 206.040, 52629.804 21/03/12,09:29:29,07,11,1, 11.9,1,1, -1.742, 10509.313, 205.995, 52629.783 21/03/12,09:29:29,08,11,1, 11.9,1,1, -1.742, 10509.289, 206.022, 52629.801 21/03/12,09:29:29,09,11,1, 11.9,1,1, -1.742, 10509.314, 206.026, 52629.792 21/03/12,09:29:29,10,11,1, 11.9,1,1, -1.742, 10509.313, 206.016, 52629.766 21/03/12,09:29:29,11,11,1, 11.9,1,1, -1.742, 10509.311, 205.991, 52629.779 21/03/12,09:29:29,12,11,1, 11.9,1,1, -1.742, 10509.317, 206.041, 52629.833 21/03/12,09:29:29,13,11,1, 11.9,1,1, -1.742, 10509.339, 205.994, 52629.745 21/03/12,09:29:29,14,11,1, 11.9,1,1, -1.742, 10509.340, 206.029, 52629.798 21/03/12,09:29:29,15,11,1, 11.9,1,1, -1.742, 10509.332, 206.021, 52629.750 21/03/12,09:29:29,16,11,1, 11.9,1,1, -1.742, 10509.331, 206.037, 52629.788 21/03/12,09:29:29,17,11,1, 11.9,1,1, -1.742, 10509.326, 206.042, 52629.777 21/03/12,09:29:29,18,11,1, 11.9,1,1, -1.742, 10509.319, 205.997, 52629.798 21/03/12,09:29:29,19,11,1, 11.9,1,1, -1.742, 10509.346, 206.043, 52629.802 21/03/12,09:29:30,00,11,1, 11.8,1,1, -1.745, 10509.344, 206.043, 52629.802 21/03/12,09:29:30,01,11,1, 11.8,1,1, -1.745, 10509.355, 206.080, 52629.831 21/03/12,09:29:30,02,11,1, 11.8,1,1, -1.745, 10509.355, 206.045, 52629.795 21/03/12,09:29:30,03,11,1, 11.8,1,1, -1.745, 10509.365, 206.038, 52629.760 21/03/12,09:29:30,04,11,1, 11.8,1,1, -1.745, 10509.342, 206.007, 52629.561 21/03/12,09:29:30,05,11,1, 11.8,1,1, -1.745, 10509.325, 206.036, 52629.887 21/03/12,09:29:30,06,11,1, 11.8,1,1, -1.745, 10509.368, 206.057, 52629.809 21/03/12,09:29:30,07,11,1, 11.8,1,1, -1.745, 10509.373, 206.058, 52629.833 21/03/12,09:29:30,08,11,1, 11.8,1,1, -1.745, 10509.354, 206.075, 52629.979 21/03/12,09:29:30,09,11,1, 11.8,1,1, -1.745, 10509.346, 206.075, 52629.807 21/03/12,09:29:30,10,11,1, 11.8,1,1, -1.745, 10509.362, 206.076, 52629.838 21/03/12,09:29:30,11,11,1, 11.8,1,1, -1.745, 10509.402, 206.076, 52629.782 21/03/12,09:29:30,12,11,1, 11.8,1,1, -1.745, 10509.388, 206.067, 52629.809 21/03/12,09:29:30,13,11,1, 11.8,1,1, -1.745, 10509.391, 206.025, 52629.751 21/03/12,09:29:30,14,11,1, 11.8,1,1, -1.745, 10509.404, 206.071, 52629.799 21/03/12,09:29:30,15,11,1, 11.8,1,1, -1.745, 10509.405, 206.065, 52629.815 21/03/12,09:29:30,16,11,1, 11.8,1,1, -1.745, 10509.417, 206.053, 52629.785 21/03/12,09:29:30,17,11,1, 11.8,1,1, -1.745, 10509.397, 206.036, 52629.786 21/03/12,09:29:30,18,11,1, 11.8,1,1, -1.745, 10509.400, 206.089, 52629.790 21/03/12,09:29:30,19,11,1, 11.8,1,1, -1.745, 10509.421, 206.063, 52629.772 21/03/12,09:29:31,00,10,1, 11.9,1,1, -1.742, 10509.419, 206.063, 52629.772 21/03/12,09:29:31,01,10,1, 11.9,1,1, -1.742, 10509.396, 206.062, 52629.988 21/03/12,09:29:31,02,10,1, 11.9,1,1, -1.742, 10509.401, 206.072, 52629.830 21/03/12,09:29:31,03,10,1, 11.9,1,1, -1.742, 10509.432, 206.099, 52629.803 21/03/12,09:29:31,04,10,1, 11.9,1,1, -1.742, 10509.437, 206.088, 52629.824 21/03/12,09:29:31,05,10,1, 11.9,1,1, -1.742, 10509.446, 206.100, 52629.797 21/03/12,09:29:31,06,10,1, 11.9,1,1, -1.742, 10509.454, 206.079, 52629.785 21/03/12,09:29:31,07,10,1, 11.9,1,1, -1.742, 10509.450, 206.067, 52629.764 21/03/12,09:29:31,08,10,1, 11.9,1,1, -1.742, 10509.463, 206.094, 52629.786 21/03/12,09:29:31,09,10,1, 11.9,1,1, -1.742, 10509.471, 206.087, 52629.787 21/03/12,09:29:31,10,10,1, 11.9,1,1, -1.742, 10509.483, 206.087, 52629.779 21/03/12,09:29:31,11,10,1, 11.9,1,1, -1.742, 10509.480, 206.089, 52629.779 21/03/12,09:29:31,12,10,1, 11.9,1,1, -1.742, 10509.483, 206.064, 52629.784 21/03/12,09:29:31,13,10,1, 11.9,1,1, -1.742, 10509.490, 206.097, 52629.800 21/03/12,09:29:31,14,10,1, 11.9,1,1, -1.742, 10509.518, 206.095, 52629.781 21/03/12,09:29:31,15,10,1, 11.9,1,1, -1.742, 10509.514, 206.086, 52629.785 21/03/12,09:29:31,16,10,1, 11.9,1,1, -1.742, 10509.483, 206.107, 52630.043 21/03/12,09:29:31,17,10,1, 11.9,1,1, -1.742, 10509.495, 206.082, 52629.844 21/03/12,09:29:31,18,10,1, 11.9,1,1, -1.742, 10509.515, 206.094, 52629.774 21/03/12,09:29:31,19,10,1, 11.9,1,1, -1.742, 10509.537, 206.123, 52629.844 21/03/12,09:29:32,00,10,1, 11.9,1,1, -1.740, 10509.536, 206.123, 52629.844 21/03/12,09:29:32,01,10,1, 11.9,1,1, -1.740, 10509.522, 206.094, 52629.777 21/03/12,09:29:32,02,10,1, 11.9,1,1, -1.740, 10509.492, 206.078, 52629.778 21/03/12,09:29:32,03,10,1, 11.9,1,1, -1.740, 10509.526, 206.092, 52629.770 21/03/12,09:29:32,04,10,1, 11.9,1,1, -1.740, 10509.547, 206.112, 52629.768 21/03/12,09:29:32,05,10,1, 11.9,1,1, -1.740, 10509.563, 206.133, 52629.782 21/03/12,09:29:32,06,10,1, 11.9,1,1, -1.740, 10509.525, 206.074, 52629.792 21/03/12,09:29:32,07,10,1, 11.9,1,1, -1.740, 10509.549, 206.111, 52629.790 21/03/12,09:29:32,08,10,1, 11.9,1,1, -1.740, 10509.561, 206.121, 52629.828 21/03/12,09:29:32,09,10,1, 11.9,1,1, -1.740, 10509.575, 206.099, 52629.820 21/03/12,09:29:32,10,10,1, 11.9,1,1, -1.740, 10509.578, 206.107, 52629.814 21/03/12,09:29:32,11,10,1, 11.9,1,1, -1.740, 10509.557, 206.110, 52629.799 21/03/12,09:29:32,12,10,1, 11.9,1,1, -1.740, 10509.548, 206.107, 52629.810 21/03/12,09:29:32,13,10,1, 11.9,1,1, -1.740, 10509.573, 206.092, 52629.811 21/03/12,09:29:32,14,10,1, 11.9,1,1, -1.740, 10509.570, 206.137, 52629.807 21/03/12,09:29:32,15,10,1, 11.9,1,1, -1.740, 10509.582, 206.109, 52629.814 21/03/12,09:29:32,16,10,1, 11.9,1,1, -1.740, 10509.595, 206.153, 52629.819 21/03/12,09:29:32,17,10,1, 11.9,1,1, -1.740, 10509.596, 206.143, 52629.828 21/03/12,09:29:32,18,10,1, 11.9,1,1, -1.740, 10509.593, 206.133, 52629.811 21/03/12,09:29:32,19,10,1, 11.9,1,1, -1.740, 10509.620, 206.131, 52629.759 21/03/12,09:29:33,00,11,1, 11.9,1,1, -1.742, 10509.620, 206.131, 52629.759 21/03/12,09:29:33,01,11,1, 11.9,1,1, -1.742, 10509.615, 206.155, 52629.810 21/03/12,09:29:33,02,11,1, 11.9,1,1, -1.742, 10509.616, 206.160, 52629.793 21/03/12,09:29:33,03,11,1, 11.9,1,1, -1.742, 10509.597, 206.121, 52629.769 21/03/12,09:29:33,04,11,1, 11.9,1,1, -1.742, 10509.609, 206.132, 52629.753 21/03/12,09:29:33,05,11,1, 11.9,1,1, -1.742, 10509.633, 206.133, 52629.765 21/03/12,09:29:33,06,11,1, 11.9,1,1, -1.742, 10509.629, 206.165, 52629.785 21/03/12,09:29:33,07,11,1, 11.9,1,1, -1.742, 10509.632, 206.141, 52629.772 21/03/12,09:29:33,08,11,1, 11.9,1,1, -1.742, 10509.649, 206.160, 52629.793 21/03/12,09:29:33,09,11,1, 11.9,1,1, -1.742, 10509.634, 206.145, 52629.793 21/03/12,09:29:33,10,11,1, 11.9,1,1, -1.742, 10509.654, 206.119, 52629.774 21/03/12,09:29:33,11,11,1, 11.9,1,1, -1.742, 10509.657, 206.167, 52629.807 21/03/12,09:29:33,12,11,1, 11.9,1,1, -1.742, 10509.665, 206.150, 52629.821 21/03/12,09:29:33,13,11,1, 11.9,1,1, -1.742, 10509.642, 206.139, 52629.783 21/03/12,09:29:33,14,11,1, 11.9,1,1, -1.742, 10509.645, 206.126, 52629.777 21/03/12,09:29:33,15,11,1, 11.9,1,1, -1.742, 10509.667, 206.141, 52629.776 21/03/12,09:29:33,16,11,1, 11.9,1,1, -1.742, 10509.693, 206.177, 52629.669 21/03/12,09:29:33,17,11,1, 11.9,1,1, -1.742, 10509.643, 206.154, 52629.779 21/03/12,09:29:33,18,11,1, 11.9,1,1, -1.742, 10509.672, 206.216, 52629.815 21/03/12,09:29:33,19,11,1, 11.9,1,1, -1.742, 10509.681, 206.177, 52629.793 21/03/12,09:29:34,00,11,1, 11.9,1,1, -1.742, 10509.678, 206.177, 52629.793 21/03/12,09:29:34,01,11,1, 11.9,1,1, -1.742, 10509.688, 206.180, 52629.801 21/03/12,09:29:34,02,11,1, 11.9,1,1, -1.742, 10509.714, 206.230, 52629.855 21/03/12,09:29:34,03,11,1, 11.9,1,1, -1.742, 10509.697, 206.217, 52629.791 21/03/12,09:29:34,04,11,1, 11.9,1,1, -1.742, 10509.701, 206.182, 52629.834 21/03/12,09:29:34,05,11,1, 11.9,1,1, -1.742, 10509.699, 206.202, 52629.839 21/03/12,09:29:34,06,11,1, 11.9,1,1, -1.742, 10509.721, 206.198, 52629.847 21/03/12,09:29:34,07,11,1, 11.9,1,1, -1.742, 10509.733, 206.225, 52629.875 21/03/12,09:29:34,08,11,1, 11.9,1,1, -1.742, 10509.708, 206.194, 52629.828 21/03/12,09:29:34,09,11,1, 11.9,1,1, -1.742, 10509.702, 206.198, 52629.809 21/03/12,09:29:34,10,11,1, 11.9,1,1, -1.742, 10509.716, 206.201, 52629.819 21/03/12,09:29:34,11,11,1, 11.9,1,1, -1.742, 10509.740, 206.216, 52629.830 21/03/12,09:29:34,12,11,1, 11.9,1,1, -1.742, 10509.726, 206.189, 52629.803 21/03/12,09:29:34,13,11,1, 11.9,1,1, -1.742, 10509.743, 206.175, 52629.814 21/03/12,09:29:34,14,11,1, 11.9,1,1, -1.742, 10509.745, 206.175, 52629.783 21/03/12,09:29:34,15,11,1, 11.9,1,1, -1.742, 10509.738, 206.201, 52629.810 21/03/12,09:29:34,16,11,1, 11.9,1,1, -1.742, 10509.747, 206.209, 52629.805 21/03/12,09:29:34,17,11,1, 11.9,1,1, -1.742, 10509.750, 206.202, 52629.814 21/03/12,09:29:34,18,11,1, 11.9,1,1, -1.742, 10509.737, 206.215, 52629.816 21/03/12,09:29:34,19,11,1, 11.9,1,1, -1.742, 10509.781, 206.203, 52629.807 21/03/12,09:29:35,00,10,1, 11.9,1,1, -1.741, 10509.778, 206.203, 52629.807 21/03/12,09:29:35,01,10,1, 11.9,1,1, -1.741, 10509.758, 206.221, 52629.799 21/03/12,09:29:35,02,10,1, 11.9,1,1, -1.741, 10509.774, 206.215, 52629.819 21/03/12,09:29:35,03,10,1, 11.9,1,1, -1.741, 10509.759, 206.198, 52629.831 21/03/12,09:29:35,04,10,1, 11.9,1,1, -1.741, 10509.783, 206.239, 52629.857 21/03/12,09:29:35,05,10,1, 11.9,1,1, -1.741, 10509.767, 206.231, 52629.787 21/03/12,09:29:35,06,10,1, 11.9,1,1, -1.741, 10509.786, 206.241, 52629.853 21/03/12,09:29:35,07,10,1, 11.9,1,1, -1.741, 10509.795, 206.258, 52630.083 21/03/12,09:29:35,08,10,1, 11.9,1,1, -1.741, 10509.825, 206.211, 52629.774 21/03/12,09:29:35,09,10,1, 11.9,1,1, -1.741, 10509.801, 206.241, 52629.798 21/03/12,09:29:35,10,10,1, 11.9,1,1, -1.741, 10509.803, 206.235, 52629.778 21/03/12,09:29:35,11,10,1, 11.9,1,1, -1.741, 10509.822, 206.253, 52629.846 21/03/12,09:29:35,12,10,1, 11.9,1,1, -1.741, 10509.820, 206.260, 52629.815 21/03/12,09:29:35,13,10,1, 11.9,1,1, -1.741, 10509.820, 206.214, 52629.780 21/03/12,09:29:35,14,10,1, 11.9,1,1, -1.741, 10509.836, 206.229, 52629.816 21/03/12,09:29:35,15,10,1, 11.9,1,1, -1.741, 10509.836, 206.249, 52629.813 21/03/12,09:29:35,16,10,1, 11.9,1,1, -1.741, 10509.835, 206.254, 52629.843 21/03/12,09:29:35,17,10,1, 11.9,1,1, -1.741, 10509.863, 206.232, 52629.818 21/03/12,09:29:35,18,10,1, 11.9,1,1, -1.741, 10509.833, 206.224, 52629.805 21/03/12,09:29:35,19,10,1, 11.9,1,1, -1.741, 10509.871, 206.228, 52629.826 21/03/12,09:29:36,00,10,1, 11.8,1,1, -1.740, 10509.870, 206.228, 52629.826 21/03/12,09:29:36,01,10,1, 11.8,1,1, -1.740, 10509.868, 206.267, 52629.852 21/03/12,09:29:36,02,10,1, 11.8,1,1, -1.740, 10509.848, 206.250, 52629.832 21/03/12,09:29:36,03,10,1, 11.8,1,1, -1.740, 10509.880, 206.242, 52629.809 21/03/12,09:29:36,04,10,1, 11.8,1,1, -1.740, 10509.883, 206.277, 52629.844 21/03/12,09:29:36,05,10,1, 11.8,1,1, -1.740, 10509.891, 206.252, 52629.818 21/03/12,09:29:36,06,10,1, 11.8,1,1, -1.740, 10509.881, 206.254, 52629.812 21/03/12,09:29:36,07,10,1, 11.8,1,1, -1.740, 10509.885, 206.260, 52629.801 21/03/12,09:29:36,08,10,1, 11.8,1,1, -1.740, 10509.875, 206.277, 52629.822 21/03/12,09:29:36,09,10,1, 11.8,1,1, -1.740, 10509.903, 206.262, 52629.828 21/03/12,09:29:36,10,10,1, 11.8,1,1, -1.740, 10509.879, 206.267, 52629.827 21/03/12,09:29:36,11,10,1, 11.8,1,1, -1.740, 10509.911, 206.269, 52629.825 21/03/12,09:29:36,12,10,1, 11.8,1,1, -1.740, 10509.889, 206.273, 52629.815 21/03/12,09:29:36,13,10,1, 11.8,1,1, -1.740, 10509.926, 206.263, 52629.772 21/03/12,09:29:36,14,10,1, 11.8,1,1, -1.740, 10509.926, 206.269, 52629.798 21/03/12,09:29:36,15,10,1, 11.8,1,1, -1.740, 10509.895, 206.312, 52630.014 21/03/12,09:29:36,16,10,1, 11.8,1,1, -1.740, 10509.933, 206.261, 52629.837 21/03/12,09:29:36,17,10,1, 11.8,1,1, -1.740, 10509.958, 206.243, 52629.726 21/03/12,09:29:36,18,10,1, 11.8,1,1, -1.740, 10509.921, 206.247, 52629.822 21/03/12,09:29:36,19,10,1, 11.8,1,1, -1.740, 10509.958, 206.256, 52629.690 21/03/12,09:29:37,00,09,1, 11.9,1,1, -1.742, 10509.953, 206.256, 52629.690 21/03/12,09:29:37,01,09,1, 11.9,1,1, -1.742, 10509.942, 206.222, 52629.874 21/03/12,09:29:37,02,09,1, 11.9,1,1, -1.742, 10509.928, 206.282, 52629.836 21/03/12,09:29:37,03,09,1, 11.9,1,1, -1.742, 10509.946, 206.273, 52629.864 21/03/12,09:29:37,04,09,1, 11.9,1,1, -1.742, 10509.952, 206.284, 52629.837 21/03/12,09:29:37,05,09,1, 11.9,1,1, -1.742, 10509.957, 206.271, 52629.821 21/03/12,09:29:37,06,09,1, 11.9,1,1, -1.742, 10509.966, 206.271, 52629.808 21/03/12,09:29:37,07,09,1, 11.9,1,1, -1.742, 10509.962, 206.281, 52629.795 21/03/12,09:29:37,08,09,1, 11.9,1,1, -1.742, 10509.988, 206.350, 52629.840 21/03/12,09:29:37,09,09,1, 11.9,1,1, -1.742, 10509.975, 206.293, 52629.847 21/03/12,09:29:37,10,09,1, 11.9,1,1, -1.742, 10509.979, 206.312, 52629.802 21/03/12,09:29:37,11,09,1, 11.9,1,1, -1.742, 10509.982, 206.292, 52629.841 21/03/12,09:29:37,12,09,1, 11.9,1,1, -1.742, 10509.991, 206.302, 52629.826 21/03/12,09:29:37,13,09,1, 11.9,1,1, -1.742, 10509.991, 206.307, 52629.818 21/03/12,09:29:37,14,09,1, 11.9,1,1, -1.742, 10509.994, 206.316, 52629.837 21/03/12,09:29:37,15,09,1, 11.9,1,1, -1.742, 10510.039, 206.321, 52629.798 21/03/12,09:29:37,16,09,1, 11.9,1,1, -1.742, 10510.017, 206.293, 52629.794 21/03/12,09:29:37,17,09,1, 11.9,1,1, -1.742, 10510.018, 206.288, 52629.803 21/03/12,09:29:37,18,09,1, 11.9,1,1, -1.742, 10510.030, 206.293, 52629.817 21/03/12,09:29:37,19,09,1, 11.9,1,1, -1.742, 10510.042, 206.290, 52629.831 21/03/12,09:29:38,00,10,1, 11.9,1,1, -1.742, 10510.037, 206.290, 52629.831 21/03/12,09:29:38,01,10,1, 11.9,1,1, -1.742, 10510.038, 206.287, 52629.834 21/03/12,09:29:38,02,10,1, 11.9,1,1, -1.742, 10510.049, 206.318, 52629.854 21/03/12,09:29:38,03,10,1, 11.9,1,1, -1.742, 10510.058, 206.319, 52629.852 21/03/12,09:29:38,04,10,1, 11.9,1,1, -1.742, 10510.075, 206.318, 52629.845 21/03/12,09:29:38,05,10,1, 11.9,1,1, -1.742, 10510.051, 206.269, 52629.811 21/03/12,09:29:38,06,10,1, 11.9,1,1, -1.742, 10510.078, 206.308, 52629.819 21/03/12,09:29:38,07,10,1, 11.9,1,1, -1.742, 10510.068, 206.293, 52629.814 21/03/12,09:29:38,08,10,1, 11.9,1,1, -1.742, 10510.079, 206.335, 52629.850 21/03/12,09:29:38,09,10,1, 11.9,1,1, -1.742, 10510.068, 206.290, 52629.793 21/03/12,09:29:38,10,10,1, 11.9,1,1, -1.742, 10510.109, 206.305, 52629.838 21/03/12,09:29:38,11,10,1, 11.9,1,1, -1.742, 10510.107, 206.327, 52629.851 21/03/12,09:29:38,12,10,1, 11.9,1,1, -1.742, 10510.098, 206.340, 52629.861 21/03/12,09:29:38,13,10,1, 11.9,1,1, -1.742, 10510.133, 206.302, 52629.827 21/03/12,09:29:38,14,10,1, 11.9,1,1, -1.742, 10510.108, 206.301, 52629.834 21/03/12,09:29:38,15,10,1, 11.9,1,1, -1.742, 10510.103, 206.281, 52629.828 21/03/12,09:29:38,16,10,1, 11.9,1,1, -1.742, 10510.108, 206.314, 52629.832 21/03/12,09:29:38,17,10,1, 11.9,1,1, -1.742, 10510.122, 206.327, 52629.843 21/03/12,09:29:38,18,10,1, 11.9,1,1, -1.742, 10510.133, 206.321, 52629.833 21/03/12,09:29:38,19,10,1, 11.9,1,1, -1.742, 10510.122, 206.319, 52629.808 21/03/12,09:29:39,00,11,1, 11.9,1,1, -1.742, 10510.120, 206.319, 52629.808 21/03/12,09:29:39,01,11,1, 11.9,1,1, -1.742, 10510.146, 206.314, 52629.823 21/03/12,09:29:39,02,11,1, 11.9,1,1, -1.742, 10510.153, 206.337, 52629.869 21/03/12,09:29:39,03,11,1, 11.9,1,1, -1.742, 10510.159, 206.332, 52629.867 21/03/12,09:29:39,04,11,1, 11.9,1,1, -1.742, 10510.155, 206.315, 52629.849 21/03/12,09:29:39,05,11,1, 11.9,1,1, -1.742, 10510.142, 206.303, 52629.822 21/03/12,09:29:39,06,11,1, 11.9,1,1, -1.742, 10510.185, 206.322, 52629.814 21/03/12,09:29:39,07,11,1, 11.9,1,1, -1.742, 10510.188, 206.321, 52629.858 21/03/12,09:29:39,08,11,1, 11.9,1,1, -1.742, 10510.185, 206.338, 52629.843 21/03/12,09:29:39,09,11,1, 11.9,1,1, -1.742, 10510.181, 206.321, 52629.826 21/03/12,09:29:39,10,11,1, 11.9,1,1, -1.742, 10510.168, 206.327, 52629.837 21/03/12,09:29:39,11,11,1, 11.9,1,1, -1.742, 10510.204, 206.350, 52629.842 21/03/12,09:29:39,12,11,1, 11.9,1,1, -1.742, 10510.214, 206.353, 52629.848 21/03/12,09:29:39,13,11,1, 11.9,1,1, -1.742, 10510.196, 206.352, 52629.838 21/03/12,09:29:39,14,11,1, 11.9,1,1, -1.742, 10510.229, 206.338, 52629.847 21/03/12,09:29:39,15,11,1, 11.9,1,1, -1.742, 10510.218, 206.347, 52629.840 21/03/12,09:29:39,16,11,1, 11.9,1,1, -1.742, 10510.204, 206.355, 52629.815 21/03/12,09:29:39,17,11,1, 11.9,1,1, -1.742, 10510.235, 206.338, 52629.815 21/03/12,09:29:39,18,11,1, 11.9,1,1, -1.742, 10510.261, 206.340, 52629.811 21/03/12,09:29:39,19,11,1, 11.9,1,1, -1.742, 10510.229, 206.334, 52629.837 21/03/12,09:29:40,00,11,1, 11.9,1,1, -1.748, 10510.221, 206.334, 52629.837 21/03/12,09:29:40,01,11,1, 11.9,1,1, -1.748, 10510.235, 206.323, 52629.902 21/03/12,09:29:40,02,11,1, 11.9,1,1, -1.748, 10510.231, 206.357, 52629.892 21/03/12,09:29:40,03,11,1, 11.9,1,1, -1.748, 10510.249, 206.352, 52629.868 21/03/12,09:29:40,04,11,1, 11.9,1,1, -1.748, 10510.276, 206.362, 52629.834 21/03/12,09:29:40,05,11,1, 11.9,1,1, -1.748, 10510.263, 206.350, 52629.799 21/03/12,09:29:40,06,11,1, 11.9,1,1, -1.748, 10510.263, 206.356, 52629.836 21/03/12,09:29:40,07,11,1, 11.9,1,1, -1.748, 10510.331, 206.342, 52629.663 21/03/12,09:29:40,08,11,1, 11.9,1,1, -1.748, 10510.318, 206.350, 52629.849 21/03/12,09:29:40,09,11,1, 11.9,1,1, -1.748, 10510.313, 206.336, 52629.803 21/03/12,09:29:40,10,11,1, 11.9,1,1, -1.748, 10510.312, 206.337, 52629.843 21/03/12,09:29:40,11,11,1, 11.9,1,1, -1.748, 10510.309, 206.362, 52629.851 21/03/12,09:29:40,12,11,1, 11.9,1,1, -1.748, 10510.326, 206.372, 52629.887 21/03/12,09:29:40,13,11,1, 11.9,1,1, -1.748, 10510.316, 206.336, 52629.793 21/03/12,09:29:40,14,11,1, 11.9,1,1, -1.748, 10510.326, 206.379, 52629.841 21/03/12,09:29:40,15,11,1, 11.9,1,1, -1.748, 10510.317, 206.328, 52629.810 21/03/12,09:29:40,16,11,1, 11.9,1,1, -1.748, 10510.363, 206.365, 52629.875 21/03/12,09:29:40,17,11,1, 11.9,1,1, -1.748, 10510.333, 206.318, 52629.840 21/03/12,09:29:40,18,11,1, 11.9,1,1, -1.748, 10510.362, 206.354, 52629.824 21/03/12,09:29:40,19,11,1, 11.9,1,1, -1.748, 10510.346, 206.336, 52629.824 21/03/12,09:29:41,00,11,1, 11.9,1,1, -1.738, 10510.346, 206.336, 52629.824 21/03/12,09:29:41,01,11,1, 11.9,1,1, -1.738, 10510.363, 206.344, 52629.856 21/03/12,09:29:41,02,11,1, 11.9,1,1, -1.738, 10510.365, 206.344, 52629.878 21/03/12,09:29:41,03,11,1, 11.9,1,1, -1.738, 10510.399, 206.386, 52629.880 21/03/12,09:29:41,04,11,1, 11.9,1,1, -1.738, 10510.368, 206.310, 52629.779 21/03/12,09:29:41,05,11,1, 11.9,1,1, -1.738, 10510.406, 206.353, 52630.038 21/03/12,09:29:41,06,11,1, 11.9,1,1, -1.738, 10510.417, 206.360, 52629.775 21/03/12,09:29:41,07,11,1, 11.9,1,1, -1.738, 10510.395, 206.358, 52629.838 21/03/12,09:29:41,08,11,1, 11.9,1,1, -1.738, 10510.420, 206.395, 52629.850 21/03/12,09:29:41,09,11,1, 11.9,1,1, -1.738, 10510.428, 206.335, 52629.805 21/03/12,09:29:41,10,11,1, 11.9,1,1, -1.738, 10510.422, 206.335, 52629.797 21/03/12,09:29:41,11,11,1, 11.9,1,1, -1.738, 10510.440, 206.350, 52629.819 21/03/12,09:29:41,12,11,1, 11.9,1,1, -1.738, 10510.447, 206.390, 52629.823 21/03/12,09:29:41,13,11,1, 11.9,1,1, -1.738, 10510.433, 206.343, 52629.842 21/03/12,09:29:41,14,11,1, 11.9,1,1, -1.738, 10510.479, 206.389, 52629.891 21/03/12,09:29:41,15,11,1, 11.9,1,1, -1.738, 10510.491, 206.408, 52629.858 21/03/12,09:29:41,16,11,1, 11.9,1,1, -1.738, 10510.472, 206.394, 52629.847 21/03/12,09:29:41,17,11,1, 11.9,1,1, -1.738, 10510.464, 206.368, 52629.803 21/03/12,09:29:41,18,11,1, 11.9,1,1, -1.738, 10510.490, 206.400, 52629.852 21/03/12,09:29:41,19,11,1, 11.9,1,1, -1.738, 10510.459, 206.365, 52629.851 21/03/12,09:29:42,00,11,1, 11.8,1,1, -1.741, 10510.454, 206.365, 52629.851 21/03/12,09:29:42,01,11,1, 11.8,1,1, -1.741, 10510.498, 206.429, 52629.885 21/03/12,09:29:42,02,11,1, 11.8,1,1, -1.741, 10510.519, 206.392, 52629.826 21/03/12,09:29:42,03,11,1, 11.8,1,1, -1.741, 10510.522, 206.385, 52629.841 21/03/12,09:29:42,04,11,1, 11.8,1,1, -1.741, 10510.510, 206.416, 52629.862 21/03/12,09:29:42,05,11,1, 11.8,1,1, -1.741, 10510.543, 206.358, 52629.538 21/03/12,09:29:42,06,11,1, 11.8,1,1, -1.741, 10510.494, 206.394, 52629.846 21/03/12,09:29:42,07,11,1, 11.8,1,1, -1.741, 10510.502, 206.404, 52629.876 21/03/12,09:29:42,08,11,1, 11.8,1,1, -1.741, 10510.513, 206.435, 52629.843 21/03/12,09:29:42,09,11,1, 11.8,1,1, -1.741, 10510.528, 206.443, 52629.841 21/03/12,09:29:42,10,11,1, 11.8,1,1, -1.741, 10510.535, 206.387, 52629.828 21/03/12,09:29:42,11,11,1, 11.8,1,1, -1.741, 10510.540, 206.417, 52629.829 21/03/12,09:29:42,12,11,1, 11.8,1,1, -1.741, 10510.544, 206.410, 52629.792 21/03/12,09:29:42,13,11,1, 11.8,1,1, -1.741, 10510.563, 206.410, 52629.845 21/03/12,09:29:42,14,11,1, 11.8,1,1, -1.741, 10510.576, 206.455, 52629.838 21/03/12,09:29:42,15,11,1, 11.8,1,1, -1.741, 10510.572, 206.425, 52629.846 21/03/12,09:29:42,16,11,1, 11.8,1,1, -1.741, 10510.595, 206.387, 52629.817 21/03/12,09:29:42,17,11,1, 11.8,1,1, -1.741, 10510.605, 206.427, 52629.830 21/03/12,09:29:42,18,11,1, 11.8,1,1, -1.741, 10510.582, 206.397, 52629.749 21/03/12,09:29:42,19,11,1, 11.8,1,1, -1.741, 10510.591, 206.388, 52629.812 21/03/12,09:29:43,00,11,1, 11.9,1,1, -1.739, 10510.588, 206.388, 52629.812 21/03/12,09:29:43,01,11,1, 11.9,1,1, -1.739, 10510.592, 206.441, 52629.865 21/03/12,09:29:43,02,11,1, 11.9,1,1, -1.739, 10510.608, 206.399, 52629.848 21/03/12,09:29:43,03,11,1, 11.9,1,1, -1.739, 10510.622, 206.378, 52629.836 21/03/12,09:29:43,04,11,1, 11.9,1,1, -1.739, 10510.628, 206.376, 52629.792 21/03/12,09:29:43,05,11,1, 11.9,1,1, -1.739, 10510.649, 206.427, 52629.826 21/03/12,09:29:43,06,11,1, 11.9,1,1, -1.739, 10510.621, 206.387, 52629.838 21/03/12,09:29:43,07,11,1, 11.9,1,1, -1.739, 10510.639, 206.369, 52629.794 21/03/12,09:29:43,08,11,1, 11.9,1,1, -1.739, 10510.624, 206.349, 52629.793 21/03/12,09:29:43,09,11,1, 11.9,1,1, -1.739, 10510.653, 206.376, 52629.852 21/03/12,09:29:43,10,11,1, 11.9,1,1, -1.739, 10510.657, 206.384, 52629.834 21/03/12,09:29:43,11,11,1, 11.9,1,1, -1.739, 10510.655, 206.390, 52629.824 21/03/12,09:29:43,12,11,1, 11.9,1,1, -1.739, 10510.656, 206.365, 52629.841 21/03/12,09:29:43,13,11,1, 11.9,1,1, -1.739, 10510.666, 206.375, 52629.837 21/03/12,09:29:43,14,11,1, 11.9,1,1, -1.739, 10510.670, 206.358, 52629.822 21/03/12,09:29:43,15,11,1, 11.9,1,1, -1.739, 10510.698, 206.410, 52629.879 21/03/12,09:29:43,16,11,1, 11.9,1,1, -1.739, 10510.683, 206.411, 52629.841 21/03/12,09:29:43,17,11,1, 11.9,1,1, -1.739, 10510.689, 206.374, 52629.839 21/03/12,09:29:43,18,11,1, 11.9,1,1, -1.739, 10510.702, 206.368, 52629.841 21/03/12,09:29:43,19,11,1, 11.9,1,1, -1.739, 10510.696, 206.385, 52629.837 21/03/12,09:29:44,00,10,1, 11.9,1,1, -1.743, 10510.688, 206.385, 52629.837 21/03/12,09:29:44,01,10,1, 11.9,1,1, -1.743, 10510.737, 206.386, 52629.881 21/03/12,09:29:44,02,10,1, 11.9,1,1, -1.743, 10510.729, 206.381, 52629.848 21/03/12,09:29:44,03,10,1, 11.9,1,1, -1.743, 10510.756, 206.392, 52629.828 21/03/12,09:29:44,04,10,1, 11.9,1,1, -1.743, 10510.741, 206.384, 52629.772 21/03/12,09:29:44,05,10,1, 11.9,1,1, -1.743, 10510.759, 206.407, 52629.802 21/03/12,09:29:44,06,10,1, 11.9,1,1, -1.743, 10510.766, 206.372, 52629.844 21/03/12,09:29:44,07,10,1, 11.9,1,1, -1.743, 10510.742, 206.361, 52629.803 21/03/12,09:29:44,08,10,1, 11.9,1,1, -1.743, 10510.726, 206.364, 52629.848 21/03/12,09:29:44,09,10,1, 11.9,1,1, -1.743, 10510.746, 206.345, 52629.839 21/03/12,09:29:44,10,10,1, 11.9,1,1, -1.743, 10510.778, 206.383, 52629.846 21/03/12,09:29:44,11,10,1, 11.9,1,1, -1.743, 10510.767, 206.365, 52629.808 21/03/12,09:29:44,12,10,1, 11.9,1,1, -1.743, 10510.766, 206.339, 52629.822 21/03/12,09:29:44,13,10,1, 11.9,1,1, -1.743, 10510.787, 206.349, 52629.827 21/03/12,09:29:44,14,10,1, 11.9,1,1, -1.743, 10510.759, 206.383, 52629.832 21/03/12,09:29:44,15,10,1, 11.9,1,1, -1.743, 10510.785, 206.382, 52629.850 21/03/12,09:29:44,16,10,1, 11.9,1,1, -1.743, 10510.797, 206.374, 52629.838 21/03/12,09:29:44,17,10,1, 11.9,1,1, -1.743, 10510.782, 206.385, 52629.882 21/03/12,09:29:44,18,10,1, 11.9,1,1, -1.743, 10510.799, 206.360, 52629.851 21/03/12,09:29:44,19,10,1, 11.9,1,1, -1.743, 10510.802, 206.361, 52629.742 21/03/12,09:29:45,00,09,1, 11.9,1,1, -1.739, 10510.796, 206.361, 52629.742 21/03/12,09:29:45,01,09,1, 11.9,1,1, -1.739, 10510.835, 206.369, 52629.890 21/03/12,09:29:45,02,09,1, 11.9,1,1, -1.739, 10510.827, 206.369, 52629.860 21/03/12,09:29:45,03,09,1, 11.9,1,1, -1.739, 10510.842, 206.348, 52629.823 21/03/12,09:29:45,04,09,1, 11.9,1,1, -1.739, 10510.844, 206.347, 52629.857 21/03/12,09:29:45,05,09,1, 11.9,1,1, -1.739, 10510.838, 206.334, 52629.834 21/03/12,09:29:45,06,09,1, 11.9,1,1, -1.739, 10510.850, 206.346, 52629.832 21/03/12,09:29:45,07,09,1, 11.9,1,1, -1.739, 10510.827, 206.333, 52629.813 21/03/12,09:29:45,08,09,1, 11.9,1,1, -1.739, 10510.848, 206.349, 52629.857 21/03/12,09:29:45,09,09,1, 11.9,1,1, -1.739, 10510.858, 206.352, 52629.840 21/03/12,09:29:45,10,09,1, 11.9,1,1, -1.739, 10510.843, 206.351, 52629.835 21/03/12,09:29:45,11,09,1, 11.9,1,1, -1.739, 10510.878, 206.344, 52629.815 21/03/12,09:29:45,12,09,1, 11.9,1,1, -1.739, 10510.850, 206.318, 52629.802 21/03/12,09:29:45,13,09,1, 11.9,1,1, -1.739, 10510.863, 206.343, 52629.869 21/03/12,09:29:45,14,09,1, 11.9,1,1, -1.739, 10510.882, 206.364, 52629.834 21/03/12,09:29:45,15,09,1, 11.9,1,1, -1.739, 10510.864, 206.358, 52629.839 21/03/12,09:29:45,16,09,1, 11.9,1,1, -1.739, 10510.849, 206.359, 52629.810 21/03/12,09:29:45,17,09,1, 11.9,1,1, -1.739, 10510.900, 206.352, 52629.843 21/03/12,09:29:45,18,09,1, 11.9,1,1, -1.739, 10510.898, 206.333, 52629.818 21/03/12,09:29:45,19,09,1, 11.9,1,1, -1.739, 10510.872, 206.370, 52629.858 21/03/12,09:29:46,00,09,1, 11.9,1,1, -1.740, 10510.871, 206.370, 52629.858 21/03/12,09:29:46,01,09,1, 11.9,1,1, -1.740, 10510.909, 206.354, 52629.862 21/03/12,09:29:46,02,09,1, 11.9,1,1, -1.740, 10510.892, 206.359, 52629.836 21/03/12,09:29:46,03,09,1, 11.9,1,1, -1.740, 10510.930, 206.352, 52629.815 21/03/12,09:29:46,04,09,1, 11.9,1,1, -1.740, 10510.931, 206.398, 52629.853 21/03/12,09:29:46,05,09,1, 11.9,1,1, -1.740, 10510.924, 206.380, 52629.838 21/03/12,09:29:46,06,09,1, 11.9,1,1, -1.740, 10510.948, 206.397, 52629.898 21/03/12,09:29:46,07,09,1, 11.9,1,1, -1.740, 10510.900, 206.367, 52629.815 21/03/12,09:29:46,08,09,1, 11.9,1,1, -1.740, 10510.937, 206.353, 52629.815 21/03/12,09:29:46,09,09,1, 11.9,1,1, -1.740, 10510.932, 206.359, 52629.820 21/03/12,09:29:46,10,09,1, 11.9,1,1, -1.740, 10510.937, 206.371, 52629.847 21/03/12,09:29:46,11,09,1, 11.9,1,1, -1.740, 10510.937, 206.361, 52629.847 21/03/12,09:29:46,12,09,1, 11.9,1,1, -1.740, 10510.958, 206.317, 52629.821 21/03/12,09:29:46,13,09,1, 11.9,1,1, -1.740, 10510.932, 206.360, 52629.836 21/03/12,09:29:46,14,09,1, 11.9,1,1, -1.740, 10510.937, 206.375, 52629.829 21/03/12,09:29:46,15,09,1, 11.9,1,1, -1.740, 10510.935, 206.353, 52629.856 21/03/12,09:29:46,16,09,1, 11.9,1,1, -1.740, 10510.960, 206.354, 52629.867 21/03/12,09:29:46,17,09,1, 11.9,1,1, -1.740, 10510.929, 206.318, 52629.818 21/03/12,09:29:46,18,09,1, 11.9,1,1, -1.740, 10510.957, 206.362, 52629.855 21/03/12,09:29:46,19,09,1, 11.9,1,1, -1.740, 10510.975, 206.365, 52629.832 21/03/12,09:29:47,00,09,1, 11.9,1,1, -1.741, 10510.972, 206.365, 52629.832 21/03/12,09:29:47,01,09,1, 11.9,1,1, -1.741, 10510.952, 206.348, 52629.834 21/03/12,09:29:47,02,09,1, 11.9,1,1, -1.741, 10510.969, 206.335, 52629.837 21/03/12,09:29:47,03,09,1, 11.9,1,1, -1.741, 10510.992, 206.350, 52629.864 21/03/12,09:29:47,04,09,1, 11.9,1,1, -1.741, 10510.996, 206.373, 52629.859 21/03/12,09:29:47,05,09,1, 11.9,1,1, -1.741, 10510.992, 206.368, 52629.867 21/03/12,09:29:47,06,09,1, 11.9,1,1, -1.741, 10510.980, 206.350, 52629.860 21/03/12,09:29:47,07,09,1, 11.9,1,1, -1.741, 10511.012, 206.340, 52629.889 21/03/12,09:29:47,08,09,1, 11.9,1,1, -1.741, 10510.995, 206.353, 52629.857 21/03/12,09:29:47,09,09,1, 11.9,1,1, -1.741, 10510.998, 206.369, 52629.847 21/03/12,09:29:47,10,09,1, 11.9,1,1, -1.741, 10511.018, 206.365, 52629.894 21/03/12,09:29:47,11,09,1, 11.9,1,1, -1.741, 10511.017, 206.345, 52629.842 21/03/12,09:29:47,12,09,1, 11.9,1,1, -1.741, 10511.007, 206.330, 52629.811 21/03/12,09:29:47,13,09,1, 11.9,1,1, -1.741, 10511.006, 206.327, 52629.843 21/03/12,09:29:47,14,09,1, 11.9,1,1, -1.741, 10511.021, 206.325, 52629.847 21/03/12,09:29:47,15,09,1, 11.9,1,1, -1.741, 10511.016, 206.337, 52629.856 21/03/12,09:29:47,16,09,1, 11.9,1,1, -1.741, 10511.049, 206.336, 52629.857 21/03/12,09:29:47,17,09,1, 11.9,1,1, -1.741, 10511.027, 206.332, 52629.842 21/03/12,09:29:47,18,09,1, 11.9,1,1, -1.741, 10511.045, 206.335, 52629.831 21/03/12,09:29:47,19,09,1, 11.9,1,1, -1.741, 10511.028, 206.361, 52629.850 21/03/12,09:29:48,00,09,1, 11.8,1,1, -1.738, 10511.022, 206.361, 52629.850 21/03/12,09:29:48,01,09,1, 11.8,1,1, -1.738, 10511.034, 206.313, 52629.874 21/03/12,09:29:48,02,09,1, 11.8,1,1, -1.738, 10511.046, 206.310, 52629.859 21/03/12,09:29:48,03,09,1, 11.8,1,1, -1.738, 10511.039, 206.326, 52629.839 21/03/12,09:29:48,04,09,1, 11.8,1,1, -1.738, 10511.062, 206.346, 52629.864 21/03/12,09:29:48,05,09,1, 11.8,1,1, -1.738, 10511.045, 206.330, 52629.839 21/03/12,09:29:48,06,09,1, 11.8,1,1, -1.738, 10511.053, 206.343, 52629.871 21/03/12,09:29:48,07,09,1, 11.8,1,1, -1.738, 10511.074, 206.321, 52629.836 21/03/12,09:29:48,08,09,1, 11.8,1,1, -1.738, 10511.063, 206.309, 52629.836 21/03/12,09:29:48,09,09,1, 11.8,1,1, -1.738, 10511.080, 206.325, 52629.811 21/03/12,09:29:48,10,09,1, 11.8,1,1, -1.738, 10511.079, 206.323, 52629.821 21/03/12,09:29:48,11,09,1, 11.8,1,1, -1.738, 10511.091, 206.319, 52629.779 21/03/12,09:29:48,12,09,1, 11.8,1,1, -1.738, 10511.100, 206.298, 52629.826 21/03/12,09:29:48,13,09,1, 11.8,1,1, -1.738, 10511.059, 206.325, 52629.832 21/03/12,09:29:48,14,09,1, 11.8,1,1, -1.738, 10511.093, 206.332, 52629.860 21/03/12,09:29:48,15,09,1, 11.8,1,1, -1.738, 10511.119, 206.311, 52629.872 21/03/12,09:29:48,16,09,1, 11.8,1,1, -1.738, 10511.087, 206.312, 52629.839 21/03/12,09:29:48,17,09,1, 11.8,1,1, -1.738, 10511.084, 206.315, 52629.866 21/03/12,09:29:48,18,09,1, 11.8,1,1, -1.738, 10511.106, 206.333, 52629.927 21/03/12,09:29:48,19,09,1, 11.8,1,1, -1.738, 10511.124, 206.325, 52629.818 21/03/12,09:29:49,00,09,1, 11.9,1,1, -1.741, 10511.122, 206.325, 52629.818 21/03/12,09:29:49,01,09,1, 11.9,1,1, -1.741, 10511.100, 206.311, 52629.852 21/03/12,09:29:49,02,09,1, 11.9,1,1, -1.741, 10511.087, 206.315, 52629.835 21/03/12,09:29:49,03,09,1, 11.9,1,1, -1.741, 10511.137, 206.331, 52629.854 21/03/12,09:29:49,04,09,1, 11.9,1,1, -1.741, 10511.121, 206.319, 52629.874 21/03/12,09:29:49,05,09,1, 11.9,1,1, -1.741, 10511.141, 206.314, 52629.865 21/03/12,09:29:49,06,09,1, 11.9,1,1, -1.741, 10511.123, 206.304, 52629.836 21/03/12,09:29:49,07,09,1, 11.9,1,1, -1.741, 10511.110, 206.307, 52629.848 21/03/12,09:29:49,08,09,1, 11.9,1,1, -1.741, 10511.121, 206.311, 52629.793 21/03/12,09:29:49,09,09,1, 11.9,1,1, -1.741, 10511.146, 206.320, 52629.852 21/03/12,09:29:49,10,09,1, 11.9,1,1, -1.741, 10511.135, 206.334, 52629.872 21/03/12,09:29:49,11,09,1, 11.9,1,1, -1.741, 10511.127, 206.297, 52629.847 21/03/12,09:29:49,12,09,1, 11.9,1,1, -1.741, 10511.119, 206.279, 52629.792 21/03/12,09:29:49,13,09,1, 11.9,1,1, -1.741, 10511.125, 206.263, 52629.829 21/03/12,09:29:49,14,09,1, 11.9,1,1, -1.741, 10511.155, 206.298, 52629.869 21/03/12,09:29:49,15,09,1, 11.9,1,1, -1.741, 10511.148, 206.297, 52629.862 21/03/12,09:29:49,16,09,1, 11.9,1,1, -1.741, 10511.142, 206.280, 52629.827 21/03/12,09:29:49,17,09,1, 11.9,1,1, -1.741, 10511.159, 206.266, 52629.857 21/03/12,09:29:49,18,09,1, 11.9,1,1, -1.741, 10511.169, 206.292, 52629.848 21/03/12,09:29:49,19,09,1, 11.9,1,1, -1.741, 10511.163, 206.287, 52629.870 21/03/12,09:29:50,00,09,1, 11.9,1,1, -1.739, 10511.155, 206.287, 52629.870 21/03/12,09:29:50,01,09,1, 11.9,1,1, -1.739, 10511.144, 206.254, 52629.799 21/03/12,09:29:50,02,09,1, 11.9,1,1, -1.739, 10511.143, 206.301, 52629.866 21/03/12,09:29:50,03,09,1, 11.9,1,1, -1.739, 10511.174, 206.259, 52629.810 21/03/12,09:29:50,04,09,1, 11.9,1,1, -1.739, 10511.181, 206.301, 52629.860 21/03/12,09:29:50,05,09,1, 11.9,1,1, -1.739, 10511.158, 206.302, 52629.842 21/03/12,09:29:50,06,09,1, 11.9,1,1, -1.739, 10511.188, 206.238, 52629.850 21/03/12,09:29:50,07,09,1, 11.9,1,1, -1.739, 10511.176, 206.228, 52629.832 21/03/12,09:29:50,08,09,1, 11.9,1,1, -1.739, 10511.187, 206.268, 52629.888 21/03/12,09:29:50,09,09,1, 11.9,1,1, -1.739, 10511.196, 206.272, 52629.843 21/03/12,09:29:50,10,09,1, 11.9,1,1, -1.739, 10511.177, 206.265, 52629.868 21/03/12,09:29:50,11,09,1, 11.9,1,1, -1.739, 10511.208, 206.255, 52629.833 21/03/12,09:29:50,12,09,1, 11.9,1,1, -1.739, 10511.184, 206.235, 52629.816 21/03/12,09:29:50,13,09,1, 11.9,1,1, -1.739, 10511.198, 206.244, 52629.833 21/03/12,09:29:50,14,09,1, 11.9,1,1, -1.739, 10511.198, 206.278, 52629.853 21/03/12,09:29:50,15,09,1, 11.9,1,1, -1.739, 10511.202, 206.261, 52629.821 21/03/12,09:29:50,16,09,1, 11.9,1,1, -1.739, 10511.191, 206.246, 52629.832 21/03/12,09:29:50,17,09,1, 11.9,1,1, -1.739, 10511.198, 206.265, 52629.858 21/03/12,09:29:50,18,09,1, 11.9,1,1, -1.739, 10511.184, 206.299, 52629.818 21/03/12,09:29:50,19,09,1, 11.9,1,1, -1.739, 10511.191, 206.264, 52629.814 21/03/12,09:29:51,00,09,1, 11.8,1,1, -1.742, 10511.189, 206.264, 52629.814 21/03/12,09:29:51,01,09,1, 11.8,1,1, -1.742, 10511.181, 206.240, 52629.798 21/03/12,09:29:51,02,09,1, 11.8,1,1, -1.742, 10511.203, 206.234, 52629.806 21/03/12,09:29:51,03,09,1, 11.8,1,1, -1.742, 10511.223, 206.276, 52629.823 21/03/12,09:29:51,04,09,1, 11.8,1,1, -1.742, 10511.227, 206.247, 52629.826 21/03/12,09:29:51,05,09,1, 11.8,1,1, -1.742, 10511.185, 206.251, 52629.812 21/03/12,09:29:51,06,09,1, 11.8,1,1, -1.742, 10511.179, 206.216, 52629.789 21/03/12,09:29:51,07,09,1, 11.8,1,1, -1.742, 10511.202, 206.211, 52629.788 21/03/12,09:29:51,08,09,1, 11.8,1,1, -1.742, 10511.216, 206.242, 52629.830 21/03/12,09:29:51,09,09,1, 11.8,1,1, -1.742, 10511.201, 206.236, 52629.814 21/03/12,09:29:51,10,09,1, 11.8,1,1, -1.742, 10511.219, 206.241, 52629.817 21/03/12,09:29:51,11,09,1, 11.8,1,1, -1.742, 10511.215, 206.278, 52629.803 21/03/12,09:29:51,12,09,1, 11.8,1,1, -1.742, 10511.197, 206.241, 52629.821 21/03/12,09:29:51,13,09,1, 11.8,1,1, -1.742, 10511.181, 206.256, 52629.852 21/03/12,09:29:51,14,09,1, 11.8,1,1, -1.742, 10511.203, 206.269, 52629.826 21/03/12,09:29:51,15,09,1, 11.8,1,1, -1.742, 10511.238, 206.266, 52629.842 21/03/12,09:29:51,16,09,1, 11.8,1,1, -1.742, 10511.192, 206.223, 52629.782 21/03/12,09:29:51,17,09,1, 11.8,1,1, -1.742, 10511.243, 206.279, 52629.852 21/03/12,09:29:51,18,09,1, 11.8,1,1, -1.742, 10511.224, 206.226, 52629.811 21/03/12,09:29:51,19,09,1, 11.8,1,1, -1.742, 10511.222, 206.269, 52629.843 21/03/12,09:29:52,00,09,1, 11.9,1,1, -1.744, 10511.214, 206.269, 52629.843 21/03/12,09:29:52,01,09,1, 11.9,1,1, -1.744, 10511.218, 206.266, 52629.843 21/03/12,09:29:52,02,09,1, 11.9,1,1, -1.744, 10511.219, 206.255, 52629.849 21/03/12,09:29:52,03,09,1, 11.9,1,1, -1.744, 10511.215, 206.267, 52629.850 21/03/12,09:29:52,04,09,1, 11.9,1,1, -1.744, 10511.236, 206.283, 52629.919 21/03/12,09:29:52,05,09,1, 11.9,1,1, -1.744, 10511.220, 206.232, 52629.805 21/03/12,09:29:52,06,09,1, 11.9,1,1, -1.744, 10511.216, 206.268, 52629.878 21/03/12,09:29:52,07,09,1, 11.9,1,1, -1.744, 10511.245, 206.230, 52629.809 21/03/12,09:29:52,08,09,1, 11.9,1,1, -1.744, 10511.213, 206.237, 52629.827 21/03/12,09:29:52,09,09,1, 11.9,1,1, -1.744, 10511.231, 206.252, 52629.840 21/03/12,09:29:52,10,09,1, 11.9,1,1, -1.744, 10511.255, 206.244, 52629.865 21/03/12,09:29:52,11,09,1, 11.9,1,1, -1.744, 10511.241, 206.195, 52629.813 21/03/12,09:29:52,12,09,1, 11.9,1,1, -1.744, 10511.217, 206.194, 52629.791 21/03/12,09:29:52,13,09,1, 11.9,1,1, -1.744, 10511.240, 206.261, 52629.871 21/03/12,09:29:52,14,09,1, 11.9,1,1, -1.744, 10511.231, 206.238, 52629.851 21/03/12,09:29:52,15,09,1, 11.9,1,1, -1.744, 10511.243, 206.239, 52629.880 21/03/12,09:29:52,16,09,1, 11.9,1,1, -1.744, 10511.258, 206.236, 52629.845 21/03/12,09:29:52,17,09,1, 11.9,1,1, -1.744, 10511.248, 206.205, 52629.830 21/03/12,09:29:52,18,09,1, 11.9,1,1, -1.744, 10511.268, 206.240, 52629.864 21/03/12,09:29:52,19,09,1, 11.9,1,1, -1.744, 10511.252, 206.220, 52629.807 21/03/12,09:29:53,00,10,1, 11.9,1,1, -1.741, 10511.247, 206.220, 52629.807 21/03/12,09:29:53,01,10,1, 11.9,1,1, -1.741, 10511.261, 206.249, 52629.872 21/03/12,09:29:53,02,10,1, 11.9,1,1, -1.741, 10511.248, 206.236, 52629.858 21/03/12,09:29:53,03,10,1, 11.9,1,1, -1.741, 10511.259, 206.255, 52629.882 21/03/12,09:29:53,04,10,1, 11.9,1,1, -1.741, 10511.254, 206.257, 52629.888 21/03/12,09:29:53,05,10,1, 11.9,1,1, -1.741, 10511.272, 206.237, 52629.892 21/03/12,09:29:53,06,10,1, 11.9,1,1, -1.741, 10511.262, 206.236, 52629.899 21/03/12,09:29:53,07,10,1, 11.9,1,1, -1.741, 10511.248, 206.172, 52629.850 21/03/12,09:29:53,08,10,1, 11.9,1,1, -1.741, 10511.270, 206.208, 52629.824 21/03/12,09:29:53,09,10,1, 11.9,1,1, -1.741, 10511.250, 206.241, 52629.840 21/03/12,09:29:53,10,10,1, 11.9,1,1, -1.741, 10511.258, 206.233, 52629.854 21/03/12,09:29:53,11,10,1, 11.9,1,1, -1.741, 10511.262, 206.201, 52629.820 21/03/12,09:29:53,12,10,1, 11.9,1,1, -1.741, 10511.247, 206.171, 52629.822 21/03/12,09:29:53,13,10,1, 11.9,1,1, -1.741, 10511.248, 206.197, 52629.841 21/03/12,09:29:53,14,10,1, 11.9,1,1, -1.741, 10511.261, 206.213, 52629.853 21/03/12,09:29:53,15,10,1, 11.9,1,1, -1.741, 10511.270, 206.244, 52629.745 21/03/12,09:29:53,16,10,1, 11.9,1,1, -1.741, 10511.247, 206.202, 52629.778 21/03/12,09:29:53,17,10,1, 11.9,1,1, -1.741, 10511.274, 206.202, 52629.777 21/03/12,09:29:53,18,10,1, 11.9,1,1, -1.741, 10511.248, 206.188, 52629.793 21/03/12,09:29:53,19,10,1, 11.9,1,1, -1.741, 10511.270, 206.213, 52629.885 21/03/12,09:29:54,00,10,1, 11.9,1,1, -1.739, 10511.264, 206.213, 52629.885 21/03/12,09:29:54,01,10,1, 11.9,1,1, -1.739, 10511.282, 206.191, 52629.841 21/03/12,09:29:54,02,10,1, 11.9,1,1, -1.739, 10511.254, 206.207, 52629.839 21/03/12,09:29:54,03,10,1, 11.9,1,1, -1.739, 10511.276, 206.197, 52629.886 21/03/12,09:29:54,04,10,1, 11.9,1,1, -1.739, 10511.283, 206.171, 52629.859 21/03/12,09:29:54,05,10,1, 11.9,1,1, -1.739, 10511.267, 206.170, 52629.841 21/03/12,09:29:54,06,10,1, 11.9,1,1, -1.739, 10511.301, 206.168, 52629.838 21/03/12,09:29:54,07,10,1, 11.9,1,1, -1.739, 10511.255, 206.131, 52629.820 21/03/12,09:29:54,08,10,1, 11.9,1,1, -1.739, 10511.282, 206.176, 52629.881 21/03/12,09:29:54,09,10,1, 11.9,1,1, -1.739, 10511.301, 206.205, 52629.877 21/03/12,09:29:54,10,10,1, 11.9,1,1, -1.739, 10511.251, 206.158, 52629.856 21/03/12,09:29:54,11,10,1, 11.9,1,1, -1.739, 10511.263, 206.139, 52629.841 21/03/12,09:29:54,12,10,1, 11.9,1,1, -1.739, 10511.255, 206.109, 52629.833 21/03/12,09:29:54,13,10,1, 11.9,1,1, -1.739, 10511.273, 206.164, 52629.862 21/03/12,09:29:54,14,10,1, 11.9,1,1, -1.739, 10511.263, 206.203, 52629.870 21/03/12,09:29:54,15,10,1, 11.9,1,1, -1.739, 10511.274, 206.184, 52629.894 21/03/12,09:29:54,16,10,1, 11.9,1,1, -1.739, 10511.261, 206.166, 52629.821 21/03/12,09:29:54,17,10,1, 11.9,1,1, -1.739, 10511.265, 206.107, 52629.843 21/03/12,09:29:54,18,10,1, 11.9,1,1, -1.739, 10511.283, 206.163, 52629.848 21/03/12,09:29:54,19,10,1, 11.9,1,1, -1.739, 10511.305, 206.166, 52629.887 21/03/12,09:29:55,00,10,1, 12.0,1,1, -1.741, 10511.297, 206.166, 52629.887 21/03/12,09:29:55,01,10,1, 12.0,1,1, -1.741, 10511.280, 206.141, 52629.867 21/03/12,09:29:55,02,10,1, 12.0,1,1, -1.741, 10511.271, 206.089, 52629.820 21/03/12,09:29:55,03,10,1, 12.0,1,1, -1.741, 10511.261, 206.053, 52629.795 21/03/12,09:29:55,04,10,1, 12.0,1,1, -1.741, 10511.273, 206.106, 52629.865 21/03/12,09:29:55,05,10,1, 12.0,1,1, -1.741, 10511.290, 206.161, 52629.886 21/03/12,09:29:55,06,10,1, 12.0,1,1, -1.741, 10511.245, 206.107, 52629.838 21/03/12,09:29:55,07,10,1, 12.0,1,1, -1.741, 10511.270, 206.106, 52629.859 21/03/12,09:29:55,08,10,1, 12.0,1,1, -1.741, 10511.284, 206.122, 52629.872 21/03/12,09:29:55,09,10,1, 12.0,1,1, -1.741, 10511.269, 206.114, 52629.851 21/03/12,09:29:55,10,10,1, 12.0,1,1, -1.741, 10511.257, 206.067, 52629.806 21/03/12,09:29:55,11,10,1, 12.0,1,1, -1.741, 10511.279, 206.084, 52629.816 21/03/12,09:29:55,12,10,1, 12.0,1,1, -1.741, 10511.245, 206.070, 52629.842 21/03/12,09:29:55,13,10,1, 12.0,1,1, -1.741, 10511.286, 206.110, 52629.848 21/03/12,09:29:55,14,10,1, 12.0,1,1, -1.741, 10511.276, 206.107, 52629.858 21/03/12,09:29:55,15,10,1, 12.0,1,1, -1.741, 10511.257, 206.089, 52629.866 21/03/12,09:29:55,16,10,1, 12.0,1,1, -1.741, 10511.265, 206.080, 52629.831 21/03/12,09:29:55,17,10,1, 12.0,1,1, -1.741, 10511.292, 206.064, 52629.836 21/03/12,09:29:55,18,10,1, 12.0,1,1, -1.741, 10511.262, 206.067, 52629.836 21/03/12,09:29:55,19,10,1, 12.0,1,1, -1.741, 10511.242, 206.035, 52629.837 21/03/12,09:29:56,00,10,1, 11.9,1,1, -1.734, 10511.239, 206.035, 52629.837 21/03/12,09:29:56,01,10,1, 11.9,1,1, -1.734, 10511.260, 206.097, 52629.970 21/03/12,09:29:56,02,10,1, 11.9,1,1, -1.734, 10511.274, 206.074, 52629.849 21/03/12,09:29:56,03,10,1, 11.9,1,1, -1.734, 10511.277, 206.048, 52629.851 21/03/12,09:29:56,04,10,1, 11.9,1,1, -1.734, 10511.263, 206.048, 52629.861 21/03/12,09:29:56,05,10,1, 11.9,1,1, -1.734, 10511.286, 206.045, 52629.843 21/03/12,09:29:56,06,10,1, 11.9,1,1, -1.734, 10511.268, 206.022, 52629.824 21/03/12,09:29:56,07,10,1, 11.9,1,1, -1.734, 10511.286, 206.020, 52629.846 21/03/12,09:29:56,08,10,1, 11.9,1,1, -1.734, 10511.274, 206.051, 52629.828 21/03/12,09:29:56,09,10,1, 11.9,1,1, -1.734, 10511.261, 206.043, 52629.800 21/03/12,09:29:56,10,10,1, 11.9,1,1, -1.734, 10511.278, 206.044, 52629.834 21/03/12,09:29:56,11,10,1, 11.9,1,1, -1.734, 10511.292, 206.014, 52629.868 21/03/12,09:29:56,12,10,1, 11.9,1,1, -1.734, 10511.256, 206.008, 52629.867 21/03/12,09:29:56,13,10,1, 11.9,1,1, -1.734, 10511.288, 206.003, 52629.874 21/03/12,09:29:56,14,10,1, 11.9,1,1, -1.734, 10511.275, 205.982, 52629.828 21/03/12,09:29:56,15,10,1, 11.9,1,1, -1.734, 10511.318, 206.001, 52629.886 21/03/12,09:29:56,16,10,1, 11.9,1,1, -1.734, 10511.291, 206.000, 52629.858 21/03/12,09:29:56,17,10,1, 11.9,1,1, -1.734, 10511.320, 205.976, 52629.848 21/03/12,09:29:56,18,10,1, 11.9,1,1, -1.734, 10511.296, 205.983, 52629.800 21/03/12,09:29:56,19,10,1, 11.9,1,1, -1.734, 10511.300, 205.997, 52629.787 21/03/12,09:29:57,00,11,1, 11.8,1,1, -1.740, 10511.297, 205.997, 52629.787 21/03/12,09:29:57,01,11,1, 11.8,1,1, -1.740, 10511.282, 206.000, 52629.826 21/03/12,09:29:57,02,11,1, 11.8,1,1, -1.740, 10511.283, 205.953, 52629.775 21/03/12,09:29:57,03,11,1, 11.8,1,1, -1.740, 10511.280, 205.976, 52629.804 21/03/12,09:29:57,04,11,1, 11.8,1,1, -1.740, 10511.309, 205.964, 52629.877 21/03/12,09:29:57,05,11,1, 11.8,1,1, -1.740, 10511.299, 205.935, 52629.788 21/03/12,09:29:57,06,11,1, 11.8,1,1, -1.740, 10511.295, 205.952, 52629.831 21/03/12,09:29:57,07,11,1, 11.8,1,1, -1.740, 10511.303, 205.973, 52629.818 21/03/12,09:29:57,08,11,1, 11.8,1,1, -1.740, 10511.292, 205.901, 52629.824 21/03/12,09:29:57,09,11,1, 11.8,1,1, -1.740, 10511.288, 205.903, 52629.778 21/03/12,09:29:57,10,11,1, 11.8,1,1, -1.740, 10511.309, 205.922, 52629.820 21/03/12,09:29:57,11,11,1, 11.8,1,1, -1.740, 10511.285, 205.912, 52629.779 21/03/12,09:29:57,12,11,1, 11.8,1,1, -1.740, 10511.305, 205.912, 52629.798 21/03/12,09:29:57,13,11,1, 11.8,1,1, -1.740, 10511.289, 205.908, 52629.762 21/03/12,09:29:57,14,11,1, 11.8,1,1, -1.740, 10511.319, 205.946, 52629.812 21/03/12,09:29:57,15,11,1, 11.8,1,1, -1.740, 10511.340, 205.949, 52629.974 21/03/12,09:29:57,16,11,1, 11.8,1,1, -1.740, 10511.280, 205.914, 52629.760 21/03/12,09:29:57,17,11,1, 11.8,1,1, -1.740, 10511.308, 205.933, 52629.870 21/03/12,09:29:57,18,11,1, 11.8,1,1, -1.740, 10511.282, 205.933, 52629.798 21/03/12,09:29:57,19,11,1, 11.8,1,1, -1.740, 10511.294, 205.898, 52629.838 21/03/12,09:29:58,00,10,1, 11.9,1,1, -1.738, 10511.289, 205.898, 52629.838 21/03/12,09:29:58,01,10,1, 11.9,1,1, -1.738, 10511.301, 205.897, 52629.840 21/03/12,09:29:58,02,10,1, 11.9,1,1, -1.738, 10511.296, 205.898, 52629.840 21/03/12,09:29:58,03,10,1, 11.9,1,1, -1.738, 10511.321, 205.884, 52629.789 21/03/12,09:29:58,04,10,1, 11.9,1,1, -1.738, 10511.313, 205.878, 52629.796 21/03/12,09:29:58,05,10,1, 11.9,1,1, -1.738, 10511.277, 205.881, 52630.048 21/03/12,09:29:58,06,10,1, 11.9,1,1, -1.738, 10511.286, 205.898, 52629.839 21/03/12,09:29:58,07,10,1, 11.9,1,1, -1.738, 10511.319, 205.873, 52629.824 21/03/12,09:29:58,08,10,1, 11.9,1,1, -1.738, 10511.307, 205.885, 52629.819 21/03/12,09:29:58,09,10,1, 11.9,1,1, -1.738, 10511.318, 205.867, 52629.831 21/03/12,09:29:58,10,10,1, 11.9,1,1, -1.738, 10511.318, 205.868, 52629.821 21/03/12,09:29:58,11,10,1, 11.9,1,1, -1.738, 10511.301, 205.873, 52629.793 21/03/12,09:29:58,12,10,1, 11.9,1,1, -1.738, 10511.321, 205.838, 52629.796 21/03/12,09:29:58,13,10,1, 11.9,1,1, -1.738, 10511.339, 205.842, 52629.810 21/03/12,09:29:58,14,10,1, 11.9,1,1, -1.738, 10511.294, 205.833, 52629.801 21/03/12,09:29:58,15,10,1, 11.9,1,1, -1.738, 10511.321, 205.842, 52629.811 21/03/12,09:29:58,16,10,1, 11.9,1,1, -1.738, 10511.335, 205.851, 52629.834 21/03/12,09:29:58,17,10,1, 11.9,1,1, -1.738, 10511.306, 205.823, 52629.788 21/03/12,09:29:58,18,10,1, 11.9,1,1, -1.738, 10511.331, 205.836, 52629.797 21/03/12,09:29:58,19,10,1, 11.9,1,1, -1.738, 10511.334, 205.800, 52629.763 21/03/12,09:29:59,00,10,1, 11.9,1,1, -1.738, 10511.330, 205.800, 52629.763 21/03/12,09:29:59,01,10,1, 11.9,1,1, -1.738, 10511.315, 205.758, 52629.751 21/03/12,09:29:59,02,10,1, 11.9,1,1, -1.738, 10511.309, 205.813, 52629.786 21/03/12,09:29:59,03,10,1, 11.9,1,1, -1.738, 10511.327, 205.801, 52629.784 21/03/12,09:29:59,04,10,1, 11.9,1,1, -1.738, 10511.333, 205.800, 52629.839 21/03/12,09:29:59,05,10,1, 11.9,1,1, -1.738, 10511.340, 205.791, 52629.816 21/03/12,09:29:59,06,10,1, 11.9,1,1, -1.738, 10511.344, 205.788, 52629.811 21/03/12,09:29:59,07,10,1, 11.9,1,1, -1.738, 10511.343, 205.821, 52629.817 21/03/12,09:29:59,08,10,1, 11.9,1,1, -1.738, 10511.344, 205.778, 52629.827 21/03/12,09:29:59,09,10,1, 11.9,1,1, -1.738, 10511.341, 205.768, 52629.820 21/03/12,09:29:59,10,10,1, 11.9,1,1, -1.738, 10511.357, 205.769, 52629.808 21/03/12,09:29:59,11,10,1, 11.9,1,1, -1.738, 10511.355, 205.744, 52629.783 21/03/12,09:29:59,12,10,1, 11.9,1,1, -1.738, 10511.345, 205.746, 52629.765 21/03/12,09:29:59,13,10,1, 11.9,1,1, -1.738, 10511.364, 205.734, 52629.824 21/03/12,09:29:59,14,10,1, 11.9,1,1, -1.738, 10511.351, 205.779, 52629.805 21/03/12,09:29:59,15,10,1, 11.9,1,1, -1.738, 10511.362, 205.720, 52629.760 21/03/12,09:29:59,16,10,1, 11.9,1,1, -1.738, 10511.365, 205.753, 52629.803 21/03/12,09:29:59,17,10,1, 11.9,1,1, -1.738, 10511.365, 205.742, 52629.801 21/03/12,09:29:59,18,10,1, 11.9,1,1, -1.738, 10511.356, 205.736, 52629.808 21/03/12,09:29:59,19,10,1, 11.9,1,1, -1.738, 10511.358, 205.699, 52629.788 21/03/12,09:30:00,00,09,1, 11.9,1,1, -1.740, 10511.355, 205.699, 52629.788 21/03/12,09:30:00,01,09,1, 11.9,1,1, -1.740, 10511.347, 205.708, 52629.619 21/03/12,09:30:00,02,09,1, 11.9,1,1, -1.740, 10511.332, 205.703, 52629.778 21/03/12,09:30:00,03,09,1, 11.9,1,1, -1.740, 10511.368, 205.750, 52629.803 21/03/12,09:30:00,04,09,1, 11.9,1,1, -1.740, 10511.347, 205.734, 52629.797 21/03/12,09:30:00,05,09,1, 11.9,1,1, -1.740, 10511.351, 205.682, 52629.772 21/03/12,09:30:00,06,09,1, 11.9,1,1, -1.740, 10511.371, 205.697, 52629.758 21/03/12,09:30:00,07,09,1, 11.9,1,1, -1.740, 10511.380, 205.696, 52629.755 21/03/12,09:30:00,08,09,1, 11.9,1,1, -1.740, 10511.363, 205.704, 52629.773 21/03/12,09:30:00,09,09,1, 11.9,1,1, -1.740, 10511.397, 205.726, 52629.802 21/03/12,09:30:00,10,09,1, 11.9,1,1, -1.740, 10511.399, 205.714, 52629.774 21/03/12,09:30:00,11,09,1, 11.9,1,1, -1.740, 10511.393, 205.680, 52629.804 21/03/12,09:30:00,12,09,1, 11.9,1,1, -1.740, 10511.373, 205.680, 52629.773 21/03/12,09:30:00,13,09,1, 11.9,1,1, -1.740, 10511.360, 205.640, 52629.538 21/03/12,09:30:00,14,09,1, 11.9,1,1, -1.740, 10511.378, 205.662, 52629.876 21/03/12,09:30:00,15,09,1, 11.9,1,1, -1.740, 10511.415, 205.628, 52629.755 21/03/12,09:30:00,16,09,1, 11.9,1,1, -1.740, 10511.405, 205.650, 52629.808 21/03/12,09:30:00,17,09,1, 11.9,1,1, -1.740, 10511.403, 205.656, 52629.834 21/03/12,09:30:00,18,09,1, 11.9,1,1, -1.740, 10511.370, 205.620, 52629.761 21/03/12,09:30:00,19,09,1, 11.9,1,1, -1.740, 10511.374, 205.646, 52629.736 21/03/12,09:30:01,00,09,1, 11.9,1,1, -1.739, 10511.372, 205.646, 52629.736 21/03/12,09:30:01,01,09,1, 11.9,1,1, -1.739, 10511.436, 205.639, 52629.762 21/03/12,09:30:01,02,09,1, 11.9,1,1, -1.739, 10511.405, 205.591, 52629.798 21/03/12,09:30:01,03,09,1, 11.9,1,1, -1.739, 10511.409, 205.660, 52629.816 21/03/12,09:30:01,04,09,1, 11.9,1,1, -1.739, 10511.395, 205.629, 52629.800 21/03/12,09:30:01,05,09,1, 11.9,1,1, -1.739, 10511.393, 205.606, 52629.772 21/03/12,09:30:01,06,09,1, 11.9,1,1, -1.739, 10511.396, 205.657, 52629.799 21/03/12,09:30:01,07,09,1, 11.9,1,1, -1.739, 10511.411, 205.642, 52629.777 21/03/12,09:30:01,08,09,1, 11.9,1,1, -1.739, 10511.387, 205.602, 52629.690 21/03/12,09:30:01,09,09,1, 11.9,1,1, -1.739, 10511.389, 205.629, 52629.781 21/03/12,09:30:01,10,09,1, 11.9,1,1, -1.739, 10511.400, 205.605, 52629.745 21/03/12,09:30:01,11,09,1, 11.9,1,1, -1.739, 10511.373, 205.584, 52629.663 21/03/12,09:30:01,12,09,1, 11.9,1,1, -1.739, 10511.423, 205.605, 52629.648 21/03/12,09:30:01,13,09,1, 11.9,1,1, -1.739, 10511.388, 205.636, 52629.787 21/03/12,09:30:01,14,09,1, 11.9,1,1, -1.739, 10511.380, 205.604, 52629.774 21/03/12,09:30:01,15,09,1, 11.9,1,1, -1.739, 10511.383, 205.653, 52629.795 21/03/12,09:30:01,16,09,1, 11.9,1,1, -1.739, 10511.382, 205.608, 52629.593 21/03/12,09:30:01,17,09,1, 11.9,1,1, -1.739, 10511.409, 205.605, 52629.817 21/03/12,09:30:01,18,09,1, 11.9,1,1, -1.739, 10511.407, 205.580, 52629.663 21/03/12,09:30:01,19,09,1, 11.9,1,1, -1.739, 10511.414, 205.592, 52629.730 21/03/12,09:30:02,00,09,1, 11.8,1,1, -1.739, 10511.405, 205.592, 52629.730 21/03/12,09:30:02,01,09,1, 11.8,1,1, -1.739, 10511.390, 205.577, 52629.746 21/03/12,09:30:02,02,09,1, 11.8,1,1, -1.739, 10511.408, 205.611, 52629.760 21/03/12,09:30:02,03,09,1, 11.8,1,1, -1.739, 10511.436, 205.616, 52629.741 21/03/12,09:30:02,04,09,1, 11.8,1,1, -1.739, 10511.407, 205.624, 52629.804 21/03/12,09:30:02,05,09,1, 11.8,1,1, -1.739, 10511.408, 205.567, 52629.715 21/03/12,09:30:02,06,09,1, 11.8,1,1, -1.739, 10511.402, 205.587, 52629.750 21/03/12,09:30:02,07,09,1, 11.8,1,1, -1.739, 10511.429, 205.594, 52629.761 21/03/12,09:30:02,08,09,1, 11.8,1,1, -1.739, 10511.406, 205.604, 52629.736 21/03/12,09:30:02,09,09,1, 11.8,1,1, -1.739, 10511.446, 205.624, 52629.792 21/03/12,09:30:02,10,09,1, 11.8,1,1, -1.739, 10511.413, 205.555, 52629.750 21/03/12,09:30:02,11,09,1, 11.8,1,1, -1.739, 10511.410, 205.571, 52629.729 21/03/12,09:30:02,12,09,1, 11.8,1,1, -1.739, 10511.426, 205.584, 52629.776 21/03/12,09:30:02,13,09,1, 11.8,1,1, -1.739, 10511.435, 205.566, 52629.753 21/03/12,09:30:02,14,09,1, 11.8,1,1, -1.739, 10511.412, 205.580, 52629.795 21/03/12,09:30:02,15,09,1, 11.8,1,1, -1.739, 10511.424, 205.523, 52629.715 21/03/12,09:30:02,16,09,1, 11.8,1,1, -1.739, 10511.434, 205.531, 52629.739 21/03/12,09:30:02,17,09,1, 11.8,1,1, -1.739, 10511.455, 205.552, 52629.747 21/03/12,09:30:02,18,09,1, 11.8,1,1, -1.739, 10511.454, 205.562, 52629.739 21/03/12,09:30:02,19,09,1, 11.8,1,1, -1.739, 10511.471, 205.601, 52629.746 21/03/12,09:30:03,00,09,1, 11.9,1,1, -1.739, 10511.464, 205.601, 52629.746 21/03/12,09:30:03,01,09,1, 11.9,1,1, -1.739, 10511.459, 205.519, 52629.735 21/03/12,09:30:03,02,09,1, 11.9,1,1, -1.739, 10511.432, 205.526, 52629.701 21/03/12,09:30:03,03,09,1, 11.9,1,1, -1.739, 10511.447, 205.544, 52629.750 21/03/12,09:30:03,04,09,1, 11.9,1,1, -1.739, 10511.469, 205.558, 52629.747 21/03/12,09:30:03,05,09,1, 11.9,1,1, -1.739, 10511.448, 205.484, 52629.710 21/03/12,09:30:03,06,09,1, 11.9,1,1, -1.739, 10511.435, 205.477, 52629.694 21/03/12,09:30:03,07,09,1, 11.9,1,1, -1.739, 10511.444, 205.500, 52629.742 21/03/12,09:30:03,08,09,1, 11.9,1,1, -1.739, 10511.456, 205.512, 52629.729 21/03/12,09:30:03,09,09,1, 11.9,1,1, -1.739, 10511.475, 205.544, 52629.782 21/03/12,09:30:03,10,09,1, 11.9,1,1, -1.739, 10511.474, 205.531, 52629.720 21/03/12,09:30:03,11,09,1, 11.9,1,1, -1.739, 10511.441, 205.498, 52629.710 21/03/12,09:30:03,12,09,1, 11.9,1,1, -1.739, 10511.477, 205.523, 52629.715 21/03/12,09:30:03,13,09,1, 11.9,1,1, -1.739, 10511.472, 205.529, 52629.777 21/03/12,09:30:03,14,09,1, 11.9,1,1, -1.739, 10511.472, 205.493, 52629.721 21/03/12,09:30:03,15,09,1, 11.9,1,1, -1.739, 10511.458, 205.504, 52629.717 21/03/12,09:30:03,16,09,1, 11.9,1,1, -1.739, 10511.457, 205.491, 52629.762 21/03/12,09:30:03,17,09,1, 11.9,1,1, -1.739, 10511.461, 205.505, 52629.727 21/03/12,09:30:03,18,09,1, 11.9,1,1, -1.739, 10511.447, 205.471, 52629.714 21/03/12,09:30:03,19,09,1, 11.9,1,1, -1.739, 10511.462, 205.489, 52629.751 21/03/12,09:30:04,00,09,1, 11.8,1,1, -1.740, 10511.456, 205.489, 52629.751 21/03/12,09:30:04,01,09,1, 11.8,1,1, -1.740, 10511.469, 205.464, 52629.739 21/03/12,09:30:04,02,09,1, 11.8,1,1, -1.740, 10511.489, 205.437, 52629.686 21/03/12,09:30:04,03,09,1, 11.8,1,1, -1.740, 10511.432, 205.423, 52629.681 21/03/12,09:30:04,04,09,1, 11.8,1,1, -1.740, 10511.488, 205.489, 52629.754 21/03/12,09:30:04,05,09,1, 11.8,1,1, -1.740, 10511.475, 205.479, 52629.756 21/03/12,09:30:04,06,09,1, 11.8,1,1, -1.740, 10511.459, 205.455, 52629.709 21/03/12,09:30:04,07,09,1, 11.8,1,1, -1.740, 10511.471, 205.420, 52629.678 21/03/12,09:30:04,08,09,1, 11.8,1,1, -1.740, 10511.470, 205.442, 52629.685 21/03/12,09:30:04,09,09,1, 11.8,1,1, -1.740, 10511.473, 205.462, 52629.727 21/03/12,09:30:04,10,09,1, 11.8,1,1, -1.740, 10511.491, 205.451, 52629.711 21/03/12,09:30:04,11,09,1, 11.8,1,1, -1.740, 10511.467, 205.391, 52629.712 21/03/12,09:30:04,12,09,1, 11.8,1,1, -1.740, 10511.505, 205.422, 52629.696 21/03/12,09:30:04,13,09,1, 11.8,1,1, -1.740, 10511.486, 205.429, 52629.726 21/03/12,09:30:04,14,09,1, 11.8,1,1, -1.740, 10511.488, 205.420, 52629.710 21/03/12,09:30:04,15,09,1, 11.8,1,1, -1.740, 10511.485, 205.415, 52629.748 21/03/12,09:30:04,16,09,1, 11.8,1,1, -1.740, 10511.483, 205.432, 52629.681 21/03/12,09:30:04,17,09,1, 11.8,1,1, -1.740, 10511.499, 205.432, 52629.696 21/03/12,09:30:04,18,09,1, 11.8,1,1, -1.740, 10511.494, 205.424, 52629.658 21/03/12,09:30:04,19,09,1, 11.8,1,1, -1.740, 10511.496, 205.420, 52629.671 21/03/12,09:30:05,00,09,1, 11.9,1,1, -1.738, 10511.489, 205.420, 52629.671 21/03/12,09:30:05,01,09,1, 11.9,1,1, -1.738, 10511.528, 205.412, 52629.713 21/03/12,09:30:05,02,09,1, 11.9,1,1, -1.738, 10511.512, 205.374, 52629.676 21/03/12,09:30:05,03,09,1, 11.9,1,1, -1.738, 10511.505, 205.386, 52629.734 21/03/12,09:30:05,04,09,1, 11.9,1,1, -1.738, 10511.511, 205.385, 52629.710 21/03/12,09:30:05,05,09,1, 11.9,1,1, -1.738, 10511.527, 205.407, 52629.764 21/03/12,09:30:05,06,09,1, 11.9,1,1, -1.738, 10511.479, 205.394, 52629.770 21/03/12,09:30:05,07,09,1, 11.9,1,1, -1.738, 10511.506, 205.393, 52629.764 21/03/12,09:30:05,08,09,1, 11.9,1,1, -1.738, 10511.498, 205.372, 52629.745 21/03/12,09:30:05,09,09,1, 11.9,1,1, -1.738, 10511.516, 205.383, 52629.743 21/03/12,09:30:05,10,09,1, 11.9,1,1, -1.738, 10511.485, 205.376, 52629.733 21/03/12,09:30:05,11,09,1, 11.9,1,1, -1.738, 10511.514, 205.384, 52629.734 21/03/12,09:30:05,12,09,1, 11.9,1,1, -1.738, 10511.520, 205.377, 52629.745 21/03/12,09:30:05,13,09,1, 11.9,1,1, -1.738, 10511.518, 205.358, 52629.730 21/03/12,09:30:05,14,09,1, 11.9,1,1, -1.738, 10511.516, 205.350, 52629.735 21/03/12,09:30:05,15,09,1, 11.9,1,1, -1.738, 10511.518, 205.348, 52629.735 21/03/12,09:30:05,16,09,1, 11.9,1,1, -1.738, 10511.511, 205.336, 52629.692 21/03/12,09:30:05,17,09,1, 11.9,1,1, -1.738, 10511.525, 205.335, 52629.720 21/03/12,09:30:05,18,09,1, 11.9,1,1, -1.738, 10511.536, 205.322, 52629.729 21/03/12,09:30:05,19,09,1, 11.9,1,1, -1.738, 10511.529, 205.317, 52629.748 21/03/12,09:30:06,00,09,1, 11.9,1,1, -1.739, 10511.522, 205.317, 52629.748 21/03/12,09:30:06,01,09,1, 11.9,1,1, -1.739, 10511.537, 205.343, 52629.750 21/03/12,09:30:06,02,09,1, 11.9,1,1, -1.739, 10511.529, 205.335, 52629.736 21/03/12,09:30:06,03,09,1, 11.9,1,1, -1.739, 10511.548, 205.292, 52629.706 21/03/12,09:30:06,04,09,1, 11.9,1,1, -1.739, 10511.523, 205.301, 52629.748 21/03/12,09:30:06,05,09,1, 11.9,1,1, -1.739, 10511.526, 205.289, 52629.726 21/03/12,09:30:06,06,09,1, 11.9,1,1, -1.739, 10511.540, 205.287, 52629.591 21/03/12,09:30:06,07,09,1, 11.9,1,1, -1.739, 10511.546, 205.293, 52629.781 21/03/12,09:30:06,08,09,1, 11.9,1,1, -1.739, 10511.536, 205.304, 52629.750 21/03/12,09:30:06,09,09,1, 11.9,1,1, -1.739, 10511.541, 205.295, 52629.723 21/03/12,09:30:06,10,09,1, 11.9,1,1, -1.739, 10511.553, 205.325, 52629.755 21/03/12,09:30:06,11,09,1, 11.9,1,1, -1.739, 10511.560, 205.293, 52629.727 21/03/12,09:30:06,12,09,1, 11.9,1,1, -1.739, 10511.525, 205.277, 52629.681 21/03/12,09:30:06,13,09,1, 11.9,1,1, -1.739, 10511.566, 205.303, 52629.762 21/03/12,09:30:06,14,09,1, 11.9,1,1, -1.739, 10511.555, 205.311, 52629.761 21/03/12,09:30:06,15,09,1, 11.9,1,1, -1.739, 10511.529, 205.261, 52629.700 21/03/12,09:30:06,16,09,1, 11.9,1,1, -1.739, 10511.559, 205.285, 52629.739 21/03/12,09:30:06,17,09,1, 11.9,1,1, -1.739, 10511.546, 205.280, 52629.726 21/03/12,09:30:06,18,09,1, 11.9,1,1, -1.739, 10511.541, 205.212, 52629.699 21/03/12,09:30:06,19,09,1, 11.9,1,1, -1.739, 10511.536, 205.245, 52629.697 21/03/12,09:30:07,00,09,1, 11.9,1,1, -1.740, 10511.531, 205.245, 52629.697 21/03/12,09:30:07,01,09,1, 11.9,1,1, -1.740, 10511.561, 205.240, 52629.719 21/03/12,09:30:07,02,09,1, 11.9,1,1, -1.740, 10511.555, 205.209, 52629.732 21/03/12,09:30:07,03,09,1, 11.9,1,1, -1.740, 10511.543, 205.240, 52629.711 21/03/12,09:30:07,04,09,1, 11.9,1,1, -1.740, 10511.566, 205.232, 52629.730 21/03/12,09:30:07,05,09,1, 11.9,1,1, -1.740, 10511.549, 205.244, 52629.721 21/03/12,09:30:07,06,09,1, 11.9,1,1, -1.740, 10511.554, 205.207, 52629.686 21/03/12,09:30:07,07,09,1, 11.9,1,1, -1.740, 10511.546, 205.233, 52629.749 21/03/12,09:30:07,08,09,1, 11.9,1,1, -1.740, 10511.570, 205.219, 52629.676 21/03/12,09:30:07,09,09,1, 11.9,1,1, -1.740, 10511.559, 205.218, 52629.692 21/03/12,09:30:07,10,09,1, 11.9,1,1, -1.740, 10511.550, 205.215, 52629.699 21/03/12,09:30:07,11,09,1, 11.9,1,1, -1.740, 10511.553, 205.217, 52629.684 21/03/12,09:30:07,12,09,1, 11.9,1,1, -1.740, 10511.534, 205.221, 52629.669 21/03/12,09:30:07,13,09,1, 11.9,1,1, -1.740, 10511.553, 205.212, 52629.671 21/03/12,09:30:07,14,09,1, 11.9,1,1, -1.740, 10511.566, 205.198, 52629.710 21/03/12,09:30:07,15,09,1, 11.9,1,1, -1.740, 10511.565, 205.199, 52629.591 21/03/12,09:30:07,16,09,1, 11.9,1,1, -1.740, 10511.565, 205.201, 52629.687 21/03/12,09:30:07,17,09,1, 11.9,1,1, -1.740, 10511.587, 205.187, 52629.641 21/03/12,09:30:07,18,09,1, 11.9,1,1, -1.740, 10511.589, 205.168, 52629.618 21/03/12,09:30:07,19,09,1, 11.9,1,1, -1.740, 10511.570, 205.195, 52629.653 21/03/12,09:30:08,00,09,1, 11.8,1,1, -1.737, 10511.564, 205.195, 52629.653 21/03/12,09:30:08,01,09,1, 11.8,1,1, -1.737, 10511.555, 205.191, 52629.673 21/03/12,09:30:08,02,09,1, 11.8,1,1, -1.737, 10511.607, 205.160, 52629.621 21/03/12,09:30:08,03,09,1, 11.8,1,1, -1.737, 10511.559, 205.146, 52629.696 21/03/12,09:30:08,04,09,1, 11.8,1,1, -1.737, 10511.550, 205.166, 52629.660 21/03/12,09:30:08,05,09,1, 11.8,1,1, -1.737, 10511.575, 205.163, 52629.691 21/03/12,09:30:08,06,09,1, 11.8,1,1, -1.737, 10511.569, 205.149, 52629.694 21/03/12,09:30:08,07,09,1, 11.8,1,1, -1.737, 10511.572, 205.144, 52629.691 21/03/12,09:30:08,08,09,1, 11.8,1,1, -1.737, 10511.566, 205.127, 52629.632 21/03/12,09:30:08,09,09,1, 11.8,1,1, -1.737, 10511.596, 205.143, 52629.579 21/03/12,09:30:08,10,09,1, 11.8,1,1, -1.737, 10511.557, 205.169, 52629.706 21/03/12,09:30:08,11,09,1, 11.8,1,1, -1.737, 10511.500, 205.111, 52629.514 21/03/12,09:30:08,12,09,1, 11.8,1,1, -1.737, 10511.595, 205.127, 52629.764 21/03/12,09:30:08,13,09,1, 11.8,1,1, -1.737, 10511.622, 205.124, 52629.672 21/03/12,09:30:08,14,09,1, 11.8,1,1, -1.737, 10511.565, 205.136, 52629.713 21/03/12,09:30:08,15,09,1, 11.8,1,1, -1.737, 10511.577, 205.148, 52629.714 21/03/12,09:30:08,16,09,1, 11.8,1,1, -1.737, 10511.590, 205.152, 52629.758 21/03/12,09:30:08,17,09,1, 11.8,1,1, -1.737, 10511.587, 205.132, 52629.717 21/03/12,09:30:08,18,09,1, 11.8,1,1, -1.737, 10511.591, 205.088, 52629.641 21/03/12,09:30:08,19,09,1, 11.8,1,1, -1.737, 10511.574, 205.108, 52629.657 21/03/12,09:30:09,00,09,1, 11.8,1,1, -1.742, 10511.572, 205.108, 52629.657 21/03/12,09:30:09,01,09,1, 11.8,1,1, -1.742, 10511.583, 205.091, 52629.714 21/03/12,09:30:09,02,09,1, 11.8,1,1, -1.742, 10511.573, 205.087, 52629.679 21/03/12,09:30:09,03,09,1, 11.8,1,1, -1.742, 10511.587, 205.085, 52629.696 21/03/12,09:30:09,04,09,1, 11.8,1,1, -1.742, 10511.577, 205.094, 52629.657 21/03/12,09:30:09,05,09,1, 11.8,1,1, -1.742, 10511.586, 205.113, 52629.689 21/03/12,09:30:09,06,09,1, 11.8,1,1, -1.742, 10511.558, 205.071, 52629.666 21/03/12,09:30:09,07,09,1, 11.8,1,1, -1.742, 10511.575, 205.040, 52629.642 21/03/12,09:30:09,08,09,1, 11.8,1,1, -1.742, 10511.590, 205.077, 52629.683 21/03/12,09:30:09,09,09,1, 11.8,1,1, -1.742, 10511.570, 205.086, 52629.651 21/03/12,09:30:09,10,09,1, 11.8,1,1, -1.742, 10511.567, 205.070, 52629.744 21/03/12,09:30:09,11,09,1, 11.8,1,1, -1.742, 10511.585, 205.075, 52629.686 21/03/12,09:30:09,12,09,1, 11.8,1,1, -1.742, 10511.587, 205.078, 52629.701 21/03/12,09:30:09,13,09,1, 11.8,1,1, -1.742, 10511.596, 205.052, 52629.650 21/03/12,09:30:09,14,09,1, 11.8,1,1, -1.742, 10511.611, 205.045, 52629.681 21/03/12,09:30:09,15,09,1, 11.8,1,1, -1.742, 10511.584, 205.055, 52629.680 21/03/12,09:30:09,16,09,1, 11.8,1,1, -1.742, 10511.600, 205.041, 52629.659 21/03/12,09:30:09,17,09,1, 11.8,1,1, -1.742, 10511.604, 205.062, 52629.662 21/03/12,09:30:09,18,09,1, 11.8,1,1, -1.742, 10511.589, 205.048, 52629.669 21/03/12,09:30:09,19,09,1, 11.8,1,1, -1.742, 10511.617, 205.025, 52629.505 21/03/12,09:30:10,00,09,1, 11.8,1,1, -1.739, 10511.614, 205.025, 52629.505 21/03/12,09:30:10,01,09,1, 11.8,1,1, -1.739, 10511.562, 205.002, 52629.675 21/03/12,09:30:10,02,09,1, 11.8,1,1, -1.739, 10511.585, 205.015, 52629.662 21/03/12,09:30:10,03,09,1, 11.8,1,1, -1.739, 10511.576, 205.029, 52629.638 21/03/12,09:30:10,04,09,1, 11.8,1,1, -1.739, 10511.572, 205.065, 52629.681 21/03/12,09:30:10,05,09,1, 11.8,1,1, -1.739, 10511.608, 205.051, 52629.680 21/03/12,09:30:10,06,09,1, 11.8,1,1, -1.739, 10511.568, 205.046, 52629.670 21/03/12,09:30:10,07,09,1, 11.8,1,1, -1.739, 10511.586, 205.008, 52629.594 21/03/12,09:30:10,08,09,1, 11.8,1,1, -1.739, 10511.600, 205.036, 52629.619 21/03/12,09:30:10,09,09,1, 11.8,1,1, -1.739, 10511.595, 204.999, 52629.617 21/03/12,09:30:10,10,09,1, 11.8,1,1, -1.739, 10511.600, 205.006, 52629.627 21/03/12,09:30:10,11,09,1, 11.8,1,1, -1.739, 10511.582, 204.993, 52629.626 21/03/12,09:30:10,12,09,1, 11.8,1,1, -1.739, 10511.573, 205.008, 52629.710 21/03/12,09:30:10,13,09,1, 11.8,1,1, -1.739, 10511.620, 205.022, 52629.587 21/03/12,09:30:10,14,09,1, 11.8,1,1, -1.739, 10511.610, 205.007, 52629.557 21/03/12,09:30:10,15,09,1, 11.8,1,1, -1.739, 10511.591, 205.010, 52629.595 21/03/12,09:30:10,16,09,1, 11.8,1,1, -1.739, 10511.593, 204.992, 52629.599 21/03/12,09:30:10,17,09,1, 11.8,1,1, -1.739, 10511.606, 205.033, 52629.626 21/03/12,09:30:10,18,09,1, 11.8,1,1, -1.739, 10511.579, 204.994, 52629.591 21/03/12,09:30:10,19,09,1, 11.8,1,1, -1.739, 10511.592, 205.017, 52629.611 21/03/12,09:30:11,00,09,1, 11.9,1,1, -1.738, 10511.589, 205.017, 52629.611 21/03/12,09:30:11,01,09,1, 11.9,1,1, -1.738, 10511.569, 204.999, 52629.588 21/03/12,09:30:11,02,09,1, 11.9,1,1, -1.738, 10511.566, 204.980, 52629.593 21/03/12,09:30:11,03,09,1, 11.9,1,1, -1.738, 10511.558, 205.002, 52629.504 21/03/12,09:30:11,04,09,1, 11.9,1,1, -1.738, 10511.608, 204.988, 52629.579 21/03/12,09:30:11,05,09,1, 11.9,1,1, -1.738, 10511.582, 204.980, 52629.553 21/03/12,09:30:11,06,09,1, 11.9,1,1, -1.738, 10511.573, 204.961, 52629.538 21/03/12,09:30:11,07,09,1, 11.9,1,1, -1.738, 10511.579, 205.013, 52629.563 21/03/12,09:30:11,08,09,1, 11.9,1,1, -1.738, 10511.601, 205.001, 52629.618 21/03/12,09:30:11,09,09,1, 11.9,1,1, -1.738, 10511.578, 204.989, 52629.583 21/03/12,09:30:11,10,09,1, 11.9,1,1, -1.738, 10511.578, 204.957, 52629.633 21/03/12,09:30:11,11,09,1, 11.9,1,1, -1.738, 10511.600, 204.951, 52629.572 21/03/12,09:30:11,12,09,1, 11.9,1,1, -1.738, 10511.583, 204.981, 52629.628 21/03/12,09:30:11,13,09,1, 11.9,1,1, -1.738, 10511.592, 204.983, 52629.580 21/03/12,09:30:11,14,09,1, 11.9,1,1, -1.738, 10511.597, 204.978, 52629.593 21/03/12,09:30:11,15,09,1, 11.9,1,1, -1.738, 10511.577, 204.914, 52629.547 21/03/12,09:30:11,16,09,1, 11.9,1,1, -1.738, 10511.596, 204.940, 52629.596 21/03/12,09:30:11,17,09,1, 11.9,1,1, -1.738, 10511.611, 204.971, 52629.477 21/03/12,09:30:11,18,09,1, 11.9,1,1, -1.738, 10511.595, 204.964, 52629.623 21/03/12,09:30:11,19,09,1, 11.9,1,1, -1.738, 10511.594, 204.949, 52629.627 21/03/12,09:30:12,00,10,1, 11.9,1,1, -1.739, 10511.589, 204.949, 52629.627 21/03/12,09:30:12,01,10,1, 11.9,1,1, -1.739, 10511.565, 204.900, 52629.595 21/03/12,09:30:12,02,10,1, 11.9,1,1, -1.739, 10511.573, 204.930, 52629.548 21/03/12,09:30:12,03,10,1, 11.9,1,1, -1.739, 10511.615, 204.979, 52629.583 21/03/12,09:30:12,04,10,1, 11.9,1,1, -1.739, 10511.623, 204.964, 52629.615 21/03/12,09:30:12,05,10,1, 11.9,1,1, -1.739, 10511.595, 204.962, 52629.569 21/03/12,09:30:12,06,10,1, 11.9,1,1, -1.739, 10511.600, 204.966, 52629.626 21/03/12,09:30:12,07,10,1, 11.9,1,1, -1.739, 10511.590, 204.937, 52629.568 21/03/12,09:30:12,08,10,1, 11.9,1,1, -1.739, 10511.617, 204.962, 52629.694 21/03/12,09:30:12,09,10,1, 11.9,1,1, -1.739, 10511.599, 204.964, 52629.532 21/03/12,09:30:12,10,10,1, 11.9,1,1, -1.739, 10511.575, 204.966, 52629.568 21/03/12,09:30:12,11,10,1, 11.9,1,1, -1.739, 10511.567, 204.899, 52629.557 21/03/12,09:30:12,12,10,1, 11.9,1,1, -1.739, 10511.572, 204.924, 52629.535 21/03/12,09:30:12,13,10,1, 11.9,1,1, -1.739, 10511.616, 204.930, 52629.551 21/03/12,09:30:12,14,10,1, 11.9,1,1, -1.739, 10511.603, 204.951, 52629.597 21/03/12,09:30:12,15,10,1, 11.9,1,1, -1.739, 10511.604, 204.933, 52629.551 21/03/12,09:30:12,16,10,1, 11.9,1,1, -1.739, 10511.588, 204.915, 52629.536 21/03/12,09:30:12,17,10,1, 11.9,1,1, -1.739, 10511.587, 204.909, 52629.570 21/03/12,09:30:12,18,10,1, 11.9,1,1, -1.739, 10511.587, 204.904, 52629.547 21/03/12,09:30:12,19,10,1, 11.9,1,1, -1.739, 10511.607, 204.941, 52629.567 21/03/12,09:30:13,00,09,1, 11.9,1,1, -1.739, 10511.606, 204.941, 52629.567 21/03/12,09:30:13,01,09,1, 11.9,1,1, -1.739, 10511.576, 204.872, 52629.667 21/03/12,09:30:13,02,09,1, 11.9,1,1, -1.739, 10511.607, 204.861, 52629.474 21/03/12,09:30:13,03,09,1, 11.9,1,1, -1.739, 10511.585, 204.870, 52629.538 21/03/12,09:30:13,04,09,1, 11.9,1,1, -1.739, 10511.578, 204.875, 52629.530 21/03/12,09:30:13,05,09,1, 11.9,1,1, -1.739, 10511.579, 204.884, 52629.555 21/03/12,09:30:13,06,09,1, 11.9,1,1, -1.739, 10511.562, 204.869, 52629.515 21/03/12,09:30:13,07,09,1, 11.9,1,1, -1.739, 10511.575, 204.846, 52629.487 21/03/12,09:30:13,08,09,1, 11.9,1,1, -1.739, 10511.572, 204.830, 52629.534 21/03/12,09:30:13,09,09,1, 11.9,1,1, -1.739, 10511.553, 204.845, 52629.492 21/03/12,09:30:13,10,09,1, 11.9,1,1, -1.739, 10511.577, 204.892, 52629.577 21/03/12,09:30:13,11,09,1, 11.9,1,1, -1.739, 10511.563, 204.853, 52629.560 21/03/12,09:30:13,12,09,1, 11.9,1,1, -1.739, 10511.555, 204.844, 52629.548 21/03/12,09:30:13,13,09,1, 11.9,1,1, -1.739, 10511.574, 204.821, 52629.585 21/03/12,09:30:13,14,09,1, 11.9,1,1, -1.739, 10511.577, 204.836, 52629.553 21/03/12,09:30:13,15,09,1, 11.9,1,1, -1.739, 10511.564, 204.837, 52629.505 21/03/12,09:30:13,16,09,1, 11.9,1,1, -1.739, 10511.580, 204.859, 52629.588 21/03/12,09:30:13,17,09,1, 11.9,1,1, -1.739, 10511.575, 204.844, 52629.548 21/03/12,09:30:13,18,09,1, 11.9,1,1, -1.739, 10511.562, 204.819, 52629.552 21/03/12,09:30:13,19,09,1, 11.9,1,1, -1.739, 10511.567, 204.833, 52629.534 21/03/12,09:30:14,00,09,1, 11.9,1,1, -1.735, 10511.564, 204.833, 52629.534 21/03/12,09:30:14,01,09,1, 11.9,1,1, -1.735, 10511.550, 204.846, 52629.580 21/03/12,09:30:14,02,09,1, 11.9,1,1, -1.735, 10511.577, 204.812, 52629.554 21/03/12,09:30:14,03,09,1, 11.9,1,1, -1.735, 10511.534, 204.788, 52629.522 21/03/12,09:30:14,04,09,1, 11.9,1,1, -1.735, 10511.581, 204.791, 52629.516 21/03/12,09:30:14,05,09,1, 11.9,1,1, -1.735, 10511.544, 204.783, 52629.560 21/03/12,09:30:14,06,09,1, 11.9,1,1, -1.735, 10511.547, 204.808, 52629.545 21/03/12,09:30:14,07,09,1, 11.9,1,1, -1.735, 10511.553, 204.794, 52629.553 21/03/12,09:30:14,08,09,1, 11.9,1,1, -1.735, 10511.564, 204.787, 52629.546 21/03/12,09:30:14,09,09,1, 11.9,1,1, -1.735, 10511.545, 204.792, 52629.535 21/03/12,09:30:14,10,09,1, 11.9,1,1, -1.735, 10511.554, 204.784, 52629.526 21/03/12,09:30:14,11,09,1, 11.9,1,1, -1.735, 10511.559, 204.756, 52629.524 21/03/12,09:30:14,12,09,1, 11.9,1,1, -1.735, 10511.559, 204.770, 52629.532 21/03/12,09:30:14,13,09,1, 11.9,1,1, -1.735, 10511.577, 204.785, 52629.610 21/03/12,09:30:14,14,09,1, 11.9,1,1, -1.735, 10511.521, 204.792, 52629.568 21/03/12,09:30:14,15,09,1, 11.9,1,1, -1.735, 10511.546, 204.755, 52629.593 21/03/12,09:30:14,16,09,1, 11.9,1,1, -1.735, 10511.538, 204.777, 52629.560 21/03/12,09:30:14,17,09,1, 11.9,1,1, -1.735, 10511.550, 204.762, 52629.600 21/03/12,09:30:14,18,09,1, 11.9,1,1, -1.735, 10511.527, 204.753, 52629.482 21/03/12,09:30:14,19,09,1, 11.9,1,1, -1.735, 10511.550, 204.721, 52629.489 21/03/12,09:30:15,00,10,1, 11.8,1,1, -1.738, 10511.547, 204.721, 52629.489 21/03/12,09:30:15,01,10,1, 11.8,1,1, -1.738, 10511.536, 204.749, 52629.506 21/03/12,09:30:15,02,10,1, 11.8,1,1, -1.738, 10511.542, 204.740, 52629.524 21/03/12,09:30:15,03,10,1, 11.8,1,1, -1.738, 10511.522, 204.737, 52629.556 21/03/12,09:30:15,04,10,1, 11.8,1,1, -1.738, 10511.531, 204.731, 52629.525 21/03/12,09:30:15,05,10,1, 11.8,1,1, -1.738, 10511.539, 204.765, 52629.519 21/03/12,09:30:15,06,10,1, 11.8,1,1, -1.738, 10511.538, 204.728, 52629.561 21/03/12,09:30:15,07,10,1, 11.8,1,1, -1.738, 10511.570, 204.722, 52629.510 21/03/12,09:30:15,08,10,1, 11.8,1,1, -1.738, 10511.531, 204.742, 52629.522 21/03/12,09:30:15,09,10,1, 11.8,1,1, -1.738, 10511.510, 204.734, 52629.511 21/03/12,09:30:15,10,10,1, 11.8,1,1, -1.738, 10511.539, 204.695, 52629.447 21/03/12,09:30:15,11,10,1, 11.8,1,1, -1.738, 10511.526, 204.764, 52629.544 21/03/12,09:30:15,12,10,1, 11.8,1,1, -1.738, 10511.509, 204.708, 52629.464 21/03/12,09:30:15,13,10,1, 11.8,1,1, -1.738, 10511.509, 204.737, 52629.495 21/03/12,09:30:15,14,10,1, 11.8,1,1, -1.738, 10511.523, 204.709, 52629.487 21/03/12,09:30:15,15,10,1, 11.8,1,1, -1.738, 10511.519, 204.678, 52629.477 21/03/12,09:30:15,16,10,1, 11.8,1,1, -1.738, 10511.502, 204.674, 52629.471 21/03/12,09:30:15,17,10,1, 11.8,1,1, -1.738, 10511.545, 204.678, 52629.480 21/03/12,09:30:15,18,10,1, 11.8,1,1, -1.738, 10511.513, 204.669, 52629.493 21/03/12,09:30:15,19,10,1, 11.8,1,1, -1.738, 10511.512, 204.640, 52629.463 21/03/12,09:30:16,00,09,1, 11.8,1,1, -1.739, 10511.506, 204.640, 52629.463 21/03/12,09:30:16,01,09,1, 11.8,1,1, -1.739, 10511.532, 204.692, 52629.508 21/03/12,09:30:16,02,09,1, 11.8,1,1, -1.739, 10511.532, 204.706, 52629.515 21/03/12,09:30:16,03,09,1, 11.8,1,1, -1.739, 10511.516, 204.647, 52629.441 21/03/12,09:30:16,04,09,1, 11.8,1,1, -1.739, 10511.516, 204.658, 52629.463 21/03/12,09:30:16,05,09,1, 11.8,1,1, -1.739, 10511.510, 204.637, 52629.461 21/03/12,09:30:16,06,09,1, 11.8,1,1, -1.739, 10511.521, 204.662, 52629.520 21/03/12,09:30:16,07,09,1, 11.8,1,1, -1.739, 10511.511, 204.679, 52629.505 21/03/12,09:30:16,08,09,1, 11.8,1,1, -1.739, 10511.519, 204.670, 52629.517 21/03/12,09:30:16,09,09,1, 11.8,1,1, -1.739, 10511.507, 204.649, 52629.459 21/03/12,09:30:16,10,09,1, 11.8,1,1, -1.739, 10511.518, 204.608, 52629.444 21/03/12,09:30:16,11,09,1, 11.8,1,1, -1.739, 10511.516, 204.590, 52629.458 21/03/12,09:30:16,12,09,1, 11.8,1,1, -1.739, 10511.516, 204.621, 52629.490 21/03/12,09:30:16,13,09,1, 11.8,1,1, -1.739, 10511.510, 204.623, 52629.495 21/03/12,09:30:16,14,09,1, 11.8,1,1, -1.739, 10511.519, 204.625, 52629.436 21/03/12,09:30:16,15,09,1, 11.8,1,1, -1.739, 10511.519, 204.610, 52629.426 21/03/12,09:30:16,16,09,1, 11.8,1,1, -1.739, 10511.517, 204.622, 52629.520 21/03/12,09:30:16,17,09,1, 11.8,1,1, -1.739, 10511.521, 204.649, 52629.528 21/03/12,09:30:16,18,09,1, 11.8,1,1, -1.739, 10511.524, 204.636, 52629.489 21/03/12,09:30:16,19,09,1, 11.8,1,1, -1.739, 10511.530, 204.643, 52629.482 21/03/12,09:30:17,00,09,1, 11.8,1,1, -1.739, 10511.522, 204.643, 52629.482 21/03/12,09:30:17,01,09,1, 11.8,1,1, -1.739, 10511.513, 204.611, 52629.475 21/03/12,09:30:17,02,09,1, 11.8,1,1, -1.739, 10511.525, 204.603, 52629.446 21/03/12,09:30:17,03,09,1, 11.8,1,1, -1.739, 10511.533, 204.619, 52629.469 21/03/12,09:30:17,04,09,1, 11.8,1,1, -1.739, 10511.522, 204.601, 52629.447 21/03/12,09:30:17,05,09,1, 11.8,1,1, -1.739, 10511.523, 204.568, 52629.444 21/03/12,09:30:17,06,09,1, 11.8,1,1, -1.739, 10511.523, 204.558, 52629.432 21/03/12,09:30:17,07,09,1, 11.8,1,1, -1.739, 10511.544, 204.622, 52629.489 21/03/12,09:30:17,08,09,1, 11.8,1,1, -1.739, 10511.490, 204.598, 52629.434 21/03/12,09:30:17,09,09,1, 11.8,1,1, -1.739, 10511.486, 204.605, 52629.466 21/03/12,09:30:17,10,09,1, 11.8,1,1, -1.739, 10511.518, 204.583, 52629.487 21/03/12,09:30:17,11,09,1, 11.8,1,1, -1.739, 10511.510, 204.579, 52629.454 21/03/12,09:30:17,12,09,1, 11.8,1,1, -1.739, 10511.490, 204.580, 52629.441 21/03/12,09:30:17,13,09,1, 11.8,1,1, -1.739, 10511.515, 204.629, 52629.484 21/03/12,09:30:17,14,09,1, 11.8,1,1, -1.739, 10511.527, 204.617, 52629.467 21/03/12,09:30:17,15,09,1, 11.8,1,1, -1.739, 10511.518, 204.584, 52629.408 21/03/12,09:30:17,16,09,1, 11.8,1,1, -1.739, 10511.526, 204.579, 52629.433 21/03/12,09:30:17,17,09,1, 11.8,1,1, -1.739, 10511.505, 204.588, 52629.441 21/03/12,09:30:17,18,09,1, 11.8,1,1, -1.739, 10511.501, 204.571, 52629.461 21/03/12,09:30:17,19,09,1, 11.8,1,1, -1.739, 10511.499, 204.607, 52629.447 21/03/12,09:30:18,00,09,1, 11.9,1,1, -1.737, 10511.497, 204.607, 52629.447 21/03/12,09:30:18,01,09,1, 11.9,1,1, -1.737, 10511.509, 204.623, 52629.475 21/03/12,09:30:18,02,09,1, 11.9,1,1, -1.737, 10511.512, 204.586, 52629.447 21/03/12,09:30:18,03,09,1, 11.9,1,1, -1.737, 10511.503, 204.574, 52629.450 21/03/12,09:30:18,04,09,1, 11.9,1,1, -1.737, 10511.523, 204.562, 52629.306 21/03/12,09:30:18,05,09,1, 11.9,1,1, -1.737, 10511.510, 204.617, 52629.529 21/03/12,09:30:18,06,09,1, 11.9,1,1, -1.737, 10511.500, 204.586, 52629.530 21/03/12,09:30:18,07,09,1, 11.9,1,1, -1.737, 10511.485, 204.570, 52629.503 21/03/12,09:30:18,08,09,1, 11.9,1,1, -1.737, 10511.515, 204.559, 52629.507 21/03/12,09:30:18,09,09,1, 11.9,1,1, -1.737, 10511.512, 204.556, 52629.520 21/03/12,09:30:18,10,09,1, 11.9,1,1, -1.737, 10511.507, 204.552, 52629.467 21/03/12,09:30:18,11,09,1, 11.9,1,1, -1.737, 10511.504, 204.563, 52629.463 21/03/12,09:30:18,12,09,1, 11.9,1,1, -1.737, 10511.518, 204.591, 52629.473 21/03/12,09:30:18,13,09,1, 11.9,1,1, -1.737, 10511.479, 204.528, 52629.440 21/03/12,09:30:18,14,09,1, 11.9,1,1, -1.737, 10511.517, 204.578, 52629.464 21/03/12,09:30:18,15,09,1, 11.9,1,1, -1.737, 10511.502, 204.581, 52629.493 21/03/12,09:30:18,16,09,1, 11.9,1,1, -1.737, 10511.513, 204.555, 52629.486 21/03/12,09:30:18,17,09,1, 11.9,1,1, -1.737, 10511.519, 204.510, 52629.452 21/03/12,09:30:18,18,09,1, 11.9,1,1, -1.737, 10511.502, 204.547, 52629.516 21/03/12,09:30:18,19,09,1, 11.9,1,1, -1.737, 10511.519, 204.536, 52629.494 21/03/12,09:30:19,00,10,1, 11.9,1,1, -1.740, 10511.514, 204.536, 52629.494 21/03/12,09:30:19,01,10,1, 11.9,1,1, -1.740, 10511.523, 204.533, 52629.487 21/03/12,09:30:19,02,10,1, 11.9,1,1, -1.740, 10511.504, 204.548, 52629.472 21/03/12,09:30:19,03,10,1, 11.9,1,1, -1.740, 10511.490, 204.547, 52629.463 21/03/12,09:30:19,04,10,1, 11.9,1,1, -1.740, 10511.502, 204.525, 52629.450 21/03/12,09:30:19,05,10,1, 11.9,1,1, -1.740, 10511.505, 204.557, 52629.496 21/03/12,09:30:19,06,10,1, 11.9,1,1, -1.740, 10511.505, 204.535, 52629.485 21/03/12,09:30:19,07,10,1, 11.9,1,1, -1.740, 10511.511, 204.561, 52629.489 21/03/12,09:30:19,08,10,1, 11.9,1,1, -1.740, 10511.497, 204.528, 52629.463 21/03/12,09:30:19,09,10,1, 11.9,1,1, -1.740, 10511.507, 204.530, 52629.473 21/03/12,09:30:19,10,10,1, 11.9,1,1, -1.740, 10511.500, 204.555, 52629.447 21/03/12,09:30:19,11,10,1, 11.9,1,1, -1.740, 10511.516, 204.540, 52629.456 21/03/12,09:30:19,12,10,1, 11.9,1,1, -1.740, 10511.520, 204.558, 52629.496 21/03/12,09:30:19,13,10,1, 11.9,1,1, -1.740, 10511.520, 204.569, 52629.479 21/03/12,09:30:19,14,10,1, 11.9,1,1, -1.740, 10511.505, 204.534, 52629.461 21/03/12,09:30:19,15,10,1, 11.9,1,1, -1.740, 10511.506, 204.521, 52629.407 21/03/12,09:30:19,16,10,1, 11.9,1,1, -1.740, 10511.513, 204.556, 52629.469 21/03/12,09:30:19,17,10,1, 11.9,1,1, -1.740, 10511.510, 204.510, 52629.423 21/03/12,09:30:19,18,10,1, 11.9,1,1, -1.740, 10511.500, 204.518, 52629.468 21/03/12,09:30:19,19,10,1, 11.9,1,1, -1.740, 10511.502, 204.539, 52629.447 21/03/12,09:30:20,00,10,1, 11.9,1,1, -1.740, 10511.497, 204.539, 52629.447 21/03/12,09:30:20,01,10,1, 11.9,1,1, -1.740, 10511.495, 204.557, 52629.435 21/03/12,09:30:20,02,10,1, 11.9,1,1, -1.740, 10511.525, 204.548, 52629.481 21/03/12,09:30:20,03,10,1, 11.9,1,1, -1.740, 10511.492, 204.530, 52629.427 21/03/12,09:30:20,04,10,1, 11.9,1,1, -1.740, 10511.493, 204.522, 52629.448 21/03/12,09:30:20,05,10,1, 11.9,1,1, -1.740, 10511.495, 204.522, 52629.444 21/03/12,09:30:20,06,10,1, 11.9,1,1, -1.740, 10511.475, 204.523, 52629.441 21/03/12,09:30:20,07,10,1, 11.9,1,1, -1.740, 10511.482, 204.562, 52629.448 21/03/12,09:30:20,08,10,1, 11.9,1,1, -1.740, 10511.521, 204.535, 52629.477 21/03/12,09:30:20,09,10,1, 11.9,1,1, -1.740, 10511.493, 204.549, 52629.459 21/03/12,09:30:20,10,10,1, 11.9,1,1, -1.740, 10511.471, 204.476, 52629.440 21/03/12,09:30:20,11,10,1, 11.9,1,1, -1.740, 10511.500, 204.528, 52629.456 21/03/12,09:30:20,12,10,1, 11.9,1,1, -1.740, 10511.486, 204.480, 52629.419 21/03/12,09:30:20,13,10,1, 11.9,1,1, -1.740, 10511.504, 204.479, 52629.427 21/03/12,09:30:20,14,10,1, 11.9,1,1, -1.740, 10511.448, 204.463, 52629.422 21/03/12,09:30:20,15,10,1, 11.9,1,1, -1.740, 10511.479, 204.474, 52629.432 21/03/12,09:30:20,16,10,1, 11.9,1,1, -1.740, 10511.485, 204.483, 52629.412 21/03/12,09:30:20,17,10,1, 11.9,1,1, -1.740, 10511.482, 204.473, 52629.439 21/03/12,09:30:20,18,10,1, 11.9,1,1, -1.740, 10511.467, 204.483, 52629.384 21/03/12,09:30:20,19,10,1, 11.9,1,1, -1.740, 10511.477, 204.517, 52629.451 21/03/12,09:30:21,00,10,1, 11.9,1,1, -1.738, 10511.472, 204.517, 52629.451 21/03/12,09:30:21,01,10,1, 11.9,1,1, -1.738, 10511.484, 204.513, 52629.478 21/03/12,09:30:21,02,10,1, 11.9,1,1, -1.738, 10511.456, 204.474, 52629.445 21/03/12,09:30:21,03,10,1, 11.9,1,1, -1.738, 10511.453, 204.485, 52629.386 21/03/12,09:30:21,04,10,1, 11.9,1,1, -1.738, 10511.488, 204.524, 52629.442 21/03/12,09:30:21,05,10,1, 11.9,1,1, -1.738, 10511.487, 204.470, 52629.408 21/03/12,09:30:21,06,10,1, 11.9,1,1, -1.738, 10511.459, 204.472, 52629.447 21/03/12,09:30:21,07,10,1, 11.9,1,1, -1.738, 10511.483, 204.449, 52629.408 21/03/12,09:30:21,08,10,1, 11.9,1,1, -1.738, 10511.471, 204.511, 52629.432 21/03/12,09:30:21,09,10,1, 11.9,1,1, -1.738, 10511.469, 204.478, 52629.434 21/03/12,09:30:21,10,10,1, 11.9,1,1, -1.738, 10511.454, 204.483, 52629.370 21/03/12,09:30:21,11,10,1, 11.9,1,1, -1.738, 10511.458, 204.470, 52629.399 21/03/12,09:30:21,12,10,1, 11.9,1,1, -1.738, 10511.446, 204.489, 52629.394 21/03/12,09:30:21,13,10,1, 11.9,1,1, -1.738, 10511.464, 204.507, 52629.412 21/03/12,09:30:21,14,10,1, 11.9,1,1, -1.738, 10511.458, 204.505, 52629.413 21/03/12,09:30:21,15,10,1, 11.9,1,1, -1.738, 10511.432, 204.483, 52629.400 21/03/12,09:30:21,16,10,1, 11.9,1,1, -1.738, 10511.435, 204.458, 52629.361 21/03/12,09:30:21,17,10,1, 11.9,1,1, -1.738, 10511.473, 204.465, 52629.416 21/03/12,09:30:21,18,10,1, 11.9,1,1, -1.738, 10511.438, 204.479, 52629.423 21/03/12,09:30:21,19,10,1, 11.9,1,1, -1.738, 10511.441, 204.520, 52629.562 21/03/12,09:30:22,00,10,1, 11.9,1,1, -1.737, 10511.439, 204.520, 52629.562 21/03/12,09:30:22,01,10,1, 11.9,1,1, -1.737, 10511.445, 204.453, 52629.415 21/03/12,09:30:22,02,10,1, 11.9,1,1, -1.737, 10511.448, 204.482, 52629.423 21/03/12,09:30:22,03,10,1, 11.9,1,1, -1.737, 10511.460, 204.485, 52629.434 21/03/12,09:30:22,04,10,1, 11.9,1,1, -1.737, 10511.444, 204.479, 52629.407 21/03/12,09:30:22,05,10,1, 11.9,1,1, -1.737, 10511.431, 204.510, 52629.415 21/03/12,09:30:22,06,10,1, 11.9,1,1, -1.737, 10511.428, 204.435, 52629.394 21/03/12,09:30:22,07,10,1, 11.9,1,1, -1.737, 10511.411, 204.408, 52629.376 21/03/12,09:30:22,08,10,1, 11.9,1,1, -1.737, 10511.441, 204.429, 52629.392 21/03/12,09:30:22,09,10,1, 11.9,1,1, -1.737, 10511.422, 204.452, 52629.421 21/03/12,09:30:22,10,10,1, 11.9,1,1, -1.737, 10511.436, 204.455, 52629.389 21/03/12,09:30:22,11,10,1, 11.9,1,1, -1.737, 10511.414, 204.470, 52629.380 21/03/12,09:30:22,12,10,1, 11.9,1,1, -1.737, 10511.426, 204.467, 52629.387 21/03/12,09:30:22,13,10,1, 11.9,1,1, -1.737, 10511.417, 204.453, 52629.406 21/03/12,09:30:22,14,10,1, 11.9,1,1, -1.737, 10511.432, 204.459, 52629.400 21/03/12,09:30:22,15,10,1, 11.9,1,1, -1.737, 10511.438, 204.453, 52629.411 21/03/12,09:30:22,16,10,1, 11.9,1,1, -1.737, 10511.424, 204.488, 52629.416 21/03/12,09:30:22,17,10,1, 11.9,1,1, -1.737, 10511.439, 204.467, 52629.392 21/03/12,09:30:22,18,10,1, 11.9,1,1, -1.737, 10511.422, 204.448, 52629.338 21/03/12,09:30:22,19,10,1, 11.9,1,1, -1.737, 10511.417, 204.415, 52629.378 21/03/12,09:30:23,00,10,1, 11.9,1,1, -1.740, 10511.414, 204.415, 52629.378 21/03/12,09:30:23,01,10,1, 11.9,1,1, -1.740, 10511.436, 204.421, 52629.368 21/03/12,09:30:23,02,10,1, 11.9,1,1, -1.740, 10511.454, 204.442, 52629.366 21/03/12,09:30:23,03,10,1, 11.9,1,1, -1.740, 10511.418, 204.442, 52629.393 21/03/12,09:30:23,04,10,1, 11.9,1,1, -1.740, 10511.419, 204.409, 52629.333 21/03/12,09:30:23,05,10,1, 11.9,1,1, -1.740, 10511.420, 204.434, 52629.349 21/03/12,09:30:23,06,10,1, 11.9,1,1, -1.740, 10511.449, 204.441, 52629.394 21/03/12,09:30:23,07,10,1, 11.9,1,1, -1.740, 10511.453, 204.458, 52629.358 21/03/12,09:30:23,08,10,1, 11.9,1,1, -1.740, 10511.449, 204.417, 52629.365 21/03/12,09:30:23,09,10,1, 11.9,1,1, -1.740, 10511.438, 204.429, 52629.388 21/03/12,09:30:23,10,10,1, 11.9,1,1, -1.740, 10511.456, 204.409, 52629.295 21/03/12,09:30:23,11,10,1, 11.9,1,1, -1.740, 10511.444, 204.422, 52629.363 21/03/12,09:30:23,12,10,1, 11.9,1,1, -1.740, 10511.417, 204.405, 52629.363 21/03/12,09:30:23,13,10,1, 11.9,1,1, -1.740, 10511.432, 204.370, 52629.325 21/03/12,09:30:23,14,10,1, 11.9,1,1, -1.740, 10511.425, 204.386, 52629.319 21/03/12,09:30:23,15,10,1, 11.9,1,1, -1.740, 10511.447, 204.418, 52629.331 21/03/12,09:30:23,16,10,1, 11.9,1,1, -1.740, 10511.446, 204.387, 52629.354 21/03/12,09:30:23,17,10,1, 11.9,1,1, -1.740, 10511.430, 204.379, 52629.354 21/03/12,09:30:23,18,10,1, 11.9,1,1, -1.740, 10511.420, 204.401, 52629.388 21/03/12,09:30:23,19,10,1, 11.9,1,1, -1.740, 10511.414, 204.368, 52629.364 21/03/12,09:30:24,00,10,1, 11.8,1,1, -1.737, 10511.414, 204.368, 52629.364 21/03/12,09:30:24,01,10,1, 11.8,1,1, -1.737, 10511.424, 204.401, 52629.391 21/03/12,09:30:24,02,10,1, 11.8,1,1, -1.737, 10511.440, 204.391, 52629.377 21/03/12,09:30:24,03,10,1, 11.8,1,1, -1.737, 10511.431, 204.382, 52629.373 21/03/12,09:30:24,04,10,1, 11.8,1,1, -1.737, 10511.401, 204.361, 52629.359 21/03/12,09:30:24,05,10,1, 11.8,1,1, -1.737, 10511.440, 204.368, 52629.381 21/03/12,09:30:24,06,10,1, 11.8,1,1, -1.737, 10511.423, 204.370, 52629.364 21/03/12,09:30:24,07,10,1, 11.8,1,1, -1.737, 10511.413, 204.368, 52629.328 21/03/12,09:30:24,08,10,1, 11.8,1,1, -1.737, 10511.454, 204.406, 52629.396 21/03/12,09:30:24,09,10,1, 11.8,1,1, -1.737, 10511.415, 204.347, 52629.343 21/03/12,09:30:24,10,10,1, 11.8,1,1, -1.737, 10511.439, 204.352, 52629.341 21/03/12,09:30:24,11,10,1, 11.8,1,1, -1.737, 10511.432, 204.369, 52629.320 21/03/12,09:30:24,12,10,1, 11.8,1,1, -1.737, 10511.476, 204.380, 52629.350 21/03/12,09:30:24,13,10,1, 11.8,1,1, -1.737, 10511.423, 204.360, 52629.344 21/03/12,09:30:24,14,10,1, 11.8,1,1, -1.737, 10511.475, 204.374, 52629.440 21/03/12,09:30:24,15,10,1, 11.8,1,1, -1.737, 10511.414, 204.375, 52629.405 21/03/12,09:30:24,16,10,1, 11.8,1,1, -1.737, 10511.429, 204.326, 52629.352 21/03/12,09:30:24,17,10,1, 11.8,1,1, -1.737, 10511.446, 204.373, 52629.390 21/03/12,09:30:24,18,10,1, 11.8,1,1, -1.737, 10511.434, 204.358, 52629.323 21/03/12,09:30:24,19,10,1, 11.8,1,1, -1.737, 10511.421, 204.330, 52629.317 21/03/12,09:30:25,00,10,1, 11.7,1,1, -1.741, 10511.414, 204.330, 52629.317 21/03/12,09:30:25,01,10,1, 11.7,1,1, -1.741, 10511.421, 204.332, 52629.302 21/03/12,09:30:25,02,10,1, 11.7,1,1, -1.741, 10511.446, 204.381, 52629.328 21/03/12,09:30:25,03,10,1, 11.7,1,1, -1.741, 10511.443, 204.339, 52629.337 21/03/12,09:30:25,04,10,1, 11.7,1,1, -1.741, 10511.433, 204.349, 52629.312 21/03/12,09:30:25,05,10,1, 11.7,1,1, -1.741, 10511.423, 204.344, 52629.345 21/03/12,09:30:25,06,10,1, 11.7,1,1, -1.741, 10511.436, 204.296, 52629.276 21/03/12,09:30:25,07,10,1, 11.7,1,1, -1.741, 10511.420, 204.321, 52629.272 21/03/12,09:30:25,08,10,1, 11.7,1,1, -1.741, 10511.432, 204.360, 52629.310 21/03/12,09:30:25,09,10,1, 11.7,1,1, -1.741, 10511.431, 204.320, 52629.289 21/03/12,09:30:25,10,10,1, 11.7,1,1, -1.741, 10511.422, 204.326, 52629.271 21/03/12,09:30:25,11,10,1, 11.7,1,1, -1.741, 10511.424, 204.313, 52629.263 21/03/12,09:30:25,12,10,1, 11.7,1,1, -1.741, 10511.414, 204.288, 52629.272 21/03/12,09:30:25,13,10,1, 11.7,1,1, -1.741, 10511.425, 204.302, 52629.260 21/03/12,09:30:25,14,10,1, 11.7,1,1, -1.741, 10511.435, 204.307, 52629.270 21/03/12,09:30:25,15,10,1, 11.7,1,1, -1.741, 10511.441, 204.280, 52629.274 21/03/12,09:30:25,16,10,1, 11.7,1,1, -1.741, 10511.428, 204.348, 52629.295 21/03/12,09:30:25,17,10,1, 11.7,1,1, -1.741, 10511.412, 204.304, 52629.277 21/03/12,09:30:25,18,10,1, 11.7,1,1, -1.741, 10511.430, 204.327, 52629.553 21/03/12,09:30:25,19,10,1, 11.7,1,1, -1.741, 10511.465, 204.301, 52629.272 21/03/12,09:30:26,00,10,1, 11.8,1,1, -1.738, 10511.464, 204.301, 52629.272 21/03/12,09:30:26,01,10,1, 11.8,1,1, -1.738, 10511.457, 204.306, 52629.295 21/03/12,09:30:26,02,10,1, 11.8,1,1, -1.738, 10511.427, 204.305, 52629.285 21/03/12,09:30:26,03,10,1, 11.8,1,1, -1.738, 10511.421, 204.294, 52629.272 21/03/12,09:30:26,04,10,1, 11.8,1,1, -1.738, 10511.425, 204.311, 52629.300 21/03/12,09:30:26,05,10,1, 11.8,1,1, -1.738, 10511.424, 204.289, 52629.242 21/03/12,09:30:26,06,10,1, 11.8,1,1, -1.738, 10511.437, 204.296, 52629.289 21/03/12,09:30:26,07,10,1, 11.8,1,1, -1.738, 10511.427, 204.308, 52629.301 21/03/12,09:30:26,08,10,1, 11.8,1,1, -1.738, 10511.436, 204.271, 52629.279 21/03/12,09:30:26,09,10,1, 11.8,1,1, -1.738, 10511.450, 204.285, 52629.304 21/03/12,09:30:26,10,10,1, 11.8,1,1, -1.738, 10511.443, 204.309, 52629.307 21/03/12,09:30:26,11,10,1, 11.8,1,1, -1.738, 10511.444, 204.310, 52629.346 21/03/12,09:30:26,12,10,1, 11.8,1,1, -1.738, 10511.454, 204.272, 52629.276 21/03/12,09:30:26,13,10,1, 11.8,1,1, -1.738, 10511.430, 204.281, 52629.280 21/03/12,09:30:26,14,10,1, 11.8,1,1, -1.738, 10511.443, 204.273, 52629.130 21/03/12,09:30:26,15,10,1, 11.8,1,1, -1.738, 10511.483, 204.300, 52629.251 21/03/12,09:30:26,16,10,1, 11.8,1,1, -1.738, 10511.370, 204.309, 52629.251 21/03/12,09:30:26,17,10,1, 11.8,1,1, -1.738, 10511.391, 204.271, 52629.533 21/03/12,09:30:26,18,10,1, 11.8,1,1, -1.738, 10511.471, 204.258, 52629.250 21/03/12,09:30:26,19,10,1, 11.8,1,1, -1.738, 10511.447, 204.254, 52629.165 21/03/12,09:30:27,00,11,1, 11.8,1,1, -1.739, 10511.439, 204.254, 52629.165 21/03/12,09:30:27,01,11,1, 11.8,1,1, -1.739, 10511.416, 204.328, 52629.314 21/03/12,09:30:27,02,11,1, 11.8,1,1, -1.739, 10511.427, 204.344, 52629.336 21/03/12,09:30:27,03,11,1, 11.8,1,1, -1.739, 10511.422, 204.315, 52629.286 21/03/12,09:30:27,04,11,1, 11.8,1,1, -1.739, 10511.443, 204.337, 52629.327 21/03/12,09:30:27,05,11,1, 11.8,1,1, -1.739, 10511.433, 204.334, 52629.331 21/03/12,09:30:27,06,11,1, 11.8,1,1, -1.739, 10511.447, 204.308, 52629.330 21/03/12,09:30:27,07,11,1, 11.8,1,1, -1.739, 10511.426, 204.316, 52629.298 21/03/12,09:30:27,08,11,1, 11.8,1,1, -1.739, 10511.444, 204.318, 52629.300 21/03/12,09:30:27,09,11,1, 11.8,1,1, -1.739, 10511.445, 204.303, 52629.321 21/03/12,09:30:27,10,11,1, 11.8,1,1, -1.739, 10511.457, 204.333, 52629.341 21/03/12,09:30:27,11,11,1, 11.8,1,1, -1.739, 10511.426, 204.297, 52629.274 21/03/12,09:30:27,12,11,1, 11.8,1,1, -1.739, 10511.432, 204.290, 52629.292 21/03/12,09:30:27,13,11,1, 11.8,1,1, -1.739, 10511.439, 204.309, 52629.347 21/03/12,09:30:27,14,11,1, 11.8,1,1, -1.739, 10511.431, 204.305, 52629.294 21/03/12,09:30:27,15,11,1, 11.8,1,1, -1.739, 10511.437, 204.299, 52629.301 21/03/12,09:30:27,16,11,1, 11.8,1,1, -1.739, 10511.452, 204.309, 52629.331 21/03/12,09:30:27,17,11,1, 11.8,1,1, -1.739, 10511.463, 204.321, 52629.316 21/03/12,09:30:27,18,11,1, 11.8,1,1, -1.739, 10511.450, 204.324, 52629.305 21/03/12,09:30:27,19,11,1, 11.8,1,1, -1.739, 10511.442, 204.315, 52629.337 21/03/12,09:30:28,00,11,1, 12.0,1,1, -1.736, 10511.439, 204.315, 52629.337 21/03/12,09:30:28,01,11,1, 12.0,1,1, -1.736, 10511.451, 204.317, 52629.301 21/03/12,09:30:28,02,11,1, 12.0,1,1, -1.736, 10511.449, 204.341, 52629.302 21/03/12,09:30:28,03,11,1, 12.0,1,1, -1.736, 10511.460, 204.327, 52629.366 21/03/12,09:30:28,04,11,1, 12.0,1,1, -1.736, 10511.426, 204.344, 52629.309 21/03/12,09:30:28,05,11,1, 12.0,1,1, -1.736, 10511.446, 204.326, 52629.304 21/03/12,09:30:28,06,11,1, 12.0,1,1, -1.736, 10511.440, 204.310, 52629.282 21/03/12,09:30:28,07,11,1, 12.0,1,1, -1.736, 10511.451, 204.307, 52629.300 21/03/12,09:30:28,08,11,1, 12.0,1,1, -1.736, 10511.442, 204.372, 52629.322 21/03/12,09:30:28,09,11,1, 12.0,1,1, -1.736, 10511.437, 204.328, 52629.282 21/03/12,09:30:28,10,11,1, 12.0,1,1, -1.736, 10511.438, 204.362, 52629.302 21/03/12,09:30:28,11,11,1, 12.0,1,1, -1.736, 10511.430, 204.340, 52629.288 21/03/12,09:30:28,12,11,1, 12.0,1,1, -1.736, 10511.429, 204.387, 52629.581 21/03/12,09:30:28,13,11,1, 12.0,1,1, -1.736, 10511.472, 204.350, 52629.330 21/03/12,09:30:28,14,11,1, 12.0,1,1, -1.736, 10511.488, 204.348, 52629.296 21/03/12,09:30:28,15,11,1, 12.0,1,1, -1.736, 10511.457, 204.331, 52629.282 21/03/12,09:30:28,16,11,1, 12.0,1,1, -1.736, 10511.447, 204.330, 52629.265 21/03/12,09:30:28,17,11,1, 12.0,1,1, -1.736, 10511.485, 204.361, 52629.318 21/03/12,09:30:28,18,11,1, 12.0,1,1, -1.736, 10511.437, 204.344, 52629.250 21/03/12,09:30:28,19,11,1, 12.0,1,1, -1.736, 10511.461, 204.377, 52629.284 21/03/12,09:30:29,00,11,1, 11.9,1,1, -1.737, 10511.456, 204.377, 52629.284 21/03/12,09:30:29,01,11,1, 11.9,1,1, -1.737, 10511.460, 204.350, 52629.324 21/03/12,09:30:29,02,11,1, 11.9,1,1, -1.737, 10511.443, 204.360, 52629.264 21/03/12,09:30:29,03,11,1, 11.9,1,1, -1.737, 10511.453, 204.360, 52629.299 21/03/12,09:30:29,04,11,1, 11.9,1,1, -1.737, 10511.458, 204.386, 52629.304 21/03/12,09:30:29,05,11,1, 11.9,1,1, -1.737, 10511.471, 204.354, 52629.328 21/03/12,09:30:29,06,11,1, 11.9,1,1, -1.737, 10511.450, 204.337, 52629.280 21/03/12,09:30:29,07,11,1, 11.9,1,1, -1.737, 10511.453, 204.363, 52629.453 21/03/12,09:30:29,08,11,1, 11.9,1,1, -1.737, 10511.418, 204.356, 52629.269 21/03/12,09:30:29,09,11,1, 11.9,1,1, -1.737, 10511.420, 204.384, 52629.262 21/03/12,09:30:29,10,11,1, 11.9,1,1, -1.737, 10511.462, 204.375, 52629.322 21/03/12,09:30:29,11,11,1, 11.9,1,1, -1.737, 10511.453, 204.364, 52629.310 21/03/12,09:30:29,12,11,1, 11.9,1,1, -1.737, 10511.461, 204.358, 52629.297 21/03/12,09:30:29,13,11,1, 11.9,1,1, -1.737, 10511.460, 204.347, 52629.309 21/03/12,09:30:29,14,11,1, 11.9,1,1, -1.737, 10511.474, 204.376, 52629.283 21/03/12,09:30:29,15,11,1, 11.9,1,1, -1.737, 10511.469, 204.398, 52629.324 21/03/12,09:30:29,16,11,1, 11.9,1,1, -1.737, 10511.473, 204.373, 52629.322 21/03/12,09:30:29,17,11,1, 11.9,1,1, -1.737, 10511.471, 204.363, 52629.278 21/03/12,09:30:29,18,11,1, 11.9,1,1, -1.737, 10511.471, 204.352, 52629.235 21/03/12,09:30:29,19,11,1, 11.9,1,1, -1.737, 10511.484, 204.340, 52629.242 21/03/12,09:30:30,00,11,1, 11.9,1,1, -1.739, 10511.481, 204.340, 52629.242 21/03/12,09:30:30,01,11,1, 11.9,1,1, -1.739, 10511.474, 204.380, 52629.275 21/03/12,09:30:30,02,11,1, 11.9,1,1, -1.739, 10511.481, 204.356, 52629.252 21/03/12,09:30:30,03,11,1, 11.9,1,1, -1.739, 10511.471, 204.374, 52629.276 21/03/12,09:30:30,04,11,1, 11.9,1,1, -1.739, 10511.478, 204.347, 52629.314 21/03/12,09:30:30,05,11,1, 11.9,1,1, -1.739, 10511.494, 204.389, 52629.272 21/03/12,09:30:30,06,11,1, 11.9,1,1, -1.739, 10511.493, 204.396, 52629.317 21/03/12,09:30:30,07,11,1, 11.9,1,1, -1.739, 10511.475, 204.382, 52629.296 21/03/12,09:30:30,08,11,1, 11.9,1,1, -1.739, 10511.491, 204.347, 52629.293 21/03/12,09:30:30,09,11,1, 11.9,1,1, -1.739, 10511.473, 204.370, 52629.260 21/03/12,09:30:30,10,11,1, 11.9,1,1, -1.739, 10511.503, 204.355, 52629.290 21/03/12,09:30:30,11,11,1, 11.9,1,1, -1.739, 10511.482, 204.370, 52629.318 21/03/12,09:30:30,12,11,1, 11.9,1,1, -1.739, 10511.502, 204.364, 52629.298 21/03/12,09:30:30,13,11,1, 11.9,1,1, -1.739, 10511.482, 204.357, 52629.271 21/03/12,09:30:30,14,11,1, 11.9,1,1, -1.739, 10511.498, 204.354, 52629.330 21/03/12,09:30:30,15,11,1, 11.9,1,1, -1.739, 10511.509, 204.353, 52629.292 21/03/12,09:30:30,16,11,1, 11.9,1,1, -1.739, 10511.487, 204.355, 52629.293 21/03/12,09:30:30,17,11,1, 11.9,1,1, -1.739, 10511.495, 204.380, 52629.297 21/03/12,09:30:30,18,11,1, 11.9,1,1, -1.739, 10511.494, 204.339, 52629.253 21/03/12,09:30:30,19,11,1, 11.9,1,1, -1.739, 10511.481, 204.344, 52629.286 21/03/12,09:30:31,00,11,1, 11.8,1,1, -1.737, 10511.481, 204.344, 52629.286 21/03/12,09:30:31,01,11,1, 11.8,1,1, -1.737, 10511.508, 204.367, 52629.298 21/03/12,09:30:31,02,11,1, 11.8,1,1, -1.737, 10511.490, 204.355, 52629.259 21/03/12,09:30:31,03,11,1, 11.8,1,1, -1.737, 10511.522, 204.346, 52629.311 21/03/12,09:30:31,04,11,1, 11.8,1,1, -1.737, 10511.495, 204.330, 52629.322 21/03/12,09:30:31,05,11,1, 11.8,1,1, -1.737, 10511.502, 204.336, 52629.272 21/03/12,09:30:31,06,11,1, 11.8,1,1, -1.737, 10511.498, 204.335, 52629.280 21/03/12,09:30:31,07,11,1, 11.8,1,1, -1.737, 10511.518, 204.326, 52629.289 21/03/12,09:30:31,08,11,1, 11.8,1,1, -1.737, 10511.528, 204.337, 52629.294 21/03/12,09:30:31,09,11,1, 11.8,1,1, -1.737, 10511.524, 204.340, 52629.275 21/03/12,09:30:31,10,11,1, 11.8,1,1, -1.737, 10511.515, 204.342, 52629.274 21/03/12,09:30:31,11,11,1, 11.8,1,1, -1.737, 10511.545, 204.342, 52629.298 21/03/12,09:30:31,12,11,1, 11.8,1,1, -1.737, 10511.521, 204.352, 52629.252 21/03/12,09:30:31,13,11,1, 11.8,1,1, -1.737, 10511.526, 204.356, 52629.312 21/03/12,09:30:31,14,11,1, 11.8,1,1, -1.737, 10511.545, 204.338, 52629.294 21/03/12,09:30:31,15,11,1, 11.8,1,1, -1.737, 10511.513, 204.378, 52629.309 21/03/12,09:30:31,16,11,1, 11.8,1,1, -1.737, 10511.531, 204.351, 52629.313 21/03/12,09:30:31,17,11,1, 11.8,1,1, -1.737, 10511.522, 204.356, 52629.277 21/03/12,09:30:31,18,11,1, 11.8,1,1, -1.737, 10511.548, 204.344, 52629.253 21/03/12,09:30:31,19,11,1, 11.8,1,1, -1.737, 10511.558, 204.339, 52629.291 21/03/12,09:30:32,00,11,1, 11.9,1,1, -1.739, 10511.556, 204.339, 52629.291 21/03/12,09:30:32,01,11,1, 11.9,1,1, -1.739, 10511.527, 204.310, 52629.290 21/03/12,09:30:32,02,11,1, 11.9,1,1, -1.739, 10511.555, 204.339, 52629.253 21/03/12,09:30:32,03,11,1, 11.9,1,1, -1.739, 10511.568, 204.314, 52629.279 21/03/12,09:30:32,04,11,1, 11.9,1,1, -1.739, 10511.549, 204.355, 52629.292 21/03/12,09:30:32,05,11,1, 11.9,1,1, -1.739, 10511.564, 204.316, 52629.252 21/03/12,09:30:32,06,11,1, 11.9,1,1, -1.739, 10511.562, 204.323, 52629.238 21/03/12,09:30:32,07,11,1, 11.9,1,1, -1.739, 10511.589, 204.341, 52629.205 21/03/12,09:30:32,08,11,1, 11.9,1,1, -1.739, 10511.565, 204.358, 52629.263 21/03/12,09:30:32,09,11,1, 11.9,1,1, -1.739, 10511.579, 204.334, 52629.242 21/03/12,09:30:32,10,11,1, 11.9,1,1, -1.739, 10511.580, 204.331, 52629.226 21/03/12,09:30:32,11,11,1, 11.9,1,1, -1.739, 10511.575, 204.329, 52629.255 21/03/12,09:30:32,12,11,1, 11.9,1,1, -1.739, 10511.571, 204.315, 52629.244 21/03/12,09:30:32,13,11,1, 11.9,1,1, -1.739, 10511.583, 204.316, 52629.211 21/03/12,09:30:32,14,11,1, 11.9,1,1, -1.739, 10511.585, 204.311, 52629.193 21/03/12,09:30:32,15,11,1, 11.9,1,1, -1.739, 10511.608, 204.314, 52629.240 21/03/12,09:30:32,16,11,1, 11.9,1,1, -1.739, 10511.584, 204.316, 52629.233 21/03/12,09:30:32,17,11,1, 11.9,1,1, -1.739, 10511.593, 204.285, 52629.217 21/03/12,09:30:32,18,11,1, 11.9,1,1, -1.739, 10511.608, 204.291, 52629.194 21/03/12,09:30:32,19,11,1, 11.9,1,1, -1.739, 10511.557, 204.276, 52629.094 21/03/12,09:30:33,00,11,1, 11.9,1,1, -1.738, 10511.556, 204.276, 52629.094 21/03/12,09:30:33,01,11,1, 11.9,1,1, -1.738, 10511.611, 204.313, 52629.260 21/03/12,09:30:33,02,11,1, 11.9,1,1, -1.738, 10511.610, 204.325, 52629.491 21/03/12,09:30:33,03,11,1, 11.9,1,1, -1.738, 10511.639, 204.312, 52629.194 21/03/12,09:30:33,04,11,1, 11.9,1,1, -1.738, 10511.587, 204.277, 52629.159 21/03/12,09:30:33,05,11,1, 11.9,1,1, -1.738, 10511.617, 204.335, 52629.200 21/03/12,09:30:33,06,11,1, 11.9,1,1, -1.738, 10511.605, 204.323, 52629.221 21/03/12,09:30:33,07,11,1, 11.9,1,1, -1.738, 10511.614, 204.329, 52629.273 21/03/12,09:30:33,08,11,1, 11.9,1,1, -1.738, 10511.608, 204.327, 52629.312 21/03/12,09:30:33,09,11,1, 11.9,1,1, -1.738, 10511.605, 204.295, 52629.214 21/03/12,09:30:33,10,11,1, 11.9,1,1, -1.738, 10511.620, 204.324, 52629.266 21/03/12,09:30:33,11,11,1, 11.9,1,1, -1.738, 10511.626, 204.329, 52629.267 21/03/12,09:30:33,12,11,1, 11.9,1,1, -1.738, 10511.625, 204.293, 52629.233 21/03/12,09:30:33,13,11,1, 11.9,1,1, -1.738, 10511.635, 204.327, 52629.255 21/03/12,09:30:33,14,11,1, 11.9,1,1, -1.738, 10511.608, 204.312, 52629.241 21/03/12,09:30:33,15,11,1, 11.9,1,1, -1.738, 10511.628, 204.304, 52629.227 21/03/12,09:30:33,16,11,1, 11.9,1,1, -1.738, 10511.635, 204.304, 52629.253 21/03/12,09:30:33,17,11,1, 11.9,1,1, -1.738, 10511.654, 204.309, 52629.242 21/03/12,09:30:33,18,11,1, 11.9,1,1, -1.738, 10511.658, 204.328, 52629.227 21/03/12,09:30:33,19,11,1, 11.9,1,1, -1.738, 10511.651, 204.290, 52629.259 21/03/12,09:30:34,00,11,1, 11.9,1,1, -1.738, 10511.647, 204.290, 52629.259 21/03/12,09:30:34,01,11,1, 11.9,1,1, -1.738, 10511.677, 204.341, 52629.295 21/03/12,09:30:34,02,11,1, 11.9,1,1, -1.738, 10511.663, 204.319, 52629.261 21/03/12,09:30:34,03,11,1, 11.9,1,1, -1.738, 10511.635, 204.272, 52629.216 21/03/12,09:30:34,04,11,1, 11.9,1,1, -1.738, 10511.648, 204.339, 52629.282 21/03/12,09:30:34,05,11,1, 11.9,1,1, -1.738, 10511.612, 204.266, 52629.168 21/03/12,09:30:34,06,11,1, 11.9,1,1, -1.738, 10511.642, 204.272, 52629.216 21/03/12,09:30:34,07,11,1, 11.9,1,1, -1.738, 10511.654, 204.284, 52629.204 21/03/12,09:30:34,08,11,1, 11.9,1,1, -1.738, 10511.634, 204.298, 52629.237 21/03/12,09:30:34,09,11,1, 11.9,1,1, -1.738, 10511.652, 204.305, 52629.230 21/03/12,09:30:34,10,11,1, 11.9,1,1, -1.738, 10511.642, 204.300, 52629.190 21/03/12,09:30:34,11,11,1, 11.9,1,1, -1.738, 10511.650, 204.309, 52629.223 21/03/12,09:30:34,12,11,1, 11.9,1,1, -1.738, 10511.620, 204.299, 52629.216 21/03/12,09:30:34,13,11,1, 11.9,1,1, -1.738, 10511.650, 204.358, 52629.233 21/03/12,09:30:34,14,11,1, 11.9,1,1, -1.738, 10511.626, 204.314, 52629.209 21/03/12,09:30:34,15,11,1, 11.9,1,1, -1.738, 10511.653, 204.355, 52629.224 21/03/12,09:30:34,16,11,1, 11.9,1,1, -1.738, 10511.635, 204.333, 52629.176 21/03/12,09:30:34,17,11,1, 11.9,1,1, -1.738, 10511.646, 204.323, 52629.228 21/03/12,09:30:34,18,11,1, 11.9,1,1, -1.738, 10511.639, 204.341, 52629.183 21/03/12,09:30:34,19,11,1, 11.9,1,1, -1.738, 10511.660, 204.376, 52629.247 21/03/12,09:30:35,00,11,1, 11.9,1,1, -1.732, 10511.656, 204.376, 52629.247 21/03/12,09:30:35,01,11,1, 11.9,1,1, -1.732, 10511.668, 204.346, 52629.211 21/03/12,09:30:35,02,11,1, 11.9,1,1, -1.732, 10511.657, 204.325, 52629.238 21/03/12,09:30:35,03,11,1, 11.9,1,1, -1.732, 10511.661, 204.346, 52629.207 21/03/12,09:30:35,04,11,1, 11.9,1,1, -1.732, 10511.687, 204.394, 52629.289 21/03/12,09:30:35,05,11,1, 11.9,1,1, -1.732, 10511.663, 204.342, 52629.238 21/03/12,09:30:35,06,11,1, 11.9,1,1, -1.732, 10511.697, 204.371, 52629.045 21/03/12,09:30:35,07,11,1, 11.9,1,1, -1.732, 10511.676, 204.329, 52629.163 21/03/12,09:30:35,08,11,1, 11.9,1,1, -1.732, 10511.667, 204.351, 52629.211 21/03/12,09:30:35,09,11,1, 11.9,1,1, -1.732, 10511.667, 204.362, 52629.191 21/03/12,09:30:35,10,11,1, 11.9,1,1, -1.732, 10511.666, 204.375, 52629.269 21/03/12,09:30:35,11,11,1, 11.9,1,1, -1.732, 10511.651, 204.368, 52629.239 21/03/12,09:30:35,12,11,1, 11.9,1,1, -1.732, 10511.694, 204.356, 52629.228 21/03/12,09:30:35,13,11,1, 11.9,1,1, -1.732, 10511.685, 204.341, 52629.235 21/03/12,09:30:35,14,11,1, 11.9,1,1, -1.732, 10511.665, 204.329, 52629.207 21/03/12,09:30:35,15,11,1, 11.9,1,1, -1.732, 10511.685, 204.348, 52629.255 21/03/12,09:30:35,16,11,1, 11.9,1,1, -1.732, 10511.694, 204.357, 52629.247 21/03/12,09:30:35,17,11,1, 11.9,1,1, -1.732, 10511.686, 204.346, 52629.203 21/03/12,09:30:35,18,11,1, 11.9,1,1, -1.732, 10511.677, 204.350, 52629.226 21/03/12,09:30:35,19,11,1, 11.9,1,1, -1.732, 10511.670, 204.312, 52629.211 21/03/12,09:30:36,00,10,1, 11.9,1,1, -1.737, 10511.664, 204.312, 52629.211 21/03/12,09:30:36,01,10,1, 11.9,1,1, -1.737, 10511.713, 204.405, 52629.279 21/03/12,09:30:36,02,10,1, 11.9,1,1, -1.737, 10511.721, 204.374, 52629.240 21/03/12,09:30:36,03,10,1, 11.9,1,1, -1.737, 10511.716, 204.362, 52629.222 21/03/12,09:30:36,04,10,1, 11.9,1,1, -1.737, 10511.691, 204.325, 52629.194 21/03/12,09:30:36,05,10,1, 11.9,1,1, -1.737, 10511.711, 204.329, 52629.221 21/03/12,09:30:36,06,10,1, 11.9,1,1, -1.737, 10511.733, 204.354, 52629.264 21/03/12,09:30:36,07,10,1, 11.9,1,1, -1.737, 10511.724, 204.331, 52629.226 21/03/12,09:30:36,08,10,1, 11.9,1,1, -1.737, 10511.708, 204.341, 52629.241 21/03/12,09:30:36,09,10,1, 11.9,1,1, -1.737, 10511.701, 204.319, 52629.196 21/03/12,09:30:36,10,10,1, 11.9,1,1, -1.737, 10511.693, 204.327, 52629.222 21/03/12,09:30:36,11,10,1, 11.9,1,1, -1.737, 10511.731, 204.346, 52629.232 21/03/12,09:30:36,12,10,1, 11.9,1,1, -1.737, 10511.703, 204.351, 52629.246 21/03/12,09:30:36,13,10,1, 11.9,1,1, -1.737, 10511.731, 204.354, 52629.242 21/03/12,09:30:36,14,10,1, 11.9,1,1, -1.737, 10511.705, 204.339, 52629.216 21/03/12,09:30:36,15,10,1, 11.9,1,1, -1.737, 10511.718, 204.359, 52629.225 21/03/12,09:30:36,16,10,1, 11.9,1,1, -1.737, 10511.712, 204.314, 52629.193 21/03/12,09:30:36,17,10,1, 11.9,1,1, -1.737, 10511.734, 204.376, 52629.267 21/03/12,09:30:36,18,10,1, 11.9,1,1, -1.737, 10511.729, 204.374, 52629.211 21/03/12,09:30:36,19,10,1, 11.9,1,1, -1.737, 10511.730, 204.363, 52629.256 21/03/12,09:30:37,00,10,1, 11.9,1,1, -1.738, 10511.723, 204.363, 52629.256 21/03/12,09:30:37,01,10,1, 11.9,1,1, -1.738, 10511.741, 204.344, 52629.256 21/03/12,09:30:37,02,10,1, 11.9,1,1, -1.738, 10511.711, 204.341, 52629.234 21/03/12,09:30:37,03,10,1, 11.9,1,1, -1.738, 10511.738, 204.334, 52629.246 21/03/12,09:30:37,04,10,1, 11.9,1,1, -1.738, 10511.742, 204.340, 52629.223 21/03/12,09:30:37,05,10,1, 11.9,1,1, -1.738, 10511.720, 204.340, 52629.231 21/03/12,09:30:37,06,10,1, 11.9,1,1, -1.738, 10511.732, 204.372, 52629.216 21/03/12,09:30:37,07,10,1, 11.9,1,1, -1.738, 10511.717, 204.345, 52629.217 21/03/12,09:30:37,08,10,1, 11.9,1,1, -1.738, 10511.718, 204.349, 52629.237 21/03/12,09:30:37,09,10,1, 11.9,1,1, -1.738, 10511.732, 204.331, 52629.244 21/03/12,09:30:37,10,10,1, 11.9,1,1, -1.738, 10511.736, 204.383, 52629.234 21/03/12,09:30:37,11,10,1, 11.9,1,1, -1.738, 10511.721, 204.328, 52629.169 21/03/12,09:30:37,12,10,1, 11.9,1,1, -1.738, 10511.743, 204.334, 52629.172 21/03/12,09:30:37,13,10,1, 11.9,1,1, -1.738, 10511.756, 204.348, 52629.232 21/03/12,09:30:37,14,10,1, 11.9,1,1, -1.738, 10511.750, 204.366, 52629.216 21/03/12,09:30:37,15,10,1, 11.9,1,1, -1.738, 10511.732, 204.376, 52629.208 21/03/12,09:30:37,16,10,1, 11.9,1,1, -1.738, 10511.762, 204.335, 52629.226 21/03/12,09:30:37,17,10,1, 11.9,1,1, -1.738, 10511.758, 204.335, 52629.198 21/03/12,09:30:37,18,10,1, 11.9,1,1, -1.738, 10511.740, 204.296, 52629.175 21/03/12,09:30:37,19,10,1, 11.9,1,1, -1.738, 10511.772, 204.343, 52629.214 21/03/12,09:30:38,00,10,1, 11.9,1,1, -1.736, 10511.764, 204.343, 52629.214 21/03/12,09:30:38,01,10,1, 11.9,1,1, -1.736, 10511.727, 204.328, 52629.209 21/03/12,09:30:38,02,10,1, 11.9,1,1, -1.736, 10511.729, 204.330, 52629.214 21/03/12,09:30:38,03,10,1, 11.9,1,1, -1.736, 10511.737, 204.317, 52629.208 21/03/12,09:30:38,04,10,1, 11.9,1,1, -1.736, 10511.723, 204.339, 52629.182 21/03/12,09:30:38,05,10,1, 11.9,1,1, -1.736, 10511.768, 204.331, 52629.198 21/03/12,09:30:38,06,10,1, 11.9,1,1, -1.736, 10511.743, 204.312, 52629.222 21/03/12,09:30:38,07,10,1, 11.9,1,1, -1.736, 10511.741, 204.309, 52629.193 21/03/12,09:30:38,08,10,1, 11.9,1,1, -1.736, 10511.730, 204.288, 52629.180 21/03/12,09:30:38,09,10,1, 11.9,1,1, -1.736, 10511.752, 204.301, 52629.169 21/03/12,09:30:38,10,10,1, 11.9,1,1, -1.736, 10511.765, 204.290, 52629.170 21/03/12,09:30:38,11,10,1, 11.9,1,1, -1.736, 10511.749, 204.305, 52629.219 21/03/12,09:30:38,12,10,1, 11.9,1,1, -1.736, 10511.734, 204.301, 52629.181 21/03/12,09:30:38,13,10,1, 11.9,1,1, -1.736, 10511.774, 204.343, 52629.210 21/03/12,09:30:38,14,10,1, 11.9,1,1, -1.736, 10511.759, 204.310, 52629.209 21/03/12,09:30:38,15,10,1, 11.9,1,1, -1.736, 10511.749, 204.312, 52629.196 21/03/12,09:30:38,16,10,1, 11.9,1,1, -1.736, 10511.758, 204.307, 52629.194 21/03/12,09:30:38,17,10,1, 11.9,1,1, -1.736, 10511.796, 204.311, 52629.141 21/03/12,09:30:38,18,10,1, 11.9,1,1, -1.736, 10511.743, 204.290, 52629.179 21/03/12,09:30:38,19,10,1, 11.9,1,1, -1.736, 10511.757, 204.294, 52629.197 21/03/12,09:30:39,00,11,1, 11.9,1,1, -1.739, 10511.756, 204.294, 52629.197 21/03/12,09:30:39,01,11,1, 11.9,1,1, -1.739, 10511.759, 204.264, 52629.167 21/03/12,09:30:39,02,11,1, 11.9,1,1, -1.739, 10511.749, 204.276, 52629.198 21/03/12,09:30:39,03,11,1, 11.9,1,1, -1.739, 10511.762, 204.266, 52629.172 21/03/12,09:30:39,04,11,1, 11.9,1,1, -1.739, 10511.769, 204.247, 52629.161 21/03/12,09:30:39,05,11,1, 11.9,1,1, -1.739, 10511.760, 204.259, 52629.140 21/03/12,09:30:39,06,11,1, 11.9,1,1, -1.739, 10511.790, 204.273, 52629.173 21/03/12,09:30:39,07,11,1, 11.9,1,1, -1.739, 10511.785, 204.304, 52629.196 21/03/12,09:30:39,08,11,1, 11.9,1,1, -1.739, 10511.773, 204.307, 52629.176 21/03/12,09:30:39,09,11,1, 11.9,1,1, -1.739, 10511.775, 204.282, 52629.172 21/03/12,09:30:39,10,11,1, 11.9,1,1, -1.739, 10511.761, 204.230, 52629.103 21/03/12,09:30:39,11,11,1, 11.9,1,1, -1.739, 10511.745, 204.282, 52629.124 21/03/12,09:30:39,12,11,1, 11.9,1,1, -1.739, 10511.789, 204.263, 52629.139 21/03/12,09:30:39,13,11,1, 11.9,1,1, -1.739, 10511.802, 204.286, 52629.010 21/03/12,09:30:39,14,11,1, 11.9,1,1, -1.739, 10511.796, 204.306, 52629.235 21/03/12,09:30:39,15,11,1, 11.9,1,1, -1.739, 10511.779, 204.292, 52629.188 21/03/12,09:30:39,16,11,1, 11.9,1,1, -1.739, 10511.804, 204.293, 52629.157 21/03/12,09:30:39,17,11,1, 11.9,1,1, -1.739, 10511.780, 204.266, 52629.144 21/03/12,09:30:39,18,11,1, 11.9,1,1, -1.739, 10511.795, 204.296, 52629.174 21/03/12,09:30:39,19,11,1, 11.9,1,1, -1.739, 10511.779, 204.265, 52629.134 21/03/12,09:30:40,00,11,1, 11.9,1,1, -1.738, 10511.773, 204.265, 52629.134 21/03/12,09:30:40,01,11,1, 11.9,1,1, -1.738, 10511.789, 204.255, 52629.128 21/03/12,09:30:40,02,11,1, 11.9,1,1, -1.738, 10511.826, 204.241, 52629.136 21/03/12,09:30:40,03,11,1, 11.9,1,1, -1.738, 10511.813, 204.256, 52629.195 21/03/12,09:30:40,04,11,1, 11.9,1,1, -1.738, 10511.836, 204.307, 52629.165 21/03/12,09:30:40,05,11,1, 11.9,1,1, -1.738, 10511.824, 204.300, 52629.192 21/03/12,09:30:40,06,11,1, 11.9,1,1, -1.738, 10511.843, 204.306, 52629.217 21/03/12,09:30:40,07,11,1, 11.9,1,1, -1.738, 10511.816, 204.274, 52629.182 21/03/12,09:30:40,08,11,1, 11.9,1,1, -1.738, 10511.837, 204.300, 52629.183 21/03/12,09:30:40,09,11,1, 11.9,1,1, -1.738, 10511.848, 204.274, 52629.152 21/03/12,09:30:40,10,11,1, 11.9,1,1, -1.738, 10511.800, 204.248, 52629.143 21/03/12,09:30:40,11,11,1, 11.9,1,1, -1.738, 10511.813, 204.273, 52629.176 21/03/12,09:30:40,12,11,1, 11.9,1,1, -1.738, 10511.841, 204.253, 52629.174 21/03/12,09:30:40,13,11,1, 11.9,1,1, -1.738, 10511.840, 204.279, 52629.216 21/03/12,09:30:40,14,11,1, 11.9,1,1, -1.738, 10511.837, 204.231, 52629.152 21/03/12,09:30:40,15,11,1, 11.9,1,1, -1.738, 10511.865, 204.263, 52629.185 21/03/12,09:30:40,16,11,1, 11.9,1,1, -1.738, 10511.834, 204.226, 52629.151 21/03/12,09:30:40,17,11,1, 11.9,1,1, -1.738, 10511.850, 204.263, 52629.201 21/03/12,09:30:40,18,11,1, 11.9,1,1, -1.738, 10511.838, 204.262, 52629.168 21/03/12,09:30:40,19,11,1, 11.9,1,1, -1.738, 10511.814, 204.207, 52629.166 21/03/12,09:30:41,00,11,1, 11.9,1,1, -1.737, 10511.806, 204.207, 52629.166 21/03/12,09:30:41,01,11,1, 11.9,1,1, -1.737, 10511.840, 204.304, 52629.216 21/03/12,09:30:41,02,11,1, 11.9,1,1, -1.737, 10511.869, 204.277, 52629.215 21/03/12,09:30:41,03,11,1, 11.9,1,1, -1.737, 10511.860, 204.239, 52629.166 21/03/12,09:30:41,04,11,1, 11.9,1,1, -1.737, 10511.834, 204.230, 52629.158 21/03/12,09:30:41,05,11,1, 11.9,1,1, -1.737, 10511.859, 204.238, 52629.137 21/03/12,09:30:41,06,11,1, 11.9,1,1, -1.737, 10511.872, 204.237, 52629.173 21/03/12,09:30:41,07,11,1, 11.9,1,1, -1.737, 10511.901, 204.265, 52629.224 21/03/12,09:30:41,08,11,1, 11.9,1,1, -1.737, 10511.879, 204.258, 52629.180 21/03/12,09:30:41,09,11,1, 11.9,1,1, -1.737, 10511.874, 204.212, 52629.123 21/03/12,09:30:41,10,11,1, 11.9,1,1, -1.737, 10511.899, 204.245, 52629.122 21/03/12,09:30:41,11,11,1, 11.9,1,1, -1.737, 10511.886, 204.252, 52629.133 21/03/12,09:30:41,12,11,1, 11.9,1,1, -1.737, 10511.903, 204.276, 52629.142 21/03/12,09:30:41,13,11,1, 11.9,1,1, -1.737, 10511.884, 204.235, 52629.199 21/03/12,09:30:41,14,11,1, 11.9,1,1, -1.737, 10511.900, 204.245, 52629.129 21/03/12,09:30:41,15,11,1, 11.9,1,1, -1.737, 10511.888, 204.254, 52629.138 21/03/12,09:30:41,16,11,1, 11.9,1,1, -1.737, 10511.899, 204.247, 52629.171 21/03/12,09:30:41,17,11,1, 11.9,1,1, -1.737, 10511.875, 204.254, 52629.135 21/03/12,09:30:41,18,11,1, 11.9,1,1, -1.737, 10511.902, 204.272, 52629.193 21/03/12,09:30:41,19,11,1, 11.9,1,1, -1.737, 10511.889, 204.249, 52629.159 21/03/12,09:30:42,00,11,1, 11.9,1,1, -1.738, 10511.881, 204.249, 52629.159 21/03/12,09:30:42,01,11,1, 11.9,1,1, -1.738, 10511.918, 204.235, 52629.187 21/03/12,09:30:42,02,11,1, 11.9,1,1, -1.738, 10511.914, 204.270, 52629.184 21/03/12,09:30:42,03,11,1, 11.9,1,1, -1.738, 10511.897, 204.250, 52629.152 21/03/12,09:30:42,04,11,1, 11.9,1,1, -1.738, 10511.910, 204.220, 52629.150 21/03/12,09:30:42,05,11,1, 11.9,1,1, -1.738, 10511.923, 204.243, 52629.153 21/03/12,09:30:42,06,11,1, 11.9,1,1, -1.738, 10511.921, 204.264, 52629.153 21/03/12,09:30:42,07,11,1, 11.9,1,1, -1.738, 10511.937, 204.254, 52629.163 21/03/12,09:30:42,08,11,1, 11.9,1,1, -1.738, 10511.942, 204.295, 52629.199 21/03/12,09:30:42,09,11,1, 11.9,1,1, -1.738, 10511.931, 204.304, 52629.202 21/03/12,09:30:42,10,11,1, 11.9,1,1, -1.738, 10511.937, 204.277, 52629.224 21/03/12,09:30:42,11,11,1, 11.9,1,1, -1.738, 10511.929, 204.257, 52629.153 21/03/12,09:30:42,12,11,1, 11.9,1,1, -1.738, 10511.942, 204.258, 52629.177 21/03/12,09:30:42,13,11,1, 11.9,1,1, -1.738, 10511.933, 204.301, 52629.195 21/03/12,09:30:42,14,11,1, 11.9,1,1, -1.738, 10511.942, 204.280, 52629.161 21/03/12,09:30:42,15,11,1, 11.9,1,1, -1.738, 10511.941, 204.274, 52629.159 21/03/12,09:30:42,16,11,1, 11.9,1,1, -1.738, 10511.922, 204.279, 52629.123 21/03/12,09:30:42,17,11,1, 11.9,1,1, -1.738, 10511.955, 204.249, 52629.163 21/03/12,09:30:42,18,11,1, 11.9,1,1, -1.738, 10511.930, 204.218, 52629.101 21/03/12,09:30:42,19,11,1, 11.9,1,1, -1.738, 10511.933, 204.260, 52629.124 21/03/12,09:30:43,00,11,1, 11.9,1,1, -1.737, 10511.931, 204.260, 52629.124 21/03/12,09:30:43,01,11,1, 11.9,1,1, -1.737, 10511.964, 204.260, 52628.983 21/03/12,09:30:43,02,11,1, 11.9,1,1, -1.737, 10511.952, 204.258, 52629.196 21/03/12,09:30:43,03,11,1, 11.9,1,1, -1.737, 10511.956, 204.231, 52629.181 21/03/12,09:30:43,04,11,1, 11.9,1,1, -1.737, 10511.973, 204.272, 52629.162 21/03/12,09:30:43,05,11,1, 11.9,1,1, -1.737, 10511.970, 204.271, 52629.176 21/03/12,09:30:43,06,11,1, 11.9,1,1, -1.737, 10511.991, 204.290, 52629.209 21/03/12,09:30:43,07,11,1, 11.9,1,1, -1.737, 10511.991, 204.264, 52629.139 21/03/12,09:30:43,08,11,1, 11.9,1,1, -1.737, 10511.980, 204.254, 52629.150 21/03/12,09:30:43,09,11,1, 11.9,1,1, -1.737, 10511.979, 204.238, 52629.133 21/03/12,09:30:43,10,11,1, 11.9,1,1, -1.737, 10512.026, 204.287, 52629.155 21/03/12,09:30:43,11,11,1, 11.9,1,1, -1.737, 10511.993, 204.251, 52629.145 21/03/12,09:30:43,12,11,1, 11.9,1,1, -1.737, 10511.990, 204.250, 52629.125 21/03/12,09:30:43,13,11,1, 11.9,1,1, -1.737, 10512.014, 204.245, 52629.155 21/03/12,09:30:43,14,11,1, 11.9,1,1, -1.737, 10511.984, 204.240, 52629.078 21/03/12,09:30:43,15,11,1, 11.9,1,1, -1.737, 10512.043, 204.272, 52629.035 21/03/12,09:30:43,16,11,1, 11.9,1,1, -1.737, 10512.008, 204.250, 52629.121 21/03/12,09:30:43,17,11,1, 11.9,1,1, -1.737, 10512.000, 204.276, 52629.148 21/03/12,09:30:43,18,11,1, 11.9,1,1, -1.737, 10512.043, 204.247, 52629.114 21/03/12,09:30:43,19,11,1, 11.9,1,1, -1.737, 10512.023, 204.276, 52629.101 21/03/12,09:30:44,00,11,1, 11.8,1,1, -1.737, 10512.023, 204.276, 52629.101 21/03/12,09:30:44,01,11,1, 11.8,1,1, -1.737, 10512.042, 204.267, 52629.149 21/03/12,09:30:44,02,11,1, 11.8,1,1, -1.737, 10512.063, 204.299, 52629.157 21/03/12,09:30:44,03,11,1, 11.8,1,1, -1.737, 10512.027, 204.259, 52629.131 21/03/12,09:30:44,04,11,1, 11.8,1,1, -1.737, 10511.992, 204.266, 52629.150 21/03/12,09:30:44,05,11,1, 11.8,1,1, -1.737, 10512.029, 204.276, 52629.108 21/03/12,09:30:44,06,11,1, 11.8,1,1, -1.737, 10512.045, 204.263, 52629.139 21/03/12,09:30:44,07,11,1, 11.8,1,1, -1.737, 10512.050, 204.273, 52629.124 21/03/12,09:30:44,08,11,1, 11.8,1,1, -1.737, 10512.041, 204.305, 52629.201 21/03/12,09:30:44,09,11,1, 11.8,1,1, -1.737, 10512.029, 204.305, 52629.103 21/03/12,09:30:44,10,11,1, 11.8,1,1, -1.737, 10512.056, 204.296, 52629.187 21/03/12,09:30:44,11,11,1, 11.8,1,1, -1.737, 10511.999, 204.279, 52629.167 21/03/12,09:30:44,12,11,1, 11.8,1,1, -1.737, 10512.069, 204.283, 52629.151 21/03/12,09:30:44,13,11,1, 11.8,1,1, -1.737, 10512.054, 204.268, 52629.146 21/03/12,09:30:44,14,11,1, 11.8,1,1, -1.737, 10512.071, 204.295, 52629.159 21/03/12,09:30:44,15,11,1, 11.8,1,1, -1.737, 10512.066, 204.306, 52629.158 21/03/12,09:30:44,16,11,1, 11.8,1,1, -1.737, 10512.072, 204.272, 52629.134 21/03/12,09:30:44,17,11,1, 11.8,1,1, -1.737, 10512.070, 204.284, 52629.146 21/03/12,09:30:44,18,11,1, 11.8,1,1, -1.737, 10512.070, 204.281, 52629.136 21/03/12,09:30:44,19,11,1, 11.8,1,1, -1.737, 10512.073, 204.271, 52629.135 21/03/12,09:30:45,00,11,1, 11.9,1,1, -1.737, 10512.073, 204.271, 52629.135 21/03/12,09:30:45,01,11,1, 11.9,1,1, -1.737, 10512.103, 204.298, 52629.142 21/03/12,09:30:45,02,11,1, 11.9,1,1, -1.737, 10512.077, 204.279, 52629.131 21/03/12,09:30:45,03,11,1, 11.9,1,1, -1.737, 10512.045, 204.285, 52629.254 21/03/12,09:30:45,04,11,1, 11.9,1,1, -1.737, 10512.108, 204.298, 52629.122 21/03/12,09:30:45,05,11,1, 11.9,1,1, -1.737, 10512.084, 204.314, 52629.243 21/03/12,09:30:45,06,11,1, 11.9,1,1, -1.737, 10512.102, 204.300, 52629.093 21/03/12,09:30:45,07,11,1, 11.9,1,1, -1.737, 10512.112, 204.290, 52629.103 21/03/12,09:30:45,08,11,1, 11.9,1,1, -1.737, 10512.110, 204.246, 52629.033 21/03/12,09:30:45,09,11,1, 11.9,1,1, -1.737, 10512.085, 204.279, 52629.092 21/03/12,09:30:45,10,11,1, 11.9,1,1, -1.737, 10512.083, 204.280, 52629.126 21/03/12,09:30:45,11,11,1, 11.9,1,1, -1.737, 10512.096, 204.298, 52629.106 21/03/12,09:30:45,12,11,1, 11.9,1,1, -1.737, 10512.097, 204.316, 52629.097 21/03/12,09:30:45,13,11,1, 11.9,1,1, -1.737, 10512.101, 204.295, 52629.089 21/03/12,09:30:45,14,11,1, 11.9,1,1, -1.737, 10512.109, 204.300, 52629.079 21/03/12,09:30:45,15,11,1, 11.9,1,1, -1.737, 10512.113, 204.306, 52629.134 21/03/12,09:30:45,16,11,1, 11.9,1,1, -1.737, 10512.124, 204.298, 52629.121 21/03/12,09:30:45,17,11,1, 11.9,1,1, -1.737, 10512.113, 204.276, 52629.071 21/03/12,09:30:45,18,11,1, 11.9,1,1, -1.737, 10512.120, 204.280, 52629.118 21/03/12,09:30:45,19,11,1, 11.9,1,1, -1.737, 10512.118, 204.295, 52629.124 21/03/12,09:30:46,00,11,1, 11.9,1,1, -1.741, 10512.115, 204.295, 52629.124 21/03/12,09:30:46,01,11,1, 11.9,1,1, -1.741, 10512.128, 204.321, 52629.119 21/03/12,09:30:46,02,11,1, 11.9,1,1, -1.741, 10512.144, 204.294, 52629.088 21/03/12,09:30:46,03,11,1, 11.9,1,1, -1.741, 10512.147, 204.328, 52629.157 21/03/12,09:30:46,04,11,1, 11.9,1,1, -1.741, 10512.130, 204.322, 52629.144 21/03/12,09:30:46,05,11,1, 11.9,1,1, -1.741, 10512.148, 204.275, 52629.110 21/03/12,09:30:46,06,11,1, 11.9,1,1, -1.741, 10512.154, 204.261, 52629.097 21/03/12,09:30:46,07,11,1, 11.9,1,1, -1.741, 10512.159, 204.287, 52629.088 21/03/12,09:30:46,08,11,1, 11.9,1,1, -1.741, 10512.113, 204.289, 52629.088 21/03/12,09:30:46,09,11,1, 11.9,1,1, -1.741, 10512.150, 204.312, 52629.069 21/03/12,09:30:46,10,11,1, 11.9,1,1, -1.741, 10512.142, 204.279, 52629.079 21/03/12,09:30:46,11,11,1, 11.9,1,1, -1.741, 10512.141, 204.294, 52629.065 21/03/12,09:30:46,12,11,1, 11.9,1,1, -1.741, 10512.155, 204.302, 52629.079 21/03/12,09:30:46,13,11,1, 11.9,1,1, -1.741, 10512.128, 204.279, 52629.066 21/03/12,09:30:46,14,11,1, 11.9,1,1, -1.741, 10512.152, 204.266, 52629.061 21/03/12,09:30:46,15,11,1, 11.9,1,1, -1.741, 10512.158, 204.292, 52629.076 21/03/12,09:30:46,16,11,1, 11.9,1,1, -1.741, 10512.163, 204.261, 52629.089 21/03/12,09:30:46,17,11,1, 11.9,1,1, -1.741, 10512.160, 204.261, 52629.052 21/03/12,09:30:46,18,11,1, 11.9,1,1, -1.741, 10512.170, 204.250, 52629.059 21/03/12,09:30:46,19,11,1, 11.9,1,1, -1.741, 10512.175, 204.272, 52629.095 21/03/12,09:30:47,00,11,1, 11.9,1,1, -1.738, 10512.173, 204.272, 52629.095 21/03/12,09:30:47,01,11,1, 11.9,1,1, -1.738, 10512.168, 204.249, 52629.063 21/03/12,09:30:47,02,11,1, 11.9,1,1, -1.738, 10512.155, 204.227, 52629.036 21/03/12,09:30:47,03,11,1, 11.9,1,1, -1.738, 10512.176, 204.209, 52629.081 21/03/12,09:30:47,04,11,1, 11.9,1,1, -1.738, 10512.182, 204.279, 52629.086 21/03/12,09:30:47,05,11,1, 11.9,1,1, -1.738, 10512.183, 204.281, 52629.129 21/03/12,09:30:47,06,11,1, 11.9,1,1, -1.738, 10512.187, 204.268, 52629.089 21/03/12,09:30:47,07,11,1, 11.9,1,1, -1.738, 10512.179, 204.273, 52629.080 21/03/12,09:30:47,08,11,1, 11.9,1,1, -1.738, 10512.183, 204.258, 52629.063 21/03/12,09:30:47,09,11,1, 11.9,1,1, -1.738, 10512.178, 204.246, 52629.076 21/03/12,09:30:47,10,11,1, 11.9,1,1, -1.738, 10512.190, 204.265, 52629.088 21/03/12,09:30:47,11,11,1, 11.9,1,1, -1.738, 10512.188, 204.249, 52629.088 21/03/12,09:30:47,12,11,1, 11.9,1,1, -1.738, 10512.184, 204.228, 52629.033 21/03/12,09:30:47,13,11,1, 11.9,1,1, -1.738, 10512.187, 204.246, 52629.087 21/03/12,09:30:47,14,11,1, 11.9,1,1, -1.738, 10512.198, 204.243, 52629.065 21/03/12,09:30:47,15,11,1, 11.9,1,1, -1.738, 10512.215, 204.245, 52629.051 21/03/12,09:30:47,16,11,1, 11.9,1,1, -1.738, 10512.215, 204.242, 52629.083 21/03/12,09:30:47,17,11,1, 11.9,1,1, -1.738, 10512.204, 204.232, 52629.071 21/03/12,09:30:47,18,11,1, 11.9,1,1, -1.738, 10512.229, 204.244, 52629.055 21/03/12,09:30:47,19,11,1, 11.9,1,1, -1.738, 10512.219, 204.222, 52629.094 21/03/12,09:30:48,00,11,1, 11.8,1,1, -1.732, 10512.215, 204.222, 52629.094 21/03/12,09:30:48,01,11,1, 11.8,1,1, -1.732, 10512.237, 204.236, 52629.062 21/03/12,09:30:48,02,11,1, 11.8,1,1, -1.732, 10512.227, 204.278, 52629.093 21/03/12,09:30:48,03,11,1, 11.8,1,1, -1.732, 10512.219, 204.230, 52629.042 21/03/12,09:30:48,04,11,1, 11.8,1,1, -1.732, 10512.206, 204.213, 52628.702 21/03/12,09:30:48,05,11,1, 11.8,1,1, -1.732, 10512.198, 204.215, 52629.137 21/03/12,09:30:48,06,11,1, 11.8,1,1, -1.732, 10512.241, 204.247, 52629.134 21/03/12,09:30:48,07,11,1, 11.8,1,1, -1.732, 10512.255, 204.252, 52629.099 21/03/12,09:30:48,08,11,1, 11.8,1,1, -1.732, 10512.226, 204.220, 52629.108 21/03/12,09:30:48,09,11,1, 11.8,1,1, -1.732, 10512.253, 204.258, 52629.077 21/03/12,09:30:48,10,11,1, 11.8,1,1, -1.732, 10512.254, 204.246, 52629.045 21/03/12,09:30:48,11,11,1, 11.8,1,1, -1.732, 10512.249, 204.217, 52629.018 21/03/12,09:30:48,12,11,1, 11.8,1,1, -1.732, 10512.290, 204.254, 52629.050 21/03/12,09:30:48,13,11,1, 11.8,1,1, -1.732, 10512.292, 204.274, 52629.094 21/03/12,09:30:48,14,11,1, 11.8,1,1, -1.732, 10512.261, 204.235, 52629.026 21/03/12,09:30:48,15,11,1, 11.8,1,1, -1.732, 10512.261, 204.202, 52629.023 21/03/12,09:30:48,16,11,1, 11.8,1,1, -1.732, 10512.275, 204.244, 52629.054 21/03/12,09:30:48,17,11,1, 11.8,1,1, -1.732, 10512.252, 204.232, 52629.045 21/03/12,09:30:48,18,11,1, 11.8,1,1, -1.732, 10512.289, 204.212, 52628.997 21/03/12,09:30:48,19,11,1, 11.8,1,1, -1.732, 10512.312, 204.236, 52629.070 21/03/12,09:30:49,00,11,1, 11.8,1,1, -1.742, 10512.307, 204.236, 52629.070 21/03/12,09:30:49,01,11,1, 11.8,1,1, -1.742, 10512.261, 204.192, 52629.010 21/03/12,09:30:49,02,11,1, 11.8,1,1, -1.742, 10512.271, 204.189, 52629.001 21/03/12,09:30:49,03,11,1, 11.8,1,1, -1.742, 10512.287, 204.244, 52629.065 21/03/12,09:30:49,04,11,1, 11.8,1,1, -1.742, 10512.285, 204.218, 52629.014 21/03/12,09:30:49,05,11,1, 11.8,1,1, -1.742, 10512.295, 204.245, 52629.076 21/03/12,09:30:49,06,11,1, 11.8,1,1, -1.742, 10512.330, 204.224, 52629.035 21/03/12,09:30:49,07,11,1, 11.8,1,1, -1.742, 10512.301, 204.226, 52629.012 21/03/12,09:30:49,08,11,1, 11.8,1,1, -1.742, 10512.300, 204.210, 52629.029 21/03/12,09:30:49,09,11,1, 11.8,1,1, -1.742, 10512.323, 204.216, 52629.043 21/03/12,09:30:49,10,11,1, 11.8,1,1, -1.742, 10512.310, 204.218, 52629.020 21/03/12,09:30:49,11,11,1, 11.8,1,1, -1.742, 10512.315, 204.244, 52629.048 21/03/12,09:30:49,12,11,1, 11.8,1,1, -1.742, 10512.333, 204.221, 52629.045 21/03/12,09:30:49,13,11,1, 11.8,1,1, -1.742, 10512.336, 204.256, 52629.080 21/03/12,09:30:49,14,11,1, 11.8,1,1, -1.742, 10512.334, 204.223, 52629.054 21/03/12,09:30:49,15,11,1, 11.8,1,1, -1.742, 10512.342, 204.214, 52629.051 21/03/12,09:30:49,16,11,1, 11.8,1,1, -1.742, 10512.357, 204.237, 52629.106 21/03/12,09:30:49,17,11,1, 11.8,1,1, -1.742, 10512.323, 204.243, 52629.060 21/03/12,09:30:49,18,11,1, 11.8,1,1, -1.742, 10512.346, 204.229, 52629.093 21/03/12,09:30:49,19,11,1, 11.8,1,1, -1.742, 10512.350, 204.229, 52629.077 21/03/12,09:30:50,00,10,1, 11.9,1,1, -1.734, 10512.348, 204.229, 52629.077 21/03/12,09:30:50,01,10,1, 11.9,1,1, -1.734, 10512.367, 204.226, 52629.036 21/03/12,09:30:50,02,10,1, 11.9,1,1, -1.734, 10512.376, 204.238, 52629.047 21/03/12,09:30:50,03,10,1, 11.9,1,1, -1.734, 10512.394, 204.228, 52629.060 21/03/12,09:30:50,04,10,1, 11.9,1,1, -1.734, 10512.362, 204.204, 52629.031 21/03/12,09:30:50,05,10,1, 11.9,1,1, -1.734, 10512.396, 204.261, 52629.050 21/03/12,09:30:50,06,10,1, 11.9,1,1, -1.734, 10512.374, 204.212, 52629.013 21/03/12,09:30:50,07,10,1, 11.9,1,1, -1.734, 10512.395, 204.223, 52629.061 21/03/12,09:30:50,08,10,1, 11.9,1,1, -1.734, 10512.365, 204.254, 52629.032 21/03/12,09:30:50,09,10,1, 11.9,1,1, -1.734, 10512.368, 204.214, 52629.018 21/03/12,09:30:50,10,10,1, 11.9,1,1, -1.734, 10512.408, 204.255, 52629.083 21/03/12,09:30:50,11,10,1, 11.9,1,1, -1.734, 10512.408, 204.226, 52629.033 21/03/12,09:30:50,12,10,1, 11.9,1,1, -1.734, 10512.402, 204.214, 52629.045 21/03/12,09:30:50,13,10,1, 11.9,1,1, -1.734, 10512.406, 204.204, 52629.046 21/03/12,09:30:50,14,10,1, 11.9,1,1, -1.734, 10512.421, 204.257, 52629.096 21/03/12,09:30:50,15,10,1, 11.9,1,1, -1.734, 10512.409, 204.237, 52629.071 21/03/12,09:30:50,16,10,1, 11.9,1,1, -1.734, 10512.414, 204.232, 52629.054 21/03/12,09:30:50,17,10,1, 11.9,1,1, -1.734, 10512.410, 204.222, 52629.037 21/03/12,09:30:50,18,10,1, 11.9,1,1, -1.734, 10512.411, 204.261, 52629.011 21/03/12,09:30:50,19,10,1, 11.9,1,1, -1.734, 10512.418, 204.217, 52629.012 21/03/12,09:30:51,00,10,1, 11.9,1,1, -1.739, 10512.415, 204.217, 52629.012 21/03/12,09:30:51,01,10,1, 11.9,1,1, -1.739, 10512.420, 204.226, 52629.072 21/03/12,09:30:51,02,10,1, 11.9,1,1, -1.739, 10512.438, 204.220, 52629.015 21/03/12,09:30:51,03,10,1, 11.9,1,1, -1.739, 10512.440, 204.220, 52629.019 21/03/12,09:30:51,04,10,1, 11.9,1,1, -1.739, 10512.460, 204.269, 52629.105 21/03/12,09:30:51,05,10,1, 11.9,1,1, -1.739, 10512.496, 204.235, 52629.109 21/03/12,09:30:51,06,10,1, 11.9,1,1, -1.739, 10512.458, 204.225, 52628.865 21/03/12,09:30:51,07,10,1, 11.9,1,1, -1.739, 10512.508, 204.202, 52628.984 21/03/12,09:30:51,08,10,1, 11.9,1,1, -1.739, 10512.494, 204.258, 52629.027 21/03/12,09:30:51,09,10,1, 11.9,1,1, -1.739, 10512.464, 204.227, 52628.847 21/03/12,09:30:51,10,10,1, 11.9,1,1, -1.739, 10512.491, 204.259, 52629.068 21/03/12,09:30:51,11,10,1, 11.9,1,1, -1.739, 10512.485, 204.234, 52629.052 21/03/12,09:30:51,12,10,1, 11.9,1,1, -1.739, 10512.483, 204.236, 52629.026 21/03/12,09:30:51,13,10,1, 11.9,1,1, -1.739, 10512.489, 204.241, 52629.056 21/03/12,09:30:51,14,10,1, 11.9,1,1, -1.739, 10512.498, 204.268, 52629.008 21/03/12,09:30:51,15,10,1, 11.9,1,1, -1.739, 10512.512, 204.280, 52629.025 21/03/12,09:30:51,16,10,1, 11.9,1,1, -1.739, 10512.529, 204.300, 52629.012 21/03/12,09:30:51,17,10,1, 11.9,1,1, -1.739, 10512.506, 204.243, 52628.983 21/03/12,09:30:51,18,10,1, 11.9,1,1, -1.739, 10512.495, 204.254, 52629.009 21/03/12,09:30:51,19,10,1, 11.9,1,1, -1.739, 10512.510, 204.242, 52628.991 21/03/12,09:30:52,00,10,1, 11.9,1,1, -1.738, 10512.507, 204.242, 52628.991 21/03/12,09:30:52,01,10,1, 11.9,1,1, -1.738, 10512.536, 204.256, 52628.998 21/03/12,09:30:52,02,10,1, 11.9,1,1, -1.738, 10512.545, 204.282, 52629.062 21/03/12,09:30:52,03,10,1, 11.9,1,1, -1.738, 10512.546, 204.249, 52629.008 21/03/12,09:30:52,04,10,1, 11.9,1,1, -1.738, 10512.543, 204.302, 52629.051 21/03/12,09:30:52,05,10,1, 11.9,1,1, -1.738, 10512.544, 204.240, 52629.002 21/03/12,09:30:52,06,10,1, 11.9,1,1, -1.738, 10512.549, 204.267, 52629.038 21/03/12,09:30:52,07,10,1, 11.9,1,1, -1.738, 10512.577, 204.295, 52629.046 21/03/12,09:30:52,08,10,1, 11.9,1,1, -1.738, 10512.572, 204.270, 52629.037 21/03/12,09:30:52,09,10,1, 11.9,1,1, -1.738, 10512.572, 204.275, 52629.056 21/03/12,09:30:52,10,10,1, 11.9,1,1, -1.738, 10512.589, 204.280, 52629.066 21/03/12,09:30:52,11,10,1, 11.9,1,1, -1.738, 10512.566, 204.260, 52629.054 21/03/12,09:30:52,12,10,1, 11.9,1,1, -1.738, 10512.600, 204.254, 52629.040 21/03/12,09:30:52,13,10,1, 11.9,1,1, -1.738, 10512.604, 204.274, 52629.076 21/03/12,09:30:52,14,10,1, 11.9,1,1, -1.738, 10512.593, 204.252, 52629.084 21/03/12,09:30:52,15,10,1, 11.9,1,1, -1.738, 10512.581, 204.317, 52629.082 21/03/12,09:30:52,16,10,1, 11.9,1,1, -1.738, 10512.589, 204.264, 52629.028 21/03/12,09:30:52,17,10,1, 11.9,1,1, -1.738, 10512.594, 204.284, 52629.049 21/03/12,09:30:52,18,10,1, 11.9,1,1, -1.738, 10512.605, 204.292, 52629.008 21/03/12,09:30:52,19,10,1, 11.9,1,1, -1.738, 10512.633, 204.323, 52629.063 21/03/12,09:30:53,00,11,1, 11.8,1,1, -1.734, 10512.632, 204.323, 52629.063 21/03/12,09:30:53,01,11,1, 11.8,1,1, -1.734, 10512.615, 204.323, 52629.061 21/03/12,09:30:53,02,11,1, 11.8,1,1, -1.734, 10512.622, 204.277, 52629.053 21/03/12,09:30:53,03,11,1, 11.8,1,1, -1.734, 10512.623, 204.271, 52629.027 21/03/12,09:30:53,04,11,1, 11.8,1,1, -1.734, 10512.640, 204.326, 52629.037 21/03/12,09:30:53,05,11,1, 11.8,1,1, -1.734, 10512.637, 204.296, 52629.061 21/03/12,09:30:53,06,11,1, 11.8,1,1, -1.734, 10512.658, 204.294, 52629.007 21/03/12,09:30:53,07,11,1, 11.8,1,1, -1.734, 10512.623, 204.291, 52629.013 21/03/12,09:30:53,08,11,1, 11.8,1,1, -1.734, 10512.645, 204.297, 52629.020 21/03/12,09:30:53,09,11,1, 11.8,1,1, -1.734, 10512.653, 204.287, 52629.037 21/03/12,09:30:53,10,11,1, 11.8,1,1, -1.734, 10512.641, 204.300, 52629.046 21/03/12,09:30:53,11,11,1, 11.8,1,1, -1.734, 10512.684, 204.290, 52629.012 21/03/12,09:30:53,12,11,1, 11.8,1,1, -1.734, 10512.664, 204.301, 52629.045 21/03/12,09:30:53,13,11,1, 11.8,1,1, -1.734, 10512.690, 204.323, 52629.053 21/03/12,09:30:53,14,11,1, 11.8,1,1, -1.734, 10512.669, 204.303, 52629.033 21/03/12,09:30:53,15,11,1, 11.8,1,1, -1.734, 10512.672, 204.290, 52629.001 21/03/12,09:30:53,16,11,1, 11.8,1,1, -1.734, 10512.689, 204.318, 52629.014 21/03/12,09:30:53,17,11,1, 11.8,1,1, -1.734, 10512.717, 204.354, 52628.996 21/03/12,09:30:53,18,11,1, 11.8,1,1, -1.734, 10512.707, 204.315, 52628.998 21/03/12,09:30:53,19,11,1, 11.8,1,1, -1.734, 10512.704, 204.337, 52629.015 21/03/12,09:30:54,00,11,1, 11.9,1,1, -1.737, 10512.699, 204.337, 52629.015 21/03/12,09:30:54,01,11,1, 11.9,1,1, -1.737, 10512.702, 204.311, 52628.959 21/03/12,09:30:54,02,11,1, 11.9,1,1, -1.737, 10512.716, 204.331, 52628.995 21/03/12,09:30:54,03,11,1, 11.9,1,1, -1.737, 10512.725, 204.350, 52629.000 21/03/12,09:30:54,04,11,1, 11.9,1,1, -1.737, 10512.709, 204.322, 52628.974 21/03/12,09:30:54,05,11,1, 11.9,1,1, -1.737, 10512.728, 204.324, 52628.976 21/03/12,09:30:54,06,11,1, 11.9,1,1, -1.737, 10512.721, 204.325, 52628.988 21/03/12,09:30:54,07,11,1, 11.9,1,1, -1.737, 10512.744, 204.350, 52629.018 21/03/12,09:30:54,08,11,1, 11.9,1,1, -1.737, 10512.752, 204.338, 52629.010 21/03/12,09:30:54,09,11,1, 11.9,1,1, -1.737, 10512.774, 204.341, 52628.998 21/03/12,09:30:54,10,11,1, 11.9,1,1, -1.737, 10512.769, 204.361, 52629.006 21/03/12,09:30:54,11,11,1, 11.9,1,1, -1.737, 10512.780, 204.330, 52628.951 21/03/12,09:30:54,12,11,1, 11.9,1,1, -1.737, 10512.728, 204.310, 52628.960 21/03/12,09:30:54,13,11,1, 11.9,1,1, -1.737, 10512.745, 204.321, 52628.964 21/03/12,09:30:54,14,11,1, 11.9,1,1, -1.737, 10512.775, 204.346, 52628.969 21/03/12,09:30:54,15,11,1, 11.9,1,1, -1.737, 10512.790, 204.340, 52628.978 21/03/12,09:30:54,16,11,1, 11.9,1,1, -1.737, 10512.784, 204.380, 52628.965 21/03/12,09:30:54,17,11,1, 11.9,1,1, -1.737, 10512.753, 204.341, 52628.946 21/03/12,09:30:54,18,11,1, 11.9,1,1, -1.737, 10512.771, 204.360, 52628.931 21/03/12,09:30:54,19,11,1, 11.9,1,1, -1.737, 10512.796, 204.355, 52629.008 21/03/12,09:30:55,00,11,1, 11.9,1,1, -1.738, 10512.791, 204.355, 52629.008 21/03/12,09:30:55,01,11,1, 11.9,1,1, -1.738, 10512.819, 204.384, 52628.989 21/03/12,09:30:55,02,11,1, 11.9,1,1, -1.738, 10512.814, 204.350, 52628.972 21/03/12,09:30:55,03,11,1, 11.9,1,1, -1.738, 10512.809, 204.377, 52628.963 21/03/12,09:30:55,04,11,1, 11.9,1,1, -1.738, 10512.783, 204.347, 52628.978 21/03/12,09:30:55,05,11,1, 11.9,1,1, -1.738, 10512.819, 204.382, 52628.994 21/03/12,09:30:55,06,11,1, 11.9,1,1, -1.738, 10512.820, 204.374, 52629.013 21/03/12,09:30:55,07,11,1, 11.9,1,1, -1.738, 10512.822, 204.384, 52628.993 21/03/12,09:30:55,08,11,1, 11.9,1,1, -1.738, 10512.831, 204.387, 52629.064 21/03/12,09:30:55,09,11,1, 11.9,1,1, -1.738, 10512.849, 204.372, 52628.992 21/03/12,09:30:55,10,11,1, 11.9,1,1, -1.738, 10512.845, 204.395, 52629.130 21/03/12,09:30:55,11,11,1, 11.9,1,1, -1.738, 10512.823, 204.409, 52628.914 21/03/12,09:30:55,12,11,1, 11.9,1,1, -1.738, 10512.830, 204.408, 52629.044 21/03/12,09:30:55,13,11,1, 11.9,1,1, -1.738, 10512.825, 204.410, 52629.003 21/03/12,09:30:55,14,11,1, 11.9,1,1, -1.738, 10512.841, 204.414, 52629.011 21/03/12,09:30:55,15,11,1, 11.9,1,1, -1.738, 10512.844, 204.394, 52628.984 21/03/12,09:30:55,16,11,1, 11.9,1,1, -1.738, 10512.866, 204.360, 52628.963 21/03/12,09:30:55,17,11,1, 11.9,1,1, -1.738, 10512.838, 204.386, 52628.974 21/03/12,09:30:55,18,11,1, 11.9,1,1, -1.738, 10512.845, 204.388, 52628.984 21/03/12,09:30:55,19,11,1, 11.9,1,1, -1.738, 10512.839, 204.418, 52629.003 21/03/12,09:30:56,00,11,1, 11.9,1,1, -1.737, 10512.832, 204.418, 52629.003 21/03/12,09:30:56,01,11,1, 11.9,1,1, -1.737, 10512.869, 204.392, 52629.024 21/03/12,09:30:56,02,11,1, 11.9,1,1, -1.737, 10512.875, 204.390, 52629.000 21/03/12,09:30:56,03,11,1, 11.9,1,1, -1.737, 10512.862, 204.392, 52628.998 21/03/12,09:30:56,04,11,1, 11.9,1,1, -1.737, 10512.853, 204.395, 52628.984 21/03/12,09:30:56,05,11,1, 11.9,1,1, -1.737, 10512.880, 204.422, 52628.975 21/03/12,09:30:56,06,11,1, 11.9,1,1, -1.737, 10512.885, 204.426, 52628.972 21/03/12,09:30:56,07,11,1, 11.9,1,1, -1.737, 10512.873, 204.447, 52629.003 21/03/12,09:30:56,08,11,1, 11.9,1,1, -1.737, 10512.907, 204.430, 52629.034 21/03/12,09:30:56,09,11,1, 11.9,1,1, -1.737, 10512.861, 204.411, 52628.954 21/03/12,09:30:56,10,11,1, 11.9,1,1, -1.737, 10512.878, 204.417, 52628.973 21/03/12,09:30:56,11,11,1, 11.9,1,1, -1.737, 10512.888, 204.429, 52629.018 21/03/12,09:30:56,12,11,1, 11.9,1,1, -1.737, 10512.868, 204.402, 52629.020 21/03/12,09:30:56,13,11,1, 11.9,1,1, -1.737, 10512.916, 204.454, 52629.013 21/03/12,09:30:56,14,11,1, 11.9,1,1, -1.737, 10512.909, 204.409, 52628.998 21/03/12,09:30:56,15,11,1, 11.9,1,1, -1.737, 10512.938, 204.431, 52629.041 21/03/12,09:30:56,16,11,1, 11.9,1,1, -1.737, 10512.926, 204.453, 52629.054 21/03/12,09:30:56,17,11,1, 11.9,1,1, -1.737, 10512.925, 204.439, 52629.031 21/03/12,09:30:56,18,11,1, 11.9,1,1, -1.737, 10512.900, 204.433, 52628.988 21/03/12,09:30:56,19,11,1, 11.9,1,1, -1.737, 10512.955, 204.450, 52629.052 21/03/12,09:30:57,00,11,1, 11.8,1,1, -1.734, 10512.949, 204.450, 52629.052 21/03/12,09:30:57,01,11,1, 11.8,1,1, -1.734, 10512.938, 204.464, 52629.048 21/03/12,09:30:57,02,11,1, 11.8,1,1, -1.734, 10512.932, 204.464, 52629.027 21/03/12,09:30:57,03,11,1, 11.8,1,1, -1.734, 10512.936, 204.468, 52629.045 21/03/12,09:30:57,04,11,1, 11.8,1,1, -1.734, 10512.948, 204.461, 52629.007 21/03/12,09:30:57,05,11,1, 11.8,1,1, -1.734, 10512.937, 204.455, 52628.985 21/03/12,09:30:57,06,11,1, 11.8,1,1, -1.734, 10512.940, 204.466, 52628.998 21/03/12,09:30:57,07,11,1, 11.8,1,1, -1.734, 10512.957, 204.462, 52629.030 21/03/12,09:30:57,08,11,1, 11.8,1,1, -1.734, 10512.949, 204.524, 52629.086 21/03/12,09:30:57,09,11,1, 11.8,1,1, -1.734, 10512.932, 204.485, 52629.035 21/03/12,09:30:57,10,11,1, 11.8,1,1, -1.734, 10512.937, 204.461, 52629.048 21/03/12,09:30:57,11,11,1, 11.8,1,1, -1.734, 10512.942, 204.491, 52628.976 21/03/12,09:30:57,12,11,1, 11.8,1,1, -1.734, 10512.939, 204.474, 52629.006 21/03/12,09:30:57,13,11,1, 11.8,1,1, -1.734, 10512.938, 204.483, 52629.023 21/03/12,09:30:57,14,11,1, 11.8,1,1, -1.734, 10512.935, 204.471, 52629.032 21/03/12,09:30:57,15,11,1, 11.8,1,1, -1.734, 10512.942, 204.474, 52629.024 21/03/12,09:30:57,16,11,1, 11.8,1,1, -1.734, 10512.946, 204.486, 52629.050 21/03/12,09:30:57,17,11,1, 11.8,1,1, -1.734, 10512.965, 204.480, 52629.031 21/03/12,09:30:57,18,11,1, 11.8,1,1, -1.734, 10512.948, 204.485, 52629.009 21/03/12,09:30:57,19,11,1, 11.8,1,1, -1.734, 10512.983, 204.498, 52629.065 21/03/12,09:30:58,00,11,1, 11.8,1,1, -1.735, 10512.983, 204.498, 52629.065 21/03/12,09:30:58,01,11,1, 11.8,1,1, -1.735, 10512.943, 204.478, 52629.023 21/03/12,09:30:58,02,11,1, 11.8,1,1, -1.735, 10512.990, 204.480, 52629.036 21/03/12,09:30:58,03,11,1, 11.8,1,1, -1.735, 10512.981, 204.484, 52629.042 21/03/12,09:30:58,04,11,1, 11.8,1,1, -1.735, 10512.944, 204.461, 52629.041 21/03/12,09:30:58,05,11,1, 11.8,1,1, -1.735, 10512.981, 204.535, 52629.082 21/03/12,09:30:58,06,11,1, 11.8,1,1, -1.735, 10512.990, 204.473, 52629.003 21/03/12,09:30:58,07,11,1, 11.8,1,1, -1.735, 10512.977, 204.530, 52629.015 21/03/12,09:30:58,08,11,1, 11.8,1,1, -1.735, 10512.981, 204.506, 52629.045 21/03/12,09:30:58,09,11,1, 11.8,1,1, -1.735, 10512.966, 204.487, 52629.020 21/03/12,09:30:58,10,11,1, 11.8,1,1, -1.735, 10512.967, 204.522, 52629.009 21/03/12,09:30:58,11,11,1, 11.8,1,1, -1.735, 10512.968, 204.510, 52629.001 21/03/12,09:30:58,12,11,1, 11.8,1,1, -1.735, 10512.972, 204.535, 52629.034 21/03/12,09:30:58,13,11,1, 11.8,1,1, -1.735, 10513.003, 204.536, 52629.035 21/03/12,09:30:58,14,11,1, 11.8,1,1, -1.735, 10512.982, 204.478, 52628.964 21/03/12,09:30:58,15,11,1, 11.8,1,1, -1.735, 10512.978, 204.530, 52629.023 21/03/12,09:30:58,16,11,1, 11.8,1,1, -1.735, 10512.980, 204.526, 52629.011 21/03/12,09:30:58,17,11,1, 11.8,1,1, -1.735, 10512.995, 204.533, 52629.005 21/03/12,09:30:58,18,11,1, 11.8,1,1, -1.735, 10512.990, 204.531, 52629.009 21/03/12,09:30:58,19,11,1, 11.8,1,1, -1.735, 10513.014, 204.519, 52628.987 21/03/12,09:30:59,00,09,1, 11.9,1,1, -1.734, 10513.008, 204.519, 52628.987 21/03/12,09:30:59,01,09,1, 11.9,1,1, -1.734, 10513.020, 204.542, 52628.960 21/03/12,09:30:59,02,09,1, 11.9,1,1, -1.734, 10513.012, 204.547, 52629.040 21/03/12,09:30:59,03,09,1, 11.9,1,1, -1.734, 10513.011, 204.506, 52628.988 21/03/12,09:30:59,04,09,1, 11.9,1,1, -1.734, 10513.002, 204.558, 52629.024 21/03/12,09:30:59,05,09,1, 11.9,1,1, -1.734, 10513.007, 204.526, 52629.018 21/03/12,09:30:59,06,09,1, 11.9,1,1, -1.734, 10513.004, 204.539, 52628.985 21/03/12,09:30:59,07,09,1, 11.9,1,1, -1.734, 10513.016, 204.540, 52629.014 21/03/12,09:30:59,08,09,1, 11.9,1,1, -1.734, 10513.006, 204.559, 52629.073 21/03/12,09:30:59,09,09,1, 11.9,1,1, -1.734, 10513.000, 204.567, 52629.053 21/03/12,09:30:59,10,09,1, 11.9,1,1, -1.734, 10513.025, 204.569, 52629.033 21/03/12,09:30:59,11,09,1, 11.9,1,1, -1.734, 10512.985, 204.515, 52628.943 21/03/12,09:30:59,12,09,1, 11.9,1,1, -1.734, 10513.032, 204.570, 52629.027 21/03/12,09:30:59,13,09,1, 11.9,1,1, -1.734, 10513.013, 204.562, 52629.029 21/03/12,09:30:59,14,09,1, 11.9,1,1, -1.734, 10513.012, 204.577, 52629.045 21/03/12,09:30:59,15,09,1, 11.9,1,1, -1.734, 10513.050, 204.554, 52629.000 21/03/12,09:30:59,16,09,1, 11.9,1,1, -1.734, 10513.013, 204.575, 52629.046 21/03/12,09:30:59,17,09,1, 11.9,1,1, -1.734, 10513.025, 204.565, 52629.007 21/03/12,09:30:59,18,09,1, 11.9,1,1, -1.734, 10513.030, 204.591, 52629.052 21/03/12,09:30:59,19,09,1, 11.9,1,1, -1.734, 10513.024, 204.556, 52629.009 21/03/12,09:31:00,00,09,1, 11.9,1,1, -1.737, 10513.016, 204.556, 52629.009 21/03/12,09:31:00,01,09,1, 11.9,1,1, -1.737, 10513.036, 204.571, 52629.034 21/03/12,09:31:00,02,09,1, 11.9,1,1, -1.737, 10513.031, 204.571, 52629.014 21/03/12,09:31:00,03,09,1, 11.9,1,1, -1.737, 10513.035, 204.586, 52629.013 21/03/12,09:31:00,04,09,1, 11.9,1,1, -1.737, 10513.019, 204.575, 52628.995 21/03/12,09:31:00,05,09,1, 11.9,1,1, -1.737, 10512.987, 204.542, 52628.992 21/03/12,09:31:00,06,09,1, 11.9,1,1, -1.737, 10513.046, 204.614, 52629.065 21/03/12,09:31:00,07,09,1, 11.9,1,1, -1.737, 10513.012, 204.566, 52629.046 21/03/12,09:31:00,08,09,1, 11.9,1,1, -1.737, 10513.077, 204.597, 52629.052 21/03/12,09:31:00,09,09,1, 11.9,1,1, -1.737, 10513.041, 204.564, 52629.008 21/03/12,09:31:00,10,09,1, 11.9,1,1, -1.737, 10513.061, 204.601, 52628.934 21/03/12,09:31:00,11,09,1, 11.9,1,1, -1.737, 10513.039, 204.624, 52629.293 21/03/12,09:31:00,12,09,1, 11.9,1,1, -1.737, 10513.053, 204.607, 52629.097 21/03/12,09:31:00,13,09,1, 11.9,1,1, -1.737, 10513.052, 204.594, 52629.070 21/03/12,09:31:00,14,09,1, 11.9,1,1, -1.737, 10513.077, 204.611, 52629.063 21/03/12,09:31:00,15,09,1, 11.9,1,1, -1.737, 10513.035, 204.595, 52629.063 21/03/12,09:31:00,16,09,1, 11.9,1,1, -1.737, 10513.052, 204.643, 52629.069 21/03/12,09:31:00,17,09,1, 11.9,1,1, -1.737, 10513.031, 204.614, 52629.016 21/03/12,09:31:00,18,09,1, 11.9,1,1, -1.737, 10513.029, 204.662, 52629.313 21/03/12,09:31:00,19,09,1, 11.9,1,1, -1.737, 10513.069, 204.624, 52629.128 21/03/12,09:31:01,00,09,1, 11.9,1,1, -1.734, 10513.066, 204.624, 52629.128 21/03/12,09:31:01,01,09,1, 11.9,1,1, -1.734, 10513.063, 204.600, 52629.109 21/03/12,09:31:01,02,09,1, 11.9,1,1, -1.734, 10513.053, 204.646, 52629.098 21/03/12,09:31:01,03,09,1, 11.9,1,1, -1.734, 10513.074, 204.616, 52629.057 21/03/12,09:31:01,04,09,1, 11.9,1,1, -1.734, 10513.051, 204.604, 52629.067 21/03/12,09:31:01,05,09,1, 11.9,1,1, -1.734, 10513.061, 204.600, 52629.014 21/03/12,09:31:01,06,09,1, 11.9,1,1, -1.734, 10513.054, 204.606, 52629.009 21/03/12,09:31:01,07,09,1, 11.9,1,1, -1.734, 10513.063, 204.654, 52629.055 21/03/12,09:31:01,08,09,1, 11.9,1,1, -1.734, 10513.064, 204.665, 52629.052 21/03/12,09:31:01,09,09,1, 11.9,1,1, -1.734, 10513.079, 204.652, 52629.093 21/03/12,09:31:01,10,09,1, 11.9,1,1, -1.734, 10513.069, 204.625, 52629.035 21/03/12,09:31:01,11,09,1, 11.9,1,1, -1.734, 10513.035, 204.612, 52628.970 21/03/12,09:31:01,12,09,1, 11.9,1,1, -1.734, 10513.064, 204.668, 52629.060 21/03/12,09:31:01,13,09,1, 11.9,1,1, -1.734, 10513.029, 204.618, 52629.035 21/03/12,09:31:01,14,09,1, 11.9,1,1, -1.734, 10513.059, 204.653, 52629.053 21/03/12,09:31:01,15,09,1, 11.9,1,1, -1.734, 10513.067, 204.649, 52629.079 21/03/12,09:31:01,16,09,1, 11.9,1,1, -1.734, 10513.073, 204.673, 52629.041 21/03/12,09:31:01,17,09,1, 11.9,1,1, -1.734, 10513.064, 204.654, 52629.046 21/03/12,09:31:01,18,09,1, 11.9,1,1, -1.734, 10513.076, 204.671, 52629.076 21/03/12,09:31:01,19,09,1, 11.9,1,1, -1.734, 10513.064, 204.668, 52629.054 21/03/12,09:31:02,00,09,1, 11.9,1,1, -1.735, 10513.058, 204.668, 52629.054 21/03/12,09:31:02,01,09,1, 11.9,1,1, -1.735, 10513.063, 204.683, 52629.058 21/03/12,09:31:02,02,09,1, 11.9,1,1, -1.735, 10513.051, 204.650, 52629.052 21/03/12,09:31:02,03,09,1, 11.9,1,1, -1.735, 10513.111, 204.732, 52629.114 21/03/12,09:31:02,04,09,1, 11.9,1,1, -1.735, 10513.070, 204.667, 52629.036 21/03/12,09:31:02,05,09,1, 11.9,1,1, -1.735, 10513.086, 204.679, 52629.069 21/03/12,09:31:02,06,09,1, 11.9,1,1, -1.735, 10513.109, 204.710, 52629.062 21/03/12,09:31:02,07,09,1, 11.9,1,1, -1.735, 10513.088, 204.678, 52629.040 21/03/12,09:31:02,08,09,1, 11.9,1,1, -1.735, 10513.067, 204.675, 52629.072 21/03/12,09:31:02,09,09,1, 11.9,1,1, -1.735, 10513.070, 204.686, 52629.057 21/03/12,09:31:02,10,09,1, 11.9,1,1, -1.735, 10513.086, 204.686, 52629.043 21/03/12,09:31:02,11,09,1, 11.9,1,1, -1.735, 10513.073, 204.686, 52629.035 21/03/12,09:31:02,12,09,1, 11.9,1,1, -1.735, 10513.083, 204.699, 52629.042 21/03/12,09:31:02,13,09,1, 11.9,1,1, -1.735, 10513.070, 204.661, 52629.030 21/03/12,09:31:02,14,09,1, 11.9,1,1, -1.735, 10513.071, 204.699, 52629.060 21/03/12,09:31:02,15,09,1, 11.9,1,1, -1.735, 10513.104, 204.710, 52629.049 21/03/12,09:31:02,16,09,1, 11.9,1,1, -1.735, 10513.101, 204.700, 52629.037 21/03/12,09:31:02,17,09,1, 11.9,1,1, -1.735, 10513.083, 204.704, 52629.081 21/03/12,09:31:02,18,09,1, 11.9,1,1, -1.735, 10513.109, 204.709, 52629.044 21/03/12,09:31:02,19,09,1, 11.9,1,1, -1.735, 10513.114, 204.723, 52629.037 21/03/12,09:31:03,00,11,1, 11.7,1,1, -1.733, 10513.108, 204.723, 52629.037 21/03/12,09:31:03,01,11,1, 11.7,1,1, -1.733, 10513.106, 204.708, 52629.063 21/03/12,09:31:03,02,11,1, 11.7,1,1, -1.733, 10513.126, 204.703, 52629.029 21/03/12,09:31:03,03,11,1, 11.7,1,1, -1.733, 10513.119, 204.722, 52629.039 21/03/12,09:31:03,04,11,1, 11.7,1,1, -1.733, 10513.098, 204.669, 52628.993 21/03/12,09:31:03,05,11,1, 11.7,1,1, -1.733, 10513.107, 204.715, 52629.091 21/03/12,09:31:03,06,11,1, 11.7,1,1, -1.733, 10513.104, 204.714, 52629.022 21/03/12,09:31:03,07,11,1, 11.7,1,1, -1.733, 10513.097, 204.696, 52629.059 21/03/12,09:31:03,08,11,1, 11.7,1,1, -1.733, 10513.096, 204.711, 52629.012 21/03/12,09:31:03,09,11,1, 11.7,1,1, -1.733, 10513.121, 204.691, 52629.027 21/03/12,09:31:03,10,11,1, 11.7,1,1, -1.733, 10513.114, 204.716, 52629.034 21/03/12,09:31:03,11,11,1, 11.7,1,1, -1.733, 10513.114, 204.740, 52628.993 21/03/12,09:31:03,12,11,1, 11.7,1,1, -1.733, 10513.134, 204.725, 52629.077 21/03/12,09:31:03,13,11,1, 11.7,1,1, -1.733, 10513.110, 204.712, 52629.046 21/03/12,09:31:03,14,11,1, 11.7,1,1, -1.733, 10513.123, 204.738, 52628.987 21/03/12,09:31:03,15,11,1, 11.7,1,1, -1.733, 10513.087, 204.679, 52628.938 21/03/12,09:31:03,16,11,1, 11.7,1,1, -1.733, 10513.146, 204.759, 52629.039 21/03/12,09:31:03,17,11,1, 11.7,1,1, -1.733, 10513.120, 204.702, 52628.966 21/03/12,09:31:03,18,11,1, 11.7,1,1, -1.733, 10513.141, 204.748, 52629.044 21/03/12,09:31:03,19,11,1, 11.7,1,1, -1.733, 10513.115, 204.700, 52628.966 21/03/12,09:31:04,00,11,1, 11.9,1,1, -1.734, 10513.108, 204.700, 52628.966 21/03/12,09:31:04,01,11,1, 11.9,1,1, -1.734, 10513.153, 204.731, 52628.818 21/03/12,09:31:04,02,11,1, 11.9,1,1, -1.734, 10513.150, 204.756, 52629.000 21/03/12,09:31:04,03,11,1, 11.9,1,1, -1.734, 10513.144, 204.767, 52628.962 21/03/12,09:31:04,04,11,1, 11.9,1,1, -1.734, 10513.140, 204.750, 52629.001 21/03/12,09:31:04,05,11,1, 11.9,1,1, -1.734, 10513.154, 204.785, 52629.064 21/03/12,09:31:04,06,11,1, 11.9,1,1, -1.734, 10513.132, 204.784, 52629.005 21/03/12,09:31:04,07,11,1, 11.9,1,1, -1.734, 10513.167, 204.806, 52629.048 21/03/12,09:31:04,08,11,1, 11.9,1,1, -1.734, 10513.136, 204.771, 52628.771 21/03/12,09:31:04,09,11,1, 11.9,1,1, -1.734, 10513.146, 204.798, 52629.126 21/03/12,09:31:04,10,11,1, 11.9,1,1, -1.734, 10513.193, 204.838, 52629.284 21/03/12,09:31:04,11,11,1, 11.9,1,1, -1.734, 10513.153, 204.808, 52628.918 21/03/12,09:31:04,12,11,1, 11.9,1,1, -1.734, 10513.175, 204.830, 52629.037 21/03/12,09:31:04,13,11,1, 11.9,1,1, -1.734, 10513.149, 204.727, 52628.965 21/03/12,09:31:04,14,11,1, 11.9,1,1, -1.734, 10513.177, 204.801, 52629.035 21/03/12,09:31:04,15,11,1, 11.9,1,1, -1.734, 10513.162, 204.749, 52628.990 21/03/12,09:31:04,16,11,1, 11.9,1,1, -1.734, 10513.189, 204.824, 52629.019 21/03/12,09:31:04,17,11,1, 11.9,1,1, -1.734, 10513.156, 204.806, 52629.028 21/03/12,09:31:04,18,11,1, 11.9,1,1, -1.734, 10513.178, 204.803, 52629.028 21/03/12,09:31:04,19,11,1, 11.9,1,1, -1.734, 10513.155, 204.794, 52628.994 21/03/12,09:31:05,00,11,1, 11.9,1,1, -1.739, 10513.149, 204.794, 52628.994 21/03/12,09:31:05,01,11,1, 11.9,1,1, -1.739, 10513.186, 204.820, 52628.986 21/03/12,09:31:05,02,11,1, 11.9,1,1, -1.739, 10513.187, 204.782, 52629.047 21/03/12,09:31:05,03,11,1, 11.9,1,1, -1.739, 10513.183, 204.816, 52629.009 21/03/12,09:31:05,04,11,1, 11.9,1,1, -1.739, 10513.183, 204.845, 52628.990 21/03/12,09:31:05,05,11,1, 11.9,1,1, -1.739, 10513.186, 204.817, 52629.028 21/03/12,09:31:05,06,11,1, 11.9,1,1, -1.739, 10513.189, 204.802, 52628.945 21/03/12,09:31:05,07,11,1, 11.9,1,1, -1.739, 10513.210, 204.817, 52628.979 21/03/12,09:31:05,08,11,1, 11.9,1,1, -1.739, 10513.164, 204.828, 52628.980 21/03/12,09:31:05,09,11,1, 11.9,1,1, -1.739, 10513.230, 204.815, 52628.981 21/03/12,09:31:05,10,11,1, 11.9,1,1, -1.739, 10513.229, 204.818, 52628.994 21/03/12,09:31:05,11,11,1, 11.9,1,1, -1.739, 10513.190, 204.863, 52628.947 21/03/12,09:31:05,12,11,1, 11.9,1,1, -1.739, 10513.182, 204.805, 52628.967 21/03/12,09:31:05,13,11,1, 11.9,1,1, -1.739, 10513.191, 204.833, 52628.959 21/03/12,09:31:05,14,11,1, 11.9,1,1, -1.739, 10513.226, 204.846, 52628.994 21/03/12,09:31:05,15,11,1, 11.9,1,1, -1.739, 10513.239, 204.869, 52629.004 21/03/12,09:31:05,16,11,1, 11.9,1,1, -1.739, 10513.196, 204.839, 52628.992 21/03/12,09:31:05,17,11,1, 11.9,1,1, -1.739, 10513.198, 204.853, 52628.966 21/03/12,09:31:05,18,11,1, 11.9,1,1, -1.739, 10513.224, 204.822, 52628.983 21/03/12,09:31:05,19,11,1, 11.9,1,1, -1.739, 10513.208, 204.840, 52628.995 21/03/12,09:31:06,00,11,1, 11.9,1,1, -1.737, 10513.208, 204.840, 52628.995 21/03/12,09:31:06,01,11,1, 11.9,1,1, -1.737, 10513.218, 204.860, 52628.974 21/03/12,09:31:06,02,11,1, 11.9,1,1, -1.737, 10513.203, 204.871, 52629.020 21/03/12,09:31:06,03,11,1, 11.9,1,1, -1.737, 10513.269, 204.871, 52628.889 21/03/12,09:31:06,04,11,1, 11.9,1,1, -1.737, 10513.214, 204.863, 52628.971 21/03/12,09:31:06,05,11,1, 11.9,1,1, -1.737, 10513.237, 204.866, 52629.001 21/03/12,09:31:06,06,11,1, 11.9,1,1, -1.737, 10513.239, 204.867, 52628.963 21/03/12,09:31:06,07,11,1, 11.9,1,1, -1.737, 10513.219, 204.872, 52628.977 21/03/12,09:31:06,08,11,1, 11.9,1,1, -1.737, 10513.192, 204.857, 52628.958 21/03/12,09:31:06,09,11,1, 11.9,1,1, -1.737, 10513.228, 204.887, 52628.996 21/03/12,09:31:06,10,11,1, 11.9,1,1, -1.737, 10513.216, 204.898, 52629.078 21/03/12,09:31:06,11,11,1, 11.9,1,1, -1.737, 10513.230, 204.893, 52628.967 21/03/12,09:31:06,12,11,1, 11.9,1,1, -1.737, 10513.244, 204.884, 52629.015 21/03/12,09:31:06,13,11,1, 11.9,1,1, -1.737, 10513.201, 204.846, 52628.995 21/03/12,09:31:06,14,11,1, 11.9,1,1, -1.737, 10513.227, 204.869, 52628.977 21/03/12,09:31:06,15,11,1, 11.9,1,1, -1.737, 10513.222, 204.907, 52628.967 21/03/12,09:31:06,16,11,1, 11.9,1,1, -1.737, 10513.254, 204.896, 52628.975 21/03/12,09:31:06,17,11,1, 11.9,1,1, -1.737, 10513.232, 204.872, 52629.019 21/03/12,09:31:06,18,11,1, 11.9,1,1, -1.737, 10513.234, 204.921, 52628.993 21/03/12,09:31:06,19,11,1, 11.9,1,1, -1.737, 10513.244, 204.882, 52629.051 21/03/12,09:31:07,00,11,1, 11.9,1,1, -1.735, 10513.241, 204.882, 52629.051 21/03/12,09:31:07,01,11,1, 11.9,1,1, -1.735, 10513.275, 204.911, 52629.046 21/03/12,09:31:07,02,11,1, 11.9,1,1, -1.735, 10513.232, 204.853, 52628.948 21/03/12,09:31:07,03,11,1, 11.9,1,1, -1.735, 10513.251, 204.882, 52628.989 21/03/12,09:31:07,04,11,1, 11.9,1,1, -1.735, 10513.253, 204.891, 52629.011 21/03/12,09:31:07,05,11,1, 11.9,1,1, -1.735, 10513.287, 204.929, 52629.044 21/03/12,09:31:07,06,11,1, 11.9,1,1, -1.735, 10513.264, 204.931, 52629.031 21/03/12,09:31:07,07,11,1, 11.9,1,1, -1.735, 10513.252, 204.892, 52629.014 21/03/12,09:31:07,08,11,1, 11.9,1,1, -1.735, 10513.251, 204.848, 52628.983 21/03/12,09:31:07,09,11,1, 11.9,1,1, -1.735, 10513.301, 204.889, 52629.061 21/03/12,09:31:07,10,11,1, 11.9,1,1, -1.735, 10513.278, 204.901, 52629.025 21/03/12,09:31:07,11,11,1, 11.9,1,1, -1.735, 10513.256, 204.891, 52628.988 21/03/12,09:31:07,12,11,1, 11.9,1,1, -1.735, 10513.268, 204.901, 52629.043 21/03/12,09:31:07,13,11,1, 11.9,1,1, -1.735, 10513.292, 204.916, 52629.071 21/03/12,09:31:07,14,11,1, 11.9,1,1, -1.735, 10513.271, 204.873, 52629.020 21/03/12,09:31:07,15,11,1, 11.9,1,1, -1.735, 10513.285, 204.866, 52629.022 21/03/12,09:31:07,16,11,1, 11.9,1,1, -1.735, 10513.244, 204.877, 52629.001 21/03/12,09:31:07,17,11,1, 11.9,1,1, -1.735, 10513.269, 204.887, 52629.031 21/03/12,09:31:07,18,11,1, 11.9,1,1, -1.735, 10513.280, 204.922, 52629.058 21/03/12,09:31:07,19,11,1, 11.9,1,1, -1.735, 10513.284, 204.924, 52629.063 21/03/12,09:31:08,00,11,1, 11.9,1,1, -1.734, 10513.283, 204.924, 52629.063 21/03/12,09:31:08,01,11,1, 11.9,1,1, -1.734, 10513.284, 204.900, 52629.070 21/03/12,09:31:08,02,11,1, 11.9,1,1, -1.734, 10513.284, 204.926, 52629.082 21/03/12,09:31:08,03,11,1, 11.9,1,1, -1.734, 10513.272, 204.872, 52629.061 21/03/12,09:31:08,04,11,1, 11.9,1,1, -1.734, 10513.290, 204.881, 52628.996 21/03/12,09:31:08,05,11,1, 11.9,1,1, -1.734, 10513.284, 204.908, 52629.059 21/03/12,09:31:08,06,11,1, 11.9,1,1, -1.734, 10513.269, 204.902, 52629.043 21/03/12,09:31:08,07,11,1, 11.9,1,1, -1.734, 10513.290, 204.868, 52628.986 21/03/12,09:31:08,08,11,1, 11.9,1,1, -1.734, 10513.298, 204.902, 52629.032 21/03/12,09:31:08,09,11,1, 11.9,1,1, -1.734, 10513.307, 204.927, 52629.086 21/03/12,09:31:08,10,11,1, 11.9,1,1, -1.734, 10513.328, 204.950, 52629.095 21/03/12,09:31:08,11,11,1, 11.9,1,1, -1.734, 10513.298, 204.929, 52629.042 21/03/12,09:31:08,12,11,1, 11.9,1,1, -1.734, 10513.275, 204.880, 52628.998 21/03/12,09:31:08,13,11,1, 11.9,1,1, -1.734, 10513.306, 204.930, 52629.042 21/03/12,09:31:08,14,11,1, 11.9,1,1, -1.734, 10513.298, 204.905, 52629.051 21/03/12,09:31:08,15,11,1, 11.9,1,1, -1.734, 10513.298, 204.927, 52629.013 21/03/12,09:31:08,16,11,1, 11.9,1,1, -1.734, 10513.310, 204.923, 52629.036 21/03/12,09:31:08,17,11,1, 11.9,1,1, -1.734, 10513.288, 204.923, 52629.036 21/03/12,09:31:08,18,11,1, 11.9,1,1, -1.734, 10513.285, 204.909, 52629.036 21/03/12,09:31:08,19,11,1, 11.9,1,1, -1.734, 10513.311, 204.922, 52629.009 21/03/12,09:31:09,00,11,1, 11.9,1,1, -1.736, 10513.308, 204.922, 52629.009 21/03/12,09:31:09,01,11,1, 11.9,1,1, -1.736, 10513.293, 204.940, 52629.040 21/03/12,09:31:09,02,11,1, 11.9,1,1, -1.736, 10513.289, 204.955, 52629.009 21/03/12,09:31:09,03,11,1, 11.9,1,1, -1.736, 10513.300, 204.935, 52629.004 21/03/12,09:31:09,04,11,1, 11.9,1,1, -1.736, 10513.301, 204.935, 52629.000 21/03/12,09:31:09,05,11,1, 11.9,1,1, -1.736, 10513.307, 204.947, 52629.021 21/03/12,09:31:09,06,11,1, 11.9,1,1, -1.736, 10513.295, 204.988, 52629.013 21/03/12,09:31:09,07,11,1, 11.9,1,1, -1.736, 10513.320, 204.952, 52629.033 21/03/12,09:31:09,08,11,1, 11.9,1,1, -1.736, 10513.312, 204.956, 52629.014 21/03/12,09:31:09,09,11,1, 11.9,1,1, -1.736, 10513.318, 204.930, 52628.982 21/03/12,09:31:09,10,11,1, 11.9,1,1, -1.736, 10513.311, 204.946, 52629.035 21/03/12,09:31:09,11,11,1, 11.9,1,1, -1.736, 10513.302, 204.912, 52628.985 21/03/12,09:31:09,12,11,1, 11.9,1,1, -1.736, 10513.343, 204.923, 52629.013 21/03/12,09:31:09,13,11,1, 11.9,1,1, -1.736, 10513.324, 204.956, 52629.042 21/03/12,09:31:09,14,11,1, 11.9,1,1, -1.736, 10513.318, 204.954, 52629.012 21/03/12,09:31:09,15,11,1, 11.9,1,1, -1.736, 10513.327, 204.942, 52629.015 21/03/12,09:31:09,16,11,1, 11.9,1,1, -1.736, 10513.342, 204.964, 52629.014 21/03/12,09:31:09,17,11,1, 11.9,1,1, -1.736, 10513.333, 204.936, 52629.016 21/03/12,09:31:09,18,11,1, 11.9,1,1, -1.736, 10513.359, 204.955, 52629.033 21/03/12,09:31:09,19,11,1, 11.9,1,1, -1.736, 10513.365, 204.976, 52629.022 21/03/12,09:31:10,00,11,1, 11.9,1,1, -1.733, 10513.358, 204.976, 52629.022 21/03/12,09:31:10,01,11,1, 11.9,1,1, -1.733, 10513.341, 204.960, 52629.005 21/03/12,09:31:10,02,11,1, 11.9,1,1, -1.733, 10513.351, 204.977, 52629.038 21/03/12,09:31:10,03,11,1, 11.9,1,1, -1.733, 10513.364, 204.941, 52629.000 21/03/12,09:31:10,04,11,1, 11.9,1,1, -1.733, 10513.379, 204.971, 52628.998 21/03/12,09:31:10,05,11,1, 11.9,1,1, -1.733, 10513.366, 204.961, 52629.036 21/03/12,09:31:10,06,11,1, 11.9,1,1, -1.733, 10513.376, 204.942, 52629.018 21/03/12,09:31:10,07,11,1, 11.9,1,1, -1.733, 10513.356, 204.954, 52629.012 21/03/12,09:31:10,08,11,1, 11.9,1,1, -1.733, 10513.377, 204.950, 52629.013 21/03/12,09:31:10,09,11,1, 11.9,1,1, -1.733, 10513.386, 204.923, 52629.018 21/03/12,09:31:10,10,11,1, 11.9,1,1, -1.733, 10513.392, 204.978, 52628.999 21/03/12,09:31:10,11,11,1, 11.9,1,1, -1.733, 10513.404, 204.971, 52628.988 21/03/12,09:31:10,12,11,1, 11.9,1,1, -1.733, 10513.389, 204.951, 52628.992 21/03/12,09:31:10,13,11,1, 11.9,1,1, -1.733, 10513.394, 204.989, 52629.021 21/03/12,09:31:10,14,11,1, 11.9,1,1, -1.733, 10513.372, 204.939, 52629.005 21/03/12,09:31:10,15,11,1, 11.9,1,1, -1.733, 10513.382, 204.946, 52629.014 21/03/12,09:31:10,16,11,1, 11.9,1,1, -1.733, 10513.429, 204.979, 52629.008 21/03/12,09:31:10,17,11,1, 11.9,1,1, -1.733, 10513.416, 204.954, 52629.044 21/03/12,09:31:10,18,11,1, 11.9,1,1, -1.733, 10513.398, 204.978, 52629.005 21/03/12,09:31:10,19,11,1, 11.9,1,1, -1.733, 10513.405, 204.946, 52628.951 21/03/12,09:31:11,00,11,1, 11.9,1,1, -1.737, 10513.400, 204.946, 52628.951 21/03/12,09:31:11,01,11,1, 11.9,1,1, -1.737, 10513.363, 204.969, 52628.786 21/03/12,09:31:11,02,11,1, 11.9,1,1, -1.737, 10513.442, 205.021, 52629.081 21/03/12,09:31:11,03,11,1, 11.9,1,1, -1.737, 10513.464, 204.975, 52629.002 21/03/12,09:31:11,04,11,1, 11.9,1,1, -1.737, 10513.441, 204.992, 52628.989 21/03/12,09:31:11,05,11,1, 11.9,1,1, -1.737, 10513.440, 204.957, 52629.003 21/03/12,09:31:11,06,11,1, 11.9,1,1, -1.737, 10513.436, 204.999, 52628.995 21/03/12,09:31:11,07,11,1, 11.9,1,1, -1.737, 10513.417, 204.982, 52629.011 21/03/12,09:31:11,08,11,1, 11.9,1,1, -1.737, 10513.458, 204.989, 52628.878 21/03/12,09:31:11,09,11,1, 11.9,1,1, -1.737, 10513.414, 204.994, 52629.067 21/03/12,09:31:11,10,11,1, 11.9,1,1, -1.737, 10513.425, 204.989, 52629.037 21/03/12,09:31:11,11,11,1, 11.9,1,1, -1.737, 10513.460, 204.975, 52629.000 21/03/12,09:31:11,12,11,1, 11.9,1,1, -1.737, 10513.448, 204.964, 52629.015 21/03/12,09:31:11,13,11,1, 11.9,1,1, -1.737, 10513.431, 204.966, 52629.015 21/03/12,09:31:11,14,11,1, 11.9,1,1, -1.737, 10513.450, 204.990, 52628.999 21/03/12,09:31:11,15,11,1, 11.9,1,1, -1.737, 10513.457, 204.980, 52628.970 21/03/12,09:31:11,16,11,1, 11.9,1,1, -1.737, 10513.456, 204.979, 52628.977 21/03/12,09:31:11,17,11,1, 11.9,1,1, -1.737, 10513.428, 204.975, 52628.982 21/03/12,09:31:11,18,11,1, 11.9,1,1, -1.737, 10513.447, 204.984, 52628.959 21/03/12,09:31:11,19,11,1, 11.9,1,1, -1.737, 10513.479, 205.036, 52628.984 21/03/12,09:31:12,00,11,1, 11.9,1,1, -1.734, 10513.475, 205.036, 52628.984 21/03/12,09:31:12,01,11,1, 11.9,1,1, -1.734, 10513.494, 205.056, 52629.032 21/03/12,09:31:12,02,11,1, 11.9,1,1, -1.734, 10513.502, 205.052, 52629.029 21/03/12,09:31:12,03,11,1, 11.9,1,1, -1.734, 10513.489, 205.071, 52628.992 21/03/12,09:31:12,04,11,1, 11.9,1,1, -1.734, 10513.498, 205.060, 52628.992 21/03/12,09:31:12,05,11,1, 11.9,1,1, -1.734, 10513.495, 205.063, 52629.010 21/03/12,09:31:12,06,11,1, 11.9,1,1, -1.734, 10513.501, 205.030, 52628.995 21/03/12,09:31:12,07,11,1, 11.9,1,1, -1.734, 10513.468, 205.036, 52628.994 21/03/12,09:31:12,08,11,1, 11.9,1,1, -1.734, 10513.483, 205.026, 52628.974 21/03/12,09:31:12,09,11,1, 11.9,1,1, -1.734, 10513.493, 204.978, 52628.963 21/03/12,09:31:12,10,11,1, 11.9,1,1, -1.734, 10513.506, 205.009, 52628.988 21/03/12,09:31:12,11,11,1, 11.9,1,1, -1.734, 10513.493, 205.003, 52628.969 21/03/12,09:31:12,12,11,1, 11.9,1,1, -1.734, 10513.465, 205.001, 52628.951 21/03/12,09:31:12,13,11,1, 11.9,1,1, -1.734, 10513.499, 205.014, 52628.993 21/03/12,09:31:12,14,11,1, 11.9,1,1, -1.734, 10513.513, 204.995, 52628.988 21/03/12,09:31:12,15,11,1, 11.9,1,1, -1.734, 10513.514, 205.019, 52628.951 21/03/12,09:31:12,16,11,1, 11.9,1,1, -1.734, 10513.505, 205.037, 52628.974 21/03/12,09:31:12,17,11,1, 11.9,1,1, -1.734, 10513.530, 205.065, 52629.034 21/03/12,09:31:12,18,11,1, 11.9,1,1, -1.734, 10513.505, 205.066, 52628.960 21/03/12,09:31:12,19,11,1, 11.9,1,1, -1.734, 10513.522, 205.038, 52628.969 21/03/12,09:31:13,00,11,1, 12.0,1,1, -1.739, 10513.517, 205.038, 52628.969 21/03/12,09:31:13,01,11,1, 12.0,1,1, -1.739, 10513.516, 205.047, 52628.952 21/03/12,09:31:13,02,11,1, 12.0,1,1, -1.739, 10513.514, 205.013, 52628.944 21/03/12,09:31:13,03,11,1, 12.0,1,1, -1.739, 10513.513, 205.065, 52629.013 21/03/12,09:31:13,04,11,1, 12.0,1,1, -1.739, 10513.504, 205.034, 52628.707 21/03/12,09:31:13,05,11,1, 12.0,1,1, -1.739, 10513.521, 205.061, 52629.090 21/03/12,09:31:13,06,11,1, 12.0,1,1, -1.739, 10513.536, 205.013, 52629.000 21/03/12,09:31:13,07,11,1, 12.0,1,1, -1.739, 10513.534, 205.029, 52629.001 21/03/12,09:31:13,08,11,1, 12.0,1,1, -1.739, 10513.533, 205.045, 52628.914 21/03/12,09:31:13,09,11,1, 12.0,1,1, -1.739, 10513.486, 205.071, 52629.105 21/03/12,09:31:13,10,11,1, 12.0,1,1, -1.739, 10513.529, 205.008, 52628.940 21/03/12,09:31:13,11,11,1, 12.0,1,1, -1.739, 10513.558, 205.065, 52628.946 21/03/12,09:31:13,12,11,1, 12.0,1,1, -1.739, 10513.538, 205.063, 52628.987 21/03/12,09:31:13,13,11,1, 12.0,1,1, -1.739, 10513.566, 205.084, 52628.955 21/03/12,09:31:13,14,11,1, 12.0,1,1, -1.739, 10513.577, 205.040, 52628.969 21/03/12,09:31:13,15,11,1, 12.0,1,1, -1.739, 10513.550, 205.053, 52628.989 21/03/12,09:31:13,16,11,1, 12.0,1,1, -1.739, 10513.578, 205.057, 52628.982 21/03/12,09:31:13,17,11,1, 12.0,1,1, -1.739, 10513.564, 205.033, 52628.991 21/03/12,09:31:13,18,11,1, 12.0,1,1, -1.739, 10513.556, 205.041, 52628.948 21/03/12,09:31:13,19,11,1, 12.0,1,1, -1.739, 10513.554, 205.050, 52628.967 21/03/12,09:31:14,00,11,1, 11.8,1,1, -1.732, 10513.550, 205.050, 52628.967 21/03/12,09:31:14,01,11,1, 11.8,1,1, -1.732, 10513.582, 205.041, 52628.975 21/03/12,09:31:14,02,11,1, 11.8,1,1, -1.732, 10513.586, 205.059, 52629.021 21/03/12,09:31:14,03,11,1, 11.8,1,1, -1.732, 10513.586, 205.051, 52628.971 21/03/12,09:31:14,04,11,1, 11.8,1,1, -1.732, 10513.575, 205.023, 52628.951 21/03/12,09:31:14,05,11,1, 11.8,1,1, -1.732, 10513.568, 205.060, 52628.972 21/03/12,09:31:14,06,11,1, 11.8,1,1, -1.732, 10513.561, 205.059, 52628.954 21/03/12,09:31:14,07,11,1, 11.8,1,1, -1.732, 10513.587, 205.072, 52628.935 21/03/12,09:31:14,08,11,1, 11.8,1,1, -1.732, 10513.594, 205.089, 52628.979 21/03/12,09:31:14,09,11,1, 11.8,1,1, -1.732, 10513.629, 205.045, 52628.948 21/03/12,09:31:14,10,11,1, 11.8,1,1, -1.732, 10513.596, 205.025, 52628.922 21/03/12,09:31:14,11,11,1, 11.8,1,1, -1.732, 10513.604, 205.048, 52628.936 21/03/12,09:31:14,12,11,1, 11.8,1,1, -1.732, 10513.614, 205.094, 52628.991 21/03/12,09:31:14,13,11,1, 11.8,1,1, -1.732, 10513.570, 205.077, 52628.959 21/03/12,09:31:14,14,11,1, 11.8,1,1, -1.732, 10513.616, 205.065, 52628.977 21/03/12,09:31:14,15,11,1, 11.8,1,1, -1.732, 10513.594, 205.039, 52628.992 21/03/12,09:31:14,16,11,1, 11.8,1,1, -1.732, 10513.607, 205.054, 52628.973 21/03/12,09:31:14,17,11,1, 11.8,1,1, -1.732, 10513.627, 205.053, 52628.970 21/03/12,09:31:14,18,11,1, 11.8,1,1, -1.732, 10513.617, 205.073, 52628.938 21/03/12,09:31:14,19,11,1, 11.8,1,1, -1.732, 10513.616, 205.076, 52628.917 21/03/12,09:31:15,00,11,1, 11.9,1,1, -1.736, 10513.608, 205.076, 52628.917 21/03/12,09:31:15,01,11,1, 11.9,1,1, -1.736, 10513.625, 205.078, 52628.966 21/03/12,09:31:15,02,11,1, 11.9,1,1, -1.736, 10513.620, 205.084, 52628.962 21/03/12,09:31:15,03,11,1, 11.9,1,1, -1.736, 10513.610, 205.056, 52628.959 21/03/12,09:31:15,04,11,1, 11.9,1,1, -1.736, 10513.597, 205.095, 52628.970 21/03/12,09:31:15,05,11,1, 11.9,1,1, -1.736, 10513.649, 205.093, 52628.820 21/03/12,09:31:15,06,11,1, 11.9,1,1, -1.736, 10513.636, 205.081, 52628.997 21/03/12,09:31:15,07,11,1, 11.9,1,1, -1.736, 10513.630, 205.077, 52629.003 21/03/12,09:31:15,08,11,1, 11.9,1,1, -1.736, 10513.625, 205.071, 52628.999 21/03/12,09:31:15,09,11,1, 11.9,1,1, -1.736, 10513.632, 205.055, 52628.969 21/03/12,09:31:15,10,11,1, 11.9,1,1, -1.736, 10513.639, 205.092, 52629.008 21/03/12,09:31:15,11,11,1, 11.9,1,1, -1.736, 10513.670, 205.103, 52628.963 21/03/12,09:31:15,12,11,1, 11.9,1,1, -1.736, 10513.641, 205.080, 52628.964 21/03/12,09:31:15,13,11,1, 11.9,1,1, -1.736, 10513.642, 205.065, 52628.963 21/03/12,09:31:15,14,11,1, 11.9,1,1, -1.736, 10513.647, 205.080, 52628.973 21/03/12,09:31:15,15,11,1, 11.9,1,1, -1.736, 10513.670, 205.088, 52628.953 21/03/12,09:31:15,16,11,1, 11.9,1,1, -1.736, 10513.667, 205.070, 52628.932 21/03/12,09:31:15,17,11,1, 11.9,1,1, -1.736, 10513.671, 205.122, 52628.975 21/03/12,09:31:15,18,11,1, 11.9,1,1, -1.736, 10513.691, 205.113, 52628.960 21/03/12,09:31:15,19,11,1, 11.9,1,1, -1.736, 10513.662, 205.119, 52628.945 21/03/12,09:31:16,00,11,1, 11.9,1,1, -1.734, 10513.659, 205.119, 52628.945 21/03/12,09:31:16,01,11,1, 11.9,1,1, -1.734, 10513.676, 205.073, 52628.952 21/03/12,09:31:16,02,11,1, 11.9,1,1, -1.734, 10513.662, 205.114, 52628.942 21/03/12,09:31:16,03,11,1, 11.9,1,1, -1.734, 10513.680, 205.124, 52628.938 21/03/12,09:31:16,04,11,1, 11.9,1,1, -1.734, 10513.683, 205.107, 52628.888 21/03/12,09:31:16,05,11,1, 11.9,1,1, -1.734, 10513.701, 205.152, 52629.119 21/03/12,09:31:16,06,11,1, 11.9,1,1, -1.734, 10513.705, 205.115, 52628.938 21/03/12,09:31:16,07,11,1, 11.9,1,1, -1.734, 10513.701, 205.130, 52628.969 21/03/12,09:31:16,08,11,1, 11.9,1,1, -1.734, 10513.693, 205.128, 52628.929 21/03/12,09:31:16,09,11,1, 11.9,1,1, -1.734, 10513.693, 205.134, 52628.946 21/03/12,09:31:16,10,11,1, 11.9,1,1, -1.734, 10513.726, 205.164, 52628.982 21/03/12,09:31:16,11,11,1, 11.9,1,1, -1.734, 10513.707, 205.172, 52628.990 21/03/12,09:31:16,12,11,1, 11.9,1,1, -1.734, 10513.710, 205.131, 52628.981 21/03/12,09:31:16,13,11,1, 11.9,1,1, -1.734, 10513.694, 205.129, 52628.975 21/03/12,09:31:16,14,11,1, 11.9,1,1, -1.734, 10513.704, 205.125, 52628.951 21/03/12,09:31:16,15,11,1, 11.9,1,1, -1.734, 10513.709, 205.148, 52628.984 21/03/12,09:31:16,16,11,1, 11.9,1,1, -1.734, 10513.742, 205.147, 52629.004 21/03/12,09:31:16,17,11,1, 11.9,1,1, -1.734, 10513.710, 205.120, 52628.977 21/03/12,09:31:16,18,11,1, 11.9,1,1, -1.734, 10513.724, 205.135, 52628.949 21/03/12,09:31:16,19,11,1, 11.9,1,1, -1.734, 10513.729, 205.140, 52628.955 21/03/12,09:31:17,00,11,1, 11.8,1,1, -1.734, 10513.725, 205.140, 52628.955 21/03/12,09:31:17,01,11,1, 11.8,1,1, -1.734, 10513.698, 205.154, 52628.907 21/03/12,09:31:17,02,11,1, 11.8,1,1, -1.734, 10513.726, 205.176, 52629.076 21/03/12,09:31:17,03,11,1, 11.8,1,1, -1.734, 10513.742, 205.175, 52628.960 21/03/12,09:31:17,04,11,1, 11.8,1,1, -1.734, 10513.724, 205.176, 52628.957 21/03/12,09:31:17,05,11,1, 11.8,1,1, -1.734, 10513.744, 205.177, 52628.964 21/03/12,09:31:17,06,11,1, 11.8,1,1, -1.734, 10513.721, 205.173, 52628.953 21/03/12,09:31:17,07,11,1, 11.8,1,1, -1.734, 10513.733, 205.170, 52628.934 21/03/12,09:31:17,08,11,1, 11.8,1,1, -1.734, 10513.762, 205.199, 52628.967 21/03/12,09:31:17,09,11,1, 11.8,1,1, -1.734, 10513.760, 205.193, 52628.983 21/03/12,09:31:17,10,11,1, 11.8,1,1, -1.734, 10513.763, 205.201, 52628.912 21/03/12,09:31:17,11,11,1, 11.8,1,1, -1.734, 10513.759, 205.174, 52628.942 21/03/12,09:31:17,12,11,1, 11.8,1,1, -1.734, 10513.786, 205.187, 52628.981 21/03/12,09:31:17,13,11,1, 11.8,1,1, -1.734, 10513.768, 205.187, 52628.953 21/03/12,09:31:17,14,11,1, 11.8,1,1, -1.734, 10513.780, 205.212, 52628.966 21/03/12,09:31:17,15,11,1, 11.8,1,1, -1.734, 10513.800, 205.218, 52628.972 21/03/12,09:31:17,16,11,1, 11.8,1,1, -1.734, 10513.775, 205.191, 52629.253 21/03/12,09:31:17,17,11,1, 11.8,1,1, -1.734, 10513.815, 205.211, 52628.906 21/03/12,09:31:17,18,11,1, 11.8,1,1, -1.734, 10513.816, 205.185, 52628.885 21/03/12,09:31:17,19,11,1, 11.8,1,1, -1.734, 10513.816, 205.192, 52628.921 21/03/12,09:31:18,00,11,1, 11.9,1,1, -1.738, 10513.809, 205.192, 52628.921 21/03/12,09:31:18,01,11,1, 11.9,1,1, -1.738, 10513.808, 205.217, 52628.937 21/03/12,09:31:18,02,11,1, 11.9,1,1, -1.738, 10513.806, 205.198, 52628.938 21/03/12,09:31:18,03,11,1, 11.9,1,1, -1.738, 10513.812, 205.211, 52628.957 21/03/12,09:31:18,04,11,1, 11.9,1,1, -1.738, 10513.840, 205.207, 52629.038 21/03/12,09:31:18,05,11,1, 11.9,1,1, -1.738, 10513.786, 205.209, 52628.948 21/03/12,09:31:18,06,11,1, 11.9,1,1, -1.738, 10513.801, 205.226, 52629.004 21/03/12,09:31:18,07,11,1, 11.9,1,1, -1.738, 10513.838, 205.237, 52629.037 21/03/12,09:31:18,08,11,1, 11.9,1,1, -1.738, 10513.813, 205.218, 52628.962 21/03/12,09:31:18,09,11,1, 11.9,1,1, -1.738, 10513.827, 205.229, 52628.976 21/03/12,09:31:18,10,11,1, 11.9,1,1, -1.738, 10513.834, 205.222, 52628.961 21/03/12,09:31:18,11,11,1, 11.9,1,1, -1.738, 10513.821, 205.193, 52628.941 21/03/12,09:31:18,12,11,1, 11.9,1,1, -1.738, 10513.836, 205.235, 52628.969 21/03/12,09:31:18,13,11,1, 11.9,1,1, -1.738, 10513.840, 205.255, 52628.979 21/03/12,09:31:18,14,11,1, 11.9,1,1, -1.738, 10513.845, 205.237, 52628.989 21/03/12,09:31:18,15,11,1, 11.9,1,1, -1.738, 10513.832, 205.217, 52628.977 21/03/12,09:31:18,16,11,1, 11.9,1,1, -1.738, 10513.851, 205.219, 52628.970 21/03/12,09:31:18,17,11,1, 11.9,1,1, -1.738, 10513.865, 205.289, 52629.059 21/03/12,09:31:18,18,11,1, 11.9,1,1, -1.738, 10513.847, 205.264, 52628.930 21/03/12,09:31:18,19,11,1, 11.9,1,1, -1.738, 10513.875, 205.257, 52628.964 21/03/12,09:31:19,00,11,1, 11.9,1,1, -1.733, 10513.867, 205.257, 52628.964 21/03/12,09:31:19,01,11,1, 11.9,1,1, -1.733, 10513.885, 205.225, 52628.952 21/03/12,09:31:19,02,11,1, 11.9,1,1, -1.733, 10513.886, 205.245, 52628.971 21/03/12,09:31:19,03,11,1, 11.9,1,1, -1.733, 10513.875, 205.247, 52629.008 21/03/12,09:31:19,04,11,1, 11.9,1,1, -1.733, 10513.918, 205.215, 52628.983 21/03/12,09:31:19,05,11,1, 11.9,1,1, -1.733, 10513.893, 205.270, 52628.986 21/03/12,09:31:19,06,11,1, 11.9,1,1, -1.733, 10513.887, 205.283, 52628.993 21/03/12,09:31:19,07,11,1, 11.9,1,1, -1.733, 10513.885, 205.241, 52628.961 21/03/12,09:31:19,08,11,1, 11.9,1,1, -1.733, 10513.897, 205.262, 52628.982 21/03/12,09:31:19,09,11,1, 11.9,1,1, -1.733, 10513.904, 205.281, 52628.967 21/03/12,09:31:19,10,11,1, 11.9,1,1, -1.733, 10513.909, 205.275, 52629.113 21/03/12,09:31:19,11,11,1, 11.9,1,1, -1.733, 10513.911, 205.262, 52628.952 21/03/12,09:31:19,12,11,1, 11.9,1,1, -1.733, 10513.903, 205.273, 52628.988 21/03/12,09:31:19,13,11,1, 11.9,1,1, -1.733, 10513.918, 205.284, 52628.972 21/03/12,09:31:19,14,11,1, 11.9,1,1, -1.733, 10513.946, 205.259, 52628.961 21/03/12,09:31:19,15,11,1, 11.9,1,1, -1.733, 10513.934, 205.270, 52628.958 21/03/12,09:31:19,16,11,1, 11.9,1,1, -1.733, 10513.936, 205.292, 52628.989 21/03/12,09:31:19,17,11,1, 11.9,1,1, -1.733, 10513.934, 205.270, 52628.955 21/03/12,09:31:19,18,11,1, 11.9,1,1, -1.733, 10513.935, 205.262, 52628.990 21/03/12,09:31:19,19,11,1, 11.9,1,1, -1.733, 10513.944, 205.292, 52628.944 21/03/12,09:31:20,00,11,1, 11.8,1,1, -1.734, 10513.942, 205.292, 52628.944 21/03/12,09:31:20,01,11,1, 11.8,1,1, -1.734, 10513.963, 205.302, 52629.010 21/03/12,09:31:20,02,11,1, 11.8,1,1, -1.734, 10513.992, 205.339, 52629.032 21/03/12,09:31:20,03,11,1, 11.8,1,1, -1.734, 10513.986, 205.309, 52629.010 21/03/12,09:31:20,04,11,1, 11.8,1,1, -1.734, 10514.002, 205.358, 52629.061 21/03/12,09:31:20,05,11,1, 11.8,1,1, -1.734, 10513.984, 205.329, 52629.008 21/03/12,09:31:20,06,11,1, 11.8,1,1, -1.734, 10513.975, 205.289, 52628.979 21/03/12,09:31:20,07,11,1, 11.8,1,1, -1.734, 10513.958, 205.303, 52629.019 21/03/12,09:31:20,08,11,1, 11.8,1,1, -1.734, 10513.966, 205.313, 52628.987 21/03/12,09:31:20,09,11,1, 11.8,1,1, -1.734, 10513.982, 205.331, 52629.042 21/03/12,09:31:20,10,11,1, 11.8,1,1, -1.734, 10513.985, 205.332, 52629.014 21/03/12,09:31:20,11,11,1, 11.8,1,1, -1.734, 10513.994, 205.324, 52628.999 21/03/12,09:31:20,12,11,1, 11.8,1,1, -1.734, 10513.974, 205.317, 52629.019 21/03/12,09:31:20,13,11,1, 11.8,1,1, -1.734, 10514.015, 205.338, 52629.019 21/03/12,09:31:20,14,11,1, 11.8,1,1, -1.734, 10514.016, 205.346, 52629.061 21/03/12,09:31:20,15,11,1, 11.8,1,1, -1.734, 10514.007, 205.350, 52629.003 21/03/12,09:31:20,16,11,1, 11.8,1,1, -1.734, 10514.016, 205.361, 52629.021 21/03/12,09:31:20,17,11,1, 11.8,1,1, -1.734, 10514.001, 205.325, 52629.000 21/03/12,09:31:20,18,11,1, 11.8,1,1, -1.734, 10514.029, 205.362, 52628.969 21/03/12,09:31:20,19,11,1, 11.8,1,1, -1.734, 10514.026, 205.352, 52629.021 21/03/12,09:31:21,00,11,1, 11.8,1,1, -1.734, 10514.026, 205.352, 52629.021 21/03/12,09:31:21,01,11,1, 11.8,1,1, -1.734, 10514.032, 205.364, 52629.036 21/03/12,09:31:21,02,11,1, 11.8,1,1, -1.734, 10514.037, 205.367, 52628.996 21/03/12,09:31:21,03,11,1, 11.8,1,1, -1.734, 10514.041, 205.363, 52628.998 21/03/12,09:31:21,04,11,1, 11.8,1,1, -1.734, 10514.046, 205.374, 52629.040 21/03/12,09:31:21,05,11,1, 11.8,1,1, -1.734, 10514.026, 205.397, 52629.031 21/03/12,09:31:21,06,11,1, 11.8,1,1, -1.734, 10514.047, 205.389, 52629.023 21/03/12,09:31:21,07,11,1, 11.8,1,1, -1.734, 10514.050, 205.403, 52629.018 21/03/12,09:31:21,08,11,1, 11.8,1,1, -1.734, 10514.047, 205.415, 52629.051 21/03/12,09:31:21,09,11,1, 11.8,1,1, -1.734, 10514.062, 205.368, 52629.045 21/03/12,09:31:21,10,11,1, 11.8,1,1, -1.734, 10514.040, 205.358, 52628.981 21/03/12,09:31:21,11,11,1, 11.8,1,1, -1.734, 10514.070, 205.373, 52628.989 21/03/12,09:31:21,12,11,1, 11.8,1,1, -1.734, 10514.051, 205.381, 52629.032 21/03/12,09:31:21,13,11,1, 11.8,1,1, -1.734, 10514.070, 205.408, 52629.059 21/03/12,09:31:21,14,11,1, 11.8,1,1, -1.734, 10514.082, 205.392, 52629.082 21/03/12,09:31:21,15,11,1, 11.8,1,1, -1.734, 10514.099, 205.387, 52629.116 21/03/12,09:31:21,16,11,1, 11.8,1,1, -1.734, 10514.006, 205.419, 52628.982 21/03/12,09:31:21,17,11,1, 11.8,1,1, -1.734, 10514.049, 205.443, 52629.052 21/03/12,09:31:21,18,11,1, 11.8,1,1, -1.734, 10514.086, 205.450, 52629.059 21/03/12,09:31:21,19,11,1, 11.8,1,1, -1.734, 10514.076, 205.429, 52629.059 21/03/12,09:31:22,00,11,1, 11.9,1,1, -1.735, 10514.076, 205.429, 52629.059 21/03/12,09:31:22,01,11,1, 11.9,1,1, -1.735, 10514.080, 205.422, 52629.023 21/03/12,09:31:22,02,11,1, 11.9,1,1, -1.735, 10514.055, 205.409, 52629.002 21/03/12,09:31:22,03,11,1, 11.9,1,1, -1.735, 10514.080, 205.401, 52629.030 21/03/12,09:31:22,04,11,1, 11.9,1,1, -1.735, 10514.094, 205.414, 52629.018 21/03/12,09:31:22,05,11,1, 11.9,1,1, -1.735, 10514.083, 205.419, 52628.991 21/03/12,09:31:22,06,11,1, 11.9,1,1, -1.735, 10514.108, 205.436, 52629.045 21/03/12,09:31:22,07,11,1, 11.9,1,1, -1.735, 10514.106, 205.425, 52629.025 21/03/12,09:31:22,08,11,1, 11.9,1,1, -1.735, 10514.121, 205.439, 52629.004 21/03/12,09:31:22,09,11,1, 11.9,1,1, -1.735, 10514.121, 205.432, 52629.053 21/03/12,09:31:22,10,11,1, 11.9,1,1, -1.735, 10514.112, 205.456, 52629.038 21/03/12,09:31:22,11,11,1, 11.9,1,1, -1.735, 10514.107, 205.453, 52629.045 21/03/12,09:31:22,12,11,1, 11.9,1,1, -1.735, 10514.112, 205.427, 52628.997 21/03/12,09:31:22,13,11,1, 11.9,1,1, -1.735, 10514.104, 205.439, 52628.998 21/03/12,09:31:22,14,11,1, 11.9,1,1, -1.735, 10514.124, 205.427, 52628.993 21/03/12,09:31:22,15,11,1, 11.9,1,1, -1.735, 10514.133, 205.423, 52629.017 21/03/12,09:31:22,16,11,1, 11.9,1,1, -1.735, 10514.164, 205.450, 52629.006 21/03/12,09:31:22,17,11,1, 11.9,1,1, -1.735, 10514.144, 205.457, 52629.044 21/03/12,09:31:22,18,11,1, 11.9,1,1, -1.735, 10514.118, 205.446, 52629.025 21/03/12,09:31:22,19,11,1, 11.9,1,1, -1.735, 10514.150, 205.459, 52629.010 21/03/12,09:31:23,00,11,1, 11.9,1,1, -1.732, 10514.143, 205.459, 52629.010 21/03/12,09:31:23,01,11,1, 11.9,1,1, -1.732, 10514.128, 205.440, 52628.981 21/03/12,09:31:23,02,11,1, 11.9,1,1, -1.732, 10514.143, 205.472, 52629.010 21/03/12,09:31:23,03,11,1, 11.9,1,1, -1.732, 10514.175, 205.471, 52629.056 21/03/12,09:31:23,04,11,1, 11.9,1,1, -1.732, 10514.156, 205.463, 52629.032 21/03/12,09:31:23,05,11,1, 11.9,1,1, -1.732, 10514.143, 205.442, 52629.003 21/03/12,09:31:23,06,11,1, 11.9,1,1, -1.732, 10514.144, 205.472, 52628.985 21/03/12,09:31:23,07,11,1, 11.9,1,1, -1.732, 10514.151, 205.444, 52628.976 21/03/12,09:31:23,08,11,1, 11.9,1,1, -1.732, 10514.146, 205.475, 52629.008 21/03/12,09:31:23,09,11,1, 11.9,1,1, -1.732, 10514.156, 205.489, 52629.026 21/03/12,09:31:23,10,11,1, 11.9,1,1, -1.732, 10514.161, 205.487, 52628.971 21/03/12,09:31:23,11,11,1, 11.9,1,1, -1.732, 10514.174, 205.479, 52628.980 21/03/12,09:31:23,12,11,1, 11.9,1,1, -1.732, 10514.143, 205.481, 52629.000 21/03/12,09:31:23,13,11,1, 11.9,1,1, -1.732, 10514.192, 205.487, 52628.998 21/03/12,09:31:23,14,11,1, 11.9,1,1, -1.732, 10514.167, 205.486, 52629.002 21/03/12,09:31:23,15,11,1, 11.9,1,1, -1.732, 10514.164, 205.509, 52629.039 21/03/12,09:31:23,16,11,1, 11.9,1,1, -1.732, 10514.156, 205.494, 52628.963 21/03/12,09:31:23,17,11,1, 11.9,1,1, -1.732, 10514.165, 205.480, 52629.028 21/03/12,09:31:23,18,11,1, 11.9,1,1, -1.732, 10514.186, 205.480, 52629.009 21/03/12,09:31:23,19,11,1, 11.9,1,1, -1.732, 10514.186, 205.474, 52628.991 21/03/12,09:31:24,00,11,1, 11.9,1,1, -1.734, 10514.184, 205.474, 52628.991 21/03/12,09:31:24,01,11,1, 11.9,1,1, -1.734, 10514.175, 205.492, 52629.005 21/03/12,09:31:24,02,11,1, 11.9,1,1, -1.734, 10514.183, 205.511, 52629.007 21/03/12,09:31:24,03,11,1, 11.9,1,1, -1.734, 10514.186, 205.462, 52628.997 21/03/12,09:31:24,04,11,1, 11.9,1,1, -1.734, 10514.196, 205.498, 52628.984 21/03/12,09:31:24,05,11,1, 11.9,1,1, -1.734, 10514.170, 205.513, 52628.992 21/03/12,09:31:24,06,11,1, 11.9,1,1, -1.734, 10514.215, 205.497, 52628.990 21/03/12,09:31:24,07,11,1, 11.9,1,1, -1.734, 10514.200, 205.504, 52628.983 21/03/12,09:31:24,08,11,1, 11.9,1,1, -1.734, 10514.205, 205.498, 52628.963 21/03/12,09:31:24,09,11,1, 11.9,1,1, -1.734, 10514.207, 205.478, 52628.970 21/03/12,09:31:24,10,11,1, 11.9,1,1, -1.734, 10514.216, 205.493, 52628.958 21/03/12,09:31:24,11,11,1, 11.9,1,1, -1.734, 10514.210, 205.487, 52628.997 21/03/12,09:31:24,12,11,1, 11.9,1,1, -1.734, 10514.244, 205.524, 52629.015 21/03/12,09:31:24,13,11,1, 11.9,1,1, -1.734, 10514.235, 205.516, 52628.993 21/03/12,09:31:24,14,11,1, 11.9,1,1, -1.734, 10514.206, 205.486, 52628.995 21/03/12,09:31:24,15,11,1, 11.9,1,1, -1.734, 10514.241, 205.493, 52628.936 21/03/12,09:31:24,16,11,1, 11.9,1,1, -1.734, 10514.205, 205.535, 52629.025 21/03/12,09:31:24,17,11,1, 11.9,1,1, -1.734, 10514.228, 205.514, 52629.011 21/03/12,09:31:24,18,11,1, 11.9,1,1, -1.734, 10514.238, 205.519, 52629.007 21/03/12,09:31:24,19,11,1, 11.9,1,1, -1.734, 10514.237, 205.517, 52628.981 21/03/12,09:31:25,00,11,1, 11.9,1,1, -1.736, 10514.234, 205.517, 52628.981 21/03/12,09:31:25,01,11,1, 11.9,1,1, -1.736, 10514.242, 205.582, 52628.981 21/03/12,09:31:25,02,11,1, 11.9,1,1, -1.736, 10514.241, 205.545, 52629.002 21/03/12,09:31:25,03,11,1, 11.9,1,1, -1.736, 10514.247, 205.531, 52629.023 21/03/12,09:31:25,04,11,1, 11.9,1,1, -1.736, 10514.258, 205.553, 52629.062 21/03/12,09:31:25,05,11,1, 11.9,1,1, -1.736, 10514.253, 205.562, 52629.048 21/03/12,09:31:25,06,11,1, 11.9,1,1, -1.736, 10514.243, 205.570, 52629.045 21/03/12,09:31:25,07,11,1, 11.9,1,1, -1.736, 10514.266, 205.549, 52629.024 21/03/12,09:31:25,08,11,1, 11.9,1,1, -1.736, 10514.264, 205.543, 52629.013 21/03/12,09:31:25,09,11,1, 11.9,1,1, -1.736, 10514.274, 205.526, 52628.990 21/03/12,09:31:25,10,11,1, 11.9,1,1, -1.736, 10514.254, 205.555, 52629.015 21/03/12,09:31:25,11,11,1, 11.9,1,1, -1.736, 10514.274, 205.556, 52629.001 21/03/12,09:31:25,12,11,1, 11.9,1,1, -1.736, 10514.259, 205.555, 52629.027 21/03/12,09:31:25,13,11,1, 11.9,1,1, -1.736, 10514.265, 205.548, 52628.997 21/03/12,09:31:25,14,11,1, 11.9,1,1, -1.736, 10514.278, 205.569, 52629.007 21/03/12,09:31:25,15,11,1, 11.9,1,1, -1.736, 10514.290, 205.569, 52629.044 21/03/12,09:31:25,16,11,1, 11.9,1,1, -1.736, 10514.280, 205.572, 52629.032 21/03/12,09:31:25,17,11,1, 11.9,1,1, -1.736, 10514.299, 205.581, 52629.037 21/03/12,09:31:25,18,11,1, 11.9,1,1, -1.736, 10514.304, 205.605, 52629.037 21/03/12,09:31:25,19,11,1, 11.9,1,1, -1.736, 10514.316, 205.585, 52629.002 21/03/12,09:31:26,00,11,1, 11.9,1,1, -1.734, 10514.309, 205.585, 52629.002 21/03/12,09:31:26,01,11,1, 11.9,1,1, -1.734, 10514.297, 205.573, 52629.039 21/03/12,09:31:26,02,11,1, 11.9,1,1, -1.734, 10514.319, 205.560, 52629.014 21/03/12,09:31:26,03,11,1, 11.9,1,1, -1.734, 10514.329, 205.605, 52629.042 21/03/12,09:31:26,04,11,1, 11.9,1,1, -1.734, 10514.317, 205.627, 52629.040 21/03/12,09:31:26,05,11,1, 11.9,1,1, -1.734, 10514.305, 205.621, 52629.026 21/03/12,09:31:26,06,11,1, 11.9,1,1, -1.734, 10514.297, 205.604, 52629.032 21/03/12,09:31:26,07,11,1, 11.9,1,1, -1.734, 10514.335, 205.614, 52629.028 21/03/12,09:31:26,08,11,1, 11.9,1,1, -1.734, 10514.320, 205.603, 52629.012 21/03/12,09:31:26,09,11,1, 11.9,1,1, -1.734, 10514.332, 205.625, 52629.007 21/03/12,09:31:26,10,11,1, 11.9,1,1, -1.734, 10514.348, 205.629, 52629.028 21/03/12,09:31:26,11,11,1, 11.9,1,1, -1.734, 10514.344, 205.618, 52629.014 21/03/12,09:31:26,12,11,1, 11.9,1,1, -1.734, 10514.352, 205.594, 52629.024 21/03/12,09:31:26,13,11,1, 11.9,1,1, -1.734, 10514.342, 205.600, 52629.029 21/03/12,09:31:26,14,11,1, 11.9,1,1, -1.734, 10514.351, 205.605, 52629.001 21/03/12,09:31:26,15,11,1, 11.9,1,1, -1.734, 10514.353, 205.616, 52629.021 21/03/12,09:31:26,16,11,1, 11.9,1,1, -1.734, 10514.343, 205.618, 52629.011 21/03/12,09:31:26,17,11,1, 11.9,1,1, -1.734, 10514.349, 205.634, 52629.030 21/03/12,09:31:26,18,11,1, 11.9,1,1, -1.734, 10514.358, 205.603, 52629.017 21/03/12,09:31:26,19,11,1, 11.9,1,1, -1.734, 10514.362, 205.596, 52629.005 21/03/12,09:31:27,00,11,1, 11.9,1,1, -1.736, 10514.359, 205.596, 52629.005 21/03/12,09:31:27,01,11,1, 11.9,1,1, -1.736, 10514.383, 205.623, 52629.018 21/03/12,09:31:27,02,11,1, 11.9,1,1, -1.736, 10514.378, 205.631, 52629.060 21/03/12,09:31:27,03,11,1, 11.9,1,1, -1.736, 10514.400, 205.644, 52629.064 21/03/12,09:31:27,04,11,1, 11.9,1,1, -1.736, 10514.381, 205.635, 52629.024 21/03/12,09:31:27,05,11,1, 11.9,1,1, -1.736, 10514.388, 205.630, 52629.044 21/03/12,09:31:27,06,11,1, 11.9,1,1, -1.736, 10514.396, 205.656, 52629.046 21/03/12,09:31:27,07,11,1, 11.9,1,1, -1.736, 10514.368, 205.627, 52629.011 21/03/12,09:31:27,08,11,1, 11.9,1,1, -1.736, 10514.404, 205.674, 52629.076 21/03/12,09:31:27,09,11,1, 11.9,1,1, -1.736, 10514.412, 205.661, 52629.061 21/03/12,09:31:27,10,11,1, 11.9,1,1, -1.736, 10514.407, 205.658, 52629.054 21/03/12,09:31:27,11,11,1, 11.9,1,1, -1.736, 10514.398, 205.669, 52628.995 21/03/12,09:31:27,12,11,1, 11.9,1,1, -1.736, 10514.410, 205.653, 52629.032 21/03/12,09:31:27,13,11,1, 11.9,1,1, -1.736, 10514.425, 205.698, 52629.070 21/03/12,09:31:27,14,11,1, 11.9,1,1, -1.736, 10514.423, 205.685, 52629.032 21/03/12,09:31:27,15,11,1, 11.9,1,1, -1.736, 10514.419, 205.658, 52629.038 21/03/12,09:31:27,16,11,1, 11.9,1,1, -1.736, 10514.453, 205.667, 52629.036 21/03/12,09:31:27,17,11,1, 11.9,1,1, -1.736, 10514.446, 205.668, 52629.021 21/03/12,09:31:27,18,11,1, 11.9,1,1, -1.736, 10514.456, 205.668, 52629.036 21/03/12,09:31:27,19,11,1, 11.9,1,1, -1.736, 10514.447, 205.673, 52629.038 21/03/12,09:31:28,00,11,1, 11.9,1,1, -1.736, 10514.443, 205.673, 52629.038 21/03/12,09:31:28,01,11,1, 11.9,1,1, -1.736, 10514.435, 205.714, 52629.096 21/03/12,09:31:28,02,11,1, 11.9,1,1, -1.736, 10514.441, 205.673, 52629.066 21/03/12,09:31:28,03,11,1, 11.9,1,1, -1.736, 10514.467, 205.685, 52629.060 21/03/12,09:31:28,04,11,1, 11.9,1,1, -1.736, 10514.449, 205.692, 52629.066 21/03/12,09:31:28,05,11,1, 11.9,1,1, -1.736, 10514.446, 205.667, 52629.022 21/03/12,09:31:28,06,11,1, 11.9,1,1, -1.736, 10514.486, 205.697, 52629.081 21/03/12,09:31:28,07,11,1, 11.9,1,1, -1.736, 10514.489, 205.669, 52629.067 21/03/12,09:31:28,08,11,1, 11.9,1,1, -1.736, 10514.519, 205.700, 52629.088 21/03/12,09:31:28,09,11,1, 11.9,1,1, -1.736, 10514.481, 205.682, 52629.071 21/03/12,09:31:28,10,11,1, 11.9,1,1, -1.736, 10514.460, 205.668, 52629.089 21/03/12,09:31:28,11,11,1, 11.9,1,1, -1.736, 10514.481, 205.688, 52629.084 21/03/12,09:31:28,12,11,1, 11.9,1,1, -1.736, 10514.483, 205.697, 52629.070 21/03/12,09:31:28,13,11,1, 11.9,1,1, -1.736, 10514.506, 205.720, 52629.079 21/03/12,09:31:28,14,11,1, 11.9,1,1, -1.736, 10514.507, 205.710, 52629.025 21/03/12,09:31:28,15,11,1, 11.9,1,1, -1.736, 10514.554, 205.712, 52629.024 21/03/12,09:31:28,16,11,1, 11.9,1,1, -1.736, 10514.496, 205.705, 52629.096 21/03/12,09:31:28,17,11,1, 11.9,1,1, -1.736, 10514.502, 205.708, 52629.083 21/03/12,09:31:28,18,11,1, 11.9,1,1, -1.736, 10514.541, 205.700, 52629.062 21/03/12,09:31:28,19,11,1, 11.9,1,1, -1.736, 10514.509, 205.700, 52629.098 21/03/12,09:31:29,00,11,1, 11.9,1,1, -1.735, 10514.501, 205.700, 52629.098 21/03/12,09:31:29,01,11,1, 11.9,1,1, -1.735, 10514.547, 205.702, 52629.082 21/03/12,09:31:29,02,11,1, 11.9,1,1, -1.735, 10514.546, 205.685, 52629.102 21/03/12,09:31:29,03,11,1, 11.9,1,1, -1.735, 10514.523, 205.705, 52629.084 21/03/12,09:31:29,04,11,1, 11.9,1,1, -1.735, 10514.568, 205.729, 52629.082 21/03/12,09:31:29,05,11,1, 11.9,1,1, -1.735, 10514.568, 205.751, 52629.105 21/03/12,09:31:29,06,11,1, 11.9,1,1, -1.735, 10514.549, 205.742, 52629.062 21/03/12,09:31:29,07,11,1, 11.9,1,1, -1.735, 10514.560, 205.750, 52629.099 21/03/12,09:31:29,08,11,1, 11.9,1,1, -1.735, 10514.546, 205.728, 52629.056 21/03/12,09:31:29,09,11,1, 11.9,1,1, -1.735, 10514.582, 205.718, 52629.073 21/03/12,09:31:29,10,11,1, 11.9,1,1, -1.735, 10514.575, 205.756, 52629.088 21/03/12,09:31:29,11,11,1, 11.9,1,1, -1.735, 10514.580, 205.728, 52629.046 21/03/12,09:31:29,12,11,1, 11.9,1,1, -1.735, 10514.602, 205.748, 52629.079 21/03/12,09:31:29,13,11,1, 11.9,1,1, -1.735, 10514.557, 205.727, 52629.045 21/03/12,09:31:29,14,11,1, 11.9,1,1, -1.735, 10514.606, 205.761, 52629.050 21/03/12,09:31:29,15,11,1, 11.9,1,1, -1.735, 10514.590, 205.755, 52629.088 21/03/12,09:31:29,16,11,1, 11.9,1,1, -1.735, 10514.571, 205.776, 52629.071 21/03/12,09:31:29,17,11,1, 11.9,1,1, -1.735, 10514.611, 205.762, 52629.074 21/03/12,09:31:29,18,11,1, 11.9,1,1, -1.735, 10514.597, 205.810, 52629.111 21/03/12,09:31:29,19,11,1, 11.9,1,1, -1.735, 10514.594, 205.781, 52629.089 21/03/12,09:31:30,00,11,1, 11.8,1,1, -1.735, 10514.593, 205.781, 52629.089 21/03/12,09:31:30,01,11,1, 11.8,1,1, -1.735, 10514.618, 205.776, 52629.070 21/03/12,09:31:30,02,11,1, 11.8,1,1, -1.735, 10514.586, 205.757, 52629.031 21/03/12,09:31:30,03,11,1, 11.8,1,1, -1.735, 10514.611, 205.773, 52629.075 21/03/12,09:31:30,04,11,1, 11.8,1,1, -1.735, 10514.606, 205.805, 52629.102 21/03/12,09:31:30,05,11,1, 11.8,1,1, -1.735, 10514.611, 205.780, 52629.061 21/03/12,09:31:30,06,11,1, 11.8,1,1, -1.735, 10514.587, 205.796, 52629.090 21/03/12,09:31:30,07,11,1, 11.8,1,1, -1.735, 10514.616, 205.768, 52629.078 21/03/12,09:31:30,08,11,1, 11.8,1,1, -1.735, 10514.637, 205.784, 52629.107 21/03/12,09:31:30,09,11,1, 11.8,1,1, -1.735, 10514.633, 205.804, 52629.091 21/03/12,09:31:30,10,11,1, 11.8,1,1, -1.735, 10514.627, 205.798, 52629.051 21/03/12,09:31:30,11,11,1, 11.8,1,1, -1.735, 10514.646, 205.808, 52629.050 21/03/12,09:31:30,12,11,1, 11.8,1,1, -1.735, 10514.637, 205.796, 52629.069 21/03/12,09:31:30,13,11,1, 11.8,1,1, -1.735, 10514.664, 205.811, 52629.058 21/03/12,09:31:30,14,11,1, 11.8,1,1, -1.735, 10514.619, 205.818, 52629.055 21/03/12,09:31:30,15,11,1, 11.8,1,1, -1.735, 10514.685, 205.801, 52629.071 21/03/12,09:31:30,16,11,1, 11.8,1,1, -1.735, 10514.669, 205.819, 52629.111 21/03/12,09:31:30,17,11,1, 11.8,1,1, -1.735, 10514.659, 205.803, 52629.058 21/03/12,09:31:30,18,11,1, 11.8,1,1, -1.735, 10514.680, 205.800, 52629.027 21/03/12,09:31:30,19,11,1, 11.8,1,1, -1.735, 10514.664, 205.795, 52629.024 21/03/12,09:31:31,00,11,1, 11.9,1,1, -1.731, 10514.660, 205.795, 52629.024 21/03/12,09:31:31,01,11,1, 11.9,1,1, -1.731, 10514.658, 205.782, 52629.046 21/03/12,09:31:31,02,11,1, 11.9,1,1, -1.731, 10514.662, 205.793, 52629.073 21/03/12,09:31:31,03,11,1, 11.9,1,1, -1.731, 10514.684, 205.825, 52629.084 21/03/12,09:31:31,04,11,1, 11.9,1,1, -1.731, 10514.651, 205.817, 52629.076 21/03/12,09:31:31,05,11,1, 11.9,1,1, -1.731, 10514.688, 205.804, 52629.064 21/03/12,09:31:31,06,11,1, 11.9,1,1, -1.731, 10514.677, 205.812, 52629.073 21/03/12,09:31:31,07,11,1, 11.9,1,1, -1.731, 10514.713, 205.842, 52629.072 21/03/12,09:31:31,08,11,1, 11.9,1,1, -1.731, 10514.692, 205.810, 52629.058 21/03/12,09:31:31,09,11,1, 11.9,1,1, -1.731, 10514.732, 205.851, 52629.084 21/03/12,09:31:31,10,11,1, 11.9,1,1, -1.731, 10514.735, 205.852, 52629.107 21/03/12,09:31:31,11,11,1, 11.9,1,1, -1.731, 10514.696, 205.847, 52629.068 21/03/12,09:31:31,12,11,1, 11.9,1,1, -1.731, 10514.719, 205.799, 52629.055 21/03/12,09:31:31,13,11,1, 11.9,1,1, -1.731, 10514.705, 205.826, 52629.062 21/03/12,09:31:31,14,11,1, 11.9,1,1, -1.731, 10514.715, 205.843, 52629.052 21/03/12,09:31:31,15,11,1, 11.9,1,1, -1.731, 10514.720, 205.824, 52629.010 21/03/12,09:31:31,16,11,1, 11.9,1,1, -1.731, 10514.712, 205.831, 52629.071 21/03/12,09:31:31,17,11,1, 11.9,1,1, -1.731, 10514.745, 205.837, 52629.030 21/03/12,09:31:31,18,11,1, 11.9,1,1, -1.731, 10514.737, 205.814, 52629.041 21/03/12,09:31:31,19,11,1, 11.9,1,1, -1.731, 10514.751, 205.834, 52629.065 21/03/12,09:31:32,00,11,1, 11.9,1,1, -1.735, 10514.743, 205.834, 52629.065 21/03/12,09:31:32,01,11,1, 11.9,1,1, -1.735, 10514.746, 205.841, 52629.051 21/03/12,09:31:32,02,11,1, 11.9,1,1, -1.735, 10514.749, 205.853, 52629.089 21/03/12,09:31:32,03,11,1, 11.9,1,1, -1.735, 10514.741, 205.861, 52629.051 21/03/12,09:31:32,04,11,1, 11.9,1,1, -1.735, 10514.754, 205.881, 52629.092 21/03/12,09:31:32,05,11,1, 11.9,1,1, -1.735, 10514.737, 205.847, 52629.029 21/03/12,09:31:32,06,11,1, 11.9,1,1, -1.735, 10514.753, 205.826, 52629.049 21/03/12,09:31:32,07,11,1, 11.9,1,1, -1.735, 10514.762, 205.842, 52629.052 21/03/12,09:31:32,08,11,1, 11.9,1,1, -1.735, 10514.788, 205.867, 52629.058 21/03/12,09:31:32,09,11,1, 11.9,1,1, -1.735, 10514.743, 205.895, 52629.327 21/03/12,09:31:32,10,11,1, 11.9,1,1, -1.735, 10514.732, 205.850, 52629.155 21/03/12,09:31:32,11,11,1, 11.9,1,1, -1.735, 10514.737, 205.860, 52629.112 21/03/12,09:31:32,12,11,1, 11.9,1,1, -1.735, 10514.784, 205.861, 52629.099 21/03/12,09:31:32,13,11,1, 11.9,1,1, -1.735, 10514.768, 205.889, 52629.103 21/03/12,09:31:32,14,11,1, 11.9,1,1, -1.735, 10514.792, 205.866, 52629.064 21/03/12,09:31:32,15,11,1, 11.9,1,1, -1.735, 10514.769, 205.843, 52629.035 21/03/12,09:31:32,16,11,1, 11.9,1,1, -1.735, 10514.794, 205.854, 52629.069 21/03/12,09:31:32,17,11,1, 11.9,1,1, -1.735, 10514.801, 205.865, 52629.096 21/03/12,09:31:32,18,11,1, 11.9,1,1, -1.735, 10514.762, 205.861, 52629.049 21/03/12,09:31:32,19,11,1, 11.9,1,1, -1.735, 10514.794, 205.870, 52629.059 21/03/12,09:31:33,00,11,1, 11.8,1,1, -1.734, 10514.793, 205.870, 52629.059 21/03/12,09:31:33,01,11,1, 11.8,1,1, -1.734, 10514.800, 205.882, 52629.055 21/03/12,09:31:33,02,11,1, 11.8,1,1, -1.734, 10514.810, 205.902, 52629.058 21/03/12,09:31:33,03,11,1, 11.8,1,1, -1.734, 10514.804, 205.875, 52629.078 21/03/12,09:31:33,04,11,1, 11.8,1,1, -1.734, 10514.795, 205.890, 52629.057 21/03/12,09:31:33,05,11,1, 11.8,1,1, -1.734, 10514.808, 205.895, 52629.039 21/03/12,09:31:33,06,11,1, 11.8,1,1, -1.734, 10514.851, 205.928, 52629.088 21/03/12,09:31:33,07,11,1, 11.8,1,1, -1.734, 10514.824, 205.852, 52629.050 21/03/12,09:31:33,08,11,1, 11.8,1,1, -1.734, 10514.809, 205.894, 52629.055 21/03/12,09:31:33,09,11,1, 11.8,1,1, -1.734, 10514.838, 205.903, 52629.034 21/03/12,09:31:33,10,11,1, 11.8,1,1, -1.734, 10514.811, 205.868, 52629.063 21/03/12,09:31:33,11,11,1, 11.8,1,1, -1.734, 10514.846, 205.894, 52629.045 21/03/12,09:31:33,12,11,1, 11.8,1,1, -1.734, 10514.831, 205.893, 52629.076 21/03/12,09:31:33,13,11,1, 11.8,1,1, -1.734, 10514.846, 205.917, 52629.091 21/03/12,09:31:33,14,11,1, 11.8,1,1, -1.734, 10514.846, 205.916, 52629.092 21/03/12,09:31:33,15,11,1, 11.8,1,1, -1.734, 10514.850, 205.889, 52629.068 21/03/12,09:31:33,16,11,1, 11.8,1,1, -1.734, 10514.835, 205.897, 52629.069 21/03/12,09:31:33,17,11,1, 11.8,1,1, -1.734, 10514.837, 205.905, 52629.047 21/03/12,09:31:33,18,11,1, 11.8,1,1, -1.734, 10514.843, 205.911, 52629.083 21/03/12,09:31:33,19,11,1, 11.8,1,1, -1.734, 10514.847, 205.919, 52629.087 21/03/12,09:31:34,00,11,1, 11.8,1,1, -1.735, 10514.843, 205.919, 52629.087 21/03/12,09:31:34,01,11,1, 11.8,1,1, -1.735, 10514.859, 205.913, 52629.099 21/03/12,09:31:34,02,11,1, 11.8,1,1, -1.735, 10514.847, 205.921, 52629.071 21/03/12,09:31:34,03,11,1, 11.8,1,1, -1.735, 10514.851, 205.901, 52629.075 21/03/12,09:31:34,04,11,1, 11.8,1,1, -1.735, 10514.853, 205.899, 52629.079 21/03/12,09:31:34,05,11,1, 11.8,1,1, -1.735, 10514.850, 205.915, 52629.087 21/03/12,09:31:34,06,11,1, 11.8,1,1, -1.735, 10514.883, 205.905, 52629.060 21/03/12,09:31:34,07,11,1, 11.8,1,1, -1.735, 10514.856, 205.923, 52629.098 21/03/12,09:31:34,08,11,1, 11.8,1,1, -1.735, 10514.865, 205.927, 52629.081 21/03/12,09:31:34,09,11,1, 11.8,1,1, -1.735, 10514.878, 205.919, 52629.085 21/03/12,09:31:34,10,11,1, 11.8,1,1, -1.735, 10514.899, 205.933, 52629.122 21/03/12,09:31:34,11,11,1, 11.8,1,1, -1.735, 10514.911, 205.926, 52629.086 21/03/12,09:31:34,12,11,1, 11.8,1,1, -1.735, 10514.887, 205.947, 52629.107 21/03/12,09:31:34,13,11,1, 11.8,1,1, -1.735, 10514.903, 205.953, 52629.102 21/03/12,09:31:34,14,11,1, 11.8,1,1, -1.735, 10514.882, 205.932, 52629.087 21/03/12,09:31:34,15,11,1, 11.8,1,1, -1.735, 10514.901, 205.934, 52629.049 21/03/12,09:31:34,16,11,1, 11.8,1,1, -1.735, 10514.887, 205.915, 52629.107 21/03/12,09:31:34,17,11,1, 11.8,1,1, -1.735, 10514.893, 205.915, 52629.250 21/03/12,09:31:34,18,11,1, 11.8,1,1, -1.735, 10514.911, 205.937, 52629.076 21/03/12,09:31:34,19,11,1, 11.8,1,1, -1.735, 10514.903, 205.902, 52629.093 21/03/12,09:31:35,00,10,1, 11.9,1,1, -1.731, 10514.902, 205.902, 52629.093 21/03/12,09:31:35,01,10,1, 11.9,1,1, -1.731, 10514.887, 205.891, 52629.069 21/03/12,09:31:35,02,10,1, 11.9,1,1, -1.731, 10514.908, 205.930, 52629.112 21/03/12,09:31:35,03,10,1, 11.9,1,1, -1.731, 10514.919, 205.905, 52629.103 21/03/12,09:31:35,04,10,1, 11.9,1,1, -1.731, 10514.920, 205.944, 52629.106 21/03/12,09:31:35,05,10,1, 11.9,1,1, -1.731, 10514.911, 205.926, 52629.109 21/03/12,09:31:35,06,10,1, 11.9,1,1, -1.731, 10514.895, 205.923, 52629.071 21/03/12,09:31:35,07,10,1, 11.9,1,1, -1.731, 10514.926, 205.942, 52629.110 21/03/12,09:31:35,08,10,1, 11.9,1,1, -1.731, 10514.924, 205.908, 52629.089 21/03/12,09:31:35,09,10,1, 11.9,1,1, -1.731, 10514.919, 205.977, 52629.099 21/03/12,09:31:35,10,10,1, 11.9,1,1, -1.731, 10514.960, 205.914, 52629.100 21/03/12,09:31:35,11,10,1, 11.9,1,1, -1.731, 10514.948, 205.949, 52629.096 21/03/12,09:31:35,12,10,1, 11.9,1,1, -1.731, 10514.946, 205.948, 52629.106 21/03/12,09:31:35,13,10,1, 11.9,1,1, -1.731, 10514.938, 205.922, 52629.126 21/03/12,09:31:35,14,10,1, 11.9,1,1, -1.731, 10514.952, 205.956, 52629.099 21/03/12,09:31:35,15,10,1, 11.9,1,1, -1.731, 10514.958, 205.945, 52629.128 21/03/12,09:31:35,16,10,1, 11.9,1,1, -1.731, 10514.933, 205.933, 52629.105 21/03/12,09:31:35,17,10,1, 11.9,1,1, -1.731, 10514.946, 205.960, 52629.110 21/03/12,09:31:35,18,10,1, 11.9,1,1, -1.731, 10514.970, 205.927, 52628.786 21/03/12,09:31:35,19,10,1, 11.9,1,1, -1.731, 10514.941, 205.950, 52629.086 21/03/12,09:31:36,00,10,1, 11.8,1,1, -1.735, 10514.935, 205.950, 52629.086 21/03/12,09:31:36,01,10,1, 11.8,1,1, -1.735, 10514.929, 205.915, 52629.056 21/03/12,09:31:36,02,10,1, 11.8,1,1, -1.735, 10514.952, 205.934, 52629.121 21/03/12,09:31:36,03,10,1, 11.8,1,1, -1.735, 10514.985, 205.994, 52629.013 21/03/12,09:31:36,04,10,1, 11.8,1,1, -1.735, 10514.981, 205.980, 52629.174 21/03/12,09:31:36,05,10,1, 11.8,1,1, -1.735, 10514.980, 205.987, 52629.465 21/03/12,09:31:36,06,10,1, 11.8,1,1, -1.735, 10515.033, 205.962, 52629.124 21/03/12,09:31:36,07,10,1, 11.8,1,1, -1.735, 10514.994, 205.960, 52629.092 21/03/12,09:31:36,08,10,1, 11.8,1,1, -1.735, 10514.975, 205.960, 52629.077 21/03/12,09:31:36,09,10,1, 11.8,1,1, -1.735, 10515.001, 205.967, 52629.077 21/03/12,09:31:36,10,10,1, 11.8,1,1, -1.735, 10514.986, 205.948, 52629.083 21/03/12,09:31:36,11,10,1, 11.8,1,1, -1.735, 10514.998, 205.976, 52629.051 21/03/12,09:31:36,12,10,1, 11.8,1,1, -1.735, 10515.007, 205.966, 52629.085 21/03/12,09:31:36,13,10,1, 11.8,1,1, -1.735, 10514.994, 205.971, 52629.071 21/03/12,09:31:36,14,10,1, 11.8,1,1, -1.735, 10514.970, 205.963, 52629.071 21/03/12,09:31:36,15,10,1, 11.8,1,1, -1.735, 10515.015, 205.953, 52629.062 21/03/12,09:31:36,16,10,1, 11.8,1,1, -1.735, 10515.019, 205.988, 52629.138 21/03/12,09:31:36,17,10,1, 11.8,1,1, -1.735, 10515.008, 205.987, 52629.116 21/03/12,09:31:36,18,10,1, 11.8,1,1, -1.735, 10515.016, 205.992, 52629.093 21/03/12,09:31:36,19,10,1, 11.8,1,1, -1.735, 10515.033, 205.980, 52629.102 21/03/12,09:31:37,00,10,1, 11.9,1,1, -1.735, 10515.027, 205.980, 52629.102 21/03/12,09:31:37,01,10,1, 11.9,1,1, -1.735, 10515.005, 205.956, 52629.099 21/03/12,09:31:37,02,10,1, 11.9,1,1, -1.735, 10515.030, 205.998, 52629.113 21/03/12,09:31:37,03,10,1, 11.9,1,1, -1.735, 10515.029, 206.024, 52629.112 21/03/12,09:31:37,04,10,1, 11.9,1,1, -1.735, 10515.028, 206.015, 52629.094 21/03/12,09:31:37,05,10,1, 11.9,1,1, -1.735, 10515.036, 206.000, 52629.099 21/03/12,09:31:37,06,10,1, 11.9,1,1, -1.735, 10515.040, 205.999, 52629.051 21/03/12,09:31:37,07,10,1, 11.9,1,1, -1.735, 10515.001, 206.024, 52629.184 21/03/12,09:31:37,08,10,1, 11.9,1,1, -1.735, 10515.056, 206.013, 52629.104 21/03/12,09:31:37,09,10,1, 11.9,1,1, -1.735, 10515.044, 206.037, 52629.112 21/03/12,09:31:37,10,10,1, 11.9,1,1, -1.735, 10515.066, 206.027, 52629.116 21/03/12,09:31:37,11,10,1, 11.9,1,1, -1.735, 10515.055, 206.041, 52629.089 21/03/12,09:31:37,12,10,1, 11.9,1,1, -1.735, 10515.064, 206.031, 52629.141 21/03/12,09:31:37,13,10,1, 11.9,1,1, -1.735, 10515.079, 205.984, 52629.095 21/03/12,09:31:37,14,10,1, 11.9,1,1, -1.735, 10515.095, 206.039, 52629.106 21/03/12,09:31:37,15,10,1, 11.9,1,1, -1.735, 10515.101, 206.037, 52629.167 21/03/12,09:31:37,16,10,1, 11.9,1,1, -1.735, 10515.062, 206.072, 52629.126 21/03/12,09:31:37,17,10,1, 11.9,1,1, -1.735, 10515.075, 206.076, 52629.132 21/03/12,09:31:37,18,10,1, 11.9,1,1, -1.735, 10515.060, 206.068, 52629.122 21/03/12,09:31:37,19,10,1, 11.9,1,1, -1.735, 10515.052, 206.033, 52629.106 21/03/12,09:31:38,00,10,1, 11.9,1,1, -1.736, 10515.052, 206.033, 52629.106 21/03/12,09:31:38,01,10,1, 11.9,1,1, -1.736, 10515.076, 206.064, 52629.127 21/03/12,09:31:38,02,10,1, 11.9,1,1, -1.736, 10515.062, 206.072, 52629.138 21/03/12,09:31:38,03,10,1, 11.9,1,1, -1.736, 10515.075, 206.072, 52629.119 21/03/12,09:31:38,04,10,1, 11.9,1,1, -1.736, 10515.075, 206.065, 52629.116 21/03/12,09:31:38,05,10,1, 11.9,1,1, -1.736, 10515.084, 206.058, 52629.123 21/03/12,09:31:38,06,10,1, 11.9,1,1, -1.736, 10515.067, 206.064, 52629.135 21/03/12,09:31:38,07,10,1, 11.9,1,1, -1.736, 10515.083, 206.077, 52629.140 21/03/12,09:31:38,08,10,1, 11.9,1,1, -1.736, 10515.080, 206.107, 52629.150 21/03/12,09:31:38,09,10,1, 11.9,1,1, -1.736, 10515.105, 206.102, 52629.148 21/03/12,09:31:38,10,10,1, 11.9,1,1, -1.736, 10515.106, 206.092, 52629.139 21/03/12,09:31:38,11,10,1, 11.9,1,1, -1.736, 10515.083, 206.048, 52629.123 21/03/12,09:31:38,12,10,1, 11.9,1,1, -1.736, 10515.101, 206.092, 52629.122 21/03/12,09:31:38,13,10,1, 11.9,1,1, -1.736, 10515.079, 206.083, 52629.107 21/03/12,09:31:38,14,10,1, 11.9,1,1, -1.736, 10515.086, 206.104, 52629.146 21/03/12,09:31:38,15,10,1, 11.9,1,1, -1.736, 10515.079, 206.086, 52629.102 21/03/12,09:31:38,16,10,1, 11.9,1,1, -1.736, 10515.110, 206.078, 52629.145 21/03/12,09:31:38,17,10,1, 11.9,1,1, -1.736, 10515.063, 206.093, 52629.096 21/03/12,09:31:38,18,10,1, 11.9,1,1, -1.736, 10515.093, 206.110, 52629.084 21/03/12,09:31:38,19,10,1, 11.9,1,1, -1.736, 10515.099, 206.085, 52629.078 21/03/12,09:31:39,00,10,1, 11.9,1,1, -1.738, 10515.094, 206.085, 52629.078 21/03/12,09:31:39,01,10,1, 11.9,1,1, -1.738, 10515.114, 206.112, 52629.112 21/03/12,09:31:39,02,10,1, 11.9,1,1, -1.738, 10515.117, 206.140, 52629.113 21/03/12,09:31:39,03,10,1, 11.9,1,1, -1.738, 10515.097, 206.119, 52629.101 21/03/12,09:31:39,04,10,1, 11.9,1,1, -1.738, 10515.110, 206.049, 52629.141 21/03/12,09:31:39,05,10,1, 11.9,1,1, -1.738, 10515.116, 206.125, 52629.135 21/03/12,09:31:39,06,10,1, 11.9,1,1, -1.738, 10515.114, 206.143, 52629.158 21/03/12,09:31:39,07,10,1, 11.9,1,1, -1.738, 10515.133, 206.114, 52628.944 21/03/12,09:31:39,08,10,1, 11.9,1,1, -1.738, 10515.099, 206.154, 52629.121 21/03/12,09:31:39,09,10,1, 11.9,1,1, -1.738, 10515.131, 206.157, 52629.157 21/03/12,09:31:39,10,10,1, 11.9,1,1, -1.738, 10515.089, 206.095, 52629.085 21/03/12,09:31:39,11,10,1, 11.9,1,1, -1.738, 10515.125, 206.119, 52629.109 21/03/12,09:31:39,12,10,1, 11.9,1,1, -1.738, 10515.129, 206.148, 52629.163 21/03/12,09:31:39,13,10,1, 11.9,1,1, -1.738, 10515.124, 206.117, 52629.125 21/03/12,09:31:39,14,10,1, 11.9,1,1, -1.738, 10515.130, 206.140, 52629.121 21/03/12,09:31:39,15,10,1, 11.9,1,1, -1.738, 10515.116, 206.107, 52629.122 21/03/12,09:31:39,16,10,1, 11.9,1,1, -1.738, 10515.116, 206.113, 52629.099 21/03/12,09:31:39,17,10,1, 11.9,1,1, -1.738, 10515.120, 206.130, 52629.110 21/03/12,09:31:39,18,10,1, 11.9,1,1, -1.738, 10515.117, 206.110, 52629.110 21/03/12,09:31:39,19,10,1, 11.9,1,1, -1.738, 10515.147, 206.119, 52629.114 21/03/12,09:31:40,00,09,1, 11.9,1,1, -1.732, 10515.144, 206.119, 52629.114 21/03/12,09:31:40,01,09,1, 11.9,1,1, -1.732, 10515.134, 206.151, 52629.139 21/03/12,09:31:40,02,09,1, 11.9,1,1, -1.732, 10515.147, 206.147, 52629.157 21/03/12,09:31:40,03,09,1, 11.9,1,1, -1.732, 10515.156, 206.167, 52629.141 21/03/12,09:31:40,04,09,1, 11.9,1,1, -1.732, 10515.159, 206.100, 52629.128 21/03/12,09:31:40,05,09,1, 11.9,1,1, -1.732, 10515.164, 206.132, 52629.153 21/03/12,09:31:40,06,09,1, 11.9,1,1, -1.732, 10515.174, 206.120, 52629.111 21/03/12,09:31:40,07,09,1, 11.9,1,1, -1.732, 10515.149, 206.112, 52629.113 21/03/12,09:31:40,08,09,1, 11.9,1,1, -1.732, 10515.128, 206.142, 52629.117 21/03/12,09:31:40,09,09,1, 11.9,1,1, -1.732, 10515.193, 206.172, 52629.157 21/03/12,09:31:40,10,09,1, 11.9,1,1, -1.732, 10515.152, 206.149, 52629.114 21/03/12,09:31:40,11,09,1, 11.9,1,1, -1.732, 10515.160, 206.171, 52629.150 21/03/12,09:31:40,12,09,1, 11.9,1,1, -1.732, 10515.158, 206.183, 52629.180 21/03/12,09:31:40,13,09,1, 11.9,1,1, -1.732, 10515.169, 206.183, 52629.166 21/03/12,09:31:40,14,09,1, 11.9,1,1, -1.732, 10515.171, 206.192, 52629.163 21/03/12,09:31:40,15,09,1, 11.9,1,1, -1.732, 10515.158, 206.164, 52629.166 21/03/12,09:31:40,16,09,1, 11.9,1,1, -1.732, 10515.168, 206.189, 52629.151 21/03/12,09:31:40,17,09,1, 11.9,1,1, -1.732, 10515.156, 206.161, 52629.145 21/03/12,09:31:40,18,09,1, 11.9,1,1, -1.732, 10515.160, 206.160, 52629.111 21/03/12,09:31:40,19,09,1, 11.9,1,1, -1.732, 10515.178, 206.171, 52629.170 21/03/12,09:31:41,00,10,1, 11.9,1,1, -1.731, 10515.177, 206.171, 52629.170 21/03/12,09:31:41,01,10,1, 11.9,1,1, -1.731, 10515.200, 206.181, 52629.184 21/03/12,09:31:41,02,10,1, 11.9,1,1, -1.731, 10515.155, 206.139, 52629.116 21/03/12,09:31:41,03,10,1, 11.9,1,1, -1.731, 10515.144, 206.152, 52629.107 21/03/12,09:31:41,04,10,1, 11.9,1,1, -1.731, 10515.161, 206.144, 52629.095 21/03/12,09:31:41,05,10,1, 11.9,1,1, -1.731, 10515.175, 206.143, 52629.089 21/03/12,09:31:41,06,10,1, 11.9,1,1, -1.731, 10515.177, 206.190, 52629.132 21/03/12,09:31:41,07,10,1, 11.9,1,1, -1.731, 10515.175, 206.180, 52629.166 21/03/12,09:31:41,08,10,1, 11.9,1,1, -1.731, 10515.156, 206.148, 52629.114 21/03/12,09:31:41,09,10,1, 11.9,1,1, -1.731, 10515.168, 206.201, 52629.132 21/03/12,09:31:41,10,10,1, 11.9,1,1, -1.731, 10515.185, 206.206, 52629.153 21/03/12,09:31:41,11,10,1, 11.9,1,1, -1.731, 10515.154, 206.165, 52629.048 21/03/12,09:31:41,12,10,1, 11.9,1,1, -1.731, 10515.175, 206.212, 52629.185 21/03/12,09:31:41,13,10,1, 11.9,1,1, -1.731, 10515.180, 206.177, 52629.147 21/03/12,09:31:41,14,10,1, 11.9,1,1, -1.731, 10515.187, 206.174, 52629.134 21/03/12,09:31:41,15,10,1, 11.9,1,1, -1.731, 10515.176, 206.221, 52629.104 21/03/12,09:31:41,16,10,1, 11.9,1,1, -1.731, 10515.153, 206.154, 52629.106 21/03/12,09:31:41,17,10,1, 11.9,1,1, -1.731, 10515.157, 206.197, 52629.109 21/03/12,09:31:41,18,10,1, 11.9,1,1, -1.731, 10515.179, 206.196, 52629.110 21/03/12,09:31:41,19,10,1, 11.9,1,1, -1.731, 10515.189, 206.191, 52629.119 21/03/12,09:31:42,00,09,1, 11.8,1,1, -1.733, 10515.186, 206.191, 52629.119 21/03/12,09:31:42,01,09,1, 11.8,1,1, -1.733, 10515.153, 206.170, 52629.115 21/03/12,09:31:42,02,09,1, 11.8,1,1, -1.733, 10515.168, 206.163, 52629.108 21/03/12,09:31:42,03,09,1, 11.8,1,1, -1.733, 10515.167, 206.167, 52629.088 21/03/12,09:31:42,04,09,1, 11.8,1,1, -1.733, 10515.192, 206.211, 52629.154 21/03/12,09:31:42,05,09,1, 11.8,1,1, -1.733, 10515.174, 206.215, 52629.108 21/03/12,09:31:42,06,09,1, 11.8,1,1, -1.733, 10515.201, 206.217, 52629.120 21/03/12,09:31:42,07,09,1, 11.8,1,1, -1.733, 10515.203, 206.209, 52629.129 21/03/12,09:31:42,08,09,1, 11.8,1,1, -1.733, 10515.189, 206.224, 52629.138 21/03/12,09:31:42,09,09,1, 11.8,1,1, -1.733, 10515.203, 206.188, 52629.147 21/03/12,09:31:42,10,09,1, 11.8,1,1, -1.733, 10515.186, 206.172, 52629.069 21/03/12,09:31:42,11,09,1, 11.8,1,1, -1.733, 10515.188, 206.185, 52629.131 21/03/12,09:31:42,12,09,1, 11.8,1,1, -1.733, 10515.215, 206.213, 52629.139 21/03/12,09:31:42,13,09,1, 11.8,1,1, -1.733, 10515.199, 206.203, 52629.126 21/03/12,09:31:42,14,09,1, 11.8,1,1, -1.733, 10515.214, 206.228, 52629.157 21/03/12,09:31:42,15,09,1, 11.8,1,1, -1.733, 10515.220, 206.247, 52629.174 21/03/12,09:31:42,16,09,1, 11.8,1,1, -1.733, 10515.206, 206.241, 52629.132 21/03/12,09:31:42,17,09,1, 11.8,1,1, -1.733, 10515.217, 206.248, 52629.178 21/03/12,09:31:42,18,09,1, 11.8,1,1, -1.733, 10515.225, 206.239, 52629.124 21/03/12,09:31:42,19,09,1, 11.8,1,1, -1.733, 10515.232, 206.242, 52629.147 21/03/12,09:31:43,00,09,1, 11.8,1,1, -1.734, 10515.227, 206.242, 52629.147 21/03/12,09:31:43,01,09,1, 11.8,1,1, -1.734, 10515.199, 206.237, 52629.128 21/03/12,09:31:43,02,09,1, 11.8,1,1, -1.734, 10515.199, 206.231, 52629.105 21/03/12,09:31:43,03,09,1, 11.8,1,1, -1.734, 10515.224, 206.271, 52629.180 21/03/12,09:31:43,04,09,1, 11.8,1,1, -1.734, 10515.246, 206.282, 52628.886 21/03/12,09:31:43,05,09,1, 11.8,1,1, -1.734, 10515.169, 206.249, 52629.221 21/03/12,09:31:43,06,09,1, 11.8,1,1, -1.734, 10515.213, 206.276, 52629.216 21/03/12,09:31:43,07,09,1, 11.8,1,1, -1.734, 10515.202, 206.276, 52629.198 21/03/12,09:31:43,08,09,1, 11.8,1,1, -1.734, 10515.256, 206.273, 52629.182 21/03/12,09:31:43,09,09,1, 11.8,1,1, -1.734, 10515.220, 206.272, 52629.160 21/03/12,09:31:43,10,09,1, 11.8,1,1, -1.734, 10515.219, 206.297, 52629.205 21/03/12,09:31:43,11,09,1, 11.8,1,1, -1.734, 10515.228, 206.271, 52629.129 21/03/12,09:31:43,12,09,1, 11.8,1,1, -1.734, 10515.259, 206.333, 52629.202 21/03/12,09:31:43,13,09,1, 11.8,1,1, -1.734, 10515.262, 206.277, 52628.960 21/03/12,09:31:43,14,09,1, 11.8,1,1, -1.734, 10515.237, 206.281, 52629.178 21/03/12,09:31:43,15,09,1, 11.8,1,1, -1.734, 10515.206, 206.297, 52629.180 21/03/12,09:31:43,16,09,1, 11.8,1,1, -1.734, 10515.213, 206.326, 52629.196 21/03/12,09:31:43,17,09,1, 11.8,1,1, -1.734, 10515.256, 206.277, 52629.152 21/03/12,09:31:43,18,09,1, 11.8,1,1, -1.734, 10515.235, 206.297, 52629.175 21/03/12,09:31:43,19,09,1, 11.8,1,1, -1.734, 10515.272, 206.286, 52628.997 21/03/12,09:31:44,00,09,1, 11.9,1,1, -1.734, 10515.269, 206.286, 52628.997 21/03/12,09:31:44,01,09,1, 11.9,1,1, -1.734, 10515.222, 206.261, 52629.127 21/03/12,09:31:44,02,09,1, 11.9,1,1, -1.734, 10515.197, 206.246, 52629.135 21/03/12,09:31:44,03,09,1, 11.9,1,1, -1.734, 10515.270, 206.275, 52629.174 21/03/12,09:31:44,04,09,1, 11.9,1,1, -1.734, 10515.260, 206.306, 52629.184 21/03/12,09:31:44,05,09,1, 11.9,1,1, -1.734, 10515.257, 206.302, 52629.173 21/03/12,09:31:44,06,09,1, 11.9,1,1, -1.734, 10515.258, 206.286, 52629.156 21/03/12,09:31:44,07,09,1, 11.9,1,1, -1.734, 10515.271, 206.312, 52629.330 21/03/12,09:31:44,08,09,1, 11.9,1,1, -1.734, 10515.234, 206.262, 52629.039 21/03/12,09:31:44,09,09,1, 11.9,1,1, -1.734, 10515.232, 206.314, 52629.193 21/03/12,09:31:44,10,09,1, 11.9,1,1, -1.734, 10515.237, 206.316, 52629.169 21/03/12,09:31:44,11,09,1, 11.9,1,1, -1.734, 10515.263, 206.317, 52629.199 21/03/12,09:31:44,12,09,1, 11.9,1,1, -1.734, 10515.271, 206.312, 52629.181 21/03/12,09:31:44,13,09,1, 11.9,1,1, -1.734, 10515.277, 206.326, 52629.128 21/03/12,09:31:44,14,09,1, 11.9,1,1, -1.734, 10515.264, 206.336, 52629.141 21/03/12,09:31:44,15,09,1, 11.9,1,1, -1.734, 10515.288, 206.296, 52629.115 21/03/12,09:31:44,16,09,1, 11.9,1,1, -1.734, 10515.267, 206.306, 52629.115 21/03/12,09:31:44,17,09,1, 11.9,1,1, -1.734, 10515.270, 206.329, 52629.177 21/03/12,09:31:44,18,09,1, 11.9,1,1, -1.734, 10515.266, 206.316, 52629.128 21/03/12,09:31:44,19,09,1, 11.9,1,1, -1.734, 10515.269, 206.329, 52629.157 21/03/12,09:31:45,00,09,1, 11.9,1,1, -1.732, 10515.269, 206.329, 52629.157 21/03/12,09:31:45,01,09,1, 11.9,1,1, -1.732, 10515.304, 206.341, 52629.175 21/03/12,09:31:45,02,09,1, 11.9,1,1, -1.732, 10515.271, 206.300, 52629.151 21/03/12,09:31:45,03,09,1, 11.9,1,1, -1.732, 10515.287, 206.308, 52629.148 21/03/12,09:31:45,04,09,1, 11.9,1,1, -1.732, 10515.293, 206.347, 52629.160 21/03/12,09:31:45,05,09,1, 11.9,1,1, -1.732, 10515.292, 206.340, 52629.169 21/03/12,09:31:45,06,09,1, 11.9,1,1, -1.732, 10515.294, 206.317, 52629.138 21/03/12,09:31:45,07,09,1, 11.9,1,1, -1.732, 10515.287, 206.345, 52629.142 21/03/12,09:31:45,08,09,1, 11.9,1,1, -1.732, 10515.281, 206.329, 52629.137 21/03/12,09:31:45,09,09,1, 11.9,1,1, -1.732, 10515.295, 206.359, 52629.166 21/03/12,09:31:45,10,09,1, 11.9,1,1, -1.732, 10515.272, 206.345, 52629.154 21/03/12,09:31:45,11,09,1, 11.9,1,1, -1.732, 10515.286, 206.343, 52629.116 21/03/12,09:31:45,12,09,1, 11.9,1,1, -1.732, 10515.301, 206.353, 52629.149 21/03/12,09:31:45,13,09,1, 11.9,1,1, -1.732, 10515.294, 206.333, 52629.107 21/03/12,09:31:45,14,09,1, 11.9,1,1, -1.732, 10515.308, 206.370, 52629.164 21/03/12,09:31:45,15,09,1, 11.9,1,1, -1.732, 10515.276, 206.301, 52629.096 21/03/12,09:31:45,16,09,1, 11.9,1,1, -1.732, 10515.298, 206.350, 52629.150 21/03/12,09:31:45,17,09,1, 11.9,1,1, -1.732, 10515.294, 206.341, 52629.134 21/03/12,09:31:45,18,09,1, 11.9,1,1, -1.732, 10515.291, 206.346, 52629.102 21/03/12,09:31:45,19,09,1, 11.9,1,1, -1.732, 10515.313, 206.355, 52629.118 21/03/12,09:31:46,00,09,1, 11.9,1,1, -1.732, 10515.311, 206.355, 52629.118 21/03/12,09:31:46,01,09,1, 11.9,1,1, -1.732, 10515.333, 206.382, 52629.184 21/03/12,09:31:46,02,09,1, 11.9,1,1, -1.732, 10515.322, 206.363, 52629.189 21/03/12,09:31:46,03,09,1, 11.9,1,1, -1.732, 10515.350, 206.318, 52629.200 21/03/12,09:31:46,04,09,1, 11.9,1,1, -1.732, 10515.308, 206.366, 52629.242 21/03/12,09:31:46,05,09,1, 11.9,1,1, -1.732, 10515.315, 206.330, 52629.153 21/03/12,09:31:46,06,09,1, 11.9,1,1, -1.732, 10515.338, 206.332, 52629.145 21/03/12,09:31:46,07,09,1, 11.9,1,1, -1.732, 10515.342, 206.352, 52629.155 21/03/12,09:31:46,08,09,1, 11.9,1,1, -1.732, 10515.313, 206.335, 52629.139 21/03/12,09:31:46,09,09,1, 11.9,1,1, -1.732, 10515.323, 206.360, 52629.143 21/03/12,09:31:46,10,09,1, 11.9,1,1, -1.732, 10515.357, 206.335, 52629.154 21/03/12,09:31:46,11,09,1, 11.9,1,1, -1.732, 10515.332, 206.352, 52629.155 21/03/12,09:31:46,12,09,1, 11.9,1,1, -1.732, 10515.348, 206.367, 52629.165 21/03/12,09:31:46,13,09,1, 11.9,1,1, -1.732, 10515.365, 206.362, 52629.171 21/03/12,09:31:46,14,09,1, 11.9,1,1, -1.732, 10515.347, 206.359, 52629.127 21/03/12,09:31:46,15,09,1, 11.9,1,1, -1.732, 10515.353, 206.347, 52629.014 21/03/12,09:31:46,16,09,1, 11.9,1,1, -1.732, 10515.343, 206.368, 52629.191 21/03/12,09:31:46,17,09,1, 11.9,1,1, -1.732, 10515.349, 206.364, 52629.196 21/03/12,09:31:46,18,09,1, 11.9,1,1, -1.732, 10515.362, 206.386, 52629.168 21/03/12,09:31:46,19,09,1, 11.9,1,1, -1.732, 10515.370, 206.355, 52629.185 21/03/12,09:31:47,00,09,1, 11.8,1,1, -1.732, 10515.369, 206.355, 52629.185 21/03/12,09:31:47,01,09,1, 11.8,1,1, -1.732, 10515.356, 206.358, 52629.138 21/03/12,09:31:47,02,09,1, 11.8,1,1, -1.732, 10515.383, 206.368, 52629.191 21/03/12,09:31:47,03,09,1, 11.8,1,1, -1.732, 10515.405, 206.353, 52628.975 21/03/12,09:31:47,04,09,1, 11.8,1,1, -1.732, 10515.398, 206.383, 52629.189 21/03/12,09:31:47,05,09,1, 11.8,1,1, -1.732, 10515.385, 206.383, 52629.209 21/03/12,09:31:47,06,09,1, 11.8,1,1, -1.732, 10515.395, 206.390, 52629.188 21/03/12,09:31:47,07,09,1, 11.8,1,1, -1.732, 10515.377, 206.383, 52629.210 21/03/12,09:31:47,08,09,1, 11.8,1,1, -1.732, 10515.379, 206.394, 52629.142 21/03/12,09:31:47,09,09,1, 11.8,1,1, -1.732, 10515.353, 206.373, 52629.134 21/03/12,09:31:47,10,09,1, 11.8,1,1, -1.732, 10515.389, 206.408, 52629.192 21/03/12,09:31:47,11,09,1, 11.8,1,1, -1.732, 10515.407, 206.408, 52629.161 21/03/12,09:31:47,12,09,1, 11.8,1,1, -1.732, 10515.408, 206.407, 52629.147 21/03/12,09:31:47,13,09,1, 11.8,1,1, -1.732, 10515.406, 206.398, 52629.165 21/03/12,09:31:47,14,09,1, 11.8,1,1, -1.732, 10515.410, 206.393, 52629.142 21/03/12,09:31:47,15,09,1, 11.8,1,1, -1.732, 10515.397, 206.402, 52629.147 21/03/12,09:31:47,16,09,1, 11.8,1,1, -1.732, 10515.419, 206.391, 52629.192 21/03/12,09:31:47,17,09,1, 11.8,1,1, -1.732, 10515.385, 206.395, 52629.131 21/03/12,09:31:47,18,09,1, 11.8,1,1, -1.732, 10515.386, 206.401, 52629.125 21/03/12,09:31:47,19,09,1, 11.8,1,1, -1.732, 10515.391, 206.420, 52629.132 21/03/12,09:31:48,00,09,1, 11.8,1,1, -1.731, 10515.386, 206.420, 52629.132 21/03/12,09:31:48,01,09,1, 11.8,1,1, -1.731, 10515.414, 206.425, 52629.192 21/03/12,09:31:48,02,09,1, 11.8,1,1, -1.731, 10515.411, 206.409, 52629.171 21/03/12,09:31:48,03,09,1, 11.8,1,1, -1.731, 10515.430, 206.436, 52629.202 21/03/12,09:31:48,04,09,1, 11.8,1,1, -1.731, 10515.408, 206.414, 52629.185 21/03/12,09:31:48,05,09,1, 11.8,1,1, -1.731, 10515.428, 206.408, 52629.203 21/03/12,09:31:48,06,09,1, 11.8,1,1, -1.731, 10515.430, 206.437, 52629.182 21/03/12,09:31:48,07,09,1, 11.8,1,1, -1.731, 10515.417, 206.418, 52629.164 21/03/12,09:31:48,08,09,1, 11.8,1,1, -1.731, 10515.370, 206.424, 52629.416 21/03/12,09:31:48,09,09,1, 11.8,1,1, -1.731, 10515.404, 206.454, 52629.231 21/03/12,09:31:48,10,09,1, 11.8,1,1, -1.731, 10515.402, 206.379, 52629.169 21/03/12,09:31:48,11,09,1, 11.8,1,1, -1.731, 10515.427, 206.458, 52629.205 21/03/12,09:31:48,12,09,1, 11.8,1,1, -1.731, 10515.411, 206.431, 52629.146 21/03/12,09:31:48,13,09,1, 11.8,1,1, -1.731, 10515.415, 206.419, 52629.176 21/03/12,09:31:48,14,09,1, 11.8,1,1, -1.731, 10515.425, 206.451, 52629.192 21/03/12,09:31:48,15,09,1, 11.8,1,1, -1.731, 10515.414, 206.410, 52629.349 21/03/12,09:31:48,16,09,1, 11.8,1,1, -1.731, 10515.452, 206.397, 52629.111 21/03/12,09:31:48,17,09,1, 11.8,1,1, -1.731, 10515.411, 206.434, 52629.149 21/03/12,09:31:48,18,09,1, 11.8,1,1, -1.731, 10515.452, 206.432, 52629.123 21/03/12,09:31:48,19,09,1, 11.8,1,1, -1.731, 10515.407, 206.450, 52629.161 21/03/12,09:31:49,00,09,1, 11.9,1,1, -1.733, 10515.403, 206.450, 52629.161 21/03/12,09:31:49,01,09,1, 11.9,1,1, -1.733, 10515.423, 206.369, 52629.167 21/03/12,09:31:49,02,09,1, 11.9,1,1, -1.733, 10515.437, 206.411, 52629.161 21/03/12,09:31:49,03,09,1, 11.9,1,1, -1.733, 10515.439, 206.424, 52629.159 21/03/12,09:31:49,04,09,1, 11.9,1,1, -1.733, 10515.448, 206.431, 52629.171 21/03/12,09:31:49,05,09,1, 11.9,1,1, -1.733, 10515.439, 206.411, 52629.087 21/03/12,09:31:49,06,09,1, 11.9,1,1, -1.733, 10515.435, 206.405, 52629.100 21/03/12,09:31:49,07,09,1, 11.9,1,1, -1.733, 10515.436, 206.434, 52629.094 21/03/12,09:31:49,08,09,1, 11.9,1,1, -1.733, 10515.457, 206.459, 52629.150 21/03/12,09:31:49,09,09,1, 11.9,1,1, -1.733, 10515.452, 206.448, 52629.168 21/03/12,09:31:49,10,09,1, 11.9,1,1, -1.733, 10515.471, 206.433, 52629.188 21/03/12,09:31:49,11,09,1, 11.9,1,1, -1.733, 10515.465, 206.448, 52629.146 21/03/12,09:31:49,12,09,1, 11.9,1,1, -1.733, 10515.449, 206.428, 52629.157 21/03/12,09:31:49,13,09,1, 11.9,1,1, -1.733, 10515.468, 206.446, 52629.195 21/03/12,09:31:49,14,09,1, 11.9,1,1, -1.733, 10515.444, 206.441, 52629.180 21/03/12,09:31:49,15,09,1, 11.9,1,1, -1.733, 10515.457, 206.452, 52629.191 21/03/12,09:31:49,16,09,1, 11.9,1,1, -1.733, 10515.461, 206.443, 52629.169 21/03/12,09:31:49,17,09,1, 11.9,1,1, -1.733, 10515.446, 206.446, 52629.175 21/03/12,09:31:49,18,09,1, 11.9,1,1, -1.733, 10515.462, 206.427, 52629.174 21/03/12,09:31:49,19,09,1, 11.9,1,1, -1.733, 10515.456, 206.505, 52629.213 21/03/12,09:31:50,00,09,1, 11.9,1,1, -1.732, 10515.453, 206.505, 52629.213 21/03/12,09:31:50,01,09,1, 11.9,1,1, -1.732, 10515.468, 206.455, 52629.210 21/03/12,09:31:50,02,09,1, 11.9,1,1, -1.732, 10515.452, 206.455, 52629.182 21/03/12,09:31:50,03,09,1, 11.9,1,1, -1.732, 10515.447, 206.413, 52629.161 21/03/12,09:31:50,04,09,1, 11.9,1,1, -1.732, 10515.452, 206.430, 52629.157 21/03/12,09:31:50,05,09,1, 11.9,1,1, -1.732, 10515.462, 206.444, 52629.182 21/03/12,09:31:50,06,09,1, 11.9,1,1, -1.732, 10515.495, 206.488, 52629.219 21/03/12,09:31:50,07,09,1, 11.9,1,1, -1.732, 10515.478, 206.487, 52629.169 21/03/12,09:31:50,08,09,1, 11.9,1,1, -1.732, 10515.483, 206.450, 52629.179 21/03/12,09:31:50,09,09,1, 11.9,1,1, -1.732, 10515.477, 206.448, 52629.176 21/03/12,09:31:50,10,09,1, 11.9,1,1, -1.732, 10515.499, 206.420, 52629.165 21/03/12,09:31:50,11,09,1, 11.9,1,1, -1.732, 10515.474, 206.471, 52629.222 21/03/12,09:31:50,12,09,1, 11.9,1,1, -1.732, 10515.507, 206.484, 52629.182 21/03/12,09:31:50,13,09,1, 11.9,1,1, -1.732, 10515.482, 206.444, 52629.165 21/03/12,09:31:50,14,09,1, 11.9,1,1, -1.732, 10515.488, 206.454, 52629.130 21/03/12,09:31:50,15,09,1, 11.9,1,1, -1.732, 10515.496, 206.465, 52629.177 21/03/12,09:31:50,16,09,1, 11.9,1,1, -1.732, 10515.512, 206.456, 52629.156 21/03/12,09:31:50,17,09,1, 11.9,1,1, -1.732, 10515.483, 206.476, 52629.197 21/03/12,09:31:50,18,09,1, 11.9,1,1, -1.732, 10515.500, 206.450, 52629.147 21/03/12,09:31:50,19,09,1, 11.9,1,1, -1.732, 10515.503, 206.453, 52629.188 21/03/12,09:31:51,00,09,1, 11.8,1,1, -1.732, 10515.503, 206.453, 52629.188 21/03/12,09:31:51,01,09,1, 11.8,1,1, -1.732, 10515.512, 206.452, 52629.154 21/03/12,09:31:51,02,09,1, 11.8,1,1, -1.732, 10515.506, 206.459, 52629.137 21/03/12,09:31:51,03,09,1, 11.8,1,1, -1.732, 10515.487, 206.410, 52629.122 21/03/12,09:31:51,04,09,1, 11.8,1,1, -1.732, 10515.494, 206.441, 52629.142 21/03/12,09:31:51,05,09,1, 11.8,1,1, -1.732, 10515.505, 206.446, 52629.140 21/03/12,09:31:51,06,09,1, 11.8,1,1, -1.732, 10515.497, 206.446, 52629.128 21/03/12,09:31:51,07,09,1, 11.8,1,1, -1.732, 10515.512, 206.473, 52629.201 21/03/12,09:31:51,08,09,1, 11.8,1,1, -1.732, 10515.538, 206.440, 52629.146 21/03/12,09:31:51,09,09,1, 11.8,1,1, -1.732, 10515.508, 206.454, 52629.134 21/03/12,09:31:51,10,09,1, 11.8,1,1, -1.732, 10515.536, 206.421, 52629.188 21/03/12,09:31:51,11,09,1, 11.8,1,1, -1.732, 10515.546, 206.445, 52629.144 21/03/12,09:31:51,12,09,1, 11.8,1,1, -1.732, 10515.497, 206.423, 52629.157 21/03/12,09:31:51,13,09,1, 11.8,1,1, -1.732, 10515.531, 206.436, 52629.143 21/03/12,09:31:51,14,09,1, 11.8,1,1, -1.732, 10515.529, 206.438, 52629.165 21/03/12,09:31:51,15,09,1, 11.8,1,1, -1.732, 10515.562, 206.422, 52629.174 21/03/12,09:31:51,16,09,1, 11.8,1,1, -1.732, 10515.544, 206.420, 52629.166 21/03/12,09:31:51,17,09,1, 11.8,1,1, -1.732, 10515.548, 206.451, 52629.168 21/03/12,09:31:51,18,09,1, 11.8,1,1, -1.732, 10515.551, 206.393, 52629.168 21/03/12,09:31:51,19,09,1, 11.8,1,1, -1.732, 10515.519, 206.423, 52629.120 21/03/12,09:31:52,00,10,1, 11.8,1,1, -1.735, 10515.511, 206.423, 52629.120 21/03/12,09:31:52,01,10,1, 11.8,1,1, -1.735, 10515.511, 206.408, 52629.200 21/03/12,09:31:52,02,10,1, 11.8,1,1, -1.735, 10515.545, 206.422, 52629.149 21/03/12,09:31:52,03,10,1, 11.8,1,1, -1.735, 10515.578, 206.400, 52629.179 21/03/12,09:31:52,04,10,1, 11.8,1,1, -1.735, 10515.576, 206.441, 52629.135 21/03/12,09:31:52,05,10,1, 11.8,1,1, -1.735, 10515.562, 206.427, 52629.129 21/03/12,09:31:52,06,10,1, 11.8,1,1, -1.735, 10515.577, 206.429, 52629.184 21/03/12,09:31:52,07,10,1, 11.8,1,1, -1.735, 10515.599, 206.426, 52629.175 21/03/12,09:31:52,08,10,1, 11.8,1,1, -1.735, 10515.591, 206.420, 52629.141 21/03/12,09:31:52,09,10,1, 11.8,1,1, -1.735, 10515.596, 206.415, 52629.096 21/03/12,09:31:52,10,10,1, 11.8,1,1, -1.735, 10515.552, 206.410, 52629.140 21/03/12,09:31:52,11,10,1, 11.8,1,1, -1.735, 10515.570, 206.370, 52629.085 21/03/12,09:31:52,12,10,1, 11.8,1,1, -1.735, 10515.590, 206.419, 52629.139 21/03/12,09:31:52,13,10,1, 11.8,1,1, -1.735, 10515.596, 206.429, 52629.135 21/03/12,09:31:52,14,10,1, 11.8,1,1, -1.735, 10515.605, 206.415, 52629.167 21/03/12,09:31:52,15,10,1, 11.8,1,1, -1.735, 10515.588, 206.418, 52629.166 21/03/12,09:31:52,16,10,1, 11.8,1,1, -1.735, 10515.591, 206.407, 52629.150 21/03/12,09:31:52,17,10,1, 11.8,1,1, -1.735, 10515.608, 206.415, 52629.160 21/03/12,09:31:52,18,10,1, 11.8,1,1, -1.735, 10515.592, 206.387, 52629.086 21/03/12,09:31:52,19,10,1, 11.8,1,1, -1.735, 10515.588, 206.411, 52629.124 21/03/12,09:31:53,00,10,1, 11.8,1,1, -1.732, 10515.586, 206.411, 52629.124 21/03/12,09:31:53,01,10,1, 11.8,1,1, -1.732, 10515.601, 206.426, 52629.141 21/03/12,09:31:53,02,10,1, 11.8,1,1, -1.732, 10515.588, 206.417, 52629.092 21/03/12,09:31:53,03,10,1, 11.8,1,1, -1.732, 10515.593, 206.454, 52629.150 21/03/12,09:31:53,04,10,1, 11.8,1,1, -1.732, 10515.602, 206.438, 52629.138 21/03/12,09:31:53,05,10,1, 11.8,1,1, -1.732, 10515.596, 206.451, 52629.116 21/03/12,09:31:53,06,10,1, 11.8,1,1, -1.732, 10515.595, 206.473, 52629.174 21/03/12,09:31:53,07,10,1, 11.8,1,1, -1.732, 10515.625, 206.443, 52629.115 21/03/12,09:31:53,08,10,1, 11.8,1,1, -1.732, 10515.601, 206.457, 52629.135 21/03/12,09:31:53,09,10,1, 11.8,1,1, -1.732, 10515.628, 206.465, 52629.111 21/03/12,09:31:53,10,10,1, 11.8,1,1, -1.732, 10515.632, 206.437, 52629.172 21/03/12,09:31:53,11,10,1, 11.8,1,1, -1.732, 10515.614, 206.440, 52629.158 21/03/12,09:31:53,12,10,1, 11.8,1,1, -1.732, 10515.612, 206.450, 52629.161 21/03/12,09:31:53,13,10,1, 11.8,1,1, -1.732, 10515.612, 206.420, 52629.130 21/03/12,09:31:53,14,10,1, 11.8,1,1, -1.732, 10515.634, 206.461, 52629.208 21/03/12,09:31:53,15,10,1, 11.8,1,1, -1.732, 10515.585, 206.430, 52629.158 21/03/12,09:31:53,16,10,1, 11.8,1,1, -1.732, 10515.627, 206.467, 52629.172 21/03/12,09:31:53,17,10,1, 11.8,1,1, -1.732, 10515.603, 206.447, 52629.152 21/03/12,09:31:53,18,10,1, 11.8,1,1, -1.732, 10515.611, 206.449, 52629.173 21/03/12,09:31:53,19,10,1, 11.8,1,1, -1.732, 10515.614, 206.451, 52629.155 21/03/12,09:31:54,00,10,1, 11.9,1,1, -1.733, 10515.611, 206.451, 52629.155 21/03/12,09:31:54,01,10,1, 11.9,1,1, -1.733, 10515.615, 206.457, 52629.168 21/03/12,09:31:54,02,10,1, 11.9,1,1, -1.733, 10515.617, 206.464, 52629.158 21/03/12,09:31:54,03,10,1, 11.9,1,1, -1.733, 10515.647, 206.471, 52629.161 21/03/12,09:31:54,04,10,1, 11.9,1,1, -1.733, 10515.625, 206.457, 52629.147 21/03/12,09:31:54,05,10,1, 11.9,1,1, -1.733, 10515.621, 206.416, 52629.155 21/03/12,09:31:54,06,10,1, 11.9,1,1, -1.733, 10515.635, 206.442, 52629.157 21/03/12,09:31:54,07,10,1, 11.9,1,1, -1.733, 10515.653, 206.449, 52629.147 21/03/12,09:31:54,08,10,1, 11.9,1,1, -1.733, 10515.626, 206.421, 52629.103 21/03/12,09:31:54,09,10,1, 11.9,1,1, -1.733, 10515.650, 206.425, 52629.155 21/03/12,09:31:54,10,10,1, 11.9,1,1, -1.733, 10515.633, 206.438, 52629.138 21/03/12,09:31:54,11,10,1, 11.9,1,1, -1.733, 10515.659, 206.465, 52629.165 21/03/12,09:31:54,12,10,1, 11.9,1,1, -1.733, 10515.646, 206.465, 52629.165 21/03/12,09:31:54,13,10,1, 11.9,1,1, -1.733, 10515.645, 206.471, 52629.140 21/03/12,09:31:54,14,10,1, 11.9,1,1, -1.733, 10515.649, 206.445, 52629.153 21/03/12,09:31:54,15,10,1, 11.9,1,1, -1.733, 10515.671, 206.456, 52629.145 21/03/12,09:31:54,16,10,1, 11.9,1,1, -1.733, 10515.664, 206.460, 52629.122 21/03/12,09:31:54,17,10,1, 11.9,1,1, -1.733, 10515.621, 206.461, 52629.151 21/03/12,09:31:54,18,10,1, 11.9,1,1, -1.733, 10515.644, 206.455, 52629.145 21/03/12,09:31:54,19,10,1, 11.9,1,1, -1.733, 10515.651, 206.435, 52629.114 21/03/12,09:31:55,00,10,1, 11.9,1,1, -1.735, 10515.645, 206.435, 52629.114 21/03/12,09:31:55,01,10,1, 11.9,1,1, -1.735, 10515.660, 206.453, 52629.179 21/03/12,09:31:55,02,10,1, 11.9,1,1, -1.735, 10515.644, 206.476, 52629.135 21/03/12,09:31:55,03,10,1, 11.9,1,1, -1.735, 10515.667, 206.472, 52629.152 21/03/12,09:31:55,04,10,1, 11.9,1,1, -1.735, 10515.651, 206.469, 52629.168 21/03/12,09:31:55,05,10,1, 11.9,1,1, -1.735, 10515.661, 206.479, 52629.143 21/03/12,09:31:55,06,10,1, 11.9,1,1, -1.735, 10515.655, 206.446, 52629.128 21/03/12,09:31:55,07,10,1, 11.9,1,1, -1.735, 10515.633, 206.452, 52629.048 21/03/12,09:31:55,08,10,1, 11.9,1,1, -1.735, 10515.711, 206.489, 52629.203 21/03/12,09:31:55,09,10,1, 11.9,1,1, -1.735, 10515.686, 206.468, 52629.118 21/03/12,09:31:55,10,10,1, 11.9,1,1, -1.735, 10515.698, 206.503, 52629.245 21/03/12,09:31:55,11,10,1, 11.9,1,1, -1.735, 10515.693, 206.457, 52629.154 21/03/12,09:31:55,12,10,1, 11.9,1,1, -1.735, 10515.681, 206.492, 52629.204 21/03/12,09:31:55,13,10,1, 11.9,1,1, -1.735, 10515.679, 206.493, 52629.211 21/03/12,09:31:55,14,10,1, 11.9,1,1, -1.735, 10515.659, 206.496, 52629.167 21/03/12,09:31:55,15,10,1, 11.9,1,1, -1.735, 10515.668, 206.501, 52629.172 21/03/12,09:31:55,16,10,1, 11.9,1,1, -1.735, 10515.688, 206.484, 52629.198 21/03/12,09:31:55,17,10,1, 11.9,1,1, -1.735, 10515.681, 206.437, 52629.188 21/03/12,09:31:55,18,10,1, 11.9,1,1, -1.735, 10515.681, 206.477, 52629.148 21/03/12,09:31:55,19,10,1, 11.9,1,1, -1.735, 10515.695, 206.495, 52629.177 21/03/12,09:31:56,00,10,1, 11.9,1,1, -1.736, 10515.686, 206.495, 52629.177 21/03/12,09:31:56,01,10,1, 11.9,1,1, -1.736, 10515.686, 206.510, 52629.227 21/03/12,09:31:56,02,10,1, 11.9,1,1, -1.736, 10515.686, 206.460, 52629.164 21/03/12,09:31:56,03,10,1, 11.9,1,1, -1.736, 10515.677, 206.500, 52629.193 21/03/12,09:31:56,04,10,1, 11.9,1,1, -1.736, 10515.692, 206.504, 52629.194 21/03/12,09:31:56,05,10,1, 11.9,1,1, -1.736, 10515.682, 206.444, 52629.148 21/03/12,09:31:56,06,10,1, 11.9,1,1, -1.736, 10515.684, 206.490, 52629.196 21/03/12,09:31:56,07,10,1, 11.9,1,1, -1.736, 10515.675, 206.464, 52629.153 21/03/12,09:31:56,08,10,1, 11.9,1,1, -1.736, 10515.671, 206.489, 52629.179 21/03/12,09:31:56,09,10,1, 11.9,1,1, -1.736, 10515.685, 206.447, 52629.180 21/03/12,09:31:56,10,10,1, 11.9,1,1, -1.736, 10515.677, 206.473, 52629.188 21/03/12,09:31:56,11,10,1, 11.9,1,1, -1.736, 10515.684, 206.461, 52629.191 21/03/12,09:31:56,12,10,1, 11.9,1,1, -1.736, 10515.703, 206.502, 52629.222 21/03/12,09:31:56,13,10,1, 11.9,1,1, -1.736, 10515.685, 206.481, 52629.183 21/03/12,09:31:56,14,10,1, 11.9,1,1, -1.736, 10515.692, 206.506, 52629.203 21/03/12,09:31:56,15,10,1, 11.9,1,1, -1.736, 10515.696, 206.491, 52629.184 21/03/12,09:31:56,16,10,1, 11.9,1,1, -1.736, 10515.681, 206.495, 52629.164 21/03/12,09:31:56,17,10,1, 11.9,1,1, -1.736, 10515.686, 206.513, 52629.198 21/03/12,09:31:56,18,10,1, 11.9,1,1, -1.736, 10515.668, 206.482, 52629.188 21/03/12,09:31:56,19,10,1, 11.9,1,1, -1.736, 10515.679, 206.476, 52629.181 21/03/12,09:31:57,00,09,1, 11.8,1,1, -1.734, 10515.678, 206.476, 52629.181 21/03/12,09:31:57,01,09,1, 11.8,1,1, -1.734, 10515.716, 206.502, 52629.181 21/03/12,09:31:57,02,09,1, 11.8,1,1, -1.734, 10515.670, 206.468, 52629.154 21/03/12,09:31:57,03,09,1, 11.8,1,1, -1.734, 10515.689, 206.494, 52629.165 21/03/12,09:31:57,04,09,1, 11.8,1,1, -1.734, 10515.721, 206.487, 52629.191 21/03/12,09:31:57,05,09,1, 11.8,1,1, -1.734, 10515.703, 206.488, 52629.178 21/03/12,09:31:57,06,09,1, 11.8,1,1, -1.734, 10515.680, 206.525, 52629.152 21/03/12,09:31:57,07,09,1, 11.8,1,1, -1.734, 10515.714, 206.503, 52629.068 21/03/12,09:31:57,08,09,1, 11.8,1,1, -1.734, 10515.663, 206.529, 52629.296 21/03/12,09:31:57,09,09,1, 11.8,1,1, -1.734, 10515.667, 206.498, 52629.233 21/03/12,09:31:57,10,09,1, 11.8,1,1, -1.734, 10515.672, 206.494, 52629.174 21/03/12,09:31:57,11,09,1, 11.8,1,1, -1.734, 10515.692, 206.480, 52629.203 21/03/12,09:31:57,12,09,1, 11.8,1,1, -1.734, 10515.688, 206.514, 52629.199 21/03/12,09:31:57,13,09,1, 11.8,1,1, -1.734, 10515.703, 206.506, 52629.203 21/03/12,09:31:57,14,09,1, 11.8,1,1, -1.734, 10515.700, 206.515, 52629.216 21/03/12,09:31:57,15,09,1, 11.8,1,1, -1.734, 10515.693, 206.508, 52629.196 21/03/12,09:31:57,16,09,1, 11.8,1,1, -1.734, 10515.676, 206.498, 52629.158 21/03/12,09:31:57,17,09,1, 11.8,1,1, -1.734, 10515.677, 206.490, 52629.192 21/03/12,09:31:57,18,09,1, 11.8,1,1, -1.734, 10515.690, 206.525, 52629.174 21/03/12,09:31:57,19,09,1, 11.8,1,1, -1.734, 10515.702, 206.536, 52629.236 21/03/12,09:31:58,00,09,1, 11.9,1,1, -1.732, 10515.695, 206.536, 52629.236 21/03/12,09:31:58,01,09,1, 11.9,1,1, -1.732, 10515.692, 206.496, 52629.123 21/03/12,09:31:58,02,09,1, 11.9,1,1, -1.732, 10515.670, 206.513, 52629.249 21/03/12,09:31:58,03,09,1, 11.9,1,1, -1.732, 10515.675, 206.528, 52629.224 21/03/12,09:31:58,04,09,1, 11.9,1,1, -1.732, 10515.670, 206.504, 52629.233 21/03/12,09:31:58,05,09,1, 11.9,1,1, -1.732, 10515.687, 206.517, 52629.203 21/03/12,09:31:58,06,09,1, 11.9,1,1, -1.732, 10515.682, 206.505, 52629.213 21/03/12,09:31:58,07,09,1, 11.9,1,1, -1.732, 10515.695, 206.527, 52629.202 21/03/12,09:31:58,08,09,1, 11.9,1,1, -1.732, 10515.688, 206.519, 52629.202 21/03/12,09:31:58,09,09,1, 11.9,1,1, -1.732, 10515.697, 206.508, 52629.189 21/03/12,09:31:58,10,09,1, 11.9,1,1, -1.732, 10515.688, 206.505, 52629.189 21/03/12,09:31:58,11,09,1, 11.9,1,1, -1.732, 10515.684, 206.503, 52629.161 21/03/12,09:31:58,12,09,1, 11.9,1,1, -1.732, 10515.699, 206.502, 52629.180 21/03/12,09:31:58,13,09,1, 11.9,1,1, -1.732, 10515.688, 206.526, 52629.208 21/03/12,09:31:58,14,09,1, 11.9,1,1, -1.732, 10515.710, 206.514, 52629.180 21/03/12,09:31:58,15,09,1, 11.9,1,1, -1.732, 10515.680, 206.498, 52629.180 21/03/12,09:31:58,16,09,1, 11.9,1,1, -1.732, 10515.715, 206.507, 52629.189 21/03/12,09:31:58,17,09,1, 11.9,1,1, -1.732, 10515.692, 206.541, 52629.227 21/03/12,09:31:58,18,09,1, 11.9,1,1, -1.732, 10515.711, 206.499, 52629.174 21/03/12,09:31:58,19,09,1, 11.9,1,1, -1.732, 10515.692, 206.507, 52629.190 21/03/12,09:31:59,00,09,1, 11.9,1,1, -1.733, 10515.686, 206.507, 52629.190 21/03/12,09:31:59,01,09,1, 11.9,1,1, -1.733, 10515.701, 206.521, 52629.159 21/03/12,09:31:59,02,09,1, 11.9,1,1, -1.733, 10515.674, 206.490, 52629.155 21/03/12,09:31:59,03,09,1, 11.9,1,1, -1.733, 10515.687, 206.503, 52629.155 21/03/12,09:31:59,04,09,1, 11.9,1,1, -1.733, 10515.694, 206.544, 52629.200 21/03/12,09:31:59,05,09,1, 11.9,1,1, -1.733, 10515.694, 206.522, 52629.147 21/03/12,09:31:59,06,09,1, 11.9,1,1, -1.733, 10515.689, 206.512, 52629.187 21/03/12,09:31:59,07,09,1, 11.9,1,1, -1.733, 10515.680, 206.484, 52629.203 21/03/12,09:31:59,08,09,1, 11.9,1,1, -1.733, 10515.690, 206.512, 52629.179 21/03/12,09:31:59,09,09,1, 11.9,1,1, -1.733, 10515.647, 206.516, 52629.191 21/03/12,09:31:59,10,09,1, 11.9,1,1, -1.733, 10515.689, 206.527, 52629.145 21/03/12,09:31:59,11,09,1, 11.9,1,1, -1.733, 10515.667, 206.528, 52629.168 21/03/12,09:31:59,12,09,1, 11.9,1,1, -1.733, 10515.675, 206.521, 52629.220 21/03/12,09:31:59,13,09,1, 11.9,1,1, -1.733, 10515.678, 206.496, 52629.178 21/03/12,09:31:59,14,09,1, 11.9,1,1, -1.733, 10515.695, 206.511, 52629.188 21/03/12,09:31:59,15,09,1, 11.9,1,1, -1.733, 10515.683, 206.521, 52629.173 21/03/12,09:31:59,16,09,1, 11.9,1,1, -1.733, 10515.694, 206.543, 52629.139 21/03/12,09:31:59,17,09,1, 11.9,1,1, -1.733, 10515.671, 206.493, 52628.833 21/03/12,09:31:59,18,09,1, 11.9,1,1, -1.733, 10515.615, 206.536, 52629.175 21/03/12,09:31:59,19,09,1, 11.9,1,1, -1.733, 10515.656, 206.511, 52629.242 21/03/12,09:32:00,00,10,1, 11.9,1,1, -1.734, 10515.653, 206.511, 52629.242 21/03/12,09:32:00,01,10,1, 11.9,1,1, -1.734, 10515.655, 206.490, 52629.171 21/03/12,09:32:00,02,10,1, 11.9,1,1, -1.734, 10515.677, 206.531, 52629.182 21/03/12,09:32:00,03,10,1, 11.9,1,1, -1.734, 10515.698, 206.490, 52629.151 21/03/12,09:32:00,04,10,1, 11.9,1,1, -1.734, 10515.681, 206.512, 52629.200 21/03/12,09:32:00,05,10,1, 11.9,1,1, -1.734, 10515.667, 206.498, 52629.200 21/03/12,09:32:00,06,10,1, 11.9,1,1, -1.734, 10515.675, 206.509, 52629.189 21/03/12,09:32:00,07,10,1, 11.9,1,1, -1.734, 10515.639, 206.495, 52629.131 21/03/12,09:32:00,08,10,1, 11.9,1,1, -1.734, 10515.666, 206.503, 52629.116 21/03/12,09:32:00,09,10,1, 11.9,1,1, -1.734, 10515.668, 206.515, 52629.156 21/03/12,09:32:00,10,10,1, 11.9,1,1, -1.734, 10515.664, 206.502, 52629.172 21/03/12,09:32:00,11,10,1, 11.9,1,1, -1.734, 10515.652, 206.524, 52629.166 21/03/12,09:32:00,12,10,1, 11.9,1,1, -1.734, 10515.684, 206.528, 52629.162 21/03/12,09:32:00,13,10,1, 11.9,1,1, -1.734, 10515.635, 206.497, 52629.134 21/03/12,09:32:00,14,10,1, 11.9,1,1, -1.734, 10515.665, 206.482, 52629.120 21/03/12,09:32:00,15,10,1, 11.9,1,1, -1.734, 10515.631, 206.522, 52629.130 21/03/12,09:32:00,16,10,1, 11.9,1,1, -1.734, 10515.636, 206.519, 52629.154 21/03/12,09:32:00,17,10,1, 11.9,1,1, -1.734, 10515.667, 206.532, 52629.184 21/03/12,09:32:00,18,10,1, 11.9,1,1, -1.734, 10515.632, 206.508, 52629.124 21/03/12,09:32:00,19,10,1, 11.9,1,1, -1.734, 10515.624, 206.514, 52629.134 21/03/12,09:32:01,00,11,1, 11.8,1,1, -1.732, 10515.620, 206.514, 52629.134 21/03/12,09:32:01,01,11,1, 11.8,1,1, -1.732, 10515.631, 206.522, 52629.052 21/03/12,09:32:01,02,11,1, 11.8,1,1, -1.732, 10515.639, 206.517, 52629.130 21/03/12,09:32:01,03,11,1, 11.8,1,1, -1.732, 10515.656, 206.547, 52629.199 21/03/12,09:32:01,04,11,1, 11.8,1,1, -1.732, 10515.649, 206.528, 52629.176 21/03/12,09:32:01,05,11,1, 11.8,1,1, -1.732, 10515.638, 206.510, 52629.119 21/03/12,09:32:01,06,11,1, 11.8,1,1, -1.732, 10515.649, 206.517, 52629.145 21/03/12,09:32:01,07,11,1, 11.8,1,1, -1.732, 10515.654, 206.533, 52629.159 21/03/12,09:32:01,08,11,1, 11.8,1,1, -1.732, 10515.656, 206.505, 52629.158 21/03/12,09:32:01,09,11,1, 11.8,1,1, -1.732, 10515.641, 206.567, 52629.167 21/03/12,09:32:01,10,11,1, 11.8,1,1, -1.732, 10515.640, 206.548, 52629.142 21/03/12,09:32:01,11,11,1, 11.8,1,1, -1.732, 10515.645, 206.534, 52629.202 21/03/12,09:32:01,12,11,1, 11.8,1,1, -1.732, 10515.665, 206.536, 52629.143 21/03/12,09:32:01,13,11,1, 11.8,1,1, -1.732, 10515.632, 206.520, 52629.174 21/03/12,09:32:01,14,11,1, 11.8,1,1, -1.732, 10515.615, 206.524, 52629.145 21/03/12,09:32:01,15,11,1, 11.8,1,1, -1.732, 10515.616, 206.551, 52629.133 21/03/12,09:32:01,16,11,1, 11.8,1,1, -1.732, 10515.628, 206.529, 52629.179 21/03/12,09:32:01,17,11,1, 11.8,1,1, -1.732, 10515.639, 206.582, 52629.191 21/03/12,09:32:01,18,11,1, 11.8,1,1, -1.732, 10515.630, 206.556, 52629.202 21/03/12,09:32:01,19,11,1, 11.8,1,1, -1.732, 10515.635, 206.577, 52629.162 21/03/12,09:32:02,00,11,1, 11.9,1,1, -1.730, 10515.628, 206.577, 52629.162 21/03/12,09:32:02,01,11,1, 11.9,1,1, -1.730, 10515.621, 206.566, 52629.194 21/03/12,09:32:02,02,11,1, 11.9,1,1, -1.730, 10515.624, 206.566, 52629.199 21/03/12,09:32:02,03,11,1, 11.9,1,1, -1.730, 10515.621, 206.538, 52629.179 21/03/12,09:32:02,04,11,1, 11.9,1,1, -1.730, 10515.624, 206.584, 52629.161 21/03/12,09:32:02,05,11,1, 11.9,1,1, -1.730, 10515.634, 206.560, 52629.143 21/03/12,09:32:02,06,11,1, 11.9,1,1, -1.730, 10515.628, 206.562, 52629.177 21/03/12,09:32:02,07,11,1, 11.9,1,1, -1.730, 10515.624, 206.548, 52629.151 21/03/12,09:32:02,08,11,1, 11.9,1,1, -1.730, 10515.609, 206.548, 52629.151 21/03/12,09:32:02,09,11,1, 11.9,1,1, -1.730, 10515.605, 206.563, 52629.177 21/03/12,09:32:02,10,11,1, 11.9,1,1, -1.730, 10515.608, 206.578, 52629.204 21/03/12,09:32:02,11,11,1, 11.9,1,1, -1.730, 10515.599, 206.563, 52629.167 21/03/12,09:32:02,12,11,1, 11.9,1,1, -1.730, 10515.624, 206.575, 52629.171 21/03/12,09:32:02,13,11,1, 11.9,1,1, -1.730, 10515.596, 206.552, 52629.146 21/03/12,09:32:02,14,11,1, 11.9,1,1, -1.730, 10515.628, 206.547, 52629.159 21/03/12,09:32:02,15,11,1, 11.9,1,1, -1.730, 10515.576, 206.569, 52629.159 21/03/12,09:32:02,16,11,1, 11.9,1,1, -1.730, 10515.590, 206.594, 52629.157 21/03/12,09:32:02,17,11,1, 11.9,1,1, -1.730, 10515.583, 206.594, 52629.225 21/03/12,09:32:02,18,11,1, 11.9,1,1, -1.730, 10515.593, 206.600, 52629.162 21/03/12,09:32:02,19,11,1, 11.9,1,1, -1.730, 10515.607, 206.589, 52629.217 21/03/12,09:32:03,00,11,1, 11.9,1,1, -1.729, 10515.603, 206.589, 52629.217 21/03/12,09:32:03,01,11,1, 11.9,1,1, -1.729, 10515.606, 206.589, 52629.171 21/03/12,09:32:03,02,11,1, 11.9,1,1, -1.729, 10515.597, 206.567, 52629.178 21/03/12,09:32:03,03,11,1, 11.9,1,1, -1.729, 10515.599, 206.589, 52629.204 21/03/12,09:32:03,04,11,1, 11.9,1,1, -1.729, 10515.602, 206.570, 52629.192 21/03/12,09:32:03,05,11,1, 11.9,1,1, -1.729, 10515.593, 206.610, 52629.211 21/03/12,09:32:03,06,11,1, 11.9,1,1, -1.729, 10515.597, 206.593, 52629.204 21/03/12,09:32:03,07,11,1, 11.9,1,1, -1.729, 10515.610, 206.592, 52629.203 21/03/12,09:32:03,08,11,1, 11.9,1,1, -1.729, 10515.626, 206.590, 52629.163 21/03/12,09:32:03,09,11,1, 11.9,1,1, -1.729, 10515.581, 206.594, 52629.160 21/03/12,09:32:03,10,11,1, 11.9,1,1, -1.729, 10515.598, 206.594, 52629.188 21/03/12,09:32:03,11,11,1, 11.9,1,1, -1.729, 10515.590, 206.596, 52629.214 21/03/12,09:32:03,12,11,1, 11.9,1,1, -1.729, 10515.591, 206.603, 52629.176 21/03/12,09:32:03,13,11,1, 11.9,1,1, -1.729, 10515.580, 206.601, 52629.181 21/03/12,09:32:03,14,11,1, 11.9,1,1, -1.729, 10515.609, 206.585, 52629.157 21/03/12,09:32:03,15,11,1, 11.9,1,1, -1.729, 10515.568, 206.590, 52629.167 21/03/12,09:32:03,16,11,1, 11.9,1,1, -1.729, 10515.588, 206.597, 52629.165 21/03/12,09:32:03,17,11,1, 11.9,1,1, -1.729, 10515.603, 206.564, 52629.162 21/03/12,09:32:03,18,11,1, 11.9,1,1, -1.729, 10515.598, 206.604, 52629.187 21/03/12,09:32:03,19,11,1, 11.9,1,1, -1.729, 10515.581, 206.600, 52629.173 21/03/12,09:32:04,00,11,1, 11.9,1,1, -1.731, 10515.578, 206.600, 52629.173 21/03/12,09:32:04,01,11,1, 11.9,1,1, -1.731, 10515.537, 206.579, 52629.117 21/03/12,09:32:04,02,11,1, 11.9,1,1, -1.731, 10515.562, 206.597, 52629.179 21/03/12,09:32:04,03,11,1, 11.9,1,1, -1.731, 10515.597, 206.601, 52629.199 21/03/12,09:32:04,04,11,1, 11.9,1,1, -1.731, 10515.547, 206.585, 52629.154 21/03/12,09:32:04,05,11,1, 11.9,1,1, -1.731, 10515.594, 206.593, 52629.145 21/03/12,09:32:04,06,11,1, 11.9,1,1, -1.731, 10515.592, 206.603, 52629.171 21/03/12,09:32:04,07,11,1, 11.9,1,1, -1.731, 10515.581, 206.625, 52629.178 21/03/12,09:32:04,08,11,1, 11.9,1,1, -1.731, 10515.599, 206.636, 52629.206 21/03/12,09:32:04,09,11,1, 11.9,1,1, -1.731, 10515.570, 206.601, 52629.207 21/03/12,09:32:04,10,11,1, 11.9,1,1, -1.731, 10515.586, 206.610, 52629.172 21/03/12,09:32:04,11,11,1, 11.9,1,1, -1.731, 10515.579, 206.591, 52629.185 21/03/12,09:32:04,12,11,1, 11.9,1,1, -1.731, 10515.585, 206.610, 52629.187 21/03/12,09:32:04,13,11,1, 11.9,1,1, -1.731, 10515.566, 206.587, 52629.180 21/03/12,09:32:04,14,11,1, 11.9,1,1, -1.731, 10515.556, 206.564, 52629.178 21/03/12,09:32:04,15,11,1, 11.9,1,1, -1.731, 10515.576, 206.606, 52629.191 21/03/12,09:32:04,16,11,1, 11.9,1,1, -1.731, 10515.577, 206.612, 52629.157 21/03/12,09:32:04,17,11,1, 11.9,1,1, -1.731, 10515.564, 206.595, 52629.214 21/03/12,09:32:04,18,11,1, 11.9,1,1, -1.731, 10515.570, 206.611, 52629.161 21/03/12,09:32:04,19,11,1, 11.9,1,1, -1.731, 10515.563, 206.588, 52629.179 21/03/12,09:32:05,00,11,1, 11.9,1,1, -1.731, 10515.561, 206.588, 52629.179 21/03/12,09:32:05,01,11,1, 11.9,1,1, -1.731, 10515.565, 206.611, 52629.161 21/03/12,09:32:05,02,11,1, 11.9,1,1, -1.731, 10515.548, 206.608, 52629.178 21/03/12,09:32:05,03,11,1, 11.9,1,1, -1.731, 10515.570, 206.627, 52629.177 21/03/12,09:32:05,04,11,1, 11.9,1,1, -1.731, 10515.575, 206.617, 52629.192 21/03/12,09:32:05,05,11,1, 11.9,1,1, -1.731, 10515.564, 206.610, 52629.180 21/03/12,09:32:05,06,11,1, 11.9,1,1, -1.731, 10515.585, 206.613, 52629.244 21/03/12,09:32:05,07,11,1, 11.9,1,1, -1.731, 10515.581, 206.635, 52629.251 21/03/12,09:32:05,08,11,1, 11.9,1,1, -1.731, 10515.580, 206.632, 52629.211 21/03/12,09:32:05,09,11,1, 11.9,1,1, -1.731, 10515.574, 206.622, 52629.178 21/03/12,09:32:05,10,11,1, 11.9,1,1, -1.731, 10515.551, 206.583, 52629.157 21/03/12,09:32:05,11,11,1, 11.9,1,1, -1.731, 10515.569, 206.608, 52629.175 21/03/12,09:32:05,12,11,1, 11.9,1,1, -1.731, 10515.555, 206.637, 52629.228 21/03/12,09:32:05,13,11,1, 11.9,1,1, -1.731, 10515.597, 206.649, 52629.200 21/03/12,09:32:05,14,11,1, 11.9,1,1, -1.731, 10515.599, 206.617, 52629.184 21/03/12,09:32:05,15,11,1, 11.9,1,1, -1.731, 10515.579, 206.622, 52629.195 21/03/12,09:32:05,16,11,1, 11.9,1,1, -1.731, 10515.604, 206.632, 52629.191 21/03/12,09:32:05,17,11,1, 11.9,1,1, -1.731, 10515.580, 206.601, 52629.165 21/03/12,09:32:05,18,11,1, 11.9,1,1, -1.731, 10515.583, 206.618, 52629.181 21/03/12,09:32:05,19,11,1, 11.9,1,1, -1.731, 10515.580, 206.627, 52629.213 21/03/12,09:32:06,00,11,1, 11.9,1,1, -1.728, 10515.578, 206.627, 52629.213 21/03/12,09:32:06,01,11,1, 11.9,1,1, -1.728, 10515.585, 206.626, 52629.194 21/03/12,09:32:06,02,11,1, 11.9,1,1, -1.728, 10515.551, 206.650, 52629.221 21/03/12,09:32:06,03,11,1, 11.9,1,1, -1.728, 10515.557, 206.654, 52629.249 21/03/12,09:32:06,04,11,1, 11.9,1,1, -1.728, 10515.557, 206.645, 52629.203 21/03/12,09:32:06,05,11,1, 11.9,1,1, -1.728, 10515.554, 206.645, 52629.191 21/03/12,09:32:06,06,11,1, 11.9,1,1, -1.728, 10515.560, 206.623, 52629.185 21/03/12,09:32:06,07,11,1, 11.9,1,1, -1.728, 10515.578, 206.660, 52629.210 21/03/12,09:32:06,08,11,1, 11.9,1,1, -1.728, 10515.566, 206.664, 52629.213 21/03/12,09:32:06,09,11,1, 11.9,1,1, -1.728, 10515.558, 206.652, 52629.185 21/03/12,09:32:06,10,11,1, 11.9,1,1, -1.728, 10515.548, 206.668, 52629.183 21/03/12,09:32:06,11,11,1, 11.9,1,1, -1.728, 10515.546, 206.636, 52629.173 21/03/12,09:32:06,12,11,1, 11.9,1,1, -1.728, 10515.555, 206.674, 52629.213 21/03/12,09:32:06,13,11,1, 11.9,1,1, -1.728, 10515.557, 206.652, 52629.179 21/03/12,09:32:06,14,11,1, 11.9,1,1, -1.728, 10515.572, 206.647, 52629.218 21/03/12,09:32:06,15,11,1, 11.9,1,1, -1.728, 10515.566, 206.642, 52629.200 21/03/12,09:32:06,16,11,1, 11.9,1,1, -1.728, 10515.560, 206.659, 52629.228 21/03/12,09:32:06,17,11,1, 11.9,1,1, -1.728, 10515.541, 206.658, 52629.251 21/03/12,09:32:06,18,11,1, 11.9,1,1, -1.728, 10515.569, 206.632, 52629.197 21/03/12,09:32:06,19,11,1, 11.9,1,1, -1.728, 10515.562, 206.645, 52629.183 21/03/12,09:32:07,00,11,1, 11.8,1,1, -1.734, 10515.561, 206.645, 52629.183 21/03/12,09:32:07,01,11,1, 11.8,1,1, -1.734, 10515.557, 206.617, 52629.176 21/03/12,09:32:07,02,11,1, 11.8,1,1, -1.734, 10515.566, 206.666, 52629.220 21/03/12,09:32:07,03,11,1, 11.8,1,1, -1.734, 10515.558, 206.659, 52629.224 21/03/12,09:32:07,04,11,1, 11.8,1,1, -1.734, 10515.583, 206.676, 52629.207 21/03/12,09:32:07,05,11,1, 11.8,1,1, -1.734, 10515.566, 206.659, 52629.188 21/03/12,09:32:07,06,11,1, 11.8,1,1, -1.734, 10515.560, 206.663, 52629.197 21/03/12,09:32:07,07,11,1, 11.8,1,1, -1.734, 10515.574, 206.639, 52629.217 21/03/12,09:32:07,08,11,1, 11.8,1,1, -1.734, 10515.573, 206.664, 52629.213 21/03/12,09:32:07,09,11,1, 11.8,1,1, -1.734, 10515.543, 206.652, 52629.198 21/03/12,09:32:07,10,11,1, 11.8,1,1, -1.734, 10515.562, 206.669, 52629.200 21/03/12,09:32:07,11,11,1, 11.8,1,1, -1.734, 10515.543, 206.671, 52629.218 21/03/12,09:32:07,12,11,1, 11.8,1,1, -1.734, 10515.607, 206.655, 52629.127 21/03/12,09:32:07,13,11,1, 11.8,1,1, -1.734, 10515.537, 206.666, 52629.226 21/03/12,09:32:07,14,11,1, 11.8,1,1, -1.734, 10515.573, 206.676, 52629.219 21/03/12,09:32:07,15,11,1, 11.8,1,1, -1.734, 10515.550, 206.696, 52629.342 21/03/12,09:32:07,16,11,1, 11.8,1,1, -1.734, 10515.540, 206.678, 52629.148 21/03/12,09:32:07,17,11,1, 11.8,1,1, -1.734, 10515.544, 206.661, 52629.192 21/03/12,09:32:07,18,11,1, 11.8,1,1, -1.734, 10515.552, 206.693, 52629.204 21/03/12,09:32:07,19,11,1, 11.8,1,1, -1.734, 10515.564, 206.665, 52629.164 21/03/12,09:32:08,00,11,1, 11.9,1,1, -1.732, 10515.561, 206.665, 52629.164 21/03/12,09:32:08,01,11,1, 11.9,1,1, -1.732, 10515.544, 206.676, 52629.172 21/03/12,09:32:08,02,11,1, 11.9,1,1, -1.732, 10515.549, 206.679, 52629.158 21/03/12,09:32:08,03,11,1, 11.9,1,1, -1.732, 10515.562, 206.707, 52629.205 21/03/12,09:32:08,04,11,1, 11.9,1,1, -1.732, 10515.562, 206.684, 52629.188 21/03/12,09:32:08,05,11,1, 11.9,1,1, -1.732, 10515.577, 206.708, 52629.191 21/03/12,09:32:08,06,11,1, 11.9,1,1, -1.732, 10515.578, 206.738, 52629.223 21/03/12,09:32:08,07,11,1, 11.9,1,1, -1.732, 10515.563, 206.748, 52629.215 21/03/12,09:32:08,08,11,1, 11.9,1,1, -1.732, 10515.563, 206.719, 52629.220 21/03/12,09:32:08,09,11,1, 11.9,1,1, -1.732, 10515.545, 206.695, 52629.203 21/03/12,09:32:08,10,11,1, 11.9,1,1, -1.732, 10515.552, 206.721, 52629.209 21/03/12,09:32:08,11,11,1, 11.9,1,1, -1.732, 10515.568, 206.725, 52629.242 21/03/12,09:32:08,12,11,1, 11.9,1,1, -1.732, 10515.571, 206.700, 52629.194 21/03/12,09:32:08,13,11,1, 11.9,1,1, -1.732, 10515.548, 206.728, 52629.203 21/03/12,09:32:08,14,11,1, 11.9,1,1, -1.732, 10515.575, 206.712, 52629.084 21/03/12,09:32:08,15,11,1, 11.9,1,1, -1.732, 10515.556, 206.692, 52629.074 21/03/12,09:32:08,16,11,1, 11.9,1,1, -1.732, 10515.546, 206.749, 52629.266 21/03/12,09:32:08,17,11,1, 11.9,1,1, -1.732, 10515.569, 206.751, 52629.258 21/03/12,09:32:08,18,11,1, 11.9,1,1, -1.732, 10515.546, 206.749, 52629.223 21/03/12,09:32:08,19,11,1, 11.9,1,1, -1.732, 10515.573, 206.766, 52629.249 21/03/12,09:32:09,00,11,1, 11.9,1,1, -1.733, 10515.569, 206.766, 52629.249 21/03/12,09:32:09,01,11,1, 11.9,1,1, -1.733, 10515.536, 206.766, 52629.247 21/03/12,09:32:09,02,11,1, 11.9,1,1, -1.733, 10515.556, 206.767, 52629.230 21/03/12,09:32:09,03,11,1, 11.9,1,1, -1.733, 10515.555, 206.767, 52629.213 21/03/12,09:32:09,04,11,1, 11.9,1,1, -1.733, 10515.571, 206.770, 52629.253 21/03/12,09:32:09,05,11,1, 11.9,1,1, -1.733, 10515.568, 206.755, 52629.247 21/03/12,09:32:09,06,11,1, 11.9,1,1, -1.733, 10515.558, 206.781, 52629.245 21/03/12,09:32:09,07,11,1, 11.9,1,1, -1.733, 10515.551, 206.787, 52629.271 21/03/12,09:32:09,08,11,1, 11.9,1,1, -1.733, 10515.552, 206.765, 52629.257 21/03/12,09:32:09,09,11,1, 11.9,1,1, -1.733, 10515.554, 206.767, 52629.235 21/03/12,09:32:09,10,11,1, 11.9,1,1, -1.733, 10515.542, 206.770, 52629.225 21/03/12,09:32:09,11,11,1, 11.9,1,1, -1.733, 10515.529, 206.787, 52629.230 21/03/12,09:32:09,12,11,1, 11.9,1,1, -1.733, 10515.540, 206.779, 52629.245 21/03/12,09:32:09,13,11,1, 11.9,1,1, -1.733, 10515.548, 206.766, 52629.224 21/03/12,09:32:09,14,11,1, 11.9,1,1, -1.733, 10515.563, 206.761, 52629.210 21/03/12,09:32:09,15,11,1, 11.9,1,1, -1.733, 10515.559, 206.790, 52629.197 21/03/12,09:32:09,16,11,1, 11.9,1,1, -1.733, 10515.573, 206.767, 52629.197 21/03/12,09:32:09,17,11,1, 11.9,1,1, -1.733, 10515.538, 206.781, 52629.182 21/03/12,09:32:09,18,11,1, 11.9,1,1, -1.733, 10515.527, 206.782, 52629.198 21/03/12,09:32:09,19,11,1, 11.9,1,1, -1.733, 10515.579, 206.778, 52629.216 21/03/12,09:32:10,00,11,1, 11.9,1,1, -1.732, 10515.578, 206.778, 52629.216 21/03/12,09:32:10,01,11,1, 11.9,1,1, -1.732, 10515.554, 206.812, 52629.212 21/03/12,09:32:10,02,11,1, 11.9,1,1, -1.732, 10515.559, 206.817, 52629.186 21/03/12,09:32:10,03,11,1, 11.9,1,1, -1.732, 10515.578, 206.814, 52629.231 21/03/12,09:32:10,04,11,1, 11.9,1,1, -1.732, 10515.539, 206.842, 52629.162 21/03/12,09:32:10,05,11,1, 11.9,1,1, -1.732, 10515.507, 206.836, 52629.312 21/03/12,09:32:10,06,11,1, 11.9,1,1, -1.732, 10515.543, 206.833, 52629.218 21/03/12,09:32:10,07,11,1, 11.9,1,1, -1.732, 10515.556, 206.853, 52629.211 21/03/12,09:32:10,08,11,1, 11.9,1,1, -1.732, 10515.556, 206.868, 52629.202 21/03/12,09:32:10,09,11,1, 11.9,1,1, -1.732, 10515.554, 206.827, 52629.225 21/03/12,09:32:10,10,11,1, 11.9,1,1, -1.732, 10515.566, 206.844, 52629.228 21/03/12,09:32:10,11,11,1, 11.9,1,1, -1.732, 10515.545, 206.866, 52629.219 21/03/12,09:32:10,12,11,1, 11.9,1,1, -1.732, 10515.556, 206.844, 52629.203 21/03/12,09:32:10,13,11,1, 11.9,1,1, -1.732, 10515.532, 206.863, 52629.217 21/03/12,09:32:10,14,11,1, 11.9,1,1, -1.732, 10515.556, 206.856, 52629.206 21/03/12,09:32:10,15,11,1, 11.9,1,1, -1.732, 10515.559, 206.854, 52629.201 21/03/12,09:32:10,16,11,1, 11.9,1,1, -1.732, 10515.574, 206.892, 52629.230 21/03/12,09:32:10,17,11,1, 11.9,1,1, -1.732, 10515.549, 206.871, 52629.201 21/03/12,09:32:10,18,11,1, 11.9,1,1, -1.732, 10515.556, 206.876, 52629.466 21/03/12,09:32:10,19,11,1, 11.9,1,1, -1.732, 10515.607, 206.862, 52629.167 21/03/12,09:32:11,00,11,1, 11.9,1,1, -1.730, 10515.603, 206.862, 52629.167 21/03/12,09:32:11,01,11,1, 11.9,1,1, -1.730, 10515.581, 206.904, 52629.178 21/03/12,09:32:11,02,11,1, 11.9,1,1, -1.730, 10515.594, 206.885, 52629.162 21/03/12,09:32:11,03,11,1, 11.9,1,1, -1.730, 10515.576, 206.886, 52629.179 21/03/12,09:32:11,04,11,1, 11.9,1,1, -1.730, 10515.575, 206.900, 52629.174 21/03/12,09:32:11,05,11,1, 11.9,1,1, -1.730, 10515.578, 206.907, 52629.204 21/03/12,09:32:11,06,11,1, 11.9,1,1, -1.730, 10515.576, 206.878, 52629.197 21/03/12,09:32:11,07,11,1, 11.9,1,1, -1.730, 10515.546, 206.887, 52629.190 21/03/12,09:32:11,08,11,1, 11.9,1,1, -1.730, 10515.581, 206.893, 52629.240 21/03/12,09:32:11,09,11,1, 11.9,1,1, -1.730, 10515.603, 206.905, 52629.227 21/03/12,09:32:11,10,11,1, 11.9,1,1, -1.730, 10515.581, 206.897, 52629.188 21/03/12,09:32:11,11,11,1, 11.9,1,1, -1.730, 10515.550, 206.909, 52629.220 21/03/12,09:32:11,12,11,1, 11.9,1,1, -1.730, 10515.572, 206.900, 52629.204 21/03/12,09:32:11,13,11,1, 11.9,1,1, -1.730, 10515.567, 206.898, 52629.203 21/03/12,09:32:11,14,11,1, 11.9,1,1, -1.730, 10515.581, 206.903, 52629.202 21/03/12,09:32:11,15,11,1, 11.9,1,1, -1.730, 10515.588, 206.892, 52629.195 21/03/12,09:32:11,16,11,1, 11.9,1,1, -1.730, 10515.585, 206.907, 52629.197 21/03/12,09:32:11,17,11,1, 11.9,1,1, -1.730, 10515.597, 206.946, 52629.223 21/03/12,09:32:11,18,11,1, 11.9,1,1, -1.730, 10515.611, 206.945, 52629.231 21/03/12,09:32:11,19,11,1, 11.9,1,1, -1.730, 10515.598, 206.943, 52629.245 21/03/12,09:32:12,00,11,1, 11.8,1,1, -1.729, 10515.594, 206.943, 52629.245 21/03/12,09:32:12,01,11,1, 11.8,1,1, -1.729, 10515.605, 206.925, 52629.184 21/03/12,09:32:12,02,11,1, 11.8,1,1, -1.729, 10515.598, 206.918, 52629.180 21/03/12,09:32:12,03,11,1, 11.8,1,1, -1.729, 10515.604, 206.958, 52629.212 21/03/12,09:32:12,04,11,1, 11.8,1,1, -1.729, 10515.604, 206.942, 52629.198 21/03/12,09:32:12,05,11,1, 11.8,1,1, -1.729, 10515.598, 206.952, 52629.143 21/03/12,09:32:12,06,11,1, 11.8,1,1, -1.729, 10515.587, 206.944, 52629.269 21/03/12,09:32:12,07,11,1, 11.8,1,1, -1.729, 10515.605, 206.974, 52629.282 21/03/12,09:32:12,08,11,1, 11.8,1,1, -1.729, 10515.600, 206.953, 52629.236 21/03/12,09:32:12,09,11,1, 11.8,1,1, -1.729, 10515.601, 206.970, 52629.237 21/03/12,09:32:12,10,11,1, 11.8,1,1, -1.729, 10515.590, 206.935, 52629.207 21/03/12,09:32:12,11,11,1, 11.8,1,1, -1.729, 10515.612, 206.964, 52629.196 21/03/12,09:32:12,12,11,1, 11.8,1,1, -1.729, 10515.617, 206.978, 52629.169 21/03/12,09:32:12,13,11,1, 11.8,1,1, -1.729, 10515.588, 206.970, 52629.225 21/03/12,09:32:12,14,11,1, 11.8,1,1, -1.729, 10515.598, 206.989, 52629.227 21/03/12,09:32:12,15,11,1, 11.8,1,1, -1.729, 10515.588, 206.998, 52629.184 21/03/12,09:32:12,16,11,1, 11.8,1,1, -1.729, 10515.588, 207.008, 52629.182 21/03/12,09:32:12,17,11,1, 11.8,1,1, -1.729, 10515.604, 207.038, 52629.254 21/03/12,09:32:12,18,11,1, 11.8,1,1, -1.729, 10515.607, 207.036, 52629.250 21/03/12,09:32:12,19,11,1, 11.8,1,1, -1.729, 10515.597, 207.023, 52629.180 21/03/12,09:32:13,00,11,1, 11.9,1,1, -1.727, 10515.594, 207.023, 52629.180 21/03/12,09:32:13,01,11,1, 11.9,1,1, -1.727, 10515.600, 207.029, 52629.224 21/03/12,09:32:13,02,11,1, 11.9,1,1, -1.727, 10515.582, 207.006, 52629.226 21/03/12,09:32:13,03,11,1, 11.9,1,1, -1.727, 10515.565, 206.983, 52629.216 21/03/12,09:32:13,04,11,1, 11.9,1,1, -1.727, 10515.607, 207.031, 52629.209 21/03/12,09:32:13,05,11,1, 11.9,1,1, -1.727, 10515.607, 207.053, 52629.300 21/03/12,09:32:13,06,11,1, 11.9,1,1, -1.727, 10515.588, 207.032, 52629.253 21/03/12,09:32:13,07,11,1, 11.9,1,1, -1.727, 10515.615, 207.039, 52629.228 21/03/12,09:32:13,08,11,1, 11.9,1,1, -1.727, 10515.611, 207.059, 52629.271 21/03/12,09:32:13,09,11,1, 11.9,1,1, -1.727, 10515.604, 207.033, 52629.256 21/03/12,09:32:13,10,11,1, 11.9,1,1, -1.727, 10515.611, 207.054, 52629.185 21/03/12,09:32:13,11,11,1, 11.9,1,1, -1.727, 10515.597, 207.073, 52629.244 21/03/12,09:32:13,12,11,1, 11.9,1,1, -1.727, 10515.601, 207.066, 52629.246 21/03/12,09:32:13,13,11,1, 11.9,1,1, -1.727, 10515.597, 207.073, 52629.216 21/03/12,09:32:13,14,11,1, 11.9,1,1, -1.727, 10515.626, 207.092, 52629.285 21/03/12,09:32:13,15,11,1, 11.9,1,1, -1.727, 10515.638, 207.069, 52629.229 21/03/12,09:32:13,16,11,1, 11.9,1,1, -1.727, 10515.596, 207.063, 52629.263 21/03/12,09:32:13,17,11,1, 11.9,1,1, -1.727, 10515.615, 207.044, 52629.230 21/03/12,09:32:13,18,11,1, 11.9,1,1, -1.727, 10515.618, 207.047, 52629.235 21/03/12,09:32:13,19,11,1, 11.9,1,1, -1.727, 10515.597, 207.047, 52629.215 21/03/12,09:32:14,00,11,1, 11.9,1,1, -1.733, 10515.594, 207.047, 52629.215 21/03/12,09:32:14,01,11,1, 11.9,1,1, -1.733, 10515.624, 207.097, 52629.265 21/03/12,09:32:14,02,11,1, 11.9,1,1, -1.733, 10515.605, 207.103, 52629.246 21/03/12,09:32:14,03,11,1, 11.9,1,1, -1.733, 10515.611, 207.079, 52629.245 21/03/12,09:32:14,04,11,1, 11.9,1,1, -1.733, 10515.601, 207.099, 52629.238 21/03/12,09:32:14,05,11,1, 11.9,1,1, -1.733, 10515.612, 207.133, 52629.282 21/03/12,09:32:14,06,11,1, 11.9,1,1, -1.733, 10515.634, 207.118, 52629.462 21/03/12,09:32:14,07,11,1, 11.9,1,1, -1.733, 10515.647, 207.094, 52629.159 21/03/12,09:32:14,08,11,1, 11.9,1,1, -1.733, 10515.622, 207.127, 52629.177 21/03/12,09:32:14,09,11,1, 11.9,1,1, -1.733, 10515.616, 207.112, 52629.240 21/03/12,09:32:14,10,11,1, 11.9,1,1, -1.733, 10515.625, 207.106, 52629.239 21/03/12,09:32:14,11,11,1, 11.9,1,1, -1.733, 10515.634, 207.130, 52629.263 21/03/12,09:32:14,12,11,1, 11.9,1,1, -1.733, 10515.620, 207.115, 52629.216 21/03/12,09:32:14,13,11,1, 11.9,1,1, -1.733, 10515.655, 207.124, 52629.180 21/03/12,09:32:14,14,11,1, 11.9,1,1, -1.733, 10515.593, 207.131, 52629.257 21/03/12,09:32:14,15,11,1, 11.9,1,1, -1.733, 10515.596, 207.124, 52629.289 21/03/12,09:32:14,16,11,1, 11.9,1,1, -1.733, 10515.627, 207.139, 52629.283 21/03/12,09:32:14,17,11,1, 11.9,1,1, -1.733, 10515.628, 207.118, 52629.272 21/03/12,09:32:14,18,11,1, 11.9,1,1, -1.733, 10515.640, 207.161, 52629.272 21/03/12,09:32:14,19,11,1, 11.9,1,1, -1.733, 10515.573, 207.119, 52629.464 21/03/12,09:32:15,00,11,1, 11.8,1,1, -1.730, 10515.569, 207.119, 52629.464 21/03/12,09:32:15,01,11,1, 11.8,1,1, -1.730, 10515.642, 207.120, 52629.250 21/03/12,09:32:15,02,11,1, 11.8,1,1, -1.730, 10515.632, 207.108, 52629.260 21/03/12,09:32:15,03,11,1, 11.8,1,1, -1.730, 10515.649, 207.125, 52629.265 21/03/12,09:32:15,04,11,1, 11.8,1,1, -1.730, 10515.649, 207.144, 52629.254 21/03/12,09:32:15,05,11,1, 11.8,1,1, -1.730, 10515.604, 207.164, 52629.248 21/03/12,09:32:15,06,11,1, 11.8,1,1, -1.730, 10515.637, 207.151, 52629.215 21/03/12,09:32:15,07,11,1, 11.8,1,1, -1.730, 10515.630, 207.156, 52629.242 21/03/12,09:32:15,08,11,1, 11.8,1,1, -1.730, 10515.647, 207.169, 52629.290 21/03/12,09:32:15,09,11,1, 11.8,1,1, -1.730, 10515.678, 207.156, 52629.276 21/03/12,09:32:15,10,11,1, 11.8,1,1, -1.730, 10515.642, 207.163, 52629.223 21/03/12,09:32:15,11,11,1, 11.8,1,1, -1.730, 10515.670, 207.169, 52629.282 21/03/12,09:32:15,12,11,1, 11.8,1,1, -1.730, 10515.669, 207.155, 52629.196 21/03/12,09:32:15,13,11,1, 11.8,1,1, -1.730, 10515.659, 207.176, 52629.191 21/03/12,09:32:15,14,11,1, 11.8,1,1, -1.730, 10515.657, 207.122, 52629.188 21/03/12,09:32:15,15,11,1, 11.8,1,1, -1.730, 10515.673, 207.171, 52629.207 21/03/12,09:32:15,16,11,1, 11.8,1,1, -1.730, 10515.675, 207.197, 52629.213 21/03/12,09:32:15,17,11,1, 11.8,1,1, -1.730, 10515.657, 207.201, 52629.282 21/03/12,09:32:15,18,11,1, 11.8,1,1, -1.730, 10515.670, 207.182, 52629.219 21/03/12,09:32:15,19,11,1, 11.8,1,1, -1.730, 10515.682, 207.169, 52629.236 21/03/12,09:32:16,00,11,1, 11.9,1,1, -1.729, 10515.678, 207.169, 52629.236 21/03/12,09:32:16,01,11,1, 11.9,1,1, -1.729, 10515.667, 207.173, 52629.240 21/03/12,09:32:16,02,11,1, 11.9,1,1, -1.729, 10515.665, 207.176, 52629.253 21/03/12,09:32:16,03,11,1, 11.9,1,1, -1.729, 10515.690, 207.187, 52629.232 21/03/12,09:32:16,04,11,1, 11.9,1,1, -1.729, 10515.693, 207.187, 52629.266 21/03/12,09:32:16,05,11,1, 11.9,1,1, -1.729, 10515.695, 207.195, 52629.257 21/03/12,09:32:16,06,11,1, 11.9,1,1, -1.729, 10515.683, 207.166, 52629.238 21/03/12,09:32:16,07,11,1, 11.9,1,1, -1.729, 10515.665, 207.159, 52629.221 21/03/12,09:32:16,08,11,1, 11.9,1,1, -1.729, 10515.648, 207.147, 52629.229 21/03/12,09:32:16,09,11,1, 11.9,1,1, -1.729, 10515.676, 207.143, 52629.208 21/03/12,09:32:16,10,11,1, 11.9,1,1, -1.729, 10515.680, 207.170, 52629.205 21/03/12,09:32:16,11,11,1, 11.9,1,1, -1.729, 10515.717, 207.168, 52629.069 21/03/12,09:32:16,12,11,1, 11.9,1,1, -1.729, 10515.702, 207.194, 52629.198 21/03/12,09:32:16,13,11,1, 11.9,1,1, -1.729, 10515.693, 207.196, 52629.244 21/03/12,09:32:16,14,11,1, 11.9,1,1, -1.729, 10515.714, 207.215, 52629.249 21/03/12,09:32:16,15,11,1, 11.9,1,1, -1.729, 10515.718, 207.183, 52629.202 21/03/12,09:32:16,16,11,1, 11.9,1,1, -1.729, 10515.709, 207.195, 52629.226 21/03/12,09:32:16,17,11,1, 11.9,1,1, -1.729, 10515.716, 207.205, 52629.248 21/03/12,09:32:16,18,11,1, 11.9,1,1, -1.729, 10515.720, 207.196, 52629.193 21/03/12,09:32:16,19,11,1, 11.9,1,1, -1.729, 10515.696, 207.214, 52629.229 21/03/12,09:32:17,00,11,1, 11.9,1,1, -1.731, 10515.695, 207.214, 52629.229 21/03/12,09:32:17,01,11,1, 11.9,1,1, -1.731, 10515.722, 207.225, 52629.227 21/03/12,09:32:17,02,11,1, 11.9,1,1, -1.731, 10515.720, 207.224, 52629.249 21/03/12,09:32:17,03,11,1, 11.9,1,1, -1.731, 10515.715, 207.237, 52629.242 21/03/12,09:32:17,04,11,1, 11.9,1,1, -1.731, 10515.735, 207.221, 52629.237 21/03/12,09:32:17,05,11,1, 11.9,1,1, -1.731, 10515.724, 207.206, 52629.244 21/03/12,09:32:17,06,11,1, 11.9,1,1, -1.731, 10515.730, 207.222, 52629.266 21/03/12,09:32:17,07,11,1, 11.9,1,1, -1.731, 10515.714, 207.236, 52629.275 21/03/12,09:32:17,08,11,1, 11.9,1,1, -1.731, 10515.725, 207.257, 52629.240 21/03/12,09:32:17,09,11,1, 11.9,1,1, -1.731, 10515.729, 207.235, 52629.254 21/03/12,09:32:17,10,11,1, 11.9,1,1, -1.731, 10515.739, 207.237, 52629.235 21/03/12,09:32:17,11,11,1, 11.9,1,1, -1.731, 10515.709, 207.250, 52629.242 21/03/12,09:32:17,12,11,1, 11.9,1,1, -1.731, 10515.731, 207.280, 52629.255 21/03/12,09:32:17,13,11,1, 11.9,1,1, -1.731, 10515.735, 207.243, 52629.260 21/03/12,09:32:17,14,11,1, 11.9,1,1, -1.731, 10515.760, 207.254, 52629.235 21/03/12,09:32:17,15,11,1, 11.9,1,1, -1.731, 10515.758, 207.257, 52629.218 21/03/12,09:32:17,16,11,1, 11.9,1,1, -1.731, 10515.739, 207.273, 52629.211 21/03/12,09:32:17,17,11,1, 11.9,1,1, -1.731, 10515.730, 207.271, 52629.182 21/03/12,09:32:17,18,11,1, 11.9,1,1, -1.731, 10515.760, 207.253, 52629.223 21/03/12,09:32:17,19,11,1, 11.9,1,1, -1.731, 10515.771, 207.256, 52629.223 21/03/12,09:32:18,00,11,1, 11.9,1,1, -1.730, 10515.770, 207.256, 52629.223 21/03/12,09:32:18,01,11,1, 11.9,1,1, -1.730, 10515.749, 207.235, 52629.216 21/03/12,09:32:18,02,11,1, 11.9,1,1, -1.730, 10515.763, 207.254, 52629.251 21/03/12,09:32:18,03,11,1, 11.9,1,1, -1.730, 10515.755, 207.294, 52629.245 21/03/12,09:32:18,04,11,1, 11.9,1,1, -1.730, 10515.772, 207.291, 52629.229 21/03/12,09:32:18,05,11,1, 11.9,1,1, -1.730, 10515.763, 207.243, 52629.216 21/03/12,09:32:18,06,11,1, 11.9,1,1, -1.730, 10515.769, 207.257, 52629.199 21/03/12,09:32:18,07,11,1, 11.9,1,1, -1.730, 10515.759, 207.277, 52629.229 21/03/12,09:32:18,08,11,1, 11.9,1,1, -1.730, 10515.788, 207.280, 52629.232 21/03/12,09:32:18,09,11,1, 11.9,1,1, -1.730, 10515.796, 207.276, 52629.245 21/03/12,09:32:18,10,11,1, 11.9,1,1, -1.730, 10515.792, 207.307, 52629.246 21/03/12,09:32:18,11,11,1, 11.9,1,1, -1.730, 10515.795, 207.315, 52629.243 21/03/12,09:32:18,12,11,1, 11.9,1,1, -1.730, 10515.806, 207.305, 52629.237 21/03/12,09:32:18,13,11,1, 11.9,1,1, -1.730, 10515.783, 207.222, 52629.184 21/03/12,09:32:18,14,11,1, 11.9,1,1, -1.730, 10515.794, 207.282, 52629.225 21/03/12,09:32:18,15,11,1, 11.9,1,1, -1.730, 10515.832, 207.303, 52629.263 21/03/12,09:32:18,16,11,1, 11.9,1,1, -1.730, 10515.804, 207.254, 52629.204 21/03/12,09:32:18,17,11,1, 11.9,1,1, -1.730, 10515.832, 207.323, 52629.292 21/03/12,09:32:18,18,11,1, 11.9,1,1, -1.730, 10515.835, 207.294, 52629.240 21/03/12,09:32:18,19,11,1, 11.9,1,1, -1.730, 10515.802, 207.277, 52629.217 21/03/12,09:32:19,00,11,1, 11.8,1,1, -1.729, 10515.795, 207.277, 52629.217 21/03/12,09:32:19,01,11,1, 11.8,1,1, -1.729, 10515.841, 207.322, 52629.298 21/03/12,09:32:19,02,11,1, 11.8,1,1, -1.729, 10515.870, 207.327, 52629.228 21/03/12,09:32:19,03,11,1, 11.8,1,1, -1.729, 10515.880, 207.317, 52629.261 21/03/12,09:32:19,04,11,1, 11.8,1,1, -1.729, 10515.846, 207.292, 52629.240 21/03/12,09:32:19,05,11,1, 11.8,1,1, -1.729, 10515.853, 207.308, 52629.259 21/03/12,09:32:19,06,11,1, 11.8,1,1, -1.729, 10515.888, 207.326, 52629.245 21/03/12,09:32:19,07,11,1, 11.8,1,1, -1.729, 10515.857, 207.290, 52629.236 21/03/12,09:32:19,08,11,1, 11.8,1,1, -1.729, 10515.864, 207.330, 52629.296 21/03/12,09:32:19,09,11,1, 11.8,1,1, -1.729, 10515.858, 207.289, 52629.236 21/03/12,09:32:19,10,11,1, 11.8,1,1, -1.729, 10515.863, 207.327, 52629.291 21/03/12,09:32:19,11,11,1, 11.8,1,1, -1.729, 10515.876, 207.312, 52629.229 21/03/12,09:32:19,12,11,1, 11.8,1,1, -1.729, 10515.880, 207.322, 52629.272 21/03/12,09:32:19,13,11,1, 11.8,1,1, -1.729, 10515.865, 207.301, 52629.221 21/03/12,09:32:19,14,11,1, 11.8,1,1, -1.729, 10515.887, 207.329, 52629.230 21/03/12,09:32:19,15,11,1, 11.8,1,1, -1.729, 10515.877, 207.318, 52629.198 21/03/12,09:32:19,16,11,1, 11.8,1,1, -1.729, 10515.927, 207.363, 52629.274 21/03/12,09:32:19,17,11,1, 11.8,1,1, -1.729, 10515.890, 207.349, 52629.244 21/03/12,09:32:19,18,11,1, 11.8,1,1, -1.729, 10515.899, 207.326, 52629.155 21/03/12,09:32:19,19,11,1, 11.8,1,1, -1.729, 10515.860, 207.345, 52629.213 21/03/12,09:32:20,00,11,1, 11.9,1,1, -1.729, 10515.853, 207.345, 52629.213 21/03/12,09:32:20,01,11,1, 11.9,1,1, -1.729, 10515.866, 207.361, 52629.499 21/03/12,09:32:20,02,11,1, 11.9,1,1, -1.729, 10515.893, 207.296, 52629.212 21/03/12,09:32:20,03,11,1, 11.9,1,1, -1.729, 10515.922, 207.332, 52629.203 21/03/12,09:32:20,04,11,1, 11.9,1,1, -1.729, 10515.937, 207.353, 52629.218 21/03/12,09:32:20,05,11,1, 11.9,1,1, -1.729, 10515.914, 207.336, 52629.206 21/03/12,09:32:20,06,11,1, 11.9,1,1, -1.729, 10515.918, 207.375, 52629.258 21/03/12,09:32:20,07,11,1, 11.9,1,1, -1.729, 10515.893, 207.324, 52629.224 21/03/12,09:32:20,08,11,1, 11.9,1,1, -1.729, 10515.935, 207.328, 52629.229 21/03/12,09:32:20,09,11,1, 11.9,1,1, -1.729, 10515.920, 207.312, 52629.235 21/03/12,09:32:20,10,11,1, 11.9,1,1, -1.729, 10515.918, 207.355, 52629.227 21/03/12,09:32:20,11,11,1, 11.9,1,1, -1.729, 10515.940, 207.334, 52629.205 21/03/12,09:32:20,12,11,1, 11.9,1,1, -1.729, 10515.942, 207.358, 52629.236 21/03/12,09:32:20,13,11,1, 11.9,1,1, -1.729, 10515.930, 207.369, 52629.279 21/03/12,09:32:20,14,11,1, 11.9,1,1, -1.729, 10515.954, 207.348, 52629.271 21/03/12,09:32:20,15,11,1, 11.9,1,1, -1.729, 10515.949, 207.352, 52629.250 21/03/12,09:32:20,16,11,1, 11.9,1,1, -1.729, 10515.961, 207.369, 52629.293 21/03/12,09:32:20,17,11,1, 11.9,1,1, -1.729, 10515.940, 207.318, 52629.203 21/03/12,09:32:20,18,11,1, 11.9,1,1, -1.729, 10515.928, 207.355, 52629.220 21/03/12,09:32:20,19,11,1, 11.9,1,1, -1.729, 10515.965, 207.396, 52629.274 21/03/12,09:32:21,00,11,1, 11.9,1,1, -1.732, 10515.962, 207.396, 52629.274 21/03/12,09:32:21,01,11,1, 11.9,1,1, -1.732, 10515.972, 207.362, 52629.232 21/03/12,09:32:21,02,11,1, 11.9,1,1, -1.732, 10515.963, 207.372, 52629.260 21/03/12,09:32:21,03,11,1, 11.9,1,1, -1.732, 10515.991, 207.360, 52629.231 21/03/12,09:32:21,04,11,1, 11.9,1,1, -1.732, 10515.977, 207.371, 52629.299 21/03/12,09:32:21,05,11,1, 11.9,1,1, -1.732, 10515.978, 207.367, 52629.267 21/03/12,09:32:21,06,11,1, 11.9,1,1, -1.732, 10515.987, 207.358, 52629.249 21/03/12,09:32:21,07,11,1, 11.9,1,1, -1.732, 10515.983, 207.411, 52629.249 21/03/12,09:32:21,08,11,1, 11.9,1,1, -1.732, 10515.984, 207.383, 52629.271 21/03/12,09:32:21,09,11,1, 11.9,1,1, -1.732, 10516.011, 207.415, 52629.349 21/03/12,09:32:21,10,11,1, 11.9,1,1, -1.732, 10515.986, 207.378, 52629.271 21/03/12,09:32:21,11,11,1, 11.9,1,1, -1.732, 10516.027, 207.427, 52629.387 21/03/12,09:32:21,12,11,1, 11.9,1,1, -1.732, 10515.985, 207.399, 52629.286 21/03/12,09:32:21,13,11,1, 11.9,1,1, -1.732, 10516.024, 207.417, 52629.286 21/03/12,09:32:21,14,11,1, 11.9,1,1, -1.732, 10516.020, 207.444, 52629.294 21/03/12,09:32:21,15,11,1, 11.9,1,1, -1.732, 10516.001, 207.370, 52629.230 21/03/12,09:32:21,16,11,1, 11.9,1,1, -1.732, 10516.020, 207.387, 52629.258 21/03/12,09:32:21,17,11,1, 11.9,1,1, -1.732, 10516.024, 207.373, 52629.237 21/03/12,09:32:21,18,11,1, 11.9,1,1, -1.732, 10516.016, 207.403, 52629.260 21/03/12,09:32:21,19,11,1, 11.9,1,1, -1.732, 10516.014, 207.389, 52629.047 21/03/12,09:32:22,00,11,1, 11.9,1,1, -1.727, 10516.012, 207.389, 52629.047 21/03/12,09:32:22,01,11,1, 11.9,1,1, -1.727, 10516.061, 207.405, 52629.305 21/03/12,09:32:22,02,11,1, 11.9,1,1, -1.727, 10516.060, 207.430, 52629.304 21/03/12,09:32:22,03,11,1, 11.9,1,1, -1.727, 10516.055, 207.392, 52629.279 21/03/12,09:32:22,04,11,1, 11.9,1,1, -1.727, 10516.053, 207.366, 52629.272 21/03/12,09:32:22,05,11,1, 11.9,1,1, -1.727, 10516.046, 207.401, 52629.276 21/03/12,09:32:22,06,11,1, 11.9,1,1, -1.727, 10516.069, 207.419, 52629.315 21/03/12,09:32:22,07,11,1, 11.9,1,1, -1.727, 10516.060, 207.397, 52629.309 21/03/12,09:32:22,08,11,1, 11.9,1,1, -1.727, 10516.093, 207.380, 52629.207 21/03/12,09:32:22,09,11,1, 11.9,1,1, -1.727, 10516.078, 207.451, 52629.335 21/03/12,09:32:22,10,11,1, 11.9,1,1, -1.727, 10516.069, 207.392, 52629.281 21/03/12,09:32:22,11,11,1, 11.9,1,1, -1.727, 10516.081, 207.401, 52629.263 21/03/12,09:32:22,12,11,1, 11.9,1,1, -1.727, 10516.092, 207.418, 52629.261 21/03/12,09:32:22,13,11,1, 11.9,1,1, -1.727, 10516.072, 207.413, 52629.241 21/03/12,09:32:22,14,11,1, 11.9,1,1, -1.727, 10516.072, 207.417, 52629.250 21/03/12,09:32:22,15,11,1, 11.9,1,1, -1.727, 10516.116, 207.460, 52629.304 21/03/12,09:32:22,16,11,1, 11.9,1,1, -1.727, 10516.104, 207.469, 52629.284 21/03/12,09:32:22,17,11,1, 11.9,1,1, -1.727, 10516.091, 207.459, 52629.309 21/03/12,09:32:22,18,11,1, 11.9,1,1, -1.727, 10516.099, 207.437, 52629.255 21/03/12,09:32:22,19,11,1, 11.9,1,1, -1.727, 10516.116, 207.431, 52629.276 21/03/12,09:32:23,00,11,1, 11.9,1,1, -1.731, 10516.112, 207.431, 52629.276 21/03/12,09:32:23,01,11,1, 11.9,1,1, -1.731, 10516.117, 207.444, 52629.279 21/03/12,09:32:23,02,11,1, 11.9,1,1, -1.731, 10516.132, 207.424, 52629.268 21/03/12,09:32:23,03,11,1, 11.9,1,1, -1.731, 10516.142, 207.481, 52629.301 21/03/12,09:32:23,04,11,1, 11.9,1,1, -1.731, 10516.122, 207.450, 52629.267 21/03/12,09:32:23,05,11,1, 11.9,1,1, -1.731, 10516.119, 207.446, 52629.299 21/03/12,09:32:23,06,11,1, 11.9,1,1, -1.731, 10516.132, 207.420, 52629.265 21/03/12,09:32:23,07,11,1, 11.9,1,1, -1.731, 10516.142, 207.419, 52629.270 21/03/12,09:32:23,08,11,1, 11.9,1,1, -1.731, 10516.139, 207.444, 52629.270 21/03/12,09:32:23,09,11,1, 11.9,1,1, -1.731, 10516.126, 207.466, 52629.021 21/03/12,09:32:23,10,11,1, 11.9,1,1, -1.731, 10516.134, 207.459, 52629.375 21/03/12,09:32:23,11,11,1, 11.9,1,1, -1.731, 10516.152, 207.458, 52629.342 21/03/12,09:32:23,12,11,1, 11.9,1,1, -1.731, 10516.151, 207.468, 52629.313 21/03/12,09:32:23,13,11,1, 11.9,1,1, -1.731, 10516.147, 207.450, 52629.314 21/03/12,09:32:23,14,11,1, 11.9,1,1, -1.731, 10516.181, 207.489, 52629.292 21/03/12,09:32:23,15,11,1, 11.9,1,1, -1.731, 10516.182, 207.504, 52629.300 21/03/12,09:32:23,16,11,1, 11.9,1,1, -1.731, 10516.193, 207.509, 52629.271 21/03/12,09:32:23,17,11,1, 11.9,1,1, -1.731, 10516.204, 207.507, 52629.292 21/03/12,09:32:23,18,11,1, 11.9,1,1, -1.731, 10516.215, 207.497, 52629.237 21/03/12,09:32:23,19,11,1, 11.9,1,1, -1.731, 10516.173, 207.487, 52629.251 21/03/12,09:32:24,00,11,1, 11.8,1,1, -1.731, 10516.170, 207.487, 52629.251 21/03/12,09:32:24,01,11,1, 11.8,1,1, -1.731, 10516.206, 207.514, 52629.299 21/03/12,09:32:24,02,11,1, 11.8,1,1, -1.731, 10516.188, 207.476, 52629.285 21/03/12,09:32:24,03,11,1, 11.8,1,1, -1.731, 10516.220, 207.510, 52629.270 21/03/12,09:32:24,04,11,1, 11.8,1,1, -1.731, 10516.208, 207.452, 52629.215 21/03/12,09:32:24,05,11,1, 11.8,1,1, -1.731, 10516.229, 207.520, 52629.287 21/03/12,09:32:24,06,11,1, 11.8,1,1, -1.731, 10516.213, 207.491, 52629.290 21/03/12,09:32:24,07,11,1, 11.8,1,1, -1.731, 10516.233, 207.494, 52629.272 21/03/12,09:32:24,08,11,1, 11.8,1,1, -1.731, 10516.231, 207.484, 52629.230 21/03/12,09:32:24,09,11,1, 11.8,1,1, -1.731, 10516.235, 207.516, 52629.241 21/03/12,09:32:24,10,11,1, 11.8,1,1, -1.731, 10516.250, 207.497, 52629.236 21/03/12,09:32:24,11,11,1, 11.8,1,1, -1.731, 10516.246, 207.516, 52629.258 21/03/12,09:32:24,12,11,1, 11.8,1,1, -1.731, 10516.265, 207.550, 52629.283 21/03/12,09:32:24,13,11,1, 11.8,1,1, -1.731, 10516.266, 207.535, 52629.278 21/03/12,09:32:24,14,11,1, 11.8,1,1, -1.731, 10516.289, 207.539, 52629.267 21/03/12,09:32:24,15,11,1, 11.8,1,1, -1.731, 10516.259, 207.520, 52629.274 21/03/12,09:32:24,16,11,1, 11.8,1,1, -1.731, 10516.284, 207.541, 52629.321 21/03/12,09:32:24,17,11,1, 11.8,1,1, -1.731, 10516.295, 207.528, 52629.278 21/03/12,09:32:24,18,11,1, 11.8,1,1, -1.731, 10516.291, 207.533, 52629.244 21/03/12,09:32:24,19,11,1, 11.8,1,1, -1.731, 10516.286, 207.559, 52629.294 21/03/12,09:32:25,00,11,1, 11.8,1,1, -1.731, 10516.279, 207.559, 52629.294 21/03/12,09:32:25,01,11,1, 11.8,1,1, -1.731, 10516.298, 207.544, 52629.283 21/03/12,09:32:25,02,11,1, 11.8,1,1, -1.731, 10516.327, 207.564, 52629.309 21/03/12,09:32:25,03,11,1, 11.8,1,1, -1.731, 10516.329, 207.539, 52629.278 21/03/12,09:32:25,04,11,1, 11.8,1,1, -1.731, 10516.323, 207.555, 52629.286 21/03/12,09:32:25,05,11,1, 11.8,1,1, -1.731, 10516.309, 207.572, 52629.286 21/03/12,09:32:25,06,11,1, 11.8,1,1, -1.731, 10516.337, 207.588, 52629.274 21/03/12,09:32:25,07,11,1, 11.8,1,1, -1.731, 10516.303, 207.536, 52629.268 21/03/12,09:32:25,08,11,1, 11.8,1,1, -1.731, 10516.345, 207.552, 52629.304 21/03/12,09:32:25,09,11,1, 11.8,1,1, -1.731, 10516.340, 207.588, 52629.307 21/03/12,09:32:25,10,11,1, 11.8,1,1, -1.731, 10516.348, 207.551, 52629.280 21/03/12,09:32:25,11,11,1, 11.8,1,1, -1.731, 10516.341, 207.578, 52629.304 21/03/12,09:32:25,12,11,1, 11.8,1,1, -1.731, 10516.359, 207.560, 52629.286 21/03/12,09:32:25,13,11,1, 11.8,1,1, -1.731, 10516.363, 207.608, 52629.306 21/03/12,09:32:25,14,11,1, 11.8,1,1, -1.731, 10516.386, 207.595, 52629.283 21/03/12,09:32:25,15,11,1, 11.8,1,1, -1.731, 10516.388, 207.602, 52629.310 21/03/12,09:32:25,16,11,1, 11.8,1,1, -1.731, 10516.380, 207.584, 52629.277 21/03/12,09:32:25,17,11,1, 11.8,1,1, -1.731, 10516.366, 207.595, 52629.368 21/03/12,09:32:25,18,11,1, 11.8,1,1, -1.731, 10516.397, 207.575, 52629.215 21/03/12,09:32:25,19,11,1, 11.8,1,1, -1.731, 10516.417, 207.617, 52629.298 21/03/12,09:32:26,00,11,1, 11.8,1,1, -1.729, 10516.412, 207.617, 52629.298 21/03/12,09:32:26,01,11,1, 11.8,1,1, -1.729, 10516.409, 207.581, 52629.245 21/03/12,09:32:26,02,11,1, 11.8,1,1, -1.729, 10516.424, 207.618, 52629.282 21/03/12,09:32:26,03,11,1, 11.8,1,1, -1.729, 10516.410, 207.611, 52629.333 21/03/12,09:32:26,04,11,1, 11.8,1,1, -1.729, 10516.418, 207.591, 52629.294 21/03/12,09:32:26,05,11,1, 11.8,1,1, -1.729, 10516.409, 207.595, 52629.237 21/03/12,09:32:26,06,11,1, 11.8,1,1, -1.729, 10516.436, 207.611, 52629.284 21/03/12,09:32:26,07,11,1, 11.8,1,1, -1.729, 10516.420, 207.588, 52629.283 21/03/12,09:32:26,08,11,1, 11.8,1,1, -1.729, 10516.416, 207.621, 52629.272 21/03/12,09:32:26,09,11,1, 11.8,1,1, -1.729, 10516.456, 207.623, 52629.240 21/03/12,09:32:26,10,11,1, 11.8,1,1, -1.729, 10516.458, 207.641, 52629.288 21/03/12,09:32:26,11,11,1, 11.8,1,1, -1.729, 10516.420, 207.606, 52629.286 21/03/12,09:32:26,12,11,1, 11.8,1,1, -1.729, 10516.463, 207.615, 52629.272 21/03/12,09:32:26,13,11,1, 11.8,1,1, -1.729, 10516.430, 207.608, 52629.254 21/03/12,09:32:26,14,11,1, 11.8,1,1, -1.729, 10516.454, 207.652, 52629.303 21/03/12,09:32:26,15,11,1, 11.8,1,1, -1.729, 10516.454, 207.628, 52629.247 21/03/12,09:32:26,16,11,1, 11.8,1,1, -1.729, 10516.470, 207.616, 52629.322 21/03/12,09:32:26,17,11,1, 11.8,1,1, -1.729, 10516.460, 207.653, 52629.336 21/03/12,09:32:26,18,11,1, 11.8,1,1, -1.729, 10516.475, 207.627, 52629.295 21/03/12,09:32:26,19,11,1, 11.8,1,1, -1.729, 10516.458, 207.626, 52629.293 21/03/12,09:32:27,00,11,1, 11.9,1,1, -1.728, 10516.454, 207.626, 52629.293 21/03/12,09:32:27,01,11,1, 11.9,1,1, -1.728, 10516.482, 207.614, 52629.226 21/03/12,09:32:27,02,11,1, 11.9,1,1, -1.728, 10516.475, 207.655, 52629.297 21/03/12,09:32:27,03,11,1, 11.9,1,1, -1.728, 10516.496, 207.635, 52629.295 21/03/12,09:32:27,04,11,1, 11.9,1,1, -1.728, 10516.488, 207.647, 52629.299 21/03/12,09:32:27,05,11,1, 11.9,1,1, -1.728, 10516.495, 207.641, 52629.286 21/03/12,09:32:27,06,11,1, 11.9,1,1, -1.728, 10516.524, 207.657, 52629.333 21/03/12,09:32:27,07,11,1, 11.9,1,1, -1.728, 10516.497, 207.627, 52629.263 21/03/12,09:32:27,08,11,1, 11.9,1,1, -1.728, 10516.499, 207.666, 52629.332 21/03/12,09:32:27,09,11,1, 11.9,1,1, -1.728, 10516.542, 207.662, 52629.315 21/03/12,09:32:27,10,11,1, 11.9,1,1, -1.728, 10516.533, 207.655, 52629.293 21/03/12,09:32:27,11,11,1, 11.9,1,1, -1.728, 10516.531, 207.638, 52629.264 21/03/12,09:32:27,12,11,1, 11.9,1,1, -1.728, 10516.539, 207.652, 52629.336 21/03/12,09:32:27,13,11,1, 11.9,1,1, -1.728, 10516.536, 207.633, 52629.273 21/03/12,09:32:27,14,11,1, 11.9,1,1, -1.728, 10516.548, 207.667, 52629.346 21/03/12,09:32:27,15,11,1, 11.9,1,1, -1.728, 10516.546, 207.659, 52629.303 21/03/12,09:32:27,16,11,1, 11.9,1,1, -1.728, 10516.581, 207.700, 52629.319 21/03/12,09:32:27,17,11,1, 11.9,1,1, -1.728, 10516.564, 207.679, 52629.319 21/03/12,09:32:27,18,11,1, 11.9,1,1, -1.728, 10516.575, 207.707, 52629.334 21/03/12,09:32:27,19,11,1, 11.9,1,1, -1.728, 10516.588, 207.683, 52629.326 21/03/12,09:32:28,00,11,1, 11.9,1,1, -1.729, 10516.587, 207.683, 52629.326 21/03/12,09:32:28,01,11,1, 11.9,1,1, -1.729, 10516.600, 207.649, 52629.320 21/03/12,09:32:28,02,11,1, 11.9,1,1, -1.729, 10516.602, 207.678, 52629.316 21/03/12,09:32:28,03,11,1, 11.9,1,1, -1.729, 10516.576, 207.666, 52629.332 21/03/12,09:32:28,04,11,1, 11.9,1,1, -1.729, 10516.581, 207.666, 52629.299 21/03/12,09:32:28,05,11,1, 11.9,1,1, -1.729, 10516.606, 207.705, 52629.325 21/03/12,09:32:28,06,11,1, 11.9,1,1, -1.729, 10516.622, 207.700, 52629.277 21/03/12,09:32:28,07,11,1, 11.9,1,1, -1.729, 10516.617, 207.713, 52629.309 21/03/12,09:32:28,08,11,1, 11.9,1,1, -1.729, 10516.625, 207.699, 52629.319 21/03/12,09:32:28,09,11,1, 11.9,1,1, -1.729, 10516.601, 207.624, 52629.279 21/03/12,09:32:28,10,11,1, 11.9,1,1, -1.729, 10516.640, 207.667, 52629.310 21/03/12,09:32:28,11,11,1, 11.9,1,1, -1.729, 10516.620, 207.700, 52629.308 21/03/12,09:32:28,12,11,1, 11.9,1,1, -1.729, 10516.628, 207.696, 52629.321 21/03/12,09:32:28,13,11,1, 11.9,1,1, -1.729, 10516.662, 207.736, 52629.343 21/03/12,09:32:28,14,11,1, 11.9,1,1, -1.729, 10516.668, 207.737, 52629.344 21/03/12,09:32:28,15,11,1, 11.9,1,1, -1.729, 10516.638, 207.691, 52629.279 21/03/12,09:32:28,16,11,1, 11.9,1,1, -1.729, 10516.651, 207.678, 52629.245 21/03/12,09:32:28,17,11,1, 11.9,1,1, -1.729, 10516.668, 207.682, 52629.327 21/03/12,09:32:28,18,11,1, 11.9,1,1, -1.729, 10516.686, 207.705, 52629.356 21/03/12,09:32:28,19,11,1, 11.9,1,1, -1.729, 10516.669, 207.692, 52629.309 21/03/12,09:32:29,00,11,1, 11.9,1,1, -1.725, 10516.663, 207.692, 52629.309 21/03/12,09:32:29,01,11,1, 11.9,1,1, -1.725, 10516.691, 207.674, 52629.317 21/03/12,09:32:29,02,11,1, 11.9,1,1, -1.725, 10516.682, 207.667, 52629.337 21/03/12,09:32:29,03,11,1, 11.9,1,1, -1.725, 10516.706, 207.686, 52629.305 21/03/12,09:32:29,04,11,1, 11.9,1,1, -1.725, 10516.695, 207.687, 52629.344 21/03/12,09:32:29,05,11,1, 11.9,1,1, -1.725, 10516.698, 207.680, 52629.338 21/03/12,09:32:29,06,11,1, 11.9,1,1, -1.725, 10516.708, 207.712, 52629.349 21/03/12,09:32:29,07,11,1, 11.9,1,1, -1.725, 10516.735, 207.717, 52629.371 21/03/12,09:32:29,08,11,1, 11.9,1,1, -1.725, 10516.724, 207.717, 52629.346 21/03/12,09:32:29,09,11,1, 11.9,1,1, -1.725, 10516.739, 207.684, 52629.350 21/03/12,09:32:29,10,11,1, 11.9,1,1, -1.725, 10516.724, 207.704, 52629.329 21/03/12,09:32:29,11,11,1, 11.9,1,1, -1.725, 10516.748, 207.702, 52629.336 21/03/12,09:32:29,12,11,1, 11.9,1,1, -1.725, 10516.726, 207.693, 52629.313 21/03/12,09:32:29,13,11,1, 11.9,1,1, -1.725, 10516.739, 207.713, 52629.339 21/03/12,09:32:29,14,11,1, 11.9,1,1, -1.725, 10516.737, 207.705, 52629.346 21/03/12,09:32:29,15,11,1, 11.9,1,1, -1.725, 10516.766, 207.697, 52629.349 21/03/12,09:32:29,16,11,1, 11.9,1,1, -1.725, 10516.750, 207.664, 52629.325 21/03/12,09:32:29,17,11,1, 11.9,1,1, -1.725, 10516.723, 207.637, 52629.303 21/03/12,09:32:29,18,11,1, 11.9,1,1, -1.725, 10516.784, 207.689, 52629.348 21/03/12,09:32:29,19,11,1, 11.9,1,1, -1.725, 10516.761, 207.684, 52629.372 21/03/12,09:32:30,00,11,1, 11.9,1,1, -1.733, 10516.754, 207.684, 52629.372 21/03/12,09:32:30,01,11,1, 11.9,1,1, -1.733, 10516.779, 207.667, 52629.300 21/03/12,09:32:30,02,11,1, 11.9,1,1, -1.733, 10516.807, 207.672, 52629.342 21/03/12,09:32:30,03,11,1, 11.9,1,1, -1.733, 10516.780, 207.661, 52629.309 21/03/12,09:32:30,04,11,1, 11.9,1,1, -1.733, 10516.810, 207.711, 52629.364 21/03/12,09:32:30,05,11,1, 11.9,1,1, -1.733, 10516.813, 207.711, 52629.351 21/03/12,09:32:30,06,11,1, 11.9,1,1, -1.733, 10516.822, 207.714, 52629.347 21/03/12,09:32:30,07,11,1, 11.9,1,1, -1.733, 10516.814, 207.711, 52629.386 21/03/12,09:32:30,08,11,1, 11.9,1,1, -1.733, 10516.837, 207.748, 52629.395 21/03/12,09:32:30,09,11,1, 11.9,1,1, -1.733, 10516.831, 207.705, 52629.364 21/03/12,09:32:30,10,11,1, 11.9,1,1, -1.733, 10516.853, 207.722, 52629.344 21/03/12,09:32:30,11,11,1, 11.9,1,1, -1.733, 10516.844, 207.700, 52629.305 21/03/12,09:32:30,12,11,1, 11.9,1,1, -1.733, 10516.835, 207.710, 52629.359 21/03/12,09:32:30,13,11,1, 11.9,1,1, -1.733, 10516.840, 207.707, 52629.360 21/03/12,09:32:30,14,11,1, 11.9,1,1, -1.733, 10516.876, 207.723, 52629.343 21/03/12,09:32:30,15,11,1, 11.9,1,1, -1.733, 10516.882, 207.771, 52629.354 21/03/12,09:32:30,16,11,1, 11.9,1,1, -1.733, 10516.879, 207.765, 52629.367 21/03/12,09:32:30,17,11,1, 11.9,1,1, -1.733, 10516.867, 207.767, 52629.391 21/03/12,09:32:30,18,11,1, 11.9,1,1, -1.733, 10516.847, 207.750, 52629.290 21/03/12,09:32:30,19,11,1, 11.9,1,1, -1.733, 10516.859, 207.728, 52629.347 21/03/12,09:32:31,00,11,1, 11.9,1,1, -1.729, 10516.855, 207.728, 52629.347 21/03/12,09:32:31,01,11,1, 11.9,1,1, -1.729, 10516.870, 207.746, 52629.367 21/03/12,09:32:31,02,11,1, 11.9,1,1, -1.729, 10516.892, 207.760, 52629.381 21/03/12,09:32:31,03,11,1, 11.9,1,1, -1.729, 10516.917, 207.799, 52629.388 21/03/12,09:32:31,04,11,1, 11.9,1,1, -1.729, 10516.875, 207.746, 52629.336 21/03/12,09:32:31,05,11,1, 11.9,1,1, -1.729, 10516.918, 207.786, 52629.351 21/03/12,09:32:31,06,11,1, 11.9,1,1, -1.729, 10516.895, 207.804, 52629.170 21/03/12,09:32:31,07,11,1, 11.9,1,1, -1.729, 10516.882, 207.744, 52629.334 21/03/12,09:32:31,08,11,1, 11.9,1,1, -1.729, 10516.919, 207.769, 52629.387 21/03/12,09:32:31,09,11,1, 11.9,1,1, -1.729, 10516.908, 207.763, 52629.344 21/03/12,09:32:31,10,11,1, 11.9,1,1, -1.729, 10516.942, 207.808, 52629.367 21/03/12,09:32:31,11,11,1, 11.9,1,1, -1.729, 10516.940, 207.780, 52629.323 21/03/12,09:32:31,12,11,1, 11.9,1,1, -1.729, 10516.960, 207.838, 52629.366 21/03/12,09:32:31,13,11,1, 11.9,1,1, -1.729, 10516.966, 207.810, 52629.371 21/03/12,09:32:31,14,11,1, 11.9,1,1, -1.729, 10516.927, 207.791, 52629.335 21/03/12,09:32:31,15,11,1, 11.9,1,1, -1.729, 10516.977, 207.775, 52629.344 21/03/12,09:32:31,16,11,1, 11.9,1,1, -1.729, 10516.959, 207.812, 52629.346 21/03/12,09:32:31,17,11,1, 11.9,1,1, -1.729, 10516.982, 207.798, 52629.333 21/03/12,09:32:31,18,11,1, 11.9,1,1, -1.729, 10516.975, 207.837, 52629.386 21/03/12,09:32:31,19,11,1, 11.9,1,1, -1.729, 10516.999, 207.830, 52629.319 21/03/12,09:32:32,00,11,1, 11.8,1,1, -1.731, 10516.996, 207.830, 52629.319 21/03/12,09:32:32,01,11,1, 11.8,1,1, -1.731, 10517.005, 207.817, 52629.293 21/03/12,09:32:32,02,11,1, 11.8,1,1, -1.731, 10517.015, 207.844, 52629.350 21/03/12,09:32:32,03,11,1, 11.8,1,1, -1.731, 10516.965, 207.763, 52629.294 21/03/12,09:32:32,04,11,1, 11.8,1,1, -1.731, 10517.002, 207.809, 52629.319 21/03/12,09:32:32,05,11,1, 11.8,1,1, -1.731, 10517.024, 207.810, 52629.349 21/03/12,09:32:32,06,11,1, 11.8,1,1, -1.731, 10517.012, 207.838, 52629.325 21/03/12,09:32:32,07,11,1, 11.8,1,1, -1.731, 10517.027, 207.822, 52629.326 21/03/12,09:32:32,08,11,1, 11.8,1,1, -1.731, 10517.049, 207.845, 52629.366 21/03/12,09:32:32,09,11,1, 11.8,1,1, -1.731, 10517.034, 207.833, 52629.374 21/03/12,09:32:32,10,11,1, 11.8,1,1, -1.731, 10517.024, 207.838, 52629.319 21/03/12,09:32:32,11,11,1, 11.8,1,1, -1.731, 10517.053, 207.818, 52629.358 21/03/12,09:32:32,12,11,1, 11.8,1,1, -1.731, 10517.040, 207.848, 52629.361 21/03/12,09:32:32,13,11,1, 11.8,1,1, -1.731, 10517.020, 207.828, 52629.339 21/03/12,09:32:32,14,11,1, 11.8,1,1, -1.731, 10517.060, 207.862, 52629.388 21/03/12,09:32:32,15,11,1, 11.8,1,1, -1.731, 10517.045, 207.841, 52629.359 21/03/12,09:32:32,16,11,1, 11.8,1,1, -1.731, 10517.058, 207.863, 52629.368 21/03/12,09:32:32,17,11,1, 11.8,1,1, -1.731, 10517.054, 207.847, 52629.379 21/03/12,09:32:32,18,11,1, 11.8,1,1, -1.731, 10517.058, 207.834, 52629.349 21/03/12,09:32:32,19,11,1, 11.8,1,1, -1.731, 10517.067, 207.859, 52629.331 21/03/12,09:32:33,00,11,1, 11.9,1,1, -1.727, 10517.063, 207.859, 52629.331 21/03/12,09:32:33,01,11,1, 11.9,1,1, -1.727, 10517.072, 207.855, 52629.314 21/03/12,09:32:33,02,11,1, 11.9,1,1, -1.727, 10517.067, 207.843, 52629.363 21/03/12,09:32:33,03,11,1, 11.9,1,1, -1.727, 10517.098, 207.846, 52629.282 21/03/12,09:32:33,04,11,1, 11.9,1,1, -1.727, 10517.129, 207.877, 52629.354 21/03/12,09:32:33,05,11,1, 11.9,1,1, -1.727, 10517.093, 207.838, 52629.387 21/03/12,09:32:33,06,11,1, 11.9,1,1, -1.727, 10517.131, 207.856, 52629.354 21/03/12,09:32:33,07,11,1, 11.9,1,1, -1.727, 10517.124, 207.842, 52629.328 21/03/12,09:32:33,08,11,1, 11.9,1,1, -1.727, 10517.141, 207.825, 52629.355 21/03/12,09:32:33,09,11,1, 11.9,1,1, -1.727, 10517.141, 207.842, 52629.343 21/03/12,09:32:33,10,11,1, 11.9,1,1, -1.727, 10517.139, 207.852, 52629.306 21/03/12,09:32:33,11,11,1, 11.9,1,1, -1.727, 10517.124, 207.856, 52629.332 21/03/12,09:32:33,12,11,1, 11.9,1,1, -1.727, 10517.119, 207.841, 52629.297 21/03/12,09:32:33,13,11,1, 11.9,1,1, -1.727, 10517.142, 207.822, 52629.313 21/03/12,09:32:33,14,11,1, 11.9,1,1, -1.727, 10517.135, 207.838, 52629.325 21/03/12,09:32:33,15,11,1, 11.9,1,1, -1.727, 10517.158, 207.844, 52629.353 21/03/12,09:32:33,16,11,1, 11.9,1,1, -1.727, 10517.159, 207.908, 52629.351 21/03/12,09:32:33,17,11,1, 11.9,1,1, -1.727, 10517.163, 207.895, 52629.374 21/03/12,09:32:33,18,11,1, 11.9,1,1, -1.727, 10517.167, 207.854, 52629.349 21/03/12,09:32:33,19,11,1, 11.9,1,1, -1.727, 10517.154, 207.841, 52629.307 21/03/12,09:32:34,00,10,1, 11.9,1,1, -1.729, 10517.147, 207.841, 52629.307 21/03/12,09:32:34,01,10,1, 11.9,1,1, -1.729, 10517.151, 207.862, 52629.447 21/03/12,09:32:34,02,10,1, 11.9,1,1, -1.729, 10517.176, 207.877, 52629.343 21/03/12,09:32:34,03,10,1, 11.9,1,1, -1.729, 10517.193, 207.877, 52629.378 21/03/12,09:32:34,04,10,1, 11.9,1,1, -1.729, 10517.210, 207.883, 52629.379 21/03/12,09:32:34,05,10,1, 11.9,1,1, -1.729, 10517.241, 207.893, 52629.354 21/03/12,09:32:34,06,10,1, 11.9,1,1, -1.729, 10517.210, 207.888, 52629.388 21/03/12,09:32:34,07,10,1, 11.9,1,1, -1.729, 10517.218, 207.896, 52629.355 21/03/12,09:32:34,08,10,1, 11.9,1,1, -1.729, 10517.212, 207.862, 52629.370 21/03/12,09:32:34,09,10,1, 11.9,1,1, -1.729, 10517.235, 207.875, 52629.407 21/03/12,09:32:34,10,10,1, 11.9,1,1, -1.729, 10517.219, 207.871, 52629.383 21/03/12,09:32:34,11,10,1, 11.9,1,1, -1.729, 10517.230, 207.886, 52629.387 21/03/12,09:32:34,12,10,1, 11.9,1,1, -1.729, 10517.217, 207.856, 52629.356 21/03/12,09:32:34,13,10,1, 11.9,1,1, -1.729, 10517.237, 207.870, 52629.356 21/03/12,09:32:34,14,10,1, 11.9,1,1, -1.729, 10517.244, 207.895, 52629.386 21/03/12,09:32:34,15,10,1, 11.9,1,1, -1.729, 10517.228, 207.856, 52629.347 21/03/12,09:32:34,16,10,1, 11.9,1,1, -1.729, 10517.256, 207.880, 52629.376 21/03/12,09:32:34,17,10,1, 11.9,1,1, -1.729, 10517.273, 207.858, 52629.390 21/03/12,09:32:34,18,10,1, 11.9,1,1, -1.729, 10517.265, 207.877, 52629.325 21/03/12,09:32:34,19,10,1, 11.9,1,1, -1.729, 10517.272, 207.853, 52629.370 21/03/12,09:32:35,00,10,1, 11.9,1,1, -1.730, 10517.263, 207.853, 52629.370 21/03/12,09:32:35,01,10,1, 11.9,1,1, -1.730, 10517.305, 207.885, 52629.393 21/03/12,09:32:35,02,10,1, 11.9,1,1, -1.730, 10517.295, 207.856, 52629.394 21/03/12,09:32:35,03,10,1, 11.9,1,1, -1.730, 10517.294, 207.924, 52629.374 21/03/12,09:32:35,04,10,1, 11.9,1,1, -1.730, 10517.313, 207.873, 52629.338 21/03/12,09:32:35,05,10,1, 11.9,1,1, -1.730, 10517.315, 207.908, 52629.372 21/03/12,09:32:35,06,10,1, 11.9,1,1, -1.730, 10517.309, 207.893, 52629.384 21/03/12,09:32:35,07,10,1, 11.9,1,1, -1.730, 10517.335, 207.940, 52629.402 21/03/12,09:32:35,08,10,1, 11.9,1,1, -1.730, 10517.326, 207.879, 52629.361 21/03/12,09:32:35,09,10,1, 11.9,1,1, -1.730, 10517.333, 207.907, 52629.394 21/03/12,09:32:35,10,10,1, 11.9,1,1, -1.730, 10517.333, 207.889, 52629.364 21/03/12,09:32:35,11,10,1, 11.9,1,1, -1.730, 10517.373, 207.907, 52629.576 21/03/12,09:32:35,12,10,1, 11.9,1,1, -1.730, 10517.340, 207.909, 52629.344 21/03/12,09:32:35,13,10,1, 11.9,1,1, -1.730, 10517.302, 207.890, 52629.384 21/03/12,09:32:35,14,10,1, 11.9,1,1, -1.730, 10517.362, 207.919, 52629.372 21/03/12,09:32:35,15,10,1, 11.9,1,1, -1.730, 10517.380, 207.914, 52629.406 21/03/12,09:32:35,16,10,1, 11.9,1,1, -1.730, 10517.373, 207.914, 52629.376 21/03/12,09:32:35,17,10,1, 11.9,1,1, -1.730, 10517.395, 207.914, 52629.396 21/03/12,09:32:35,18,10,1, 11.9,1,1, -1.730, 10517.402, 207.895, 52629.401 21/03/12,09:32:35,19,10,1, 11.9,1,1, -1.730, 10517.381, 207.902, 52629.356 21/03/12,09:32:36,00,11,1, 11.8,1,1, -1.730, 10517.380, 207.902, 52629.356 21/03/12,09:32:36,01,11,1, 11.8,1,1, -1.730, 10517.403, 207.925, 52629.383 21/03/12,09:32:36,02,11,1, 11.8,1,1, -1.730, 10517.427, 207.928, 52629.414 21/03/12,09:32:36,03,11,1, 11.8,1,1, -1.730, 10517.415, 207.951, 52629.385 21/03/12,09:32:36,04,11,1, 11.8,1,1, -1.730, 10517.427, 207.928, 52629.399 21/03/12,09:32:36,05,11,1, 11.8,1,1, -1.730, 10517.444, 207.955, 52629.444 21/03/12,09:32:36,06,11,1, 11.8,1,1, -1.730, 10517.443, 207.937, 52629.350 21/03/12,09:32:36,07,11,1, 11.8,1,1, -1.730, 10517.455, 207.935, 52629.414 21/03/12,09:32:36,08,11,1, 11.8,1,1, -1.730, 10517.444, 207.940, 52629.365 21/03/12,09:32:36,09,11,1, 11.8,1,1, -1.730, 10517.482, 207.964, 52629.432 21/03/12,09:32:36,10,11,1, 11.8,1,1, -1.730, 10517.478, 207.929, 52629.386 21/03/12,09:32:36,11,11,1, 11.8,1,1, -1.730, 10517.498, 207.961, 52629.625 21/03/12,09:32:36,12,11,1, 11.8,1,1, -1.730, 10517.499, 207.961, 52629.362 21/03/12,09:32:36,13,11,1, 11.8,1,1, -1.730, 10517.487, 207.927, 52629.326 21/03/12,09:32:36,14,11,1, 11.8,1,1, -1.730, 10517.497, 207.945, 52629.331 21/03/12,09:32:36,15,11,1, 11.8,1,1, -1.730, 10517.476, 207.906, 52629.322 21/03/12,09:32:36,16,11,1, 11.8,1,1, -1.730, 10517.517, 207.940, 52629.368 21/03/12,09:32:36,17,11,1, 11.8,1,1, -1.730, 10517.509, 207.929, 52629.410 21/03/12,09:32:36,18,11,1, 11.8,1,1, -1.730, 10517.506, 207.940, 52629.408 21/03/12,09:32:36,19,11,1, 11.8,1,1, -1.730, 10517.500, 207.935, 52629.377 21/03/12,09:32:37,00,11,1, 11.9,1,1, -1.728, 10517.497, 207.935, 52629.377 21/03/12,09:32:37,01,11,1, 11.9,1,1, -1.728, 10517.532, 207.931, 52629.367 21/03/12,09:32:37,02,11,1, 11.9,1,1, -1.728, 10517.510, 207.966, 52629.358 21/03/12,09:32:37,03,11,1, 11.9,1,1, -1.728, 10517.528, 207.898, 52629.344 21/03/12,09:32:37,04,11,1, 11.9,1,1, -1.728, 10517.558, 207.904, 52629.351 21/03/12,09:32:37,05,11,1, 11.9,1,1, -1.728, 10517.543, 207.944, 52629.387 21/03/12,09:32:37,06,11,1, 11.9,1,1, -1.728, 10517.574, 207.957, 52629.410 21/03/12,09:32:37,07,11,1, 11.9,1,1, -1.728, 10517.545, 207.954, 52629.377 21/03/12,09:32:37,08,11,1, 11.9,1,1, -1.728, 10517.535, 207.959, 52629.375 21/03/12,09:32:37,09,11,1, 11.9,1,1, -1.728, 10517.517, 207.989, 52629.603 21/03/12,09:32:37,10,11,1, 11.9,1,1, -1.728, 10517.570, 207.981, 52629.417 21/03/12,09:32:37,11,11,1, 11.9,1,1, -1.728, 10517.538, 207.974, 52629.455 21/03/12,09:32:37,12,11,1, 11.9,1,1, -1.728, 10517.566, 207.931, 52629.411 21/03/12,09:32:37,13,11,1, 11.9,1,1, -1.728, 10517.603, 207.946, 52629.431 21/03/12,09:32:37,14,11,1, 11.9,1,1, -1.728, 10517.581, 207.927, 52629.389 21/03/12,09:32:37,15,11,1, 11.9,1,1, -1.728, 10517.589, 207.923, 52629.374 21/03/12,09:32:37,16,11,1, 11.9,1,1, -1.728, 10517.601, 207.943, 52629.366 21/03/12,09:32:37,17,11,1, 11.9,1,1, -1.728, 10517.582, 207.934, 52629.343 21/03/12,09:32:37,18,11,1, 11.9,1,1, -1.728, 10517.605, 207.959, 52629.398 21/03/12,09:32:37,19,11,1, 11.9,1,1, -1.728, 10517.624, 207.957, 52629.412 21/03/12,09:32:38,00,11,1, 11.8,1,1, -1.730, 10517.622, 207.957, 52629.412 21/03/12,09:32:38,01,11,1, 11.8,1,1, -1.730, 10517.630, 207.941, 52629.376 21/03/12,09:32:38,02,11,1, 11.8,1,1, -1.730, 10517.636, 207.973, 52629.402 21/03/12,09:32:38,03,11,1, 11.8,1,1, -1.730, 10517.633, 207.944, 52629.419 21/03/12,09:32:38,04,11,1, 11.8,1,1, -1.730, 10517.622, 207.924, 52629.365 21/03/12,09:32:38,05,11,1, 11.8,1,1, -1.730, 10517.656, 207.964, 52629.409 21/03/12,09:32:38,06,11,1, 11.8,1,1, -1.730, 10517.644, 207.976, 52629.395 21/03/12,09:32:38,07,11,1, 11.8,1,1, -1.730, 10517.674, 207.991, 52629.414 21/03/12,09:32:38,08,11,1, 11.8,1,1, -1.730, 10517.681, 207.954, 52629.393 21/03/12,09:32:38,09,11,1, 11.8,1,1, -1.730, 10517.676, 207.987, 52629.403 21/03/12,09:32:38,10,11,1, 11.8,1,1, -1.730, 10517.698, 207.982, 52629.397 21/03/12,09:32:38,11,11,1, 11.8,1,1, -1.730, 10517.692, 207.968, 52629.371 21/03/12,09:32:38,12,11,1, 11.8,1,1, -1.730, 10517.698, 207.928, 52629.377 21/03/12,09:32:38,13,11,1, 11.8,1,1, -1.730, 10517.709, 207.992, 52629.396 21/03/12,09:32:38,14,11,1, 11.8,1,1, -1.730, 10517.726, 207.970, 52629.408 21/03/12,09:32:38,15,11,1, 11.8,1,1, -1.730, 10517.715, 207.927, 52629.412 21/03/12,09:32:38,16,11,1, 11.8,1,1, -1.730, 10517.710, 207.967, 52629.367 21/03/12,09:32:38,17,11,1, 11.8,1,1, -1.730, 10517.729, 207.976, 52629.454 21/03/12,09:32:38,18,11,1, 11.8,1,1, -1.730, 10517.714, 207.962, 52629.371 21/03/12,09:32:38,19,11,1, 11.8,1,1, -1.730, 10517.744, 207.968, 52629.405 21/03/12,09:32:39,00,11,1, 11.9,1,1, -1.727, 10517.739, 207.968, 52629.405 21/03/12,09:32:39,01,11,1, 11.9,1,1, -1.727, 10517.745, 207.922, 52629.119 21/03/12,09:32:39,02,11,1, 11.9,1,1, -1.727, 10517.696, 207.910, 52629.403 21/03/12,09:32:39,03,11,1, 11.9,1,1, -1.727, 10517.742, 207.914, 52629.441 21/03/12,09:32:39,04,11,1, 11.9,1,1, -1.727, 10517.757, 207.937, 52629.391 21/03/12,09:32:39,05,11,1, 11.9,1,1, -1.727, 10517.764, 207.984, 52629.590 21/03/12,09:32:39,06,11,1, 11.9,1,1, -1.727, 10517.769, 207.964, 52629.361 21/03/12,09:32:39,07,11,1, 11.9,1,1, -1.727, 10517.748, 207.922, 52629.354 21/03/12,09:32:39,08,11,1, 11.9,1,1, -1.727, 10517.791, 207.964, 52629.379 21/03/12,09:32:39,09,11,1, 11.9,1,1, -1.727, 10517.780, 207.954, 52629.374 21/03/12,09:32:39,10,11,1, 11.9,1,1, -1.727, 10517.788, 207.968, 52629.361 21/03/12,09:32:39,11,11,1, 11.9,1,1, -1.727, 10517.812, 207.960, 52629.411 21/03/12,09:32:39,12,11,1, 11.9,1,1, -1.727, 10517.808, 207.961, 52629.425 21/03/12,09:32:39,13,11,1, 11.9,1,1, -1.727, 10517.814, 207.934, 52629.396 21/03/12,09:32:39,14,11,1, 11.9,1,1, -1.727, 10517.832, 207.968, 52629.396 21/03/12,09:32:39,15,11,1, 11.9,1,1, -1.727, 10517.838, 207.978, 52629.392 21/03/12,09:32:39,16,11,1, 11.9,1,1, -1.727, 10517.858, 207.959, 52629.388 21/03/12,09:32:39,17,11,1, 11.9,1,1, -1.727, 10517.854, 207.945, 52629.379 21/03/12,09:32:39,18,11,1, 11.9,1,1, -1.727, 10517.847, 207.948, 52629.420 21/03/12,09:32:39,19,11,1, 11.9,1,1, -1.727, 10517.868, 207.944, 52629.419 21/03/12,09:32:40,00,11,1, 11.9,1,1, -1.730, 10517.864, 207.944, 52629.419 21/03/12,09:32:40,01,11,1, 11.9,1,1, -1.730, 10517.898, 207.966, 52629.443 21/03/12,09:32:40,02,11,1, 11.9,1,1, -1.730, 10517.854, 207.939, 52629.353 21/03/12,09:32:40,03,11,1, 11.9,1,1, -1.730, 10517.873, 207.942, 52629.388 21/03/12,09:32:40,04,11,1, 11.9,1,1, -1.730, 10517.888, 207.978, 52629.393 21/03/12,09:32:40,05,11,1, 11.9,1,1, -1.730, 10517.919, 207.990, 52629.428 21/03/12,09:32:40,06,11,1, 11.9,1,1, -1.730, 10517.893, 207.948, 52629.344 21/03/12,09:32:40,07,11,1, 11.9,1,1, -1.730, 10517.900, 207.960, 52629.411 21/03/12,09:32:40,08,11,1, 11.9,1,1, -1.730, 10517.936, 207.972, 52629.454 21/03/12,09:32:40,09,11,1, 11.9,1,1, -1.730, 10517.909, 207.943, 52629.398 21/03/12,09:32:40,10,11,1, 11.9,1,1, -1.730, 10517.912, 207.953, 52629.385 21/03/12,09:32:40,11,11,1, 11.9,1,1, -1.730, 10517.913, 207.960, 52629.383 21/03/12,09:32:40,12,11,1, 11.9,1,1, -1.730, 10517.925, 207.929, 52629.390 21/03/12,09:32:40,13,11,1, 11.9,1,1, -1.730, 10517.925, 207.968, 52629.415 21/03/12,09:32:40,14,11,1, 11.9,1,1, -1.730, 10517.933, 207.949, 52629.425 21/03/12,09:32:40,15,11,1, 11.9,1,1, -1.730, 10517.962, 207.963, 52629.424 21/03/12,09:32:40,16,11,1, 11.9,1,1, -1.730, 10517.942, 207.974, 52629.447 21/03/12,09:32:40,17,11,1, 11.9,1,1, -1.730, 10517.941, 207.948, 52629.411 21/03/12,09:32:40,18,11,1, 11.9,1,1, -1.730, 10517.949, 207.960, 52629.385 21/03/12,09:32:40,19,11,1, 11.9,1,1, -1.730, 10517.942, 207.932, 52629.393 21/03/12,09:32:41,00,11,1, 11.9,1,1, -1.731, 10517.939, 207.932, 52629.393 21/03/12,09:32:41,01,11,1, 11.9,1,1, -1.731, 10517.971, 207.916, 52629.407 21/03/12,09:32:41,02,11,1, 11.9,1,1, -1.731, 10517.980, 207.901, 52629.354 21/03/12,09:32:41,03,11,1, 11.9,1,1, -1.731, 10517.966, 207.952, 52629.420 21/03/12,09:32:41,04,11,1, 11.9,1,1, -1.731, 10517.988, 207.998, 52629.417 21/03/12,09:32:41,05,11,1, 11.9,1,1, -1.731, 10517.974, 207.986, 52629.394 21/03/12,09:32:41,06,11,1, 11.9,1,1, -1.731, 10517.992, 207.975, 52629.422 21/03/12,09:32:41,07,11,1, 11.9,1,1, -1.731, 10517.983, 207.984, 52629.430 21/03/12,09:32:41,08,11,1, 11.9,1,1, -1.731, 10518.015, 207.965, 52629.388 21/03/12,09:32:41,09,11,1, 11.9,1,1, -1.731, 10517.970, 207.968, 52629.384 21/03/12,09:32:41,10,11,1, 11.9,1,1, -1.731, 10518.013, 207.961, 52629.407 21/03/12,09:32:41,11,11,1, 11.9,1,1, -1.731, 10518.022, 207.978, 52629.449 21/03/12,09:32:41,12,11,1, 11.9,1,1, -1.731, 10518.024, 207.959, 52629.396 21/03/12,09:32:41,13,11,1, 11.9,1,1, -1.731, 10517.998, 207.937, 52629.391 21/03/12,09:32:41,14,11,1, 11.9,1,1, -1.731, 10518.030, 207.972, 52629.418 21/03/12,09:32:41,15,11,1, 11.9,1,1, -1.731, 10518.034, 207.964, 52629.390 21/03/12,09:32:41,16,11,1, 11.9,1,1, -1.731, 10518.030, 207.958, 52629.370 21/03/12,09:32:41,17,11,1, 11.9,1,1, -1.731, 10518.025, 207.940, 52629.401 21/03/12,09:32:41,18,11,1, 11.9,1,1, -1.731, 10518.073, 207.974, 52629.434 21/03/12,09:32:41,19,11,1, 11.9,1,1, -1.731, 10518.065, 207.973, 52629.457 21/03/12,09:32:42,00,11,1, 11.9,1,1, -1.731, 10518.064, 207.973, 52629.457 21/03/12,09:32:42,01,11,1, 11.9,1,1, -1.731, 10518.090, 207.970, 52629.399 21/03/12,09:32:42,02,11,1, 11.9,1,1, -1.731, 10518.057, 207.926, 52629.344 21/03/12,09:32:42,03,11,1, 11.9,1,1, -1.731, 10518.067, 207.941, 52629.348 21/03/12,09:32:42,04,11,1, 11.9,1,1, -1.731, 10518.064, 207.960, 52629.268 21/03/12,09:32:42,05,11,1, 11.9,1,1, -1.731, 10518.072, 208.010, 52629.560 21/03/12,09:32:42,06,11,1, 11.9,1,1, -1.731, 10518.132, 207.986, 52629.465 21/03/12,09:32:42,07,11,1, 11.9,1,1, -1.731, 10518.122, 208.032, 52629.468 21/03/12,09:32:42,08,11,1, 11.9,1,1, -1.731, 10518.105, 208.031, 52629.480 21/03/12,09:32:42,09,11,1, 11.9,1,1, -1.731, 10518.128, 208.020, 52629.476 21/03/12,09:32:42,10,11,1, 11.9,1,1, -1.731, 10518.134, 207.968, 52629.428 21/03/12,09:32:42,11,11,1, 11.9,1,1, -1.731, 10518.118, 208.015, 52629.466 21/03/12,09:32:42,12,11,1, 11.9,1,1, -1.731, 10518.120, 207.998, 52629.452 21/03/12,09:32:42,13,11,1, 11.9,1,1, -1.731, 10518.124, 207.974, 52629.455 21/03/12,09:32:42,14,11,1, 11.9,1,1, -1.731, 10518.132, 207.961, 52629.433 21/03/12,09:32:42,15,11,1, 11.9,1,1, -1.731, 10518.149, 207.975, 52629.453 21/03/12,09:32:42,16,11,1, 11.9,1,1, -1.731, 10518.156, 207.994, 52629.478 21/03/12,09:32:42,17,11,1, 11.9,1,1, -1.731, 10518.159, 208.014, 52629.511 21/03/12,09:32:42,18,11,1, 11.9,1,1, -1.731, 10518.149, 207.991, 52629.443 21/03/12,09:32:42,19,11,1, 11.9,1,1, -1.731, 10518.163, 207.956, 52629.416 21/03/12,09:32:43,00,11,1, 11.9,1,1, -1.729, 10518.156, 207.956, 52629.416 21/03/12,09:32:43,01,11,1, 11.9,1,1, -1.729, 10518.157, 207.991, 52629.400 21/03/12,09:32:43,02,11,1, 11.9,1,1, -1.729, 10518.141, 207.969, 52629.390 21/03/12,09:32:43,03,11,1, 11.9,1,1, -1.729, 10518.196, 208.017, 52629.449 21/03/12,09:32:43,04,11,1, 11.9,1,1, -1.729, 10518.199, 207.990, 52629.461 21/03/12,09:32:43,05,11,1, 11.9,1,1, -1.729, 10518.210, 208.002, 52629.435 21/03/12,09:32:43,06,11,1, 11.9,1,1, -1.729, 10518.219, 208.027, 52629.452 21/03/12,09:32:43,07,11,1, 11.9,1,1, -1.729, 10518.202, 207.973, 52629.411 21/03/12,09:32:43,08,11,1, 11.9,1,1, -1.729, 10518.216, 207.999, 52629.441 21/03/12,09:32:43,09,11,1, 11.9,1,1, -1.729, 10518.184, 208.000, 52629.553 21/03/12,09:32:43,10,11,1, 11.9,1,1, -1.729, 10518.247, 208.032, 52629.525 21/03/12,09:32:43,11,11,1, 11.9,1,1, -1.729, 10518.229, 208.052, 52629.459 21/03/12,09:32:43,12,11,1, 11.9,1,1, -1.729, 10518.243, 207.996, 52629.444 21/03/12,09:32:43,13,11,1, 11.9,1,1, -1.729, 10518.235, 207.946, 52629.432 21/03/12,09:32:43,14,11,1, 11.9,1,1, -1.729, 10518.232, 208.001, 52629.455 21/03/12,09:32:43,15,11,1, 11.9,1,1, -1.729, 10518.248, 208.006, 52629.458 21/03/12,09:32:43,16,11,1, 11.9,1,1, -1.729, 10518.242, 207.984, 52629.404 21/03/12,09:32:43,17,11,1, 11.9,1,1, -1.729, 10518.248, 207.989, 52629.427 21/03/12,09:32:43,18,11,1, 11.9,1,1, -1.729, 10518.280, 207.996, 52629.470 21/03/12,09:32:43,19,11,1, 11.9,1,1, -1.729, 10518.273, 207.992, 52629.475 21/03/12,09:32:44,00,11,1, 11.9,1,1, -1.728, 10518.265, 207.992, 52629.475 21/03/12,09:32:44,01,11,1, 11.9,1,1, -1.728, 10518.267, 208.001, 52629.439 21/03/12,09:32:44,02,11,1, 11.9,1,1, -1.728, 10518.275, 207.994, 52629.419 21/03/12,09:32:44,03,11,1, 11.9,1,1, -1.728, 10518.274, 208.016, 52629.446 21/03/12,09:32:44,04,11,1, 11.9,1,1, -1.728, 10518.302, 208.008, 52629.448 21/03/12,09:32:44,05,11,1, 11.9,1,1, -1.728, 10518.313, 208.018, 52629.511 21/03/12,09:32:44,06,11,1, 11.9,1,1, -1.728, 10518.283, 208.056, 52629.487 21/03/12,09:32:44,07,11,1, 11.9,1,1, -1.728, 10518.290, 208.015, 52629.467 21/03/12,09:32:44,08,11,1, 11.9,1,1, -1.728, 10518.315, 208.027, 52629.492 21/03/12,09:32:44,09,11,1, 11.9,1,1, -1.728, 10518.319, 208.020, 52629.470 21/03/12,09:32:44,10,11,1, 11.9,1,1, -1.728, 10518.312, 208.047, 52629.489 21/03/12,09:32:44,11,11,1, 11.9,1,1, -1.728, 10518.314, 207.967, 52629.453 21/03/12,09:32:44,12,11,1, 11.9,1,1, -1.728, 10518.314, 208.037, 52629.446 21/03/12,09:32:44,13,11,1, 11.9,1,1, -1.728, 10518.342, 207.996, 52629.478 21/03/12,09:32:44,14,11,1, 11.9,1,1, -1.728, 10518.305, 207.995, 52629.428 21/03/12,09:32:44,15,11,1, 11.9,1,1, -1.728, 10518.348, 208.060, 52629.518 21/03/12,09:32:44,16,11,1, 11.9,1,1, -1.728, 10518.336, 208.058, 52629.490 21/03/12,09:32:44,17,11,1, 11.9,1,1, -1.728, 10518.352, 208.033, 52629.484 21/03/12,09:32:44,18,11,1, 11.9,1,1, -1.728, 10518.321, 207.990, 52629.451 21/03/12,09:32:44,19,11,1, 11.9,1,1, -1.728, 10518.329, 207.980, 52629.451 21/03/12,09:32:45,00,11,1, 11.9,1,1, -1.727, 10518.323, 207.980, 52629.451 21/03/12,09:32:45,01,11,1, 11.9,1,1, -1.727, 10518.337, 208.040, 52629.463 21/03/12,09:32:45,02,11,1, 11.9,1,1, -1.727, 10518.370, 208.065, 52629.486 21/03/12,09:32:45,03,11,1, 11.9,1,1, -1.727, 10518.368, 208.067, 52629.467 21/03/12,09:32:45,04,11,1, 11.9,1,1, -1.727, 10518.374, 208.040, 52629.537 21/03/12,09:32:45,05,11,1, 11.9,1,1, -1.727, 10518.389, 208.032, 52629.494 21/03/12,09:32:45,06,11,1, 11.9,1,1, -1.727, 10518.374, 207.983, 52629.475 21/03/12,09:32:45,07,11,1, 11.9,1,1, -1.727, 10518.384, 208.053, 52629.468 21/03/12,09:32:45,08,11,1, 11.9,1,1, -1.727, 10518.377, 208.048, 52629.469 21/03/12,09:32:45,09,11,1, 11.9,1,1, -1.727, 10518.410, 208.085, 52629.487 21/03/12,09:32:45,10,11,1, 11.9,1,1, -1.727, 10518.353, 208.075, 52629.259 21/03/12,09:32:45,11,11,1, 11.9,1,1, -1.727, 10518.352, 208.063, 52629.605 21/03/12,09:32:45,12,11,1, 11.9,1,1, -1.727, 10518.377, 208.009, 52629.508 21/03/12,09:32:45,13,11,1, 11.9,1,1, -1.727, 10518.388, 208.033, 52629.470 21/03/12,09:32:45,14,11,1, 11.9,1,1, -1.727, 10518.404, 208.047, 52629.496 21/03/12,09:32:45,15,11,1, 11.9,1,1, -1.727, 10518.368, 208.041, 52629.486 21/03/12,09:32:45,16,11,1, 11.9,1,1, -1.727, 10518.385, 208.032, 52629.475 21/03/12,09:32:45,17,11,1, 11.9,1,1, -1.727, 10518.383, 208.054, 52629.492 21/03/12,09:32:45,18,11,1, 11.9,1,1, -1.727, 10518.390, 208.049, 52629.471 21/03/12,09:32:45,19,11,1, 11.9,1,1, -1.727, 10518.418, 208.033, 52629.511 21/03/12,09:32:46,00,11,1, 11.9,1,1, -1.728, 10518.415, 208.033, 52629.511 21/03/12,09:32:46,01,11,1, 11.9,1,1, -1.728, 10518.448, 208.060, 52629.501 21/03/12,09:32:46,02,11,1, 11.9,1,1, -1.728, 10518.412, 208.044, 52629.464 21/03/12,09:32:46,03,11,1, 11.9,1,1, -1.728, 10518.398, 208.055, 52629.471 21/03/12,09:32:46,04,11,1, 11.9,1,1, -1.728, 10518.407, 208.065, 52629.503 21/03/12,09:32:46,05,11,1, 11.9,1,1, -1.728, 10518.410, 208.066, 52629.506 21/03/12,09:32:46,06,11,1, 11.9,1,1, -1.728, 10518.416, 208.022, 52629.452 21/03/12,09:32:46,07,11,1, 11.9,1,1, -1.728, 10518.448, 208.098, 52629.515 21/03/12,09:32:46,08,11,1, 11.9,1,1, -1.728, 10518.420, 208.095, 52629.504 21/03/12,09:32:46,09,11,1, 11.9,1,1, -1.728, 10518.427, 208.041, 52629.486 21/03/12,09:32:46,10,11,1, 11.9,1,1, -1.728, 10518.420, 208.028, 52629.468 21/03/12,09:32:46,11,11,1, 11.9,1,1, -1.728, 10518.426, 208.003, 52629.430 21/03/12,09:32:46,12,11,1, 11.9,1,1, -1.728, 10518.425, 208.050, 52629.459 21/03/12,09:32:46,13,11,1, 11.9,1,1, -1.728, 10518.418, 208.041, 52629.479 21/03/12,09:32:46,14,11,1, 11.9,1,1, -1.728, 10518.502, 208.067, 52629.415 21/03/12,09:32:46,15,11,1, 11.9,1,1, -1.728, 10518.396, 208.080, 52629.519 21/03/12,09:32:46,16,11,1, 11.9,1,1, -1.728, 10518.422, 208.078, 52629.517 21/03/12,09:32:46,17,11,1, 11.9,1,1, -1.728, 10518.436, 208.034, 52629.459 21/03/12,09:32:46,18,11,1, 11.9,1,1, -1.728, 10518.419, 208.037, 52629.429 21/03/12,09:32:46,19,11,1, 11.9,1,1, -1.728, 10518.437, 208.011, 52629.444 21/03/12,09:32:47,00,11,1, 11.9,1,1, -1.727, 10518.432, 208.011, 52629.444 21/03/12,09:32:47,01,11,1, 11.9,1,1, -1.727, 10518.443, 208.031, 52629.463 21/03/12,09:32:47,02,11,1, 11.9,1,1, -1.727, 10518.463, 208.071, 52629.464 21/03/12,09:32:47,03,11,1, 11.9,1,1, -1.727, 10518.454, 208.027, 52629.435 21/03/12,09:32:47,04,11,1, 11.9,1,1, -1.727, 10518.460, 208.041, 52629.445 21/03/12,09:32:47,05,11,1, 11.9,1,1, -1.727, 10518.472, 208.030, 52629.508 21/03/12,09:32:47,06,11,1, 11.9,1,1, -1.727, 10518.454, 208.013, 52629.485 21/03/12,09:32:47,07,11,1, 11.9,1,1, -1.727, 10518.472, 207.999, 52629.461 21/03/12,09:32:47,08,11,1, 11.9,1,1, -1.727, 10518.459, 208.014, 52629.420 21/03/12,09:32:47,09,11,1, 11.9,1,1, -1.727, 10518.482, 208.053, 52629.481 21/03/12,09:32:47,10,11,1, 11.9,1,1, -1.727, 10518.480, 208.021, 52629.453 21/03/12,09:32:47,11,11,1, 11.9,1,1, -1.727, 10518.496, 208.027, 52629.469 21/03/12,09:32:47,12,11,1, 11.9,1,1, -1.727, 10518.507, 208.029, 52629.464 21/03/12,09:32:47,13,11,1, 11.9,1,1, -1.727, 10518.490, 208.022, 52629.440 21/03/12,09:32:47,14,11,1, 11.9,1,1, -1.727, 10518.510, 208.027, 52629.432 21/03/12,09:32:47,15,11,1, 11.9,1,1, -1.727, 10518.509, 208.013, 52629.436 21/03/12,09:32:47,16,11,1, 11.9,1,1, -1.727, 10518.507, 208.054, 52629.456 21/03/12,09:32:47,17,11,1, 11.9,1,1, -1.727, 10518.506, 208.034, 52629.486 21/03/12,09:32:47,18,11,1, 11.9,1,1, -1.727, 10518.521, 208.049, 52629.437 21/03/12,09:32:47,19,11,1, 11.9,1,1, -1.727, 10518.520, 208.020, 52629.444 21/03/12,09:32:48,00,11,1, 11.9,1,1, -1.731, 10518.515, 208.020, 52629.444 21/03/12,09:32:48,01,11,1, 11.9,1,1, -1.731, 10518.530, 207.991, 52629.431 21/03/12,09:32:48,02,11,1, 11.9,1,1, -1.731, 10518.526, 208.020, 52629.454 21/03/12,09:32:48,03,11,1, 11.9,1,1, -1.731, 10518.536, 207.975, 52629.406 21/03/12,09:32:48,04,11,1, 11.9,1,1, -1.731, 10518.561, 208.014, 52629.435 21/03/12,09:32:48,05,11,1, 11.9,1,1, -1.731, 10518.544, 208.049, 52629.472 21/03/12,09:32:48,06,11,1, 11.9,1,1, -1.731, 10518.556, 208.022, 52629.466 21/03/12,09:32:48,07,11,1, 11.9,1,1, -1.731, 10518.563, 208.013, 52629.480 21/03/12,09:32:48,08,11,1, 11.9,1,1, -1.731, 10518.555, 208.030, 52629.482 21/03/12,09:32:48,09,11,1, 11.9,1,1, -1.731, 10518.513, 207.990, 52629.423 21/03/12,09:32:48,10,11,1, 11.9,1,1, -1.731, 10518.600, 208.014, 52629.469 21/03/12,09:32:48,11,11,1, 11.9,1,1, -1.731, 10518.546, 208.001, 52629.455 21/03/12,09:32:48,12,11,1, 11.9,1,1, -1.731, 10518.565, 208.002, 52629.473 21/03/12,09:32:48,13,11,1, 11.9,1,1, -1.731, 10518.555, 207.996, 52629.464 21/03/12,09:32:48,14,11,1, 11.9,1,1, -1.731, 10518.590, 208.020, 52629.514 21/03/12,09:32:48,15,11,1, 11.9,1,1, -1.731, 10518.556, 207.986, 52629.436 21/03/12,09:32:48,16,11,1, 11.9,1,1, -1.731, 10518.589, 208.019, 52629.491 21/03/12,09:32:48,17,11,1, 11.9,1,1, -1.731, 10518.584, 208.029, 52629.473 21/03/12,09:32:48,18,11,1, 11.9,1,1, -1.731, 10518.591, 207.970, 52629.454 21/03/12,09:32:48,19,11,1, 11.9,1,1, -1.731, 10518.606, 208.004, 52629.515 21/03/12,09:32:49,00,11,1, 11.9,1,1, -1.729, 10518.599, 208.004, 52629.515 21/03/12,09:32:49,01,11,1, 11.9,1,1, -1.729, 10518.620, 207.993, 52629.455 21/03/12,09:32:49,02,11,1, 11.9,1,1, -1.729, 10518.603, 207.971, 52629.468 21/03/12,09:32:49,03,11,1, 11.9,1,1, -1.729, 10518.605, 208.009, 52629.464 21/03/12,09:32:49,04,11,1, 11.9,1,1, -1.729, 10518.643, 207.967, 52629.389 21/03/12,09:32:49,05,11,1, 11.9,1,1, -1.729, 10518.620, 208.022, 52629.494 21/03/12,09:32:49,06,11,1, 11.9,1,1, -1.729, 10518.604, 207.967, 52629.451 21/03/12,09:32:49,07,11,1, 11.9,1,1, -1.729, 10518.595, 207.957, 52629.400 21/03/12,09:32:49,08,11,1, 11.9,1,1, -1.729, 10518.626, 207.974, 52629.455 21/03/12,09:32:49,09,11,1, 11.9,1,1, -1.729, 10518.641, 207.997, 52629.483 21/03/12,09:32:49,10,11,1, 11.9,1,1, -1.729, 10518.650, 207.999, 52629.461 21/03/12,09:32:49,11,11,1, 11.9,1,1, -1.729, 10518.655, 207.989, 52629.468 21/03/12,09:32:49,12,11,1, 11.9,1,1, -1.729, 10518.667, 208.003, 52629.481 21/03/12,09:32:49,13,11,1, 11.9,1,1, -1.729, 10518.662, 207.956, 52629.458 21/03/12,09:32:49,14,11,1, 11.9,1,1, -1.729, 10518.656, 207.981, 52629.445 21/03/12,09:32:49,15,11,1, 11.9,1,1, -1.729, 10518.656, 207.959, 52629.438 21/03/12,09:32:49,16,11,1, 11.9,1,1, -1.729, 10518.673, 207.951, 52629.417 21/03/12,09:32:49,17,11,1, 11.9,1,1, -1.729, 10518.679, 207.939, 52629.435 21/03/12,09:32:49,18,11,1, 11.9,1,1, -1.729, 10518.698, 207.957, 52629.466 21/03/12,09:32:49,19,11,1, 11.9,1,1, -1.729, 10518.681, 207.968, 52629.443 21/03/12,09:32:50,00,11,1, 11.9,1,1, -1.726, 10518.674, 207.968, 52629.443 21/03/12,09:32:50,01,11,1, 11.9,1,1, -1.726, 10518.701, 207.961, 52629.454 21/03/12,09:32:50,02,11,1, 11.9,1,1, -1.726, 10518.700, 207.953, 52629.470 21/03/12,09:32:50,03,11,1, 11.9,1,1, -1.726, 10518.690, 207.974, 52629.475 21/03/12,09:32:50,04,11,1, 11.9,1,1, -1.726, 10518.708, 207.968, 52629.463 21/03/12,09:32:50,05,11,1, 11.9,1,1, -1.726, 10518.697, 207.992, 52629.481 21/03/12,09:32:50,06,11,1, 11.9,1,1, -1.726, 10518.739, 207.978, 52629.482 21/03/12,09:32:50,07,11,1, 11.9,1,1, -1.726, 10518.713, 207.971, 52629.457 21/03/12,09:32:50,08,11,1, 11.9,1,1, -1.726, 10518.709, 207.978, 52629.502 21/03/12,09:32:50,09,11,1, 11.9,1,1, -1.726, 10518.747, 207.991, 52629.398 21/03/12,09:32:50,10,11,1, 11.9,1,1, -1.726, 10518.752, 207.933, 52629.542 21/03/12,09:32:50,11,11,1, 11.9,1,1, -1.726, 10518.745, 207.957, 52629.514 21/03/12,09:32:50,12,11,1, 11.9,1,1, -1.726, 10518.755, 207.961, 52629.505 21/03/12,09:32:50,13,11,1, 11.9,1,1, -1.726, 10518.749, 207.916, 52629.488 21/03/12,09:32:50,14,11,1, 11.9,1,1, -1.726, 10518.759, 207.944, 52629.471 21/03/12,09:32:50,15,11,1, 11.9,1,1, -1.726, 10518.755, 207.953, 52629.463 21/03/12,09:32:50,16,11,1, 11.9,1,1, -1.726, 10518.799, 207.989, 52629.510 21/03/12,09:32:50,17,11,1, 11.9,1,1, -1.726, 10518.759, 207.959, 52629.520 21/03/12,09:32:50,18,11,1, 11.9,1,1, -1.726, 10518.792, 207.973, 52629.333 21/03/12,09:32:50,19,11,1, 11.9,1,1, -1.726, 10518.769, 207.976, 52629.578 21/03/12,09:32:51,00,11,1, 11.9,1,1, -1.729, 10518.765, 207.976, 52629.578 21/03/12,09:32:51,01,11,1, 11.9,1,1, -1.729, 10518.800, 207.965, 52629.532 21/03/12,09:32:51,02,11,1, 11.9,1,1, -1.729, 10518.784, 207.984, 52629.483 21/03/12,09:32:51,03,11,1, 11.9,1,1, -1.729, 10518.790, 207.943, 52629.468 21/03/12,09:32:51,04,11,1, 11.9,1,1, -1.729, 10518.779, 207.965, 52629.462 21/03/12,09:32:51,05,11,1, 11.9,1,1, -1.729, 10518.802, 207.953, 52629.463 21/03/12,09:32:51,06,11,1, 11.9,1,1, -1.729, 10518.832, 207.978, 52629.487 21/03/12,09:32:51,07,11,1, 11.9,1,1, -1.729, 10518.820, 207.959, 52629.471 21/03/12,09:32:51,08,11,1, 11.9,1,1, -1.729, 10518.852, 207.919, 52629.475 21/03/12,09:32:51,09,11,1, 11.9,1,1, -1.729, 10518.824, 207.949, 52629.484 21/03/12,09:32:51,10,11,1, 11.9,1,1, -1.729, 10518.868, 207.916, 52629.463 21/03/12,09:32:51,11,11,1, 11.9,1,1, -1.729, 10518.829, 207.908, 52629.430 21/03/12,09:32:51,12,11,1, 11.9,1,1, -1.729, 10518.851, 207.927, 52629.413 21/03/12,09:32:51,13,11,1, 11.9,1,1, -1.729, 10518.868, 207.949, 52629.434 21/03/12,09:32:51,14,11,1, 11.9,1,1, -1.729, 10518.901, 207.954, 52629.486 21/03/12,09:32:51,15,11,1, 11.9,1,1, -1.729, 10518.873, 207.943, 52629.452 21/03/12,09:32:51,16,11,1, 11.9,1,1, -1.729, 10518.896, 207.913, 52629.485 21/03/12,09:32:51,17,11,1, 11.9,1,1, -1.729, 10518.876, 207.960, 52629.500 21/03/12,09:32:51,18,11,1, 11.9,1,1, -1.729, 10518.888, 207.914, 52629.436 21/03/12,09:32:51,19,11,1, 11.9,1,1, -1.729, 10518.910, 207.934, 52629.432 21/03/12,09:32:52,00,11,1, 11.8,1,1, -1.727, 10518.907, 207.934, 52629.432 21/03/12,09:32:52,01,11,1, 11.8,1,1, -1.727, 10518.917, 207.960, 52629.456 21/03/12,09:32:52,02,11,1, 11.8,1,1, -1.727, 10518.893, 207.938, 52629.420 21/03/12,09:32:52,03,11,1, 11.8,1,1, -1.727, 10518.918, 207.960, 52629.464 21/03/12,09:32:52,04,11,1, 11.8,1,1, -1.727, 10518.916, 207.982, 52629.476 21/03/12,09:32:52,05,11,1, 11.8,1,1, -1.727, 10518.913, 207.954, 52629.434 21/03/12,09:32:52,06,11,1, 11.8,1,1, -1.727, 10518.923, 207.960, 52629.459 21/03/12,09:32:52,07,11,1, 11.8,1,1, -1.727, 10518.956, 207.975, 52629.463 21/03/12,09:32:52,08,11,1, 11.8,1,1, -1.727, 10518.927, 207.915, 52629.420 21/03/12,09:32:52,09,11,1, 11.8,1,1, -1.727, 10518.934, 207.943, 52629.382 21/03/12,09:32:52,10,11,1, 11.8,1,1, -1.727, 10518.928, 207.921, 52629.438 21/03/12,09:32:52,11,11,1, 11.8,1,1, -1.727, 10518.947, 207.960, 52629.434 21/03/12,09:32:52,12,11,1, 11.8,1,1, -1.727, 10518.968, 207.992, 52629.477 21/03/12,09:32:52,13,11,1, 11.8,1,1, -1.727, 10518.970, 207.971, 52629.451 21/03/12,09:32:52,14,11,1, 11.8,1,1, -1.727, 10518.979, 207.992, 52629.460 21/03/12,09:32:52,15,11,1, 11.8,1,1, -1.727, 10519.008, 207.998, 52629.451 21/03/12,09:32:52,16,11,1, 11.8,1,1, -1.727, 10518.989, 207.911, 52629.411 21/03/12,09:32:52,17,11,1, 11.8,1,1, -1.727, 10518.999, 207.961, 52629.440 21/03/12,09:32:52,18,11,1, 11.8,1,1, -1.727, 10519.004, 207.974, 52629.436 21/03/12,09:32:52,19,11,1, 11.8,1,1, -1.727, 10519.011, 207.905, 52629.429 21/03/12,09:32:53,00,11,1, 11.9,1,1, -1.729, 10519.007, 207.905, 52629.429 21/03/12,09:32:53,01,11,1, 11.9,1,1, -1.729, 10519.014, 207.939, 52629.447 21/03/12,09:32:53,02,11,1, 11.9,1,1, -1.729, 10519.005, 207.938, 52629.444 21/03/12,09:32:53,03,11,1, 11.9,1,1, -1.729, 10519.010, 207.915, 52629.399 21/03/12,09:32:53,04,11,1, 11.9,1,1, -1.729, 10519.004, 207.949, 52629.472 21/03/12,09:32:53,05,11,1, 11.9,1,1, -1.729, 10519.029, 207.902, 52629.395 21/03/12,09:32:53,06,11,1, 11.9,1,1, -1.729, 10519.014, 207.956, 52629.439 21/03/12,09:32:53,07,11,1, 11.9,1,1, -1.729, 10519.024, 207.915, 52629.443 21/03/12,09:32:53,08,11,1, 11.9,1,1, -1.729, 10519.042, 207.916, 52629.442 21/03/12,09:32:53,09,11,1, 11.9,1,1, -1.729, 10519.043, 207.938, 52629.410 21/03/12,09:32:53,10,11,1, 11.9,1,1, -1.729, 10519.041, 207.941, 52629.424 21/03/12,09:32:53,11,11,1, 11.9,1,1, -1.729, 10519.039, 207.919, 52629.447 21/03/12,09:32:53,12,11,1, 11.9,1,1, -1.729, 10519.063, 207.927, 52629.445 21/03/12,09:32:53,13,11,1, 11.9,1,1, -1.729, 10519.058, 207.941, 52629.476 21/03/12,09:32:53,14,11,1, 11.9,1,1, -1.729, 10519.090, 207.929, 52629.416 21/03/12,09:32:53,15,11,1, 11.9,1,1, -1.729, 10519.091, 207.936, 52629.395 21/03/12,09:32:53,16,11,1, 11.9,1,1, -1.729, 10519.095, 207.917, 52629.383 21/03/12,09:32:53,17,11,1, 11.9,1,1, -1.729, 10519.083, 207.931, 52629.393 21/03/12,09:32:53,18,11,1, 11.9,1,1, -1.729, 10519.097, 207.956, 52629.417 21/03/12,09:32:53,19,11,1, 11.9,1,1, -1.729, 10519.103, 207.932, 52629.447 21/03/12,09:32:54,00,11,1, 11.9,1,1, -1.728, 10519.099, 207.932, 52629.447 21/03/12,09:32:54,01,11,1, 11.9,1,1, -1.728, 10519.128, 207.896, 52629.450 21/03/12,09:32:54,02,11,1, 11.9,1,1, -1.728, 10519.116, 207.930, 52629.451 21/03/12,09:32:54,03,11,1, 11.9,1,1, -1.728, 10519.112, 207.918, 52629.432 21/03/12,09:32:54,04,11,1, 11.9,1,1, -1.728, 10519.115, 207.943, 52629.461 21/03/12,09:32:54,05,11,1, 11.9,1,1, -1.728, 10519.120, 207.934, 52629.439 21/03/12,09:32:54,06,11,1, 11.9,1,1, -1.728, 10519.135, 207.922, 52629.478 21/03/12,09:32:54,07,11,1, 11.9,1,1, -1.728, 10519.128, 207.951, 52629.449 21/03/12,09:32:54,08,11,1, 11.9,1,1, -1.728, 10519.163, 207.982, 52629.477 21/03/12,09:32:54,09,11,1, 11.9,1,1, -1.728, 10519.150, 207.926, 52629.421 21/03/12,09:32:54,10,11,1, 11.9,1,1, -1.728, 10519.145, 207.994, 52629.469 21/03/12,09:32:54,11,11,1, 11.9,1,1, -1.728, 10519.185, 207.989, 52629.478 21/03/12,09:32:54,12,11,1, 11.9,1,1, -1.728, 10519.160, 207.990, 52629.488 21/03/12,09:32:54,13,11,1, 11.9,1,1, -1.728, 10519.170, 207.930, 52629.445 21/03/12,09:32:54,14,11,1, 11.9,1,1, -1.728, 10519.152, 207.918, 52629.453 21/03/12,09:32:54,15,11,1, 11.9,1,1, -1.728, 10519.151, 207.949, 52629.420 21/03/12,09:32:54,16,11,1, 11.9,1,1, -1.728, 10519.182, 207.951, 52629.448 21/03/12,09:32:54,17,11,1, 11.9,1,1, -1.728, 10519.189, 207.936, 52629.474 21/03/12,09:32:54,18,11,1, 11.9,1,1, -1.728, 10519.189, 207.954, 52629.464 21/03/12,09:32:54,19,11,1, 11.9,1,1, -1.728, 10519.194, 207.945, 52629.437 21/03/12,09:32:55,00,11,1, 11.8,1,1, -1.726, 10519.191, 207.945, 52629.437 21/03/12,09:32:55,01,11,1, 11.8,1,1, -1.726, 10519.199, 207.953, 52629.473 21/03/12,09:32:55,02,11,1, 11.8,1,1, -1.726, 10519.204, 207.938, 52629.455 21/03/12,09:32:55,03,11,1, 11.8,1,1, -1.726, 10519.209, 207.947, 52629.447 21/03/12,09:32:55,04,11,1, 11.8,1,1, -1.726, 10519.207, 207.958, 52629.434 21/03/12,09:32:55,05,11,1, 11.8,1,1, -1.726, 10519.214, 207.943, 52629.460 21/03/12,09:32:55,06,11,1, 11.8,1,1, -1.726, 10519.223, 207.913, 52629.449 21/03/12,09:32:55,07,11,1, 11.8,1,1, -1.726, 10519.226, 207.909, 52629.428 21/03/12,09:32:55,08,11,1, 11.8,1,1, -1.726, 10519.223, 207.912, 52629.413 21/03/12,09:32:55,09,11,1, 11.8,1,1, -1.726, 10519.227, 207.913, 52629.420 21/03/12,09:32:55,10,11,1, 11.8,1,1, -1.726, 10519.218, 207.924, 52629.316 21/03/12,09:32:55,11,11,1, 11.8,1,1, -1.726, 10519.250, 207.917, 52629.420 21/03/12,09:32:55,12,11,1, 11.8,1,1, -1.726, 10519.269, 207.942, 52629.422 21/03/12,09:32:55,13,11,1, 11.8,1,1, -1.726, 10519.247, 207.885, 52629.375 21/03/12,09:32:55,14,11,1, 11.8,1,1, -1.726, 10519.249, 207.911, 52629.412 21/03/12,09:32:55,15,11,1, 11.8,1,1, -1.726, 10519.293, 207.887, 52629.449 21/03/12,09:32:55,16,11,1, 11.8,1,1, -1.726, 10519.262, 207.896, 52629.445 21/03/12,09:32:55,17,11,1, 11.8,1,1, -1.726, 10519.265, 207.919, 52629.436 21/03/12,09:32:55,18,11,1, 11.8,1,1, -1.726, 10519.283, 207.892, 52629.418 21/03/12,09:32:55,19,11,1, 11.8,1,1, -1.726, 10519.279, 207.887, 52629.418 21/03/12,09:32:56,00,12,1, 11.9,1,1, -1.727, 10519.274, 207.887, 52629.418 21/03/12,09:32:56,01,12,1, 11.9,1,1, -1.727, 10519.288, 207.947, 52629.430 21/03/12,09:32:56,02,12,1, 11.9,1,1, -1.727, 10519.302, 207.900, 52629.413 21/03/12,09:32:56,03,12,1, 11.9,1,1, -1.727, 10519.286, 207.896, 52629.414 21/03/12,09:32:56,04,12,1, 11.9,1,1, -1.727, 10519.323, 207.902, 52629.466 21/03/12,09:32:56,05,12,1, 11.9,1,1, -1.727, 10519.300, 207.886, 52629.434 21/03/12,09:32:56,06,12,1, 11.9,1,1, -1.727, 10519.303, 207.906, 52629.428 21/03/12,09:32:56,07,12,1, 11.9,1,1, -1.727, 10519.319, 207.919, 52629.425 21/03/12,09:32:56,08,12,1, 11.9,1,1, -1.727, 10519.318, 207.922, 52629.437 21/03/12,09:32:56,09,12,1, 11.9,1,1, -1.727, 10519.320, 207.917, 52629.459 21/03/12,09:32:56,10,12,1, 11.9,1,1, -1.727, 10519.335, 207.891, 52629.432 21/03/12,09:32:56,11,12,1, 11.9,1,1, -1.727, 10519.325, 207.924, 52629.426 21/03/12,09:32:56,12,12,1, 11.9,1,1, -1.727, 10519.329, 207.918, 52629.460 21/03/12,09:32:56,13,12,1, 11.9,1,1, -1.727, 10519.320, 207.852, 52629.410 21/03/12,09:32:56,14,12,1, 11.9,1,1, -1.727, 10519.319, 207.874, 52629.402 21/03/12,09:32:56,15,12,1, 11.9,1,1, -1.727, 10519.345, 207.906, 52629.427 21/03/12,09:32:56,16,12,1, 11.9,1,1, -1.727, 10519.351, 207.934, 52629.428 21/03/12,09:32:56,17,12,1, 11.9,1,1, -1.727, 10519.352, 207.891, 52629.436 21/03/12,09:32:56,18,12,1, 11.9,1,1, -1.727, 10519.365, 207.895, 52629.426 21/03/12,09:32:56,19,12,1, 11.9,1,1, -1.727, 10519.378, 207.890, 52629.394 21/03/12,09:32:57,00,12,1, 11.8,1,1, -1.729, 10519.375, 207.890, 52629.394 21/03/12,09:32:57,01,12,1, 11.8,1,1, -1.729, 10519.375, 207.918, 52629.440 21/03/12,09:32:57,02,12,1, 11.8,1,1, -1.729, 10519.368, 207.914, 52629.411 21/03/12,09:32:57,03,12,1, 11.8,1,1, -1.729, 10519.365, 207.899, 52629.423 21/03/12,09:32:57,04,12,1, 11.8,1,1, -1.729, 10519.359, 207.905, 52629.410 21/03/12,09:32:57,05,12,1, 11.8,1,1, -1.729, 10519.390, 207.882, 52629.426 21/03/12,09:32:57,06,12,1, 11.8,1,1, -1.729, 10519.382, 207.874, 52629.413 21/03/12,09:32:57,07,12,1, 11.8,1,1, -1.729, 10519.389, 207.882, 52629.429 21/03/12,09:32:57,08,12,1, 11.8,1,1, -1.729, 10519.397, 207.887, 52629.462 21/03/12,09:32:57,09,12,1, 11.8,1,1, -1.729, 10519.416, 207.868, 52629.428 21/03/12,09:32:57,10,12,1, 11.8,1,1, -1.729, 10519.434, 207.868, 52629.433 21/03/12,09:32:57,11,12,1, 11.8,1,1, -1.729, 10519.417, 207.874, 52629.457 21/03/12,09:32:57,12,12,1, 11.8,1,1, -1.729, 10519.420, 207.861, 52629.430 21/03/12,09:32:57,13,12,1, 11.8,1,1, -1.729, 10519.418, 207.828, 52629.449 21/03/12,09:32:57,14,12,1, 11.8,1,1, -1.729, 10519.447, 207.815, 52629.428 21/03/12,09:32:57,15,12,1, 11.8,1,1, -1.729, 10519.459, 207.848, 52629.425 21/03/12,09:32:57,16,12,1, 11.8,1,1, -1.729, 10519.447, 207.859, 52629.438 21/03/12,09:32:57,17,12,1, 11.8,1,1, -1.729, 10519.458, 207.851, 52629.451 21/03/12,09:32:57,18,12,1, 11.8,1,1, -1.729, 10519.462, 207.861, 52629.444 21/03/12,09:32:57,19,12,1, 11.8,1,1, -1.729, 10519.444, 207.855, 52629.416 21/03/12,09:32:58,00,12,1, 11.8,1,1, -1.725, 10519.441, 207.855, 52629.416 21/03/12,09:32:58,01,12,1, 11.8,1,1, -1.725, 10519.464, 207.827, 52629.413 21/03/12,09:32:58,02,12,1, 11.8,1,1, -1.725, 10519.470, 207.818, 52629.422 21/03/12,09:32:58,03,12,1, 11.8,1,1, -1.725, 10519.499, 207.829, 52629.419 21/03/12,09:32:58,04,12,1, 11.8,1,1, -1.725, 10519.486, 207.853, 52629.484 21/03/12,09:32:58,05,12,1, 11.8,1,1, -1.725, 10519.493, 207.847, 52629.458 21/03/12,09:32:58,06,12,1, 11.8,1,1, -1.725, 10519.503, 207.845, 52629.493 21/03/12,09:32:58,07,12,1, 11.8,1,1, -1.725, 10519.501, 207.831, 52629.446 21/03/12,09:32:58,08,12,1, 11.8,1,1, -1.725, 10519.495, 207.825, 52629.446 21/03/12,09:32:58,09,12,1, 11.8,1,1, -1.725, 10519.488, 207.836, 52629.446 21/03/12,09:32:58,10,12,1, 11.8,1,1, -1.725, 10519.500, 207.840, 52629.444 21/03/12,09:32:58,11,12,1, 11.8,1,1, -1.725, 10519.496, 207.842, 52629.416 21/03/12,09:32:58,12,12,1, 11.8,1,1, -1.725, 10519.526, 207.854, 52629.461 21/03/12,09:32:58,13,12,1, 11.8,1,1, -1.725, 10519.508, 207.857, 52629.444 21/03/12,09:32:58,14,12,1, 11.8,1,1, -1.725, 10519.507, 207.877, 52629.457 21/03/12,09:32:58,15,12,1, 11.8,1,1, -1.725, 10519.531, 207.856, 52629.454 21/03/12,09:32:58,16,12,1, 11.8,1,1, -1.725, 10519.518, 207.849, 52629.459 21/03/12,09:32:58,17,12,1, 11.8,1,1, -1.725, 10519.523, 207.840, 52629.452 21/03/12,09:32:58,18,12,1, 11.8,1,1, -1.725, 10519.531, 207.832, 52629.394 21/03/12,09:32:58,19,12,1, 11.8,1,1, -1.725, 10519.529, 207.849, 52629.415 21/03/12,09:32:59,00,11,1, 11.9,1,1, -1.726, 10519.525, 207.849, 52629.415 21/03/12,09:32:59,01,11,1, 11.9,1,1, -1.726, 10519.562, 207.831, 52629.418 21/03/12,09:32:59,02,11,1, 11.9,1,1, -1.726, 10519.547, 207.859, 52629.446 21/03/12,09:32:59,03,11,1, 11.9,1,1, -1.726, 10519.560, 207.859, 52629.454 21/03/12,09:32:59,04,11,1, 11.9,1,1, -1.726, 10519.547, 207.844, 52629.435 21/03/12,09:32:59,05,11,1, 11.9,1,1, -1.726, 10519.572, 207.825, 52629.413 21/03/12,09:32:59,06,11,1, 11.9,1,1, -1.726, 10519.562, 207.830, 52629.429 21/03/12,09:32:59,07,11,1, 11.9,1,1, -1.726, 10519.550, 207.811, 52629.409 21/03/12,09:32:59,08,11,1, 11.9,1,1, -1.726, 10519.597, 207.874, 52629.459 21/03/12,09:32:59,09,11,1, 11.9,1,1, -1.726, 10519.586, 207.846, 52629.460 21/03/12,09:32:59,10,11,1, 11.9,1,1, -1.726, 10519.574, 207.827, 52629.389 21/03/12,09:32:59,11,11,1, 11.9,1,1, -1.726, 10519.625, 207.838, 52629.444 21/03/12,09:32:59,12,11,1, 11.9,1,1, -1.726, 10519.608, 207.858, 52629.472 21/03/12,09:32:59,13,11,1, 11.9,1,1, -1.726, 10519.617, 207.808, 52629.430 21/03/12,09:32:59,14,11,1, 11.9,1,1, -1.726, 10519.594, 207.804, 52629.523 21/03/12,09:32:59,15,11,1, 11.9,1,1, -1.726, 10519.599, 207.818, 52629.443 21/03/12,09:32:59,16,11,1, 11.9,1,1, -1.726, 10519.602, 207.852, 52629.415 21/03/12,09:32:59,17,11,1, 11.9,1,1, -1.726, 10519.617, 207.855, 52629.434 21/03/12,09:32:59,18,11,1, 11.9,1,1, -1.726, 10519.629, 207.847, 52629.439 21/03/12,09:32:59,19,11,1, 11.9,1,1, -1.726, 10519.635, 207.850, 52629.435 21/03/12,09:33:00,00,12,1, 11.9,1,1, -1.727, 10519.633, 207.850, 52629.435 21/03/12,09:33:00,01,12,1, 11.9,1,1, -1.727, 10519.631, 207.840, 52629.425 21/03/12,09:33:00,02,12,1, 11.9,1,1, -1.727, 10519.643, 207.838, 52629.478 21/03/12,09:33:00,03,12,1, 11.9,1,1, -1.727, 10519.643, 207.837, 52629.454 21/03/12,09:33:00,04,12,1, 11.9,1,1, -1.727, 10519.666, 207.857, 52629.437 21/03/12,09:33:00,05,12,1, 11.9,1,1, -1.727, 10519.672, 207.859, 52629.467 21/03/12,09:33:00,06,12,1, 11.9,1,1, -1.727, 10519.655, 207.838, 52629.455 21/03/12,09:33:00,07,12,1, 11.9,1,1, -1.727, 10519.663, 207.853, 52629.454 21/03/12,09:33:00,08,12,1, 11.9,1,1, -1.727, 10519.663, 207.856, 52629.453 21/03/12,09:33:00,09,12,1, 11.9,1,1, -1.727, 10519.669, 207.860, 52629.470 21/03/12,09:33:00,10,12,1, 11.9,1,1, -1.727, 10519.709, 207.836, 52629.491 21/03/12,09:33:00,11,12,1, 11.9,1,1, -1.727, 10519.674, 207.869, 52629.484 21/03/12,09:33:00,12,12,1, 11.9,1,1, -1.727, 10519.691, 207.823, 52629.427 21/03/12,09:33:00,13,12,1, 11.9,1,1, -1.727, 10519.695, 207.862, 52629.455 21/03/12,09:33:00,14,12,1, 11.9,1,1, -1.727, 10519.686, 207.846, 52629.410 21/03/12,09:33:00,15,12,1, 11.9,1,1, -1.727, 10519.722, 207.826, 52629.411 21/03/12,09:33:00,16,12,1, 11.9,1,1, -1.727, 10519.729, 207.866, 52629.462 21/03/12,09:33:00,17,12,1, 11.9,1,1, -1.727, 10519.704, 207.835, 52629.441 21/03/12,09:33:00,18,12,1, 11.9,1,1, -1.727, 10519.694, 207.854, 52629.427 21/03/12,09:33:00,19,12,1, 11.9,1,1, -1.727, 10519.698, 207.856, 52629.437 21/03/12,09:33:01,00,12,1, 11.9,1,1, -1.728, 10519.692, 207.856, 52629.437 21/03/12,09:33:01,01,12,1, 11.9,1,1, -1.728, 10519.725, 207.874, 52629.478 21/03/12,09:33:01,02,12,1, 11.9,1,1, -1.728, 10519.732, 207.827, 52629.436 21/03/12,09:33:01,03,12,1, 11.9,1,1, -1.728, 10519.742, 207.842, 52629.456 21/03/12,09:33:01,04,12,1, 11.9,1,1, -1.728, 10519.740, 207.850, 52629.451 21/03/12,09:33:01,05,12,1, 11.9,1,1, -1.728, 10519.761, 207.847, 52629.430 21/03/12,09:33:01,06,12,1, 11.9,1,1, -1.728, 10519.731, 207.850, 52629.426 21/03/12,09:33:01,07,12,1, 11.9,1,1, -1.728, 10519.756, 207.856, 52629.455 21/03/12,09:33:01,08,12,1, 11.9,1,1, -1.728, 10519.737, 207.840, 52629.432 21/03/12,09:33:01,09,12,1, 11.9,1,1, -1.728, 10519.757, 207.862, 52629.459 21/03/12,09:33:01,10,12,1, 11.9,1,1, -1.728, 10519.770, 207.861, 52629.477 21/03/12,09:33:01,11,12,1, 11.9,1,1, -1.728, 10519.768, 207.830, 52629.383 21/03/12,09:33:01,12,12,1, 11.9,1,1, -1.728, 10519.783, 207.873, 52629.481 21/03/12,09:33:01,13,12,1, 11.9,1,1, -1.728, 10519.772, 207.884, 52629.517 21/03/12,09:33:01,14,12,1, 11.9,1,1, -1.728, 10519.760, 207.852, 52629.432 21/03/12,09:33:01,15,12,1, 11.9,1,1, -1.728, 10519.777, 207.856, 52629.482 21/03/12,09:33:01,16,12,1, 11.9,1,1, -1.728, 10519.782, 207.825, 52629.482 21/03/12,09:33:01,17,12,1, 11.9,1,1, -1.728, 10519.785, 207.871, 52629.487 21/03/12,09:33:01,18,12,1, 11.9,1,1, -1.728, 10519.809, 207.851, 52629.446 21/03/12,09:33:01,19,12,1, 11.9,1,1, -1.728, 10519.808, 207.894, 52629.487 21/03/12,09:33:02,00,11,1, 11.8,1,1, -1.729, 10519.800, 207.894, 52629.487 21/03/12,09:33:02,01,11,1, 11.8,1,1, -1.729, 10519.813, 207.854, 52629.471 21/03/12,09:33:02,02,11,1, 11.8,1,1, -1.729, 10519.830, 207.903, 52629.518 21/03/12,09:33:02,03,11,1, 11.8,1,1, -1.729, 10519.818, 207.873, 52629.454 21/03/12,09:33:02,04,11,1, 11.8,1,1, -1.729, 10519.830, 207.879, 52629.460 21/03/12,09:33:02,05,11,1, 11.8,1,1, -1.729, 10519.814, 207.832, 52629.442 21/03/12,09:33:02,06,11,1, 11.8,1,1, -1.729, 10519.839, 207.880, 52629.498 21/03/12,09:33:02,07,11,1, 11.8,1,1, -1.729, 10519.838, 207.893, 52629.457 21/03/12,09:33:02,08,11,1, 11.8,1,1, -1.729, 10519.812, 207.880, 52629.472 21/03/12,09:33:02,09,11,1, 11.8,1,1, -1.729, 10519.858, 207.878, 52629.464 21/03/12,09:33:02,10,11,1, 11.8,1,1, -1.729, 10519.860, 207.898, 52629.488 21/03/12,09:33:02,11,11,1, 11.8,1,1, -1.729, 10519.842, 207.881, 52629.493 21/03/12,09:33:02,12,11,1, 11.8,1,1, -1.729, 10519.854, 207.850, 52629.431 21/03/12,09:33:02,13,11,1, 11.8,1,1, -1.729, 10519.848, 207.847, 52629.451 21/03/12,09:33:02,14,11,1, 11.8,1,1, -1.729, 10519.869, 207.883, 52629.480 21/03/12,09:33:02,15,11,1, 11.8,1,1, -1.729, 10519.857, 207.867, 52629.423 21/03/12,09:33:02,16,11,1, 11.8,1,1, -1.729, 10519.879, 207.858, 52629.492 21/03/12,09:33:02,17,11,1, 11.8,1,1, -1.729, 10519.850, 207.878, 52629.491 21/03/12,09:33:02,18,11,1, 11.8,1,1, -1.729, 10519.897, 207.887, 52629.460 21/03/12,09:33:02,19,11,1, 11.8,1,1, -1.729, 10519.879, 207.876, 52629.436 21/03/12,09:33:03,00,11,1, 11.9,1,1, -1.729, 10519.875, 207.876, 52629.436 21/03/12,09:33:03,01,11,1, 11.9,1,1, -1.729, 10519.900, 207.892, 52629.465 21/03/12,09:33:03,02,11,1, 11.9,1,1, -1.729, 10519.897, 207.865, 52629.442 21/03/12,09:33:03,03,11,1, 11.9,1,1, -1.729, 10519.890, 207.860, 52629.453 21/03/12,09:33:03,04,11,1, 11.9,1,1, -1.729, 10519.889, 207.872, 52629.451 21/03/12,09:33:03,05,11,1, 11.9,1,1, -1.729, 10519.913, 207.881, 52629.471 21/03/12,09:33:03,06,11,1, 11.9,1,1, -1.729, 10519.913, 207.889, 52629.475 21/03/12,09:33:03,07,11,1, 11.9,1,1, -1.729, 10519.908, 207.862, 52629.472 21/03/12,09:33:03,08,11,1, 11.9,1,1, -1.729, 10519.921, 207.885, 52629.477 21/03/12,09:33:03,09,11,1, 11.9,1,1, -1.729, 10519.913, 207.873, 52629.477 21/03/12,09:33:03,10,11,1, 11.9,1,1, -1.729, 10519.919, 207.833, 52629.426 21/03/12,09:33:03,11,11,1, 11.9,1,1, -1.729, 10519.921, 207.889, 52629.478 21/03/12,09:33:03,12,11,1, 11.9,1,1, -1.729, 10519.909, 207.865, 52629.464 21/03/12,09:33:03,13,11,1, 11.9,1,1, -1.729, 10519.919, 207.860, 52629.465 21/03/12,09:33:03,14,11,1, 11.9,1,1, -1.729, 10519.921, 207.873, 52629.465 21/03/12,09:33:03,15,11,1, 11.9,1,1, -1.729, 10519.968, 207.889, 52629.503 21/03/12,09:33:03,16,11,1, 11.9,1,1, -1.729, 10519.963, 207.859, 52629.487 21/03/12,09:33:03,17,11,1, 11.9,1,1, -1.729, 10519.956, 207.901, 52629.472 21/03/12,09:33:03,18,11,1, 11.9,1,1, -1.729, 10519.953, 207.862, 52629.458 21/03/12,09:33:03,19,11,1, 11.9,1,1, -1.729, 10519.983, 207.915, 52629.753 21/03/12,09:33:04,00,11,1, 11.8,1,1, -1.726, 10519.975, 207.915, 52629.753 21/03/12,09:33:04,01,11,1, 11.8,1,1, -1.726, 10519.994, 207.881, 52629.414 21/03/12,09:33:04,02,11,1, 11.8,1,1, -1.726, 10519.997, 207.886, 52629.465 21/03/12,09:33:04,03,11,1, 11.8,1,1, -1.726, 10519.996, 207.896, 52629.443 21/03/12,09:33:04,04,11,1, 11.8,1,1, -1.726, 10520.008, 207.894, 52629.499 21/03/12,09:33:04,05,11,1, 11.8,1,1, -1.726, 10519.995, 207.920, 52629.465 21/03/12,09:33:04,06,11,1, 11.8,1,1, -1.726, 10520.020, 207.905, 52629.462 21/03/12,09:33:04,07,11,1, 11.8,1,1, -1.726, 10519.997, 207.891, 52629.467 21/03/12,09:33:04,08,11,1, 11.8,1,1, -1.726, 10519.996, 207.911, 52629.509 21/03/12,09:33:04,09,11,1, 11.8,1,1, -1.726, 10519.997, 207.851, 52629.435 21/03/12,09:33:04,10,11,1, 11.8,1,1, -1.726, 10520.007, 207.862, 52629.497 21/03/12,09:33:04,11,11,1, 11.8,1,1, -1.726, 10520.005, 207.823, 52629.441 21/03/12,09:33:04,12,11,1, 11.8,1,1, -1.726, 10519.989, 207.861, 52629.397 21/03/12,09:33:04,13,11,1, 11.8,1,1, -1.726, 10520.035, 207.848, 52629.440 21/03/12,09:33:04,14,11,1, 11.8,1,1, -1.726, 10520.033, 207.864, 52629.405 21/03/12,09:33:04,15,11,1, 11.8,1,1, -1.726, 10520.045, 207.848, 52629.428 21/03/12,09:33:04,16,11,1, 11.8,1,1, -1.726, 10520.023, 207.861, 52629.442 21/03/12,09:33:04,17,11,1, 11.8,1,1, -1.726, 10520.049, 207.903, 52629.505 21/03/12,09:33:04,18,11,1, 11.8,1,1, -1.726, 10520.036, 207.837, 52629.435 21/03/12,09:33:04,19,11,1, 11.8,1,1, -1.726, 10520.050, 207.889, 52629.497 21/03/12,09:33:05,00,11,1, 11.9,1,1, -1.729, 10520.042, 207.889, 52629.497 21/03/12,09:33:05,01,11,1, 11.9,1,1, -1.729, 10520.060, 207.863, 52629.496 21/03/12,09:33:05,02,11,1, 11.9,1,1, -1.729, 10520.062, 207.869, 52629.480 21/03/12,09:33:05,03,11,1, 11.9,1,1, -1.729, 10520.026, 207.841, 52629.476 21/03/12,09:33:05,04,11,1, 11.9,1,1, -1.729, 10520.075, 207.851, 52629.456 21/03/12,09:33:05,05,11,1, 11.9,1,1, -1.729, 10520.074, 207.847, 52629.491 21/03/12,09:33:05,06,11,1, 11.9,1,1, -1.729, 10520.069, 207.854, 52629.484 21/03/12,09:33:05,07,11,1, 11.9,1,1, -1.729, 10520.073, 207.846, 52629.482 21/03/12,09:33:05,08,11,1, 11.9,1,1, -1.729, 10520.089, 207.814, 52629.458 21/03/12,09:33:05,09,11,1, 11.9,1,1, -1.729, 10520.069, 207.829, 52629.422 21/03/12,09:33:05,10,11,1, 11.9,1,1, -1.729, 10520.104, 207.849, 52629.461 21/03/12,09:33:05,11,11,1, 11.9,1,1, -1.729, 10520.111, 207.879, 52629.508 21/03/12,09:33:05,12,11,1, 11.9,1,1, -1.729, 10520.128, 207.864, 52629.490 21/03/12,09:33:05,13,11,1, 11.9,1,1, -1.729, 10520.104, 207.858, 52629.463 21/03/12,09:33:05,14,11,1, 11.9,1,1, -1.729, 10520.103, 207.832, 52629.469 21/03/12,09:33:05,15,11,1, 11.9,1,1, -1.729, 10520.140, 207.843, 52629.512 21/03/12,09:33:05,16,11,1, 11.9,1,1, -1.729, 10520.122, 207.827, 52629.433 21/03/12,09:33:05,17,11,1, 11.9,1,1, -1.729, 10520.142, 207.869, 52629.488 21/03/12,09:33:05,18,11,1, 11.9,1,1, -1.729, 10520.147, 207.835, 52629.454 21/03/12,09:33:05,19,11,1, 11.9,1,1, -1.729, 10520.123, 207.826, 52629.465 21/03/12,09:33:06,00,12,1, 11.8,1,1, -1.729, 10520.117, 207.826, 52629.465 21/03/12,09:33:06,01,12,1, 11.8,1,1, -1.729, 10520.156, 207.822, 52629.480 21/03/12,09:33:06,02,12,1, 11.8,1,1, -1.729, 10520.135, 207.813, 52629.454 21/03/12,09:33:06,03,12,1, 11.8,1,1, -1.729, 10520.165, 207.844, 52629.500 21/03/12,09:33:06,04,12,1, 11.8,1,1, -1.729, 10520.188, 207.828, 52629.496 21/03/12,09:33:06,05,12,1, 11.8,1,1, -1.729, 10520.156, 207.809, 52629.473 21/03/12,09:33:06,06,12,1, 11.8,1,1, -1.729, 10520.162, 207.821, 52629.475 21/03/12,09:33:06,07,12,1, 11.8,1,1, -1.729, 10520.181, 207.849, 52629.455 21/03/12,09:33:06,08,12,1, 11.8,1,1, -1.729, 10520.196, 207.818, 52629.493 21/03/12,09:33:06,09,12,1, 11.8,1,1, -1.729, 10520.184, 207.786, 52629.460 21/03/12,09:33:06,10,12,1, 11.8,1,1, -1.729, 10520.203, 207.812, 52629.481 21/03/12,09:33:06,11,12,1, 11.8,1,1, -1.729, 10520.197, 207.797, 52629.443 21/03/12,09:33:06,12,12,1, 11.8,1,1, -1.729, 10520.213, 207.837, 52629.494 21/03/12,09:33:06,13,12,1, 11.8,1,1, -1.729, 10520.238, 207.827, 52629.489 21/03/12,09:33:06,14,12,1, 11.8,1,1, -1.729, 10520.229, 207.800, 52629.458 21/03/12,09:33:06,15,12,1, 11.8,1,1, -1.729, 10520.196, 207.763, 52629.455 21/03/12,09:33:06,16,12,1, 11.8,1,1, -1.729, 10520.241, 207.821, 52629.473 21/03/12,09:33:06,17,12,1, 11.8,1,1, -1.729, 10520.236, 207.783, 52629.477 21/03/12,09:33:06,18,12,1, 11.8,1,1, -1.729, 10520.250, 207.787, 52629.430 21/03/12,09:33:06,19,12,1, 11.8,1,1, -1.729, 10520.245, 207.775, 52629.459 21/03/12,09:33:07,00,12,1, 11.9,1,1, -1.725, 10520.242, 207.775, 52629.459 21/03/12,09:33:07,01,12,1, 11.9,1,1, -1.725, 10520.274, 207.787, 52629.539 21/03/12,09:33:07,02,12,1, 11.9,1,1, -1.725, 10520.280, 207.749, 52629.527 21/03/12,09:33:07,03,12,1, 11.9,1,1, -1.725, 10520.216, 207.771, 52629.430 21/03/12,09:33:07,04,12,1, 11.9,1,1, -1.725, 10520.237, 207.756, 52629.502 21/03/12,09:33:07,05,12,1, 11.9,1,1, -1.725, 10520.255, 207.759, 52629.436 21/03/12,09:33:07,06,12,1, 11.9,1,1, -1.725, 10520.287, 207.780, 52629.495 21/03/12,09:33:07,07,12,1, 11.9,1,1, -1.725, 10520.275, 207.766, 52629.416 21/03/12,09:33:07,08,12,1, 11.9,1,1, -1.725, 10520.312, 207.776, 52629.461 21/03/12,09:33:07,09,12,1, 11.9,1,1, -1.725, 10520.316, 207.771, 52629.494 21/03/12,09:33:07,10,12,1, 11.9,1,1, -1.725, 10520.299, 207.784, 52629.470 21/03/12,09:33:07,11,12,1, 11.9,1,1, -1.725, 10520.306, 207.737, 52629.429 21/03/12,09:33:07,12,12,1, 11.9,1,1, -1.725, 10520.306, 207.722, 52629.428 21/03/12,09:33:07,13,12,1, 11.9,1,1, -1.725, 10520.328, 207.729, 52629.421 21/03/12,09:33:07,14,12,1, 11.9,1,1, -1.725, 10520.315, 207.728, 52629.448 21/03/12,09:33:07,15,12,1, 11.9,1,1, -1.725, 10520.285, 207.707, 52629.465 21/03/12,09:33:07,16,12,1, 11.9,1,1, -1.725, 10520.336, 207.746, 52629.503 21/03/12,09:33:07,17,12,1, 11.9,1,1, -1.725, 10520.357, 207.743, 52629.505 21/03/12,09:33:07,18,12,1, 11.9,1,1, -1.725, 10520.345, 207.753, 52629.444 21/03/12,09:33:07,19,12,1, 11.9,1,1, -1.725, 10520.347, 207.730, 52629.481 21/03/12,09:33:08,00,12,1, 11.8,1,1, -1.729, 10520.343, 207.730, 52629.481 21/03/12,09:33:08,01,12,1, 11.8,1,1, -1.729, 10520.366, 207.739, 52629.440 21/03/12,09:33:08,02,12,1, 11.8,1,1, -1.729, 10520.384, 207.731, 52629.446 21/03/12,09:33:08,03,12,1, 11.8,1,1, -1.729, 10520.368, 207.717, 52629.512 21/03/12,09:33:08,04,12,1, 11.8,1,1, -1.729, 10520.405, 207.717, 52629.514 21/03/12,09:33:08,05,12,1, 11.8,1,1, -1.729, 10520.337, 207.751, 52629.528 21/03/12,09:33:08,06,12,1, 11.8,1,1, -1.729, 10520.395, 207.746, 52629.525 21/03/12,09:33:08,07,12,1, 11.8,1,1, -1.729, 10520.379, 207.746, 52629.461 21/03/12,09:33:08,08,12,1, 11.8,1,1, -1.729, 10520.360, 207.698, 52629.418 21/03/12,09:33:08,09,12,1, 11.8,1,1, -1.729, 10520.367, 207.647, 52629.387 21/03/12,09:33:08,10,12,1, 11.8,1,1, -1.729, 10520.360, 207.677, 52629.396 21/03/12,09:33:08,11,12,1, 11.8,1,1, -1.729, 10520.406, 207.688, 52629.424 21/03/12,09:33:08,12,12,1, 11.8,1,1, -1.729, 10520.436, 207.722, 52629.450 21/03/12,09:33:08,13,12,1, 11.8,1,1, -1.729, 10520.439, 207.758, 52629.464 21/03/12,09:33:08,14,12,1, 11.8,1,1, -1.729, 10520.457, 207.722, 52629.476 21/03/12,09:33:08,15,12,1, 11.8,1,1, -1.729, 10520.463, 207.699, 52629.449 21/03/12,09:33:08,16,12,1, 11.8,1,1, -1.729, 10520.438, 207.658, 52629.411 21/03/12,09:33:08,17,12,1, 11.8,1,1, -1.729, 10520.459, 207.689, 52629.472 21/03/12,09:33:08,18,12,1, 11.8,1,1, -1.729, 10520.474, 207.695, 52629.412 21/03/12,09:33:08,19,12,1, 11.8,1,1, -1.729, 10520.455, 207.681, 52629.464 21/03/12,09:33:09,00,12,1, 11.8,1,1, -1.726, 10520.451, 207.681, 52629.464 21/03/12,09:33:09,01,12,1, 11.8,1,1, -1.726, 10520.489, 207.667, 52629.439 21/03/12,09:33:09,02,12,1, 11.8,1,1, -1.726, 10520.468, 207.689, 52629.472 21/03/12,09:33:09,03,12,1, 11.8,1,1, -1.726, 10520.472, 207.671, 52629.467 21/03/12,09:33:09,04,12,1, 11.8,1,1, -1.726, 10520.514, 207.684, 52629.480 21/03/12,09:33:09,05,12,1, 11.8,1,1, -1.726, 10520.492, 207.668, 52629.468 21/03/12,09:33:09,06,12,1, 11.8,1,1, -1.726, 10520.504, 207.663, 52629.404 21/03/12,09:33:09,07,12,1, 11.8,1,1, -1.726, 10520.491, 207.624, 52629.397 21/03/12,09:33:09,08,12,1, 11.8,1,1, -1.726, 10520.497, 207.684, 52629.440 21/03/12,09:33:09,09,12,1, 11.8,1,1, -1.726, 10520.511, 207.703, 52629.475 21/03/12,09:33:09,10,12,1, 11.8,1,1, -1.726, 10520.518, 207.713, 52629.455 21/03/12,09:33:09,11,12,1, 11.8,1,1, -1.726, 10520.542, 207.697, 52629.700 21/03/12,09:33:09,12,12,1, 11.8,1,1, -1.726, 10520.538, 207.666, 52629.341 21/03/12,09:33:09,13,12,1, 11.8,1,1, -1.726, 10520.511, 207.671, 52629.446 21/03/12,09:33:09,14,12,1, 11.8,1,1, -1.726, 10520.529, 207.677, 52629.425 21/03/12,09:33:09,15,12,1, 11.8,1,1, -1.726, 10520.551, 207.649, 52629.403 21/03/12,09:33:09,16,12,1, 11.8,1,1, -1.726, 10520.561, 207.689, 52629.466 21/03/12,09:33:09,17,12,1, 11.8,1,1, -1.726, 10520.566, 207.692, 52629.469 21/03/12,09:33:09,18,12,1, 11.8,1,1, -1.726, 10520.549, 207.653, 52629.460 21/03/12,09:33:09,19,12,1, 11.8,1,1, -1.726, 10520.582, 207.643, 52629.450 21/03/12,09:33:10,00,12,1, 11.8,1,1, -1.724, 10520.576, 207.643, 52629.450 21/03/12,09:33:10,01,12,1, 11.8,1,1, -1.724, 10520.558, 207.657, 52629.453 21/03/12,09:33:10,02,12,1, 11.8,1,1, -1.724, 10520.579, 207.652, 52629.466 21/03/12,09:33:10,03,12,1, 11.8,1,1, -1.724, 10520.582, 207.636, 52629.410 21/03/12,09:33:10,04,12,1, 11.8,1,1, -1.724, 10520.587, 207.653, 52629.449 21/03/12,09:33:10,05,12,1, 11.8,1,1, -1.724, 10520.568, 207.630, 52629.439 21/03/12,09:33:10,06,12,1, 11.8,1,1, -1.724, 10520.600, 207.625, 52629.473 21/03/12,09:33:10,07,12,1, 11.8,1,1, -1.724, 10520.594, 207.609, 52629.459 21/03/12,09:33:10,08,12,1, 11.8,1,1, -1.724, 10520.628, 207.655, 52629.519 21/03/12,09:33:10,09,12,1, 11.8,1,1, -1.724, 10520.619, 207.670, 52629.517 21/03/12,09:33:10,10,12,1, 11.8,1,1, -1.724, 10520.614, 207.592, 52629.169 21/03/12,09:33:10,11,12,1, 11.8,1,1, -1.724, 10520.572, 207.650, 52629.530 21/03/12,09:33:10,12,12,1, 11.8,1,1, -1.724, 10520.637, 207.676, 52629.727 21/03/12,09:33:10,13,12,1, 11.8,1,1, -1.724, 10520.590, 207.668, 52629.507 21/03/12,09:33:10,14,12,1, 11.8,1,1, -1.724, 10520.618, 207.632, 52629.486 21/03/12,09:33:10,15,12,1, 11.8,1,1, -1.724, 10520.642, 207.638, 52629.466 21/03/12,09:33:10,16,12,1, 11.8,1,1, -1.724, 10520.644, 207.604, 52629.458 21/03/12,09:33:10,17,12,1, 11.8,1,1, -1.724, 10520.629, 207.604, 52629.424 21/03/12,09:33:10,18,12,1, 11.8,1,1, -1.724, 10520.714, 207.577, 52629.356 21/03/12,09:33:10,19,12,1, 11.8,1,1, -1.724, 10520.633, 207.612, 52629.489 21/03/12,09:33:11,00,12,1, 11.9,1,1, -1.725, 10520.626, 207.612, 52629.489 21/03/12,09:33:11,01,12,1, 11.9,1,1, -1.725, 10520.669, 207.612, 52629.487 21/03/12,09:33:11,02,12,1, 11.9,1,1, -1.725, 10520.688, 207.604, 52629.505 21/03/12,09:33:11,03,12,1, 11.9,1,1, -1.725, 10520.670, 207.549, 52629.474 21/03/12,09:33:11,04,12,1, 11.9,1,1, -1.725, 10520.674, 207.605, 52629.511 21/03/12,09:33:11,05,12,1, 11.9,1,1, -1.725, 10520.687, 207.615, 52629.487 21/03/12,09:33:11,06,12,1, 11.9,1,1, -1.725, 10520.688, 207.607, 52629.501 21/03/12,09:33:11,07,12,1, 11.9,1,1, -1.725, 10520.688, 207.586, 52629.450 21/03/12,09:33:11,08,12,1, 11.9,1,1, -1.725, 10520.677, 207.574, 52629.477 21/03/12,09:33:11,09,12,1, 11.9,1,1, -1.725, 10520.690, 207.568, 52629.444 21/03/12,09:33:11,10,12,1, 11.9,1,1, -1.725, 10520.690, 207.572, 52629.453 21/03/12,09:33:11,11,12,1, 11.9,1,1, -1.725, 10520.700, 207.570, 52629.436 21/03/12,09:33:11,12,12,1, 11.9,1,1, -1.725, 10520.708, 207.592, 52629.435 21/03/12,09:33:11,13,12,1, 11.9,1,1, -1.725, 10520.742, 207.600, 52629.455 21/03/12,09:33:11,14,12,1, 11.9,1,1, -1.725, 10520.734, 207.621, 52629.497 21/03/12,09:33:11,15,12,1, 11.9,1,1, -1.725, 10520.703, 207.571, 52629.455 21/03/12,09:33:11,16,12,1, 11.9,1,1, -1.725, 10520.731, 207.595, 52629.481 21/03/12,09:33:11,17,12,1, 11.9,1,1, -1.725, 10520.713, 207.569, 52629.442 21/03/12,09:33:11,18,12,1, 11.9,1,1, -1.725, 10520.738, 207.578, 52629.464 21/03/12,09:33:11,19,12,1, 11.9,1,1, -1.725, 10520.753, 207.601, 52629.463 21/03/12,09:33:12,00,11,1, 11.9,1,1, -1.729, 10520.751, 207.601, 52629.463 21/03/12,09:33:12,01,11,1, 11.9,1,1, -1.729, 10520.773, 207.575, 52629.517 21/03/12,09:33:12,02,11,1, 11.9,1,1, -1.729, 10520.744, 207.585, 52629.469 21/03/12,09:33:12,03,11,1, 11.9,1,1, -1.729, 10520.770, 207.587, 52629.485 21/03/12,09:33:12,04,11,1, 11.9,1,1, -1.729, 10520.759, 207.583, 52629.461 21/03/12,09:33:12,05,11,1, 11.9,1,1, -1.729, 10520.729, 207.543, 52629.445 21/03/12,09:33:12,06,11,1, 11.9,1,1, -1.729, 10520.761, 207.549, 52629.488 21/03/12,09:33:12,07,11,1, 11.9,1,1, -1.729, 10520.782, 207.574, 52629.500 21/03/12,09:33:12,08,11,1, 11.9,1,1, -1.729, 10520.780, 207.567, 52629.490 21/03/12,09:33:12,09,11,1, 11.9,1,1, -1.729, 10520.800, 207.604, 52629.521 21/03/12,09:33:12,10,11,1, 11.9,1,1, -1.729, 10520.800, 207.583, 52629.518 21/03/12,09:33:12,11,11,1, 11.9,1,1, -1.729, 10520.806, 207.546, 52629.501 21/03/12,09:33:12,12,11,1, 11.9,1,1, -1.729, 10520.802, 207.573, 52629.525 21/03/12,09:33:12,13,11,1, 11.9,1,1, -1.729, 10520.810, 207.550, 52629.510 21/03/12,09:33:12,14,11,1, 11.9,1,1, -1.729, 10520.801, 207.592, 52629.508 21/03/12,09:33:12,15,11,1, 11.9,1,1, -1.729, 10520.812, 207.591, 52629.494 21/03/12,09:33:12,16,11,1, 11.9,1,1, -1.729, 10520.799, 207.554, 52629.480 21/03/12,09:33:12,17,11,1, 11.9,1,1, -1.729, 10520.788, 207.580, 52629.484 21/03/12,09:33:12,18,11,1, 11.9,1,1, -1.729, 10520.829, 207.579, 52629.521 21/03/12,09:33:12,19,11,1, 11.9,1,1, -1.729, 10520.848, 207.547, 52629.505 21/03/12,09:33:13,00,11,1, 11.9,1,1, -1.731, 10520.843, 207.547, 52629.505 21/03/12,09:33:13,01,11,1, 11.9,1,1, -1.731, 10520.849, 207.555, 52629.464 21/03/12,09:33:13,02,11,1, 11.9,1,1, -1.731, 10520.837, 207.533, 52629.499 21/03/12,09:33:13,03,11,1, 11.9,1,1, -1.731, 10520.832, 207.559, 52629.499 21/03/12,09:33:13,04,11,1, 11.9,1,1, -1.731, 10520.878, 207.547, 52629.497 21/03/12,09:33:13,05,11,1, 11.9,1,1, -1.731, 10520.860, 207.531, 52629.470 21/03/12,09:33:13,06,11,1, 11.9,1,1, -1.731, 10520.855, 207.536, 52629.479 21/03/12,09:33:13,07,11,1, 11.9,1,1, -1.731, 10520.839, 207.560, 52629.482 21/03/12,09:33:13,08,11,1, 11.9,1,1, -1.731, 10520.862, 207.539, 52629.441 21/03/12,09:33:13,09,11,1, 11.9,1,1, -1.731, 10520.870, 207.548, 52629.491 21/03/12,09:33:13,10,11,1, 11.9,1,1, -1.731, 10520.875, 207.512, 52629.472 21/03/12,09:33:13,11,11,1, 11.9,1,1, -1.731, 10520.872, 207.530, 52629.472 21/03/12,09:33:13,12,11,1, 11.9,1,1, -1.731, 10520.897, 207.530, 52629.455 21/03/12,09:33:13,13,11,1, 11.9,1,1, -1.731, 10520.881, 207.547, 52629.488 21/03/12,09:33:13,14,11,1, 11.9,1,1, -1.731, 10520.918, 207.526, 52629.464 21/03/12,09:33:13,15,11,1, 11.9,1,1, -1.731, 10520.890, 207.522, 52629.451 21/03/12,09:33:13,16,11,1, 11.9,1,1, -1.731, 10520.897, 207.522, 52629.435 21/03/12,09:33:13,17,11,1, 11.9,1,1, -1.731, 10520.888, 207.500, 52629.424 21/03/12,09:33:13,18,11,1, 11.9,1,1, -1.731, 10520.910, 207.493, 52629.440 21/03/12,09:33:13,19,11,1, 11.9,1,1, -1.731, 10520.881, 207.490, 52629.432 21/03/12,09:33:14,00,11,1, 11.8,1,1, -1.727, 10520.877, 207.490, 52629.432 21/03/12,09:33:14,01,11,1, 11.8,1,1, -1.727, 10520.903, 207.485, 52629.491 21/03/12,09:33:14,02,11,1, 11.8,1,1, -1.727, 10520.906, 207.499, 52629.466 21/03/12,09:33:14,03,11,1, 11.8,1,1, -1.727, 10520.932, 207.492, 52629.440 21/03/12,09:33:14,04,11,1, 11.8,1,1, -1.727, 10520.945, 207.502, 52629.447 21/03/12,09:33:14,05,11,1, 11.8,1,1, -1.727, 10520.894, 207.451, 52629.431 21/03/12,09:33:14,06,11,1, 11.8,1,1, -1.727, 10520.943, 207.488, 52629.473 21/03/12,09:33:14,07,11,1, 11.8,1,1, -1.727, 10520.936, 207.470, 52629.472 21/03/12,09:33:14,08,11,1, 11.8,1,1, -1.727, 10520.956, 207.480, 52629.479 21/03/12,09:33:14,09,11,1, 11.8,1,1, -1.727, 10520.964, 207.486, 52629.443 21/03/12,09:33:14,10,11,1, 11.8,1,1, -1.727, 10520.957, 207.503, 52629.477 21/03/12,09:33:14,11,11,1, 11.8,1,1, -1.727, 10520.975, 207.492, 52629.483 21/03/12,09:33:14,12,11,1, 11.8,1,1, -1.727, 10520.964, 207.448, 52629.452 21/03/12,09:33:14,13,11,1, 11.8,1,1, -1.727, 10520.993, 207.448, 52629.453 21/03/12,09:33:14,14,11,1, 11.8,1,1, -1.727, 10520.967, 207.450, 52629.506 21/03/12,09:33:14,15,11,1, 11.8,1,1, -1.727, 10521.006, 207.487, 52629.487 21/03/12,09:33:14,16,11,1, 11.8,1,1, -1.727, 10520.961, 207.455, 52629.455 21/03/12,09:33:14,17,11,1, 11.8,1,1, -1.727, 10520.994, 207.438, 52629.458 21/03/12,09:33:14,18,11,1, 11.8,1,1, -1.727, 10521.016, 207.478, 52629.487 21/03/12,09:33:14,19,11,1, 11.8,1,1, -1.727, 10521.005, 207.463, 52629.460 21/03/12,09:33:15,00,11,1, 11.9,1,1, -1.727, 10521.002, 207.463, 52629.460 21/03/12,09:33:15,01,11,1, 11.9,1,1, -1.727, 10520.987, 207.430, 52629.423 21/03/12,09:33:15,02,11,1, 11.9,1,1, -1.727, 10521.031, 207.470, 52629.396 21/03/12,09:33:15,03,11,1, 11.9,1,1, -1.727, 10520.991, 207.437, 52629.503 21/03/12,09:33:15,04,11,1, 11.9,1,1, -1.727, 10520.979, 207.430, 52629.485 21/03/12,09:33:15,05,11,1, 11.9,1,1, -1.727, 10521.029, 207.468, 52629.463 21/03/12,09:33:15,06,11,1, 11.9,1,1, -1.727, 10520.998, 207.422, 52629.447 21/03/12,09:33:15,07,11,1, 11.9,1,1, -1.727, 10521.023, 207.423, 52629.445 21/03/12,09:33:15,08,11,1, 11.9,1,1, -1.727, 10521.027, 207.462, 52629.481 21/03/12,09:33:15,09,11,1, 11.9,1,1, -1.727, 10521.030, 207.445, 52629.467 21/03/12,09:33:15,10,11,1, 11.9,1,1, -1.727, 10521.051, 207.431, 52629.453 21/03/12,09:33:15,11,11,1, 11.9,1,1, -1.727, 10521.057, 207.430, 52629.474 21/03/12,09:33:15,12,11,1, 11.9,1,1, -1.727, 10521.069, 207.442, 52629.440 21/03/12,09:33:15,13,11,1, 11.9,1,1, -1.727, 10521.049, 207.433, 52629.441 21/03/12,09:33:15,14,11,1, 11.9,1,1, -1.727, 10521.059, 207.476, 52629.482 21/03/12,09:33:15,15,11,1, 11.9,1,1, -1.727, 10521.068, 207.466, 52629.467 21/03/12,09:33:15,16,11,1, 11.9,1,1, -1.727, 10521.050, 207.456, 52629.511 21/03/12,09:33:15,17,11,1, 11.9,1,1, -1.727, 10521.052, 207.441, 52629.461 21/03/12,09:33:15,18,11,1, 11.9,1,1, -1.727, 10521.078, 207.431, 52629.485 21/03/12,09:33:15,19,11,1, 11.9,1,1, -1.727, 10521.067, 207.437, 52629.556 21/03/12,09:33:16,00,11,1, 11.9,1,1, -1.726, 10521.060, 207.437, 52629.556 21/03/12,09:33:16,01,11,1, 11.9,1,1, -1.726, 10521.095, 207.405, 52629.484 21/03/12,09:33:16,02,11,1, 11.9,1,1, -1.726, 10521.086, 207.458, 52629.467 21/03/12,09:33:16,03,11,1, 11.9,1,1, -1.726, 10521.114, 207.442, 52629.484 21/03/12,09:33:16,04,11,1, 11.9,1,1, -1.726, 10521.097, 207.421, 52629.472 21/03/12,09:33:16,05,11,1, 11.9,1,1, -1.726, 10521.085, 207.443, 52629.481 21/03/12,09:33:16,06,11,1, 11.9,1,1, -1.726, 10521.098, 207.428, 52629.457 21/03/12,09:33:16,07,11,1, 11.9,1,1, -1.726, 10521.098, 207.407, 52629.444 21/03/12,09:33:16,08,11,1, 11.9,1,1, -1.726, 10521.107, 207.458, 52629.489 21/03/12,09:33:16,09,11,1, 11.9,1,1, -1.726, 10521.118, 207.441, 52629.469 21/03/12,09:33:16,10,11,1, 11.9,1,1, -1.726, 10521.116, 207.436, 52629.503 21/03/12,09:33:16,11,11,1, 11.9,1,1, -1.726, 10521.132, 207.441, 52629.468 21/03/12,09:33:16,12,11,1, 11.9,1,1, -1.726, 10521.131, 207.448, 52629.480 21/03/12,09:33:16,13,11,1, 11.9,1,1, -1.726, 10521.148, 207.471, 52629.498 21/03/12,09:33:16,14,11,1, 11.9,1,1, -1.726, 10521.144, 207.434, 52629.457 21/03/12,09:33:16,15,11,1, 11.9,1,1, -1.726, 10521.153, 207.437, 52629.469 21/03/12,09:33:16,16,11,1, 11.9,1,1, -1.726, 10521.131, 207.444, 52629.467 21/03/12,09:33:16,17,11,1, 11.9,1,1, -1.726, 10521.145, 207.412, 52629.506 21/03/12,09:33:16,18,11,1, 11.9,1,1, -1.726, 10521.173, 207.415, 52629.473 21/03/12,09:33:16,19,11,1, 11.9,1,1, -1.726, 10521.187, 207.439, 52629.512 21/03/12,09:33:17,00,11,1, 11.9,1,1, -1.728, 10521.185, 207.439, 52629.512 21/03/12,09:33:17,01,11,1, 11.9,1,1, -1.728, 10521.198, 207.445, 52629.503 21/03/12,09:33:17,02,11,1, 11.9,1,1, -1.728, 10521.197, 207.388, 52629.484 21/03/12,09:33:17,03,11,1, 11.9,1,1, -1.728, 10521.177, 207.404, 52629.450 21/03/12,09:33:17,04,11,1, 11.9,1,1, -1.728, 10521.213, 207.434, 52629.510 21/03/12,09:33:17,05,11,1, 11.9,1,1, -1.728, 10521.195, 207.385, 52629.461 21/03/12,09:33:17,06,11,1, 11.9,1,1, -1.728, 10521.230, 207.421, 52629.503 21/03/12,09:33:17,07,11,1, 11.9,1,1, -1.728, 10521.217, 207.388, 52629.501 21/03/12,09:33:17,08,11,1, 11.9,1,1, -1.728, 10521.184, 207.413, 52629.383 21/03/12,09:33:17,09,11,1, 11.9,1,1, -1.728, 10521.278, 207.416, 52629.485 21/03/12,09:33:17,10,11,1, 11.9,1,1, -1.728, 10521.248, 207.430, 52629.461 21/03/12,09:33:17,11,11,1, 11.9,1,1, -1.728, 10521.222, 207.384, 52629.432 21/03/12,09:33:17,12,11,1, 11.9,1,1, -1.728, 10521.247, 207.416, 52629.480 21/03/12,09:33:17,13,11,1, 11.9,1,1, -1.728, 10521.261, 207.429, 52629.502 21/03/12,09:33:17,14,11,1, 11.9,1,1, -1.728, 10521.221, 207.381, 52629.435 21/03/12,09:33:17,15,11,1, 11.9,1,1, -1.728, 10521.247, 207.435, 52629.495 21/03/12,09:33:17,16,11,1, 11.9,1,1, -1.728, 10521.262, 207.421, 52629.486 21/03/12,09:33:17,17,11,1, 11.9,1,1, -1.728, 10521.236, 207.410, 52629.471 21/03/12,09:33:17,18,11,1, 11.9,1,1, -1.728, 10521.253, 207.386, 52629.475 21/03/12,09:33:17,19,11,1, 11.9,1,1, -1.728, 10521.262, 207.389, 52629.442 21/03/12,09:33:18,00,11,1, 11.9,1,1, -1.726, 10521.260, 207.389, 52629.442 21/03/12,09:33:18,01,11,1, 11.9,1,1, -1.726, 10521.280, 207.395, 52629.466 21/03/12,09:33:18,02,11,1, 11.9,1,1, -1.726, 10521.300, 207.421, 52629.506 21/03/12,09:33:18,03,11,1, 11.9,1,1, -1.726, 10521.297, 207.404, 52629.482 21/03/12,09:33:18,04,11,1, 11.9,1,1, -1.726, 10521.284, 207.395, 52629.506 21/03/12,09:33:18,05,11,1, 11.9,1,1, -1.726, 10521.293, 207.402, 52629.464 21/03/12,09:33:18,06,11,1, 11.9,1,1, -1.726, 10521.326, 207.409, 52629.493 21/03/12,09:33:18,07,11,1, 11.9,1,1, -1.726, 10521.306, 207.381, 52629.409 21/03/12,09:33:18,08,11,1, 11.9,1,1, -1.726, 10521.313, 207.370, 52629.494 21/03/12,09:33:18,09,11,1, 11.9,1,1, -1.726, 10521.341, 207.387, 52629.466 21/03/12,09:33:18,10,11,1, 11.9,1,1, -1.726, 10521.353, 207.405, 52629.462 21/03/12,09:33:18,11,11,1, 11.9,1,1, -1.726, 10521.314, 207.367, 52629.488 21/03/12,09:33:18,12,11,1, 11.9,1,1, -1.726, 10521.322, 207.384, 52629.450 21/03/12,09:33:18,13,11,1, 11.9,1,1, -1.726, 10521.327, 207.403, 52629.472 21/03/12,09:33:18,14,11,1, 11.9,1,1, -1.726, 10521.318, 207.388, 52629.487 21/03/12,09:33:18,15,11,1, 11.9,1,1, -1.726, 10521.353, 207.424, 52629.478 21/03/12,09:33:18,16,11,1, 11.9,1,1, -1.726, 10521.334, 207.382, 52629.477 21/03/12,09:33:18,17,11,1, 11.9,1,1, -1.726, 10521.379, 207.422, 52629.515 21/03/12,09:33:18,18,11,1, 11.9,1,1, -1.726, 10521.395, 207.407, 52629.501 21/03/12,09:33:18,19,11,1, 11.9,1,1, -1.726, 10521.400, 207.418, 52629.506 21/03/12,09:33:19,00,11,1, 11.8,1,1, -1.724, 10521.394, 207.418, 52629.506 21/03/12,09:33:19,01,11,1, 11.8,1,1, -1.724, 10521.424, 207.415, 52629.482 21/03/12,09:33:19,02,11,1, 11.8,1,1, -1.724, 10521.422, 207.374, 52629.446 21/03/12,09:33:19,03,11,1, 11.8,1,1, -1.724, 10521.412, 207.378, 52629.494 21/03/12,09:33:19,04,11,1, 11.8,1,1, -1.724, 10521.455, 207.391, 52629.500 21/03/12,09:33:19,05,11,1, 11.8,1,1, -1.724, 10521.452, 207.410, 52629.525 21/03/12,09:33:19,06,11,1, 11.8,1,1, -1.724, 10521.433, 207.373, 52629.498 21/03/12,09:33:19,07,11,1, 11.8,1,1, -1.724, 10521.444, 207.356, 52629.481 21/03/12,09:33:19,08,11,1, 11.8,1,1, -1.724, 10521.444, 207.352, 52629.452 21/03/12,09:33:19,09,11,1, 11.8,1,1, -1.724, 10521.437, 207.359, 52629.476 21/03/12,09:33:19,10,11,1, 11.8,1,1, -1.724, 10521.480, 207.342, 52629.449 21/03/12,09:33:19,11,11,1, 11.8,1,1, -1.724, 10521.462, 207.385, 52629.478 21/03/12,09:33:19,12,11,1, 11.8,1,1, -1.724, 10521.449, 207.375, 52629.481 21/03/12,09:33:19,13,11,1, 11.8,1,1, -1.724, 10521.472, 207.381, 52629.474 21/03/12,09:33:19,14,11,1, 11.8,1,1, -1.724, 10521.468, 207.383, 52629.481 21/03/12,09:33:19,15,11,1, 11.8,1,1, -1.724, 10521.496, 207.416, 52629.465 21/03/12,09:33:19,16,11,1, 11.8,1,1, -1.724, 10521.483, 207.380, 52629.435 21/03/12,09:33:19,17,11,1, 11.8,1,1, -1.724, 10521.464, 207.353, 52629.411 21/03/12,09:33:19,18,11,1, 11.8,1,1, -1.724, 10521.488, 207.372, 52629.465 21/03/12,09:33:19,19,11,1, 11.8,1,1, -1.724, 10521.495, 207.379, 52629.469 21/03/12,09:33:20,00,11,1, 11.9,1,1, -1.728, 10521.494, 207.379, 52629.469 21/03/12,09:33:20,01,11,1, 11.9,1,1, -1.728, 10521.526, 207.426, 52629.528 21/03/12,09:33:20,02,11,1, 11.9,1,1, -1.728, 10521.526, 207.420, 52629.494 21/03/12,09:33:20,03,11,1, 11.9,1,1, -1.728, 10521.558, 207.354, 52629.283 21/03/12,09:33:20,04,11,1, 11.9,1,1, -1.728, 10521.518, 207.385, 52629.460 21/03/12,09:33:20,05,11,1, 11.9,1,1, -1.728, 10521.521, 207.350, 52629.444 21/03/12,09:33:20,06,11,1, 11.9,1,1, -1.728, 10521.541, 207.404, 52629.498 21/03/12,09:33:20,07,11,1, 11.9,1,1, -1.728, 10521.574, 207.422, 52629.529 21/03/12,09:33:20,08,11,1, 11.9,1,1, -1.728, 10521.541, 207.388, 52629.459 21/03/12,09:33:20,09,11,1, 11.9,1,1, -1.728, 10521.553, 207.350, 52629.463 21/03/12,09:33:20,10,11,1, 11.9,1,1, -1.728, 10521.568, 207.367, 52629.491 21/03/12,09:33:20,11,11,1, 11.9,1,1, -1.728, 10521.542, 207.379, 52629.486 21/03/12,09:33:20,12,11,1, 11.9,1,1, -1.728, 10521.580, 207.412, 52629.516 21/03/12,09:33:20,13,11,1, 11.9,1,1, -1.728, 10521.574, 207.380, 52629.475 21/03/12,09:33:20,14,11,1, 11.9,1,1, -1.728, 10521.585, 207.418, 52629.467 21/03/12,09:33:20,15,11,1, 11.9,1,1, -1.728, 10521.595, 207.375, 52629.490 21/03/12,09:33:20,16,11,1, 11.9,1,1, -1.728, 10521.558, 207.407, 52629.487 21/03/12,09:33:20,17,11,1, 11.9,1,1, -1.728, 10521.611, 207.352, 52629.477 21/03/12,09:33:20,18,11,1, 11.9,1,1, -1.728, 10521.600, 207.401, 52629.505 21/03/12,09:33:20,19,11,1, 11.9,1,1, -1.728, 10521.605, 207.426, 52629.550 21/03/12,09:33:21,00,11,1, 11.8,1,1, -1.727, 10521.603, 207.426, 52629.550 21/03/12,09:33:21,01,11,1, 11.8,1,1, -1.727, 10521.635, 207.413, 52629.508 21/03/12,09:33:21,02,11,1, 11.8,1,1, -1.727, 10521.657, 207.446, 52629.549 21/03/12,09:33:21,03,11,1, 11.8,1,1, -1.727, 10521.639, 207.425, 52629.479 21/03/12,09:33:21,04,11,1, 11.8,1,1, -1.727, 10521.618, 207.417, 52629.492 21/03/12,09:33:21,05,11,1, 11.8,1,1, -1.727, 10521.643, 207.410, 52629.510 21/03/12,09:33:21,06,11,1, 11.8,1,1, -1.727, 10521.620, 207.380, 52629.470 21/03/12,09:33:21,07,11,1, 11.8,1,1, -1.727, 10521.660, 207.420, 52629.553 21/03/12,09:33:21,08,11,1, 11.8,1,1, -1.727, 10521.648, 207.423, 52629.531 21/03/12,09:33:21,09,11,1, 11.8,1,1, -1.727, 10521.673, 207.426, 52629.532 21/03/12,09:33:21,10,11,1, 11.8,1,1, -1.727, 10521.659, 207.422, 52629.449 21/03/12,09:33:21,11,11,1, 11.8,1,1, -1.727, 10521.644, 207.365, 52629.452 21/03/12,09:33:21,12,11,1, 11.8,1,1, -1.727, 10521.652, 207.368, 52629.461 21/03/12,09:33:21,13,11,1, 11.8,1,1, -1.727, 10521.688, 207.412, 52629.506 21/03/12,09:33:21,14,11,1, 11.8,1,1, -1.727, 10521.678, 207.372, 52629.498 21/03/12,09:33:21,15,11,1, 11.8,1,1, -1.727, 10521.674, 207.400, 52629.469 21/03/12,09:33:21,16,11,1, 11.8,1,1, -1.727, 10521.708, 207.437, 52629.464 21/03/12,09:33:21,17,11,1, 11.8,1,1, -1.727, 10521.703, 207.438, 52629.592 21/03/12,09:33:21,18,11,1, 11.8,1,1, -1.727, 10521.706, 207.420, 52629.515 21/03/12,09:33:21,19,11,1, 11.8,1,1, -1.727, 10521.697, 207.395, 52629.510 21/03/12,09:33:22,00,10,1, 12.0,1,1, -1.730, 10521.694, 207.395, 52629.510 21/03/12,09:33:22,01,10,1, 12.0,1,1, -1.730, 10521.698, 207.417, 52629.488 21/03/12,09:33:22,02,10,1, 12.0,1,1, -1.730, 10521.701, 207.378, 52629.465 21/03/12,09:33:22,03,10,1, 12.0,1,1, -1.730, 10521.745, 207.400, 52629.503 21/03/12,09:33:22,04,10,1, 12.0,1,1, -1.730, 10521.734, 207.431, 52629.523 21/03/12,09:33:22,05,10,1, 12.0,1,1, -1.730, 10521.735, 207.449, 52629.535 21/03/12,09:33:22,06,10,1, 12.0,1,1, -1.730, 10521.739, 207.395, 52629.497 21/03/12,09:33:22,07,10,1, 12.0,1,1, -1.730, 10521.740, 207.408, 52629.496 21/03/12,09:33:22,08,10,1, 12.0,1,1, -1.730, 10521.729, 207.353, 52629.446 21/03/12,09:33:22,09,10,1, 12.0,1,1, -1.730, 10521.761, 207.418, 52629.389 21/03/12,09:33:22,10,10,1, 12.0,1,1, -1.730, 10521.723, 207.411, 52629.540 21/03/12,09:33:22,11,10,1, 12.0,1,1, -1.730, 10521.730, 207.412, 52629.514 21/03/12,09:33:22,12,10,1, 12.0,1,1, -1.730, 10521.771, 207.464, 52629.544 21/03/12,09:33:22,13,10,1, 12.0,1,1, -1.730, 10521.785, 207.443, 52629.535 21/03/12,09:33:22,14,10,1, 12.0,1,1, -1.730, 10521.784, 207.447, 52629.539 21/03/12,09:33:22,15,10,1, 12.0,1,1, -1.730, 10521.793, 207.440, 52629.478 21/03/12,09:33:22,16,10,1, 12.0,1,1, -1.730, 10521.781, 207.393, 52629.452 21/03/12,09:33:22,17,10,1, 12.0,1,1, -1.730, 10521.779, 207.437, 52629.524 21/03/12,09:33:22,18,10,1, 12.0,1,1, -1.730, 10521.808, 207.453, 52629.507 21/03/12,09:33:22,19,10,1, 12.0,1,1, -1.730, 10521.807, 207.386, 52629.490 21/03/12,09:33:23,00,11,1, 11.9,1,1, -1.728, 10521.803, 207.386, 52629.490 21/03/12,09:33:23,01,11,1, 11.9,1,1, -1.728, 10521.814, 207.425, 52629.512 21/03/12,09:33:23,02,11,1, 11.9,1,1, -1.728, 10521.812, 207.437, 52629.472 21/03/12,09:33:23,03,11,1, 11.9,1,1, -1.728, 10521.819, 207.427, 52629.508 21/03/12,09:33:23,04,11,1, 11.9,1,1, -1.728, 10521.821, 207.451, 52629.538 21/03/12,09:33:23,05,11,1, 11.9,1,1, -1.728, 10521.819, 207.433, 52629.503 21/03/12,09:33:23,06,11,1, 11.9,1,1, -1.728, 10521.825, 207.438, 52629.538 21/03/12,09:33:23,07,11,1, 11.9,1,1, -1.728, 10521.844, 207.434, 52629.536 21/03/12,09:33:23,08,11,1, 11.9,1,1, -1.728, 10521.854, 207.435, 52629.506 21/03/12,09:33:23,09,11,1, 11.9,1,1, -1.728, 10521.843, 207.430, 52629.519 21/03/12,09:33:23,10,11,1, 11.9,1,1, -1.728, 10521.864, 207.430, 52629.498 21/03/12,09:33:23,11,11,1, 11.9,1,1, -1.728, 10521.862, 207.414, 52629.537 21/03/12,09:33:23,12,11,1, 11.9,1,1, -1.728, 10521.873, 207.413, 52629.536 21/03/12,09:33:23,13,11,1, 11.9,1,1, -1.728, 10521.874, 207.429, 52629.654 21/03/12,09:33:23,14,11,1, 11.9,1,1, -1.728, 10521.879, 207.361, 52629.422 21/03/12,09:33:23,15,11,1, 11.9,1,1, -1.728, 10521.886, 207.417, 52629.484 21/03/12,09:33:23,16,11,1, 11.9,1,1, -1.728, 10521.886, 207.419, 52629.471 21/03/12,09:33:23,17,11,1, 11.9,1,1, -1.728, 10521.883, 207.430, 52629.505 21/03/12,09:33:23,18,11,1, 11.9,1,1, -1.728, 10521.892, 207.420, 52629.523 21/03/12,09:33:23,19,11,1, 11.9,1,1, -1.728, 10521.888, 207.442, 52629.551 21/03/12,09:33:24,00,11,1, 11.8,1,1, -1.725, 10521.886, 207.442, 52629.551 21/03/12,09:33:24,01,11,1, 11.8,1,1, -1.725, 10521.899, 207.410, 52629.520 21/03/12,09:33:24,02,11,1, 11.8,1,1, -1.725, 10521.902, 207.432, 52629.546 21/03/12,09:33:24,03,11,1, 11.8,1,1, -1.725, 10521.921, 207.399, 52629.512 21/03/12,09:33:24,04,11,1, 11.8,1,1, -1.725, 10521.901, 207.381, 52629.504 21/03/12,09:33:24,05,11,1, 11.8,1,1, -1.725, 10521.926, 207.390, 52629.506 21/03/12,09:33:24,06,11,1, 11.8,1,1, -1.725, 10521.919, 207.468, 52629.516 21/03/12,09:33:24,07,11,1, 11.8,1,1, -1.725, 10521.945, 207.447, 52629.541 21/03/12,09:33:24,08,11,1, 11.8,1,1, -1.725, 10521.928, 207.442, 52629.477 21/03/12,09:33:24,09,11,1, 11.8,1,1, -1.725, 10521.954, 207.443, 52629.497 21/03/12,09:33:24,10,11,1, 11.8,1,1, -1.725, 10521.942, 207.442, 52629.532 21/03/12,09:33:24,11,11,1, 11.8,1,1, -1.725, 10521.923, 207.426, 52629.528 21/03/12,09:33:24,12,11,1, 11.8,1,1, -1.725, 10521.930, 207.420, 52629.643 21/03/12,09:33:24,13,11,1, 11.8,1,1, -1.725, 10521.920, 207.410, 52629.517 21/03/12,09:33:24,14,11,1, 11.8,1,1, -1.725, 10521.909, 207.415, 52629.521 21/03/12,09:33:24,15,11,1, 11.8,1,1, -1.725, 10521.929, 207.389, 52629.541 21/03/12,09:33:24,16,11,1, 11.8,1,1, -1.725, 10521.957, 207.436, 52629.526 21/03/12,09:33:24,17,11,1, 11.8,1,1, -1.725, 10521.952, 207.438, 52629.529 21/03/12,09:33:24,18,11,1, 11.8,1,1, -1.725, 10521.962, 207.434, 52629.516 21/03/12,09:33:24,19,11,1, 11.8,1,1, -1.725, 10521.960, 207.399, 52629.496 21/03/12,09:33:25,00,11,1, 11.7,1,1, -1.727, 10521.953, 207.399, 52629.496 21/03/12,09:33:25,01,11,1, 11.7,1,1, -1.727, 10521.966, 207.415, 52629.518 21/03/12,09:33:25,02,11,1, 11.7,1,1, -1.727, 10521.982, 207.435, 52629.513 21/03/12,09:33:25,03,11,1, 11.7,1,1, -1.727, 10521.975, 207.403, 52629.496 21/03/12,09:33:25,04,11,1, 11.7,1,1, -1.727, 10522.016, 207.441, 52629.492 21/03/12,09:33:25,05,11,1, 11.7,1,1, -1.727, 10522.026, 207.451, 52629.524 21/03/12,09:33:25,06,11,1, 11.7,1,1, -1.727, 10522.005, 207.437, 52629.549 21/03/12,09:33:25,07,11,1, 11.7,1,1, -1.727, 10522.017, 207.441, 52629.520 21/03/12,09:33:25,08,11,1, 11.7,1,1, -1.727, 10522.014, 207.420, 52629.515 21/03/12,09:33:25,09,11,1, 11.7,1,1, -1.727, 10522.009, 207.471, 52629.516 21/03/12,09:33:25,10,11,1, 11.7,1,1, -1.727, 10522.030, 207.461, 52629.521 21/03/12,09:33:25,11,11,1, 11.7,1,1, -1.727, 10522.034, 207.422, 52629.576 21/03/12,09:33:25,12,11,1, 11.7,1,1, -1.727, 10522.030, 207.435, 52629.525 21/03/12,09:33:25,13,11,1, 11.7,1,1, -1.727, 10522.059, 207.445, 52629.670 21/03/12,09:33:25,14,11,1, 11.7,1,1, -1.727, 10522.040, 207.468, 52629.558 21/03/12,09:33:25,15,11,1, 11.7,1,1, -1.727, 10522.050, 207.488, 52629.703 21/03/12,09:33:25,16,11,1, 11.7,1,1, -1.727, 10522.042, 207.483, 52629.619 21/03/12,09:33:25,17,11,1, 11.7,1,1, -1.727, 10522.072, 207.454, 52629.559 21/03/12,09:33:25,18,11,1, 11.7,1,1, -1.727, 10522.067, 207.436, 52629.537 21/03/12,09:33:25,19,11,1, 11.7,1,1, -1.727, 10522.079, 207.439, 52629.551 21/03/12,09:33:26,00,11,1, 11.9,1,1, -1.727, 10522.078, 207.439, 52629.551 21/03/12,09:33:26,01,11,1, 11.9,1,1, -1.727, 10522.060, 207.410, 52629.579 21/03/12,09:33:26,02,11,1, 11.9,1,1, -1.727, 10522.100, 207.489, 52629.592 21/03/12,09:33:26,03,11,1, 11.9,1,1, -1.727, 10522.107, 207.468, 52629.591 21/03/12,09:33:26,04,11,1, 11.9,1,1, -1.727, 10522.095, 207.458, 52629.575 21/03/12,09:33:26,05,11,1, 11.9,1,1, -1.727, 10522.105, 207.420, 52629.552 21/03/12,09:33:26,06,11,1, 11.9,1,1, -1.727, 10522.127, 207.453, 52629.566 21/03/12,09:33:26,07,11,1, 11.9,1,1, -1.727, 10522.114, 207.431, 52629.522 21/03/12,09:33:26,08,11,1, 11.9,1,1, -1.727, 10522.139, 207.435, 52629.603 21/03/12,09:33:26,09,11,1, 11.9,1,1, -1.727, 10522.139, 207.493, 52629.563 21/03/12,09:33:26,10,11,1, 11.9,1,1, -1.727, 10522.126, 207.438, 52629.560 21/03/12,09:33:26,11,11,1, 11.9,1,1, -1.727, 10522.144, 207.495, 52629.608 21/03/12,09:33:26,12,11,1, 11.9,1,1, -1.727, 10522.158, 207.444, 52629.598 21/03/12,09:33:26,13,11,1, 11.9,1,1, -1.727, 10522.173, 207.475, 52629.615 21/03/12,09:33:26,14,11,1, 11.9,1,1, -1.727, 10522.153, 207.463, 52629.571 21/03/12,09:33:26,15,11,1, 11.9,1,1, -1.727, 10522.149, 207.445, 52629.528 21/03/12,09:33:26,16,11,1, 11.9,1,1, -1.727, 10522.138, 207.431, 52629.493 21/03/12,09:33:26,17,11,1, 11.9,1,1, -1.727, 10522.157, 207.464, 52629.583 21/03/12,09:33:26,18,11,1, 11.9,1,1, -1.727, 10522.162, 207.484, 52629.536 21/03/12,09:33:26,19,11,1, 11.9,1,1, -1.727, 10522.187, 207.513, 52629.703 21/03/12,09:33:27,00,11,1, 11.9,1,1, -1.725, 10522.187, 207.513, 52629.703 21/03/12,09:33:27,01,11,1, 11.9,1,1, -1.725, 10522.181, 207.468, 52629.575 21/03/12,09:33:27,02,11,1, 11.9,1,1, -1.725, 10522.161, 207.506, 52629.713 21/03/12,09:33:27,03,11,1, 11.9,1,1, -1.725, 10522.218, 207.493, 52629.557 21/03/12,09:33:27,04,11,1, 11.9,1,1, -1.725, 10522.189, 207.470, 52629.548 21/03/12,09:33:27,05,11,1, 11.9,1,1, -1.725, 10522.185, 207.492, 52629.503 21/03/12,09:33:27,06,11,1, 11.9,1,1, -1.725, 10522.203, 207.535, 52629.622 21/03/12,09:33:27,07,11,1, 11.9,1,1, -1.725, 10522.204, 207.517, 52629.590 21/03/12,09:33:27,08,11,1, 11.9,1,1, -1.725, 10522.229, 207.521, 52629.619 21/03/12,09:33:27,09,11,1, 11.9,1,1, -1.725, 10522.210, 207.499, 52629.560 21/03/12,09:33:27,10,11,1, 11.9,1,1, -1.725, 10522.238, 207.506, 52629.591 21/03/12,09:33:27,11,11,1, 11.9,1,1, -1.725, 10522.231, 207.542, 52629.650 21/03/12,09:33:27,12,11,1, 11.9,1,1, -1.725, 10522.224, 207.561, 52629.582 21/03/12,09:33:27,13,11,1, 11.9,1,1, -1.725, 10522.240, 207.535, 52629.573 21/03/12,09:33:27,14,11,1, 11.9,1,1, -1.725, 10522.250, 207.540, 52629.574 21/03/12,09:33:27,15,11,1, 11.9,1,1, -1.725, 10522.235, 207.529, 52629.594 21/03/12,09:33:27,16,11,1, 11.9,1,1, -1.725, 10522.213, 207.501, 52629.528 21/03/12,09:33:27,17,11,1, 11.9,1,1, -1.725, 10522.237, 207.507, 52629.596 21/03/12,09:33:27,18,11,1, 11.9,1,1, -1.725, 10522.233, 207.522, 52629.589 21/03/12,09:33:27,19,11,1, 11.9,1,1, -1.725, 10522.257, 207.534, 52629.608 21/03/12,09:33:28,00,11,1, 11.8,1,1, -1.726, 10522.254, 207.534, 52629.608 21/03/12,09:33:28,01,11,1, 11.8,1,1, -1.726, 10522.275, 207.516, 52629.569 21/03/12,09:33:28,02,11,1, 11.8,1,1, -1.726, 10522.236, 207.500, 52629.546 21/03/12,09:33:28,03,11,1, 11.8,1,1, -1.726, 10522.243, 207.528, 52629.558 21/03/12,09:33:28,04,11,1, 11.8,1,1, -1.726, 10522.283, 207.589, 52629.594 21/03/12,09:33:28,05,11,1, 11.8,1,1, -1.726, 10522.251, 207.532, 52629.549 21/03/12,09:33:28,06,11,1, 11.8,1,1, -1.726, 10522.283, 207.538, 52629.585 21/03/12,09:33:28,07,11,1, 11.8,1,1, -1.726, 10522.266, 207.555, 52629.566 21/03/12,09:33:28,08,11,1, 11.8,1,1, -1.726, 10522.273, 207.565, 52629.584 21/03/12,09:33:28,09,11,1, 11.8,1,1, -1.726, 10522.299, 207.574, 52629.595 21/03/12,09:33:28,10,11,1, 11.8,1,1, -1.726, 10522.287, 207.569, 52629.625 21/03/12,09:33:28,11,11,1, 11.8,1,1, -1.726, 10522.297, 207.558, 52629.618 21/03/12,09:33:28,12,11,1, 11.8,1,1, -1.726, 10522.305, 207.555, 52629.432 21/03/12,09:33:28,13,11,1, 11.8,1,1, -1.726, 10522.272, 207.605, 52629.629 21/03/12,09:33:28,14,11,1, 11.8,1,1, -1.726, 10522.290, 207.632, 52629.643 21/03/12,09:33:28,15,11,1, 11.8,1,1, -1.726, 10522.269, 207.581, 52629.600 21/03/12,09:33:28,16,11,1, 11.8,1,1, -1.726, 10522.273, 207.616, 52629.624 21/03/12,09:33:28,17,11,1, 11.8,1,1, -1.726, 10522.314, 207.619, 52629.657 21/03/12,09:33:28,18,11,1, 11.8,1,1, -1.726, 10522.315, 207.573, 52629.584 21/03/12,09:33:28,19,11,1, 11.8,1,1, -1.726, 10522.321, 207.596, 52629.627 21/03/12,09:33:29,00,11,1, 11.9,1,1, -1.725, 10522.320, 207.596, 52629.627 21/03/12,09:33:29,01,11,1, 11.9,1,1, -1.725, 10522.323, 207.610, 52629.605 21/03/12,09:33:29,02,11,1, 11.9,1,1, -1.725, 10522.301, 207.601, 52629.614 21/03/12,09:33:29,03,11,1, 11.9,1,1, -1.725, 10522.307, 207.581, 52629.600 21/03/12,09:33:29,04,11,1, 11.9,1,1, -1.725, 10522.339, 207.610, 52629.649 21/03/12,09:33:29,05,11,1, 11.9,1,1, -1.725, 10522.336, 207.642, 52629.629 21/03/12,09:33:29,06,11,1, 11.9,1,1, -1.725, 10522.315, 207.608, 52629.622 21/03/12,09:33:29,07,11,1, 11.9,1,1, -1.725, 10522.333, 207.630, 52629.637 21/03/12,09:33:29,08,11,1, 11.9,1,1, -1.725, 10522.342, 207.641, 52629.628 21/03/12,09:33:29,09,11,1, 11.9,1,1, -1.725, 10522.308, 207.606, 52629.607 21/03/12,09:33:29,10,11,1, 11.9,1,1, -1.725, 10522.339, 207.615, 52629.607 21/03/12,09:33:29,11,11,1, 11.9,1,1, -1.725, 10522.370, 207.590, 52629.615 21/03/12,09:33:29,12,11,1, 11.9,1,1, -1.725, 10522.345, 207.652, 52629.646 21/03/12,09:33:29,13,11,1, 11.9,1,1, -1.725, 10522.365, 207.594, 52629.597 21/03/12,09:33:29,14,11,1, 11.9,1,1, -1.725, 10522.370, 207.656, 52629.645 21/03/12,09:33:29,15,11,1, 11.9,1,1, -1.725, 10522.355, 207.643, 52629.632 21/03/12,09:33:29,16,11,1, 11.9,1,1, -1.725, 10522.354, 207.627, 52629.595 21/03/12,09:33:29,17,11,1, 11.9,1,1, -1.725, 10522.360, 207.617, 52629.629 21/03/12,09:33:29,18,11,1, 11.9,1,1, -1.725, 10522.373, 207.656, 52629.631 21/03/12,09:33:29,19,11,1, 11.9,1,1, -1.725, 10522.374, 207.654, 52629.640 21/03/12,09:33:30,00,11,1, 11.9,1,1, -1.725, 10522.370, 207.654, 52629.640 21/03/12,09:33:30,01,11,1, 11.9,1,1, -1.725, 10522.411, 207.646, 52629.644 21/03/12,09:33:30,02,11,1, 11.9,1,1, -1.725, 10522.390, 207.655, 52629.637 21/03/12,09:33:30,03,11,1, 11.9,1,1, -1.725, 10522.417, 207.691, 52629.664 21/03/12,09:33:30,04,11,1, 11.9,1,1, -1.725, 10522.406, 207.644, 52629.643 21/03/12,09:33:30,05,11,1, 11.9,1,1, -1.725, 10522.440, 207.695, 52629.664 21/03/12,09:33:30,06,11,1, 11.9,1,1, -1.725, 10522.396, 207.680, 52629.660 21/03/12,09:33:30,07,11,1, 11.9,1,1, -1.725, 10522.386, 207.628, 52629.627 21/03/12,09:33:30,08,11,1, 11.9,1,1, -1.725, 10522.388, 207.674, 52629.641 21/03/12,09:33:30,09,11,1, 11.9,1,1, -1.725, 10522.391, 207.633, 52629.597 21/03/12,09:33:30,10,11,1, 11.9,1,1, -1.725, 10522.444, 207.687, 52629.758 21/03/12,09:33:30,11,11,1, 11.9,1,1, -1.725, 10522.372, 207.708, 52629.640 21/03/12,09:33:30,12,11,1, 11.9,1,1, -1.725, 10522.395, 207.691, 52629.731 21/03/12,09:33:30,13,11,1, 11.9,1,1, -1.725, 10522.429, 207.675, 52629.664 21/03/12,09:33:30,14,11,1, 11.9,1,1, -1.725, 10522.395, 207.664, 52629.670 21/03/12,09:33:30,15,11,1, 11.9,1,1, -1.725, 10522.398, 207.622, 52629.594 21/03/12,09:33:30,16,11,1, 11.9,1,1, -1.725, 10522.427, 207.617, 52629.616 21/03/12,09:33:30,17,11,1, 11.9,1,1, -1.725, 10522.421, 207.634, 52629.624 21/03/12,09:33:30,18,11,1, 11.9,1,1, -1.725, 10522.442, 207.671, 52629.625 21/03/12,09:33:30,19,11,1, 11.9,1,1, -1.725, 10522.451, 207.672, 52629.632 21/03/12,09:33:31,00,11,1, 11.9,1,1, -1.724, 10522.445, 207.672, 52629.632 21/03/12,09:33:31,01,11,1, 11.9,1,1, -1.724, 10522.445, 207.671, 52629.665 21/03/12,09:33:31,02,11,1, 11.9,1,1, -1.724, 10522.450, 207.680, 52629.669 21/03/12,09:33:31,03,11,1, 11.9,1,1, -1.724, 10522.450, 207.714, 52629.718 21/03/12,09:33:31,04,11,1, 11.9,1,1, -1.724, 10522.445, 207.690, 52629.691 21/03/12,09:33:31,05,11,1, 11.9,1,1, -1.724, 10522.454, 207.673, 52629.656 21/03/12,09:33:31,06,11,1, 11.9,1,1, -1.724, 10522.449, 207.682, 52629.646 21/03/12,09:33:31,07,11,1, 11.9,1,1, -1.724, 10522.447, 207.691, 52629.641 21/03/12,09:33:31,08,11,1, 11.9,1,1, -1.724, 10522.452, 207.692, 52629.669 21/03/12,09:33:31,09,11,1, 11.9,1,1, -1.724, 10522.424, 207.659, 52629.635 21/03/12,09:33:31,10,11,1, 11.9,1,1, -1.724, 10522.432, 207.659, 52629.639 21/03/12,09:33:31,11,11,1, 11.9,1,1, -1.724, 10522.493, 207.710, 52629.705 21/03/12,09:33:31,12,11,1, 11.9,1,1, -1.724, 10522.431, 207.665, 52629.605 21/03/12,09:33:31,13,11,1, 11.9,1,1, -1.724, 10522.495, 207.691, 52629.636 21/03/12,09:33:31,14,11,1, 11.9,1,1, -1.724, 10522.457, 207.688, 52629.664 21/03/12,09:33:31,15,11,1, 11.9,1,1, -1.724, 10522.459, 207.671, 52629.593 21/03/12,09:33:31,16,11,1, 11.9,1,1, -1.724, 10522.452, 207.677, 52629.614 21/03/12,09:33:31,17,11,1, 11.9,1,1, -1.724, 10522.459, 207.706, 52629.663 21/03/12,09:33:31,18,11,1, 11.9,1,1, -1.724, 10522.491, 207.713, 52629.661 21/03/12,09:33:31,19,11,1, 11.9,1,1, -1.724, 10522.488, 207.726, 52629.665 21/03/12,09:33:32,00,11,1, 11.9,1,1, -1.727, 10522.487, 207.726, 52629.665 21/03/12,09:33:32,01,11,1, 11.9,1,1, -1.727, 10522.501, 207.723, 52629.640 21/03/12,09:33:32,02,11,1, 11.9,1,1, -1.727, 10522.471, 207.712, 52629.629 21/03/12,09:33:32,03,11,1, 11.9,1,1, -1.727, 10522.480, 207.717, 52629.616 21/03/12,09:33:32,04,11,1, 11.9,1,1, -1.727, 10522.486, 207.703, 52629.671 21/03/12,09:33:32,05,11,1, 11.9,1,1, -1.727, 10522.497, 207.690, 52629.646 21/03/12,09:33:32,06,11,1, 11.9,1,1, -1.727, 10522.500, 207.732, 52629.704 21/03/12,09:33:32,07,11,1, 11.9,1,1, -1.727, 10522.516, 207.752, 52629.692 21/03/12,09:33:32,08,11,1, 11.9,1,1, -1.727, 10522.497, 207.703, 52629.648 21/03/12,09:33:32,09,11,1, 11.9,1,1, -1.727, 10522.481, 207.739, 52629.648 21/03/12,09:33:32,10,11,1, 11.9,1,1, -1.727, 10522.496, 207.734, 52629.679 21/03/12,09:33:32,11,11,1, 11.9,1,1, -1.727, 10522.517, 207.741, 52629.703 21/03/12,09:33:32,12,11,1, 11.9,1,1, -1.727, 10522.502, 207.737, 52629.707 21/03/12,09:33:32,13,11,1, 11.9,1,1, -1.727, 10522.524, 207.736, 52629.664 21/03/12,09:33:32,14,11,1, 11.9,1,1, -1.727, 10522.471, 207.695, 52629.650 21/03/12,09:33:32,15,11,1, 11.9,1,1, -1.727, 10522.471, 207.696, 52629.632 21/03/12,09:33:32,16,11,1, 11.9,1,1, -1.727, 10522.487, 207.698, 52629.618 21/03/12,09:33:32,17,11,1, 11.9,1,1, -1.727, 10522.516, 207.754, 52629.700 21/03/12,09:33:32,18,11,1, 11.9,1,1, -1.727, 10522.519, 207.765, 52629.684 21/03/12,09:33:32,19,11,1, 11.9,1,1, -1.727, 10522.528, 207.758, 52629.688 21/03/12,09:33:33,00,11,1, 11.8,1,1, -1.725, 10522.521, 207.758, 52629.688 21/03/12,09:33:33,01,11,1, 11.8,1,1, -1.725, 10522.506, 207.738, 52629.655 21/03/12,09:33:33,02,11,1, 11.8,1,1, -1.725, 10522.479, 207.722, 52629.647 21/03/12,09:33:33,03,11,1, 11.8,1,1, -1.725, 10522.500, 207.743, 52629.639 21/03/12,09:33:33,04,11,1, 11.8,1,1, -1.725, 10522.507, 207.735, 52629.676 21/03/12,09:33:33,05,11,1, 11.8,1,1, -1.725, 10522.509, 207.765, 52629.659 21/03/12,09:33:33,06,11,1, 11.8,1,1, -1.725, 10522.494, 207.786, 52629.720 21/03/12,09:33:33,07,11,1, 11.8,1,1, -1.725, 10522.501, 207.810, 52629.699 21/03/12,09:33:33,08,11,1, 11.8,1,1, -1.725, 10522.540, 207.776, 52629.670 21/03/12,09:33:33,09,11,1, 11.8,1,1, -1.725, 10522.519, 207.789, 52629.692 21/03/12,09:33:33,10,11,1, 11.8,1,1, -1.725, 10522.472, 207.762, 52629.745 21/03/12,09:33:33,11,11,1, 11.8,1,1, -1.725, 10522.473, 207.749, 52629.672 21/03/12,09:33:33,12,11,1, 11.8,1,1, -1.725, 10522.500, 207.776, 52629.720 21/03/12,09:33:33,13,11,1, 11.8,1,1, -1.725, 10522.505, 207.790, 52629.708 21/03/12,09:33:33,14,11,1, 11.8,1,1, -1.725, 10522.509, 207.811, 52629.647 21/03/12,09:33:33,15,11,1, 11.8,1,1, -1.725, 10522.549, 207.803, 52629.587 21/03/12,09:33:33,16,11,1, 11.8,1,1, -1.725, 10522.483, 207.772, 52629.634 21/03/12,09:33:33,17,11,1, 11.8,1,1, -1.725, 10522.519, 207.786, 52629.659 21/03/12,09:33:33,18,11,1, 11.8,1,1, -1.725, 10522.511, 207.786, 52629.674 21/03/12,09:33:33,19,11,1, 11.8,1,1, -1.725, 10522.500, 207.775, 52629.669 21/03/12,09:33:34,00,11,1, 11.9,1,1, -1.725, 10522.496, 207.775, 52629.669 21/03/12,09:33:34,01,11,1, 11.9,1,1, -1.725, 10522.507, 207.767, 52629.673 21/03/12,09:33:34,02,11,1, 11.9,1,1, -1.725, 10522.526, 207.793, 52629.686 21/03/12,09:33:34,03,11,1, 11.9,1,1, -1.725, 10522.538, 207.770, 52629.671 21/03/12,09:33:34,04,11,1, 11.9,1,1, -1.725, 10522.518, 207.788, 52629.720 21/03/12,09:33:34,05,11,1, 11.9,1,1, -1.725, 10522.528, 207.776, 52629.684 21/03/12,09:33:34,06,11,1, 11.9,1,1, -1.725, 10522.531, 207.794, 52629.709 21/03/12,09:33:34,07,11,1, 11.9,1,1, -1.725, 10522.519, 207.821, 52629.684 21/03/12,09:33:34,08,11,1, 11.9,1,1, -1.725, 10522.533, 207.833, 52629.734 21/03/12,09:33:34,09,11,1, 11.9,1,1, -1.725, 10522.534, 207.828, 52629.717 21/03/12,09:33:34,10,11,1, 11.9,1,1, -1.725, 10522.513, 207.801, 52629.675 21/03/12,09:33:34,11,11,1, 11.9,1,1, -1.725, 10522.509, 207.773, 52629.648 21/03/12,09:33:34,12,11,1, 11.9,1,1, -1.725, 10522.530, 207.791, 52629.684 21/03/12,09:33:34,13,11,1, 11.9,1,1, -1.725, 10522.524, 207.796, 52629.681 21/03/12,09:33:34,14,11,1, 11.9,1,1, -1.725, 10522.524, 207.786, 52629.666 21/03/12,09:33:34,15,11,1, 11.9,1,1, -1.725, 10522.529, 207.850, 52629.712 21/03/12,09:33:34,16,11,1, 11.9,1,1, -1.725, 10522.543, 207.840, 52629.711 21/03/12,09:33:34,17,11,1, 11.9,1,1, -1.725, 10522.530, 207.787, 52629.707 21/03/12,09:33:34,18,11,1, 11.9,1,1, -1.725, 10522.536, 207.794, 52629.717 21/03/12,09:33:34,19,11,1, 11.9,1,1, -1.725, 10522.526, 207.791, 52629.681 21/03/12,09:33:35,00,11,1, 11.9,1,1, -1.723, 10522.521, 207.791, 52629.681 21/03/12,09:33:35,01,11,1, 11.9,1,1, -1.723, 10522.551, 207.835, 52629.713 21/03/12,09:33:35,02,11,1, 11.9,1,1, -1.723, 10522.565, 207.818, 52629.733 21/03/12,09:33:35,03,11,1, 11.9,1,1, -1.723, 10522.542, 207.798, 52629.682 21/03/12,09:33:35,04,11,1, 11.9,1,1, -1.723, 10522.524, 207.825, 52629.727 21/03/12,09:33:35,05,11,1, 11.9,1,1, -1.723, 10522.540, 207.776, 52629.660 21/03/12,09:33:35,06,11,1, 11.9,1,1, -1.723, 10522.538, 207.786, 52629.705 21/03/12,09:33:35,07,11,1, 11.9,1,1, -1.723, 10522.546, 207.780, 52629.703 21/03/12,09:33:35,08,11,1, 11.9,1,1, -1.723, 10522.583, 207.813, 52629.736 21/03/12,09:33:35,09,11,1, 11.9,1,1, -1.723, 10522.557, 207.788, 52629.710 21/03/12,09:33:35,10,11,1, 11.9,1,1, -1.723, 10522.557, 207.784, 52629.672 21/03/12,09:33:35,11,11,1, 11.9,1,1, -1.723, 10522.562, 207.812, 52629.749 21/03/12,09:33:35,12,11,1, 11.9,1,1, -1.723, 10522.556, 207.785, 52629.705 21/03/12,09:33:35,13,11,1, 11.9,1,1, -1.723, 10522.583, 207.819, 52629.720 21/03/12,09:33:35,14,11,1, 11.9,1,1, -1.723, 10522.562, 207.794, 52629.711 21/03/12,09:33:35,15,11,1, 11.9,1,1, -1.723, 10522.593, 207.791, 52629.748 21/03/12,09:33:35,16,11,1, 11.9,1,1, -1.723, 10522.572, 207.780, 52629.695 21/03/12,09:33:35,17,11,1, 11.9,1,1, -1.723, 10522.599, 207.815, 52629.737 21/03/12,09:33:35,18,11,1, 11.9,1,1, -1.723, 10522.609, 207.791, 52629.716 21/03/12,09:33:35,19,11,1, 11.9,1,1, -1.723, 10522.597, 207.818, 52629.751 21/03/12,09:33:36,00,11,1, 11.9,1,1, -1.726, 10522.596, 207.818, 52629.751 21/03/12,09:33:36,01,11,1, 11.9,1,1, -1.726, 10522.563, 207.817, 52629.713 21/03/12,09:33:36,02,11,1, 11.9,1,1, -1.726, 10522.571, 207.795, 52629.719 21/03/12,09:33:36,03,11,1, 11.9,1,1, -1.726, 10522.618, 207.797, 52629.715 21/03/12,09:33:36,04,11,1, 11.9,1,1, -1.726, 10522.583, 207.827, 52629.741 21/03/12,09:33:36,05,11,1, 11.9,1,1, -1.726, 10522.588, 207.775, 52629.733 21/03/12,09:33:36,06,11,1, 11.9,1,1, -1.726, 10522.583, 207.816, 52629.763 21/03/12,09:33:36,07,11,1, 11.9,1,1, -1.726, 10522.588, 207.785, 52629.710 21/03/12,09:33:36,08,11,1, 11.9,1,1, -1.726, 10522.575, 207.792, 52629.712 21/03/12,09:33:36,09,11,1, 11.9,1,1, -1.726, 10522.604, 207.800, 52629.758 21/03/12,09:33:36,10,11,1, 11.9,1,1, -1.726, 10522.564, 207.780, 52629.698 21/03/12,09:33:36,11,11,1, 11.9,1,1, -1.726, 10522.581, 207.833, 52629.772 21/03/12,09:33:36,12,11,1, 11.9,1,1, -1.726, 10522.615, 207.831, 52629.766 21/03/12,09:33:36,13,11,1, 11.9,1,1, -1.726, 10522.582, 207.777, 52629.711 21/03/12,09:33:36,14,11,1, 11.9,1,1, -1.726, 10522.596, 207.775, 52629.694 21/03/12,09:33:36,15,11,1, 11.9,1,1, -1.726, 10522.584, 207.821, 52629.717 21/03/12,09:33:36,16,11,1, 11.9,1,1, -1.726, 10522.606, 207.823, 52629.718 21/03/12,09:33:36,17,11,1, 11.9,1,1, -1.726, 10522.594, 207.836, 52629.740 21/03/12,09:33:36,18,11,1, 11.9,1,1, -1.726, 10522.593, 207.803, 52629.693 21/03/12,09:33:36,19,11,1, 11.9,1,1, -1.726, 10522.639, 207.836, 52629.726 21/03/12,09:33:37,00,11,1, 11.9,1,1, -1.725, 10522.637, 207.836, 52629.726 21/03/12,09:33:37,01,11,1, 11.9,1,1, -1.725, 10522.633, 207.846, 52629.700 21/03/12,09:33:37,02,11,1, 11.9,1,1, -1.725, 10522.604, 207.828, 52629.712 21/03/12,09:33:37,03,11,1, 11.9,1,1, -1.725, 10522.607, 207.809, 52629.721 21/03/12,09:33:37,04,11,1, 11.9,1,1, -1.725, 10522.630, 207.860, 52629.718 21/03/12,09:33:37,05,11,1, 11.9,1,1, -1.725, 10522.625, 207.846, 52629.737 21/03/12,09:33:37,06,11,1, 11.9,1,1, -1.725, 10522.613, 207.817, 52629.736 21/03/12,09:33:37,07,11,1, 11.9,1,1, -1.725, 10522.635, 207.887, 52629.758 21/03/12,09:33:37,08,11,1, 11.9,1,1, -1.725, 10522.634, 207.863, 52629.788 21/03/12,09:33:37,09,11,1, 11.9,1,1, -1.725, 10522.613, 207.837, 52629.735 21/03/12,09:33:37,10,11,1, 11.9,1,1, -1.725, 10522.627, 207.852, 52629.738 21/03/12,09:33:37,11,11,1, 11.9,1,1, -1.725, 10522.651, 207.866, 52629.764 21/03/12,09:33:37,12,11,1, 11.9,1,1, -1.725, 10522.633, 207.864, 52629.758 21/03/12,09:33:37,13,11,1, 11.9,1,1, -1.725, 10522.629, 207.865, 52629.787 21/03/12,09:33:37,14,11,1, 11.9,1,1, -1.725, 10522.673, 207.875, 52629.522 21/03/12,09:33:37,15,11,1, 11.9,1,1, -1.725, 10522.647, 207.869, 52629.744 21/03/12,09:33:37,16,11,1, 11.9,1,1, -1.725, 10522.604, 207.834, 52629.731 21/03/12,09:33:37,17,11,1, 11.9,1,1, -1.725, 10522.663, 207.898, 52629.786 21/03/12,09:33:37,18,11,1, 11.9,1,1, -1.725, 10522.667, 207.904, 52629.660 21/03/12,09:33:37,19,11,1, 11.9,1,1, -1.725, 10522.670, 207.898, 52629.779 21/03/12,09:33:38,00,11,1, 11.8,1,1, -1.724, 10522.662, 207.898, 52629.779 21/03/12,09:33:38,01,11,1, 11.8,1,1, -1.724, 10522.644, 207.890, 52629.739 21/03/12,09:33:38,02,11,1, 11.8,1,1, -1.724, 10522.631, 207.862, 52629.770 21/03/12,09:33:38,03,11,1, 11.8,1,1, -1.724, 10522.634, 207.845, 52629.745 21/03/12,09:33:38,04,11,1, 11.8,1,1, -1.724, 10522.645, 207.872, 52629.767 21/03/12,09:33:38,05,11,1, 11.8,1,1, -1.724, 10522.659, 207.893, 52629.791 21/03/12,09:33:38,06,11,1, 11.8,1,1, -1.724, 10522.648, 207.882, 52629.749 21/03/12,09:33:38,07,11,1, 11.8,1,1, -1.724, 10522.648, 207.861, 52629.748 21/03/12,09:33:38,08,11,1, 11.8,1,1, -1.724, 10522.667, 207.882, 52629.815 21/03/12,09:33:38,09,11,1, 11.8,1,1, -1.724, 10522.671, 207.877, 52629.739 21/03/12,09:33:38,10,11,1, 11.8,1,1, -1.724, 10522.648, 207.855, 52629.737 21/03/12,09:33:38,11,11,1, 11.8,1,1, -1.724, 10522.672, 207.866, 52629.748 21/03/12,09:33:38,12,11,1, 11.8,1,1, -1.724, 10522.663, 207.862, 52629.685 21/03/12,09:33:38,13,11,1, 11.8,1,1, -1.724, 10522.697, 207.859, 52629.784 21/03/12,09:33:38,14,11,1, 11.8,1,1, -1.724, 10522.609, 207.889, 52629.834 21/03/12,09:33:38,15,11,1, 11.8,1,1, -1.724, 10522.711, 207.855, 52629.697 21/03/12,09:33:38,16,11,1, 11.8,1,1, -1.724, 10522.699, 207.883, 52629.733 21/03/12,09:33:38,17,11,1, 11.8,1,1, -1.724, 10522.676, 207.895, 52629.797 21/03/12,09:33:38,18,11,1, 11.8,1,1, -1.724, 10522.678, 207.891, 52629.745 21/03/12,09:33:38,19,11,1, 11.8,1,1, -1.724, 10522.671, 207.877, 52629.777 21/03/12,09:33:39,00,11,1, 11.9,1,1, -1.724, 10522.671, 207.877, 52629.777 21/03/12,09:33:39,01,11,1, 11.9,1,1, -1.724, 10522.711, 207.879, 52629.764 21/03/12,09:33:39,02,11,1, 11.9,1,1, -1.724, 10522.708, 207.862, 52629.718 21/03/12,09:33:39,03,11,1, 11.9,1,1, -1.724, 10522.710, 207.861, 52629.710 21/03/12,09:33:39,04,11,1, 11.9,1,1, -1.724, 10522.696, 207.907, 52629.750 21/03/12,09:33:39,05,11,1, 11.9,1,1, -1.724, 10522.707, 207.919, 52629.781 21/03/12,09:33:39,06,11,1, 11.9,1,1, -1.724, 10522.697, 207.910, 52629.783 21/03/12,09:33:39,07,11,1, 11.9,1,1, -1.724, 10522.726, 207.947, 52629.792 21/03/12,09:33:39,08,11,1, 11.9,1,1, -1.724, 10522.701, 207.924, 52629.789 21/03/12,09:33:39,09,11,1, 11.9,1,1, -1.724, 10522.702, 207.878, 52629.739 21/03/12,09:33:39,10,11,1, 11.9,1,1, -1.724, 10522.709, 207.885, 52629.781 21/03/12,09:33:39,11,11,1, 11.9,1,1, -1.724, 10522.697, 207.893, 52629.760 21/03/12,09:33:39,12,11,1, 11.9,1,1, -1.724, 10522.683, 207.906, 52629.778 21/03/12,09:33:39,13,11,1, 11.9,1,1, -1.724, 10522.694, 207.898, 52629.781 21/03/12,09:33:39,14,11,1, 11.9,1,1, -1.724, 10522.678, 207.844, 52629.742 21/03/12,09:33:39,15,11,1, 11.9,1,1, -1.724, 10522.702, 207.897, 52629.809 21/03/12,09:33:39,16,11,1, 11.9,1,1, -1.724, 10522.707, 207.898, 52629.802 21/03/12,09:33:39,17,11,1, 11.9,1,1, -1.724, 10522.710, 207.887, 52629.744 21/03/12,09:33:39,18,11,1, 11.9,1,1, -1.724, 10522.693, 207.840, 52629.747 21/03/12,09:33:39,19,11,1, 11.9,1,1, -1.724, 10522.703, 207.841, 52629.739 21/03/12,09:33:40,00,11,1, 11.8,1,1, -1.726, 10522.696, 207.841, 52629.739 21/03/12,09:33:40,01,11,1, 11.8,1,1, -1.726, 10522.715, 207.892, 52629.792 21/03/12,09:33:40,02,11,1, 11.8,1,1, -1.726, 10522.746, 207.927, 52629.968 21/03/12,09:33:40,03,11,1, 11.8,1,1, -1.726, 10522.726, 207.903, 52629.825 21/03/12,09:33:40,04,11,1, 11.8,1,1, -1.726, 10522.720, 207.886, 52629.789 21/03/12,09:33:40,05,11,1, 11.8,1,1, -1.726, 10522.730, 207.859, 52629.763 21/03/12,09:33:40,06,11,1, 11.8,1,1, -1.726, 10522.720, 207.924, 52629.818 21/03/12,09:33:40,07,11,1, 11.8,1,1, -1.726, 10522.690, 207.870, 52629.786 21/03/12,09:33:40,08,11,1, 11.8,1,1, -1.726, 10522.738, 207.920, 52629.795 21/03/12,09:33:40,09,11,1, 11.8,1,1, -1.726, 10522.714, 207.887, 52629.778 21/03/12,09:33:40,10,11,1, 11.8,1,1, -1.726, 10522.740, 207.908, 52629.809 21/03/12,09:33:40,11,11,1, 11.8,1,1, -1.726, 10522.730, 207.880, 52629.794 21/03/12,09:33:40,12,11,1, 11.8,1,1, -1.726, 10522.705, 207.876, 52629.742 21/03/12,09:33:40,13,11,1, 11.8,1,1, -1.726, 10522.716, 207.933, 52629.802 21/03/12,09:33:40,14,11,1, 11.8,1,1, -1.726, 10522.749, 207.937, 52629.815 21/03/12,09:33:40,15,11,1, 11.8,1,1, -1.726, 10522.718, 207.915, 52629.793 21/03/12,09:33:40,16,11,1, 11.8,1,1, -1.726, 10522.713, 207.952, 52629.833 21/03/12,09:33:40,17,11,1, 11.8,1,1, -1.726, 10522.721, 207.890, 52629.779 21/03/12,09:33:40,18,11,1, 11.8,1,1, -1.726, 10522.710, 207.890, 52629.750 21/03/12,09:33:40,19,11,1, 11.8,1,1, -1.726, 10522.708, 207.922, 52629.736 21/03/12,09:33:41,00,09,1, 11.9,1,1, -1.724, 10522.704, 207.922, 52629.736 21/03/12,09:33:41,01,09,1, 11.9,1,1, -1.724, 10522.723, 207.934, 52629.822 21/03/12,09:33:41,02,09,1, 11.9,1,1, -1.724, 10522.743, 207.947, 52629.794 21/03/12,09:33:41,03,09,1, 11.9,1,1, -1.724, 10522.712, 207.928, 52629.790 21/03/12,09:33:41,04,09,1, 11.9,1,1, -1.724, 10522.732, 207.946, 52629.801 21/03/12,09:33:41,05,09,1, 11.9,1,1, -1.724, 10522.734, 207.952, 52629.819 21/03/12,09:33:41,06,09,1, 11.9,1,1, -1.724, 10522.718, 207.961, 52629.834 21/03/12,09:33:41,07,09,1, 11.9,1,1, -1.724, 10522.715, 207.927, 52629.767 21/03/12,09:33:41,08,09,1, 11.9,1,1, -1.724, 10522.711, 207.924, 52629.655 21/03/12,09:33:41,09,09,1, 11.9,1,1, -1.724, 10522.753, 207.897, 52629.848 21/03/12,09:33:41,10,09,1, 11.9,1,1, -1.724, 10522.747, 207.891, 52629.770 21/03/12,09:33:41,11,09,1, 11.9,1,1, -1.724, 10522.786, 207.937, 52629.797 21/03/12,09:33:41,12,09,1, 11.9,1,1, -1.724, 10522.768, 207.940, 52629.862 21/03/12,09:33:41,13,09,1, 11.9,1,1, -1.724, 10522.742, 207.925, 52629.807 21/03/12,09:33:41,14,09,1, 11.9,1,1, -1.724, 10522.730, 207.912, 52629.796 21/03/12,09:33:41,15,09,1, 11.9,1,1, -1.724, 10522.728, 207.945, 52629.793 21/03/12,09:33:41,16,09,1, 11.9,1,1, -1.724, 10522.754, 207.949, 52629.838 21/03/12,09:33:41,17,09,1, 11.9,1,1, -1.724, 10522.751, 207.939, 52629.818 21/03/12,09:33:41,18,09,1, 11.9,1,1, -1.724, 10522.741, 207.912, 52629.802 21/03/12,09:33:41,19,09,1, 11.9,1,1, -1.724, 10522.789, 207.899, 52629.575 21/03/12,09:33:42,00,09,1, 11.9,1,1, -1.725, 10522.788, 207.899, 52629.575 21/03/12,09:33:42,01,09,1, 11.9,1,1, -1.725, 10522.750, 207.892, 52629.759 21/03/12,09:33:42,02,09,1, 11.9,1,1, -1.725, 10522.750, 207.947, 52629.910 21/03/12,09:33:42,03,09,1, 11.9,1,1, -1.725, 10522.747, 207.927, 52629.764 21/03/12,09:33:42,04,09,1, 11.9,1,1, -1.725, 10522.739, 207.945, 52629.770 21/03/12,09:33:42,05,09,1, 11.9,1,1, -1.725, 10522.780, 207.949, 52629.795 21/03/12,09:33:42,06,09,1, 11.9,1,1, -1.725, 10522.775, 207.955, 52629.780 21/03/12,09:33:42,07,09,1, 11.9,1,1, -1.725, 10522.735, 207.960, 52629.776 21/03/12,09:33:42,08,09,1, 11.9,1,1, -1.725, 10522.745, 207.928, 52629.796 21/03/12,09:33:42,09,09,1, 11.9,1,1, -1.725, 10522.765, 207.967, 52629.784 21/03/12,09:33:42,10,09,1, 11.9,1,1, -1.725, 10522.756, 207.961, 52629.818 21/03/12,09:33:42,11,09,1, 11.9,1,1, -1.725, 10522.760, 207.973, 52629.806 21/03/12,09:33:42,12,09,1, 11.9,1,1, -1.725, 10522.746, 207.937, 52629.779 21/03/12,09:33:42,13,09,1, 11.9,1,1, -1.725, 10522.751, 207.967, 52629.809 21/03/12,09:33:42,14,09,1, 11.9,1,1, -1.725, 10522.784, 207.970, 52629.844 21/03/12,09:33:42,15,09,1, 11.9,1,1, -1.725, 10522.751, 207.920, 52629.761 21/03/12,09:33:42,16,09,1, 11.9,1,1, -1.725, 10522.780, 207.970, 52629.825 21/03/12,09:33:42,17,09,1, 11.9,1,1, -1.725, 10522.770, 207.922, 52629.803 21/03/12,09:33:42,18,09,1, 11.9,1,1, -1.725, 10522.789, 207.960, 52629.828 21/03/12,09:33:42,19,09,1, 11.9,1,1, -1.725, 10522.791, 207.922, 52629.812 21/03/12,09:33:43,00,09,1, 11.8,1,1, -1.723, 10522.788, 207.922, 52629.812 21/03/12,09:33:43,01,09,1, 11.8,1,1, -1.723, 10522.779, 207.947, 52629.813 21/03/12,09:33:43,02,09,1, 11.8,1,1, -1.723, 10522.800, 207.974, 52629.807 21/03/12,09:33:43,03,09,1, 11.8,1,1, -1.723, 10522.817, 207.984, 52629.842 21/03/12,09:33:43,04,09,1, 11.8,1,1, -1.723, 10522.786, 207.962, 52629.806 21/03/12,09:33:43,05,09,1, 11.8,1,1, -1.723, 10522.803, 207.962, 52629.839 21/03/12,09:33:43,06,09,1, 11.8,1,1, -1.723, 10522.765, 207.934, 52629.779 21/03/12,09:33:43,07,09,1, 11.8,1,1, -1.723, 10522.792, 207.933, 52629.801 21/03/12,09:33:43,08,09,1, 11.8,1,1, -1.723, 10522.786, 207.947, 52629.796 21/03/12,09:33:43,09,09,1, 11.8,1,1, -1.723, 10522.821, 207.933, 52629.586 21/03/12,09:33:43,10,09,1, 11.8,1,1, -1.723, 10522.793, 207.991, 52629.864 21/03/12,09:33:43,11,09,1, 11.8,1,1, -1.723, 10522.780, 207.926, 52629.842 21/03/12,09:33:43,12,09,1, 11.8,1,1, -1.723, 10522.813, 207.956, 52629.861 21/03/12,09:33:43,13,09,1, 11.8,1,1, -1.723, 10522.768, 207.914, 52629.826 21/03/12,09:33:43,14,09,1, 11.8,1,1, -1.723, 10522.807, 207.954, 52629.855 21/03/12,09:33:43,15,09,1, 11.8,1,1, -1.723, 10522.773, 207.922, 52629.790 21/03/12,09:33:43,16,09,1, 11.8,1,1, -1.723, 10522.825, 207.943, 52629.828 21/03/12,09:33:43,17,09,1, 11.8,1,1, -1.723, 10522.815, 207.944, 52629.826 21/03/12,09:33:43,18,09,1, 11.8,1,1, -1.723, 10522.829, 207.987, 52629.846 21/03/12,09:33:43,19,09,1, 11.8,1,1, -1.723, 10522.819, 207.922, 52629.796 21/03/12,09:33:44,00,10,1, 11.9,1,1, -1.723, 10522.813, 207.922, 52629.796 21/03/12,09:33:44,01,10,1, 11.9,1,1, -1.723, 10522.820, 207.950, 52629.844 21/03/12,09:33:44,02,10,1, 11.9,1,1, -1.723, 10522.846, 207.971, 52629.831 21/03/12,09:33:44,03,10,1, 11.9,1,1, -1.723, 10522.812, 207.935, 52629.783 21/03/12,09:33:44,04,10,1, 11.9,1,1, -1.723, 10522.823, 207.951, 52629.801 21/03/12,09:33:44,05,10,1, 11.9,1,1, -1.723, 10522.815, 207.939, 52629.790 21/03/12,09:33:44,06,10,1, 11.9,1,1, -1.723, 10522.816, 207.908, 52629.746 21/03/12,09:33:44,07,10,1, 11.9,1,1, -1.723, 10522.818, 207.945, 52629.824 21/03/12,09:33:44,08,10,1, 11.9,1,1, -1.723, 10522.806, 207.928, 52629.814 21/03/12,09:33:44,09,10,1, 11.9,1,1, -1.723, 10522.872, 207.966, 52629.859 21/03/12,09:33:44,10,10,1, 11.9,1,1, -1.723, 10522.859, 207.973, 52629.867 21/03/12,09:33:44,11,10,1, 11.9,1,1, -1.723, 10522.826, 207.948, 52629.825 21/03/12,09:33:44,12,10,1, 11.9,1,1, -1.723, 10522.845, 207.935, 52629.833 21/03/12,09:33:44,13,10,1, 11.9,1,1, -1.723, 10522.847, 207.964, 52629.843 21/03/12,09:33:44,14,10,1, 11.9,1,1, -1.723, 10522.854, 207.925, 52629.780 21/03/12,09:33:44,15,10,1, 11.9,1,1, -1.723, 10522.870, 207.978, 52629.835 21/03/12,09:33:44,16,10,1, 11.9,1,1, -1.723, 10522.872, 207.956, 52629.823 21/03/12,09:33:44,17,10,1, 11.9,1,1, -1.723, 10522.866, 207.943, 52629.855 21/03/12,09:33:44,18,10,1, 11.9,1,1, -1.723, 10522.885, 207.960, 52629.806 21/03/12,09:33:44,19,10,1, 11.9,1,1, -1.723, 10522.884, 207.980, 52629.853 21/03/12,09:33:45,00,11,1, 11.9,1,1, -1.722, 10522.879, 207.980, 52629.853 21/03/12,09:33:45,01,11,1, 11.9,1,1, -1.722, 10522.845, 207.938, 52629.832 21/03/12,09:33:45,02,11,1, 11.9,1,1, -1.722, 10522.851, 207.954, 52629.841 21/03/12,09:33:45,03,11,1, 11.9,1,1, -1.722, 10522.854, 207.946, 52629.823 21/03/12,09:33:45,04,11,1, 11.9,1,1, -1.722, 10522.889, 207.967, 52629.841 21/03/12,09:33:45,05,11,1, 11.9,1,1, -1.722, 10522.868, 207.963, 52629.823 21/03/12,09:33:45,06,11,1, 11.9,1,1, -1.722, 10522.868, 207.948, 52629.838 21/03/12,09:33:45,07,11,1, 11.9,1,1, -1.722, 10522.866, 207.933, 52629.843 21/03/12,09:33:45,08,11,1, 11.9,1,1, -1.722, 10522.881, 207.971, 52629.865 21/03/12,09:33:45,09,11,1, 11.9,1,1, -1.722, 10522.884, 207.988, 52629.916 21/03/12,09:33:45,10,11,1, 11.9,1,1, -1.722, 10522.886, 207.981, 52629.906 21/03/12,09:33:45,11,11,1, 11.9,1,1, -1.722, 10522.895, 207.985, 52629.902 21/03/12,09:33:45,12,11,1, 11.9,1,1, -1.722, 10522.892, 207.985, 52629.916 21/03/12,09:33:45,13,11,1, 11.9,1,1, -1.722, 10522.901, 207.994, 52629.892 21/03/12,09:33:45,14,11,1, 11.9,1,1, -1.722, 10522.911, 208.003, 52629.917 21/03/12,09:33:45,15,11,1, 11.9,1,1, -1.722, 10522.916, 207.969, 52629.886 21/03/12,09:33:45,16,11,1, 11.9,1,1, -1.722, 10522.883, 207.982, 52629.892 21/03/12,09:33:45,17,11,1, 11.9,1,1, -1.722, 10522.923, 207.992, 52629.914 21/03/12,09:33:45,18,11,1, 11.9,1,1, -1.722, 10522.895, 207.972, 52629.854 21/03/12,09:33:45,19,11,1, 11.9,1,1, -1.722, 10522.912, 207.970, 52629.863 21/03/12,09:33:46,00,10,1, 11.9,1,1, -1.725, 10522.904, 207.970, 52629.863 21/03/12,09:33:46,01,10,1, 11.9,1,1, -1.725, 10522.895, 207.973, 52629.867 21/03/12,09:33:46,02,10,1, 11.9,1,1, -1.725, 10522.929, 208.004, 52629.891 21/03/12,09:33:46,03,10,1, 11.9,1,1, -1.725, 10522.917, 208.018, 52629.851 21/03/12,09:33:46,04,10,1, 11.9,1,1, -1.725, 10522.912, 207.981, 52629.875 21/03/12,09:33:46,05,10,1, 11.9,1,1, -1.725, 10522.900, 207.969, 52629.833 21/03/12,09:33:46,06,10,1, 11.9,1,1, -1.725, 10522.936, 207.996, 52629.905 21/03/12,09:33:46,07,10,1, 11.9,1,1, -1.725, 10522.913, 207.963, 52629.852 21/03/12,09:33:46,08,10,1, 11.9,1,1, -1.725, 10522.957, 208.020, 52629.891 21/03/12,09:33:46,09,10,1, 11.9,1,1, -1.725, 10522.963, 208.019, 52629.909 21/03/12,09:33:46,10,10,1, 11.9,1,1, -1.725, 10522.940, 207.969, 52629.907 21/03/12,09:33:46,11,10,1, 11.9,1,1, -1.725, 10522.927, 207.976, 52629.860 21/03/12,09:33:46,12,10,1, 11.9,1,1, -1.725, 10522.946, 207.956, 52629.839 21/03/12,09:33:46,13,10,1, 11.9,1,1, -1.725, 10522.938, 207.978, 52629.887 21/03/12,09:33:46,14,10,1, 11.9,1,1, -1.725, 10522.953, 207.985, 52629.864 21/03/12,09:33:46,15,10,1, 11.9,1,1, -1.725, 10522.918, 207.954, 52629.831 21/03/12,09:33:46,16,10,1, 11.9,1,1, -1.725, 10522.935, 207.985, 52629.915 21/03/12,09:33:46,17,10,1, 11.9,1,1, -1.725, 10522.953, 207.982, 52629.854 21/03/12,09:33:46,18,10,1, 11.9,1,1, -1.725, 10522.971, 207.984, 52629.879 21/03/12,09:33:46,19,10,1, 11.9,1,1, -1.725, 10522.959, 207.957, 52629.854 21/03/12,09:33:47,00,11,1, 11.9,1,1, -1.724, 10522.954, 207.957, 52629.854 21/03/12,09:33:47,01,11,1, 11.9,1,1, -1.724, 10522.968, 208.007, 52629.877 21/03/12,09:33:47,02,11,1, 11.9,1,1, -1.724, 10522.944, 207.947, 52629.876 21/03/12,09:33:47,03,11,1, 11.9,1,1, -1.724, 10522.980, 207.961, 52629.875 21/03/12,09:33:47,04,11,1, 11.9,1,1, -1.724, 10522.998, 207.973, 52629.861 21/03/12,09:33:47,05,11,1, 11.9,1,1, -1.724, 10522.969, 207.997, 52629.867 21/03/12,09:33:47,06,11,1, 11.9,1,1, -1.724, 10522.993, 207.991, 52629.877 21/03/12,09:33:47,07,11,1, 11.9,1,1, -1.724, 10523.005, 207.988, 52629.891 21/03/12,09:33:47,08,11,1, 11.9,1,1, -1.724, 10522.981, 207.988, 52629.866 21/03/12,09:33:47,09,11,1, 11.9,1,1, -1.724, 10523.010, 208.007, 52629.918 21/03/12,09:33:47,10,11,1, 11.9,1,1, -1.724, 10523.005, 207.997, 52629.866 21/03/12,09:33:47,11,11,1, 11.9,1,1, -1.724, 10522.990, 207.958, 52629.828 21/03/12,09:33:47,12,11,1, 11.9,1,1, -1.724, 10522.987, 207.944, 52629.842 21/03/12,09:33:47,13,11,1, 11.9,1,1, -1.724, 10522.998, 207.995, 52629.927 21/03/12,09:33:47,14,11,1, 11.9,1,1, -1.724, 10523.013, 207.981, 52629.845 21/03/12,09:33:47,15,11,1, 11.9,1,1, -1.724, 10523.019, 207.987, 52629.874 21/03/12,09:33:47,16,11,1, 11.9,1,1, -1.724, 10522.999, 208.024, 52629.879 21/03/12,09:33:47,17,11,1, 11.9,1,1, -1.724, 10522.985, 208.011, 52629.857 21/03/12,09:33:47,18,11,1, 11.9,1,1, -1.724, 10523.018, 208.011, 52629.877 21/03/12,09:33:47,19,11,1, 11.9,1,1, -1.724, 10522.988, 207.966, 52629.846 21/03/12,09:33:48,00,11,1, 11.9,1,1, -1.726, 10522.988, 207.966, 52629.846 21/03/12,09:33:48,01,11,1, 11.9,1,1, -1.726, 10523.007, 208.007, 52629.901 21/03/12,09:33:48,02,11,1, 11.9,1,1, -1.726, 10523.037, 207.983, 52629.869 21/03/12,09:33:48,03,11,1, 11.9,1,1, -1.726, 10523.011, 207.980, 52629.840 21/03/12,09:33:48,04,11,1, 11.9,1,1, -1.726, 10523.010, 207.974, 52629.849 21/03/12,09:33:48,05,11,1, 11.9,1,1, -1.726, 10523.032, 208.014, 52629.858 21/03/12,09:33:48,06,11,1, 11.9,1,1, -1.726, 10523.035, 208.004, 52629.866 21/03/12,09:33:48,07,11,1, 11.9,1,1, -1.726, 10523.030, 208.009, 52629.897 21/03/12,09:33:48,08,11,1, 11.9,1,1, -1.726, 10523.072, 207.982, 52629.651 21/03/12,09:33:48,09,11,1, 11.9,1,1, -1.726, 10523.099, 207.993, 52629.846 21/03/12,09:33:48,10,11,1, 11.9,1,1, -1.726, 10523.057, 207.972, 52629.814 21/03/12,09:33:48,11,11,1, 11.9,1,1, -1.726, 10523.070, 207.950, 52629.839 21/03/12,09:33:48,12,11,1, 11.9,1,1, -1.726, 10523.071, 208.006, 52629.884 21/03/12,09:33:48,13,11,1, 11.9,1,1, -1.726, 10523.037, 207.985, 52629.786 21/03/12,09:33:48,14,11,1, 11.9,1,1, -1.726, 10523.066, 207.964, 52629.915 21/03/12,09:33:48,15,11,1, 11.9,1,1, -1.726, 10523.066, 207.970, 52629.853 21/03/12,09:33:48,16,11,1, 11.9,1,1, -1.726, 10523.069, 208.015, 52629.937 21/03/12,09:33:48,17,11,1, 11.9,1,1, -1.726, 10523.083, 207.971, 52629.883 21/03/12,09:33:48,18,11,1, 11.9,1,1, -1.726, 10523.079, 207.998, 52629.887 21/03/12,09:33:48,19,11,1, 11.9,1,1, -1.726, 10523.044, 208.020, 52629.888 21/03/12,09:33:49,00,11,1, 11.8,1,1, -1.724, 10523.038, 208.020, 52629.888 21/03/12,09:33:49,01,11,1, 11.8,1,1, -1.724, 10523.051, 207.971, 52629.869 21/03/12,09:33:49,02,11,1, 11.8,1,1, -1.724, 10523.055, 207.980, 52629.846 21/03/12,09:33:49,03,11,1, 11.8,1,1, -1.724, 10523.090, 207.989, 52629.853 21/03/12,09:33:49,04,11,1, 11.8,1,1, -1.724, 10523.090, 208.037, 52629.905 21/03/12,09:33:49,05,11,1, 11.8,1,1, -1.724, 10523.078, 207.996, 52629.883 21/03/12,09:33:49,06,11,1, 11.8,1,1, -1.724, 10523.098, 208.019, 52629.879 21/03/12,09:33:49,07,11,1, 11.8,1,1, -1.724, 10523.082, 207.983, 52629.862 21/03/12,09:33:49,08,11,1, 11.8,1,1, -1.724, 10523.087, 208.008, 52629.897 21/03/12,09:33:49,09,11,1, 11.8,1,1, -1.724, 10523.072, 207.990, 52629.808 21/03/12,09:33:49,10,11,1, 11.8,1,1, -1.724, 10523.089, 207.989, 52629.881 21/03/12,09:33:49,11,11,1, 11.8,1,1, -1.724, 10523.122, 208.019, 52629.895 21/03/12,09:33:49,12,11,1, 11.8,1,1, -1.724, 10523.103, 208.008, 52629.859 21/03/12,09:33:49,13,11,1, 11.8,1,1, -1.724, 10523.106, 207.994, 52629.850 21/03/12,09:33:49,14,11,1, 11.8,1,1, -1.724, 10523.108, 208.022, 52629.835 21/03/12,09:33:49,15,11,1, 11.8,1,1, -1.724, 10523.106, 208.014, 52629.870 21/03/12,09:33:49,16,11,1, 11.8,1,1, -1.724, 10523.120, 208.017, 52629.840 21/03/12,09:33:49,17,11,1, 11.8,1,1, -1.724, 10523.120, 208.031, 52629.840 21/03/12,09:33:49,18,11,1, 11.8,1,1, -1.724, 10523.099, 208.033, 52629.844 21/03/12,09:33:49,19,11,1, 11.8,1,1, -1.724, 10523.104, 208.018, 52630.009 21/03/12,09:33:50,00,11,1, 11.9,1,1, -1.724, 10523.096, 208.018, 52630.009 21/03/12,09:33:50,01,11,1, 11.9,1,1, -1.724, 10523.116, 208.016, 52629.844 21/03/12,09:33:50,02,11,1, 11.9,1,1, -1.724, 10523.129, 208.016, 52629.853 21/03/12,09:33:50,03,11,1, 11.9,1,1, -1.724, 10523.123, 207.986, 52629.836 21/03/12,09:33:50,04,11,1, 11.9,1,1, -1.724, 10523.122, 208.043, 52629.888 21/03/12,09:33:50,05,11,1, 11.9,1,1, -1.724, 10523.116, 208.013, 52629.830 21/03/12,09:33:50,06,11,1, 11.9,1,1, -1.724, 10523.155, 208.031, 52629.844 21/03/12,09:33:50,07,11,1, 11.9,1,1, -1.724, 10523.150, 208.037, 52629.815 21/03/12,09:33:50,08,11,1, 11.9,1,1, -1.724, 10523.126, 208.015, 52629.825 21/03/12,09:33:50,09,11,1, 11.9,1,1, -1.724, 10523.129, 208.024, 52629.836 21/03/12,09:33:50,10,11,1, 11.9,1,1, -1.724, 10523.140, 207.992, 52629.824 21/03/12,09:33:50,11,11,1, 11.9,1,1, -1.724, 10523.140, 207.992, 52629.814 21/03/12,09:33:50,12,11,1, 11.9,1,1, -1.724, 10523.147, 208.026, 52629.854 21/03/12,09:33:50,13,11,1, 11.9,1,1, -1.724, 10523.127, 208.000, 52629.838 21/03/12,09:33:50,14,11,1, 11.9,1,1, -1.724, 10523.118, 207.990, 52629.860 21/03/12,09:33:50,15,11,1, 11.9,1,1, -1.724, 10523.106, 207.956, 52629.827 21/03/12,09:33:50,16,11,1, 11.9,1,1, -1.724, 10523.120, 208.008, 52629.850 21/03/12,09:33:50,17,11,1, 11.9,1,1, -1.724, 10523.138, 207.997, 52629.841 21/03/12,09:33:50,18,11,1, 11.9,1,1, -1.724, 10523.147, 208.030, 52629.856 21/03/12,09:33:50,19,11,1, 11.9,1,1, -1.724, 10523.128, 208.010, 52629.852 21/03/12,09:33:51,00,12,1, 11.9,1,1, -1.724, 10523.121, 208.010, 52629.852 21/03/12,09:33:51,01,12,1, 11.9,1,1, -1.724, 10523.156, 208.036, 52629.853 21/03/12,09:33:51,02,12,1, 11.9,1,1, -1.724, 10523.148, 208.038, 52629.829 21/03/12,09:33:51,03,12,1, 11.9,1,1, -1.724, 10523.176, 208.003, 52629.869 21/03/12,09:33:51,04,12,1, 11.9,1,1, -1.724, 10523.147, 207.979, 52629.658 21/03/12,09:33:51,05,12,1, 11.9,1,1, -1.724, 10523.159, 208.001, 52629.746 21/03/12,09:33:51,06,12,1, 11.9,1,1, -1.724, 10523.148, 208.014, 52629.776 21/03/12,09:33:51,07,12,1, 11.9,1,1, -1.724, 10523.140, 207.992, 52629.767 21/03/12,09:33:51,08,12,1, 11.9,1,1, -1.724, 10523.173, 208.006, 52629.767 21/03/12,09:33:51,09,12,1, 11.9,1,1, -1.724, 10523.169, 208.007, 52629.857 21/03/12,09:33:51,10,12,1, 11.9,1,1, -1.724, 10523.148, 207.985, 52629.778 21/03/12,09:33:51,11,12,1, 11.9,1,1, -1.724, 10523.148, 208.029, 52629.860 21/03/12,09:33:51,12,12,1, 11.9,1,1, -1.724, 10523.167, 207.970, 52629.853 21/03/12,09:33:51,13,12,1, 11.9,1,1, -1.724, 10523.141, 207.988, 52629.793 21/03/12,09:33:51,14,12,1, 11.9,1,1, -1.724, 10523.171, 207.990, 52629.815 21/03/12,09:33:51,15,12,1, 11.9,1,1, -1.724, 10523.177, 207.998, 52629.828 21/03/12,09:33:51,16,12,1, 11.9,1,1, -1.724, 10523.175, 208.009, 52629.847 21/03/12,09:33:51,17,12,1, 11.9,1,1, -1.724, 10523.154, 208.006, 52629.769 21/03/12,09:33:51,18,12,1, 11.9,1,1, -1.724, 10523.182, 208.034, 52629.833 21/03/12,09:33:51,19,12,1, 11.9,1,1, -1.724, 10523.176, 208.037, 52629.829 21/03/12,09:33:52,00,12,1, 11.8,1,1, -1.721, 10523.171, 208.037, 52629.829 21/03/12,09:33:52,01,12,1, 11.8,1,1, -1.721, 10523.186, 208.020, 52629.833 21/03/12,09:33:52,02,12,1, 11.8,1,1, -1.721, 10523.189, 208.043, 52629.883 21/03/12,09:33:52,03,12,1, 11.8,1,1, -1.721, 10523.183, 207.998, 52629.874 21/03/12,09:33:52,04,12,1, 11.8,1,1, -1.721, 10523.196, 208.010, 52629.857 21/03/12,09:33:52,05,12,1, 11.8,1,1, -1.721, 10523.186, 207.973, 52629.786 21/03/12,09:33:52,06,12,1, 11.8,1,1, -1.721, 10523.201, 207.966, 52629.824 21/03/12,09:33:52,07,12,1, 11.8,1,1, -1.721, 10523.183, 207.995, 52629.825 21/03/12,09:33:52,08,12,1, 11.8,1,1, -1.721, 10523.198, 208.039, 52629.844 21/03/12,09:33:52,09,12,1, 11.8,1,1, -1.721, 10523.202, 208.036, 52629.884 21/03/12,09:33:52,10,12,1, 11.8,1,1, -1.721, 10523.205, 208.045, 52629.865 21/03/12,09:33:52,11,12,1, 11.8,1,1, -1.721, 10523.190, 208.033, 52629.846 21/03/12,09:33:52,12,12,1, 11.8,1,1, -1.721, 10523.206, 208.013, 52629.844 21/03/12,09:33:52,13,12,1, 11.8,1,1, -1.721, 10523.193, 208.017, 52629.812 21/03/12,09:33:52,14,12,1, 11.8,1,1, -1.721, 10523.207, 208.022, 52629.843 21/03/12,09:33:52,15,12,1, 11.8,1,1, -1.721, 10523.208, 208.010, 52629.832 21/03/12,09:33:52,16,12,1, 11.8,1,1, -1.721, 10523.199, 208.038, 52629.838 21/03/12,09:33:52,17,12,1, 11.8,1,1, -1.721, 10523.209, 208.078, 52629.860 21/03/12,09:33:52,18,12,1, 11.8,1,1, -1.721, 10523.236, 208.070, 52629.882 21/03/12,09:33:52,19,12,1, 11.8,1,1, -1.721, 10523.184, 208.024, 52629.818 21/03/12,09:33:53,00,12,1, 11.9,1,1, -1.722, 10523.180, 208.024, 52629.818 21/03/12,09:33:53,01,12,1, 11.9,1,1, -1.722, 10523.199, 208.028, 52629.828 21/03/12,09:33:53,02,12,1, 11.9,1,1, -1.722, 10523.226, 208.061, 52629.862 21/03/12,09:33:53,03,12,1, 11.9,1,1, -1.722, 10523.184, 207.992, 52629.820 21/03/12,09:33:53,04,12,1, 11.9,1,1, -1.722, 10523.208, 208.027, 52629.848 21/03/12,09:33:53,05,12,1, 11.9,1,1, -1.722, 10523.210, 208.042, 52629.852 21/03/12,09:33:53,06,12,1, 11.9,1,1, -1.722, 10523.206, 208.017, 52629.811 21/03/12,09:33:53,07,12,1, 11.9,1,1, -1.722, 10523.208, 208.071, 52629.903 21/03/12,09:33:53,08,12,1, 11.9,1,1, -1.722, 10523.211, 208.052, 52629.864 21/03/12,09:33:53,09,12,1, 11.9,1,1, -1.722, 10523.229, 208.044, 52629.838 21/03/12,09:33:53,10,12,1, 11.9,1,1, -1.722, 10523.214, 208.041, 52629.802 21/03/12,09:33:53,11,12,1, 11.9,1,1, -1.722, 10523.238, 208.044, 52629.859 21/03/12,09:33:53,12,12,1, 11.9,1,1, -1.722, 10523.236, 208.007, 52629.833 21/03/12,09:33:53,13,12,1, 11.9,1,1, -1.722, 10523.260, 208.051, 52629.879 21/03/12,09:33:53,14,12,1, 11.9,1,1, -1.722, 10523.216, 208.022, 52629.831 21/03/12,09:33:53,15,12,1, 11.9,1,1, -1.722, 10523.228, 208.016, 52629.827 21/03/12,09:33:53,16,12,1, 11.9,1,1, -1.722, 10523.221, 208.020, 52629.835 21/03/12,09:33:53,17,12,1, 11.9,1,1, -1.722, 10523.228, 208.043, 52629.828 21/03/12,09:33:53,18,12,1, 11.9,1,1, -1.722, 10523.263, 208.029, 52629.849 21/03/12,09:33:53,19,12,1, 11.9,1,1, -1.722, 10523.225, 208.045, 52629.841 21/03/12,09:33:54,00,12,1, 11.9,1,1, -1.724, 10523.221, 208.045, 52629.841 21/03/12,09:33:54,01,12,1, 11.9,1,1, -1.724, 10523.250, 208.046, 52629.871 21/03/12,09:33:54,02,12,1, 11.9,1,1, -1.724, 10523.240, 208.061, 52629.881 21/03/12,09:33:54,03,12,1, 11.9,1,1, -1.724, 10523.269, 208.048, 52629.859 21/03/12,09:33:54,04,12,1, 11.9,1,1, -1.724, 10523.267, 208.023, 52629.847 21/03/12,09:33:54,05,12,1, 11.9,1,1, -1.724, 10523.267, 208.040, 52629.866 21/03/12,09:33:54,06,12,1, 11.9,1,1, -1.724, 10523.271, 208.023, 52629.716 21/03/12,09:33:54,07,12,1, 11.9,1,1, -1.724, 10523.261, 208.068, 52629.922 21/03/12,09:33:54,08,12,1, 11.9,1,1, -1.724, 10523.266, 208.077, 52629.899 21/03/12,09:33:54,09,12,1, 11.9,1,1, -1.724, 10523.271, 208.046, 52629.800 21/03/12,09:33:54,10,12,1, 11.9,1,1, -1.724, 10523.300, 208.051, 52629.945 21/03/12,09:33:54,11,12,1, 11.9,1,1, -1.724, 10523.283, 208.009, 52629.872 21/03/12,09:33:54,12,12,1, 11.9,1,1, -1.724, 10523.297, 208.056, 52629.927 21/03/12,09:33:54,13,12,1, 11.9,1,1, -1.724, 10523.306, 208.072, 52629.861 21/03/12,09:33:54,14,12,1, 11.9,1,1, -1.724, 10523.257, 208.019, 52629.875 21/03/12,09:33:54,15,12,1, 11.9,1,1, -1.724, 10523.288, 208.044, 52629.876 21/03/12,09:33:54,16,12,1, 11.9,1,1, -1.724, 10523.310, 208.070, 52629.932 21/03/12,09:33:54,17,12,1, 11.9,1,1, -1.724, 10523.329, 208.056, 52629.921 21/03/12,09:33:54,18,12,1, 11.9,1,1, -1.724, 10523.302, 208.044, 52629.903 21/03/12,09:33:54,19,12,1, 11.9,1,1, -1.724, 10523.313, 208.078, 52629.936 21/03/12,09:33:55,00,12,1, 11.9,1,1, -1.722, 10523.305, 208.078, 52629.936 21/03/12,09:33:55,01,12,1, 11.9,1,1, -1.722, 10523.301, 208.073, 52629.907 21/03/12,09:33:55,02,12,1, 11.9,1,1, -1.722, 10523.331, 208.049, 52629.914 21/03/12,09:33:55,03,12,1, 11.9,1,1, -1.722, 10523.328, 208.074, 52629.925 21/03/12,09:33:55,04,12,1, 11.9,1,1, -1.722, 10523.371, 208.080, 52629.896 21/03/12,09:33:55,05,12,1, 11.9,1,1, -1.722, 10523.328, 208.072, 52629.852 21/03/12,09:33:55,06,12,1, 11.9,1,1, -1.722, 10523.303, 208.035, 52629.839 21/03/12,09:33:55,07,12,1, 11.9,1,1, -1.722, 10523.343, 208.088, 52629.912 21/03/12,09:33:55,08,12,1, 11.9,1,1, -1.722, 10523.343, 208.072, 52629.887 21/03/12,09:33:55,09,12,1, 11.9,1,1, -1.722, 10523.333, 208.063, 52629.872 21/03/12,09:33:55,10,12,1, 11.9,1,1, -1.722, 10523.352, 208.072, 52629.853 21/03/12,09:33:55,11,12,1, 11.9,1,1, -1.722, 10523.339, 208.053, 52630.052 21/03/12,09:33:55,12,12,1, 11.9,1,1, -1.722, 10523.355, 208.068, 52629.769 21/03/12,09:33:55,13,12,1, 11.9,1,1, -1.722, 10523.330, 208.032, 52629.789 21/03/12,09:33:55,14,12,1, 11.9,1,1, -1.722, 10523.338, 208.084, 52629.831 21/03/12,09:33:55,15,12,1, 11.9,1,1, -1.722, 10523.336, 208.076, 52629.816 21/03/12,09:33:55,16,12,1, 11.9,1,1, -1.722, 10523.351, 208.126, 52629.905 21/03/12,09:33:55,17,12,1, 11.9,1,1, -1.722, 10523.355, 208.123, 52629.890 21/03/12,09:33:55,18,12,1, 11.9,1,1, -1.722, 10523.357, 208.094, 52629.916 21/03/12,09:33:55,19,12,1, 11.9,1,1, -1.722, 10523.347, 208.111, 52629.911 21/03/12,09:33:56,00,12,1, 11.9,1,1, -1.720, 10523.347, 208.111, 52629.911 21/03/12,09:33:56,01,12,1, 11.9,1,1, -1.720, 10523.325, 208.051, 52629.830 21/03/12,09:33:56,02,12,1, 11.9,1,1, -1.720, 10523.356, 208.129, 52629.869 21/03/12,09:33:56,03,12,1, 11.9,1,1, -1.720, 10523.349, 208.116, 52629.919 21/03/12,09:33:56,04,12,1, 11.9,1,1, -1.720, 10523.341, 208.070, 52629.859 21/03/12,09:33:56,05,12,1, 11.9,1,1, -1.720, 10523.350, 208.109, 52629.866 21/03/12,09:33:56,06,12,1, 11.9,1,1, -1.720, 10523.359, 208.120, 52629.918 21/03/12,09:33:56,07,12,1, 11.9,1,1, -1.720, 10523.344, 208.104, 52629.926 21/03/12,09:33:56,08,12,1, 11.9,1,1, -1.720, 10523.349, 208.131, 52629.886 21/03/12,09:33:56,09,12,1, 11.9,1,1, -1.720, 10523.337, 208.100, 52629.824 21/03/12,09:33:56,10,12,1, 11.9,1,1, -1.720, 10523.359, 208.125, 52629.904 21/03/12,09:33:56,11,12,1, 11.9,1,1, -1.720, 10523.341, 208.100, 52629.894 21/03/12,09:33:56,12,12,1, 11.9,1,1, -1.720, 10523.349, 208.107, 52629.905 21/03/12,09:33:56,13,12,1, 11.9,1,1, -1.720, 10523.347, 208.133, 52629.905 21/03/12,09:33:56,14,12,1, 11.9,1,1, -1.720, 10523.350, 208.141, 52629.924 21/03/12,09:33:56,15,12,1, 11.9,1,1, -1.720, 10523.336, 208.132, 52629.885 21/03/12,09:33:56,16,12,1, 11.9,1,1, -1.720, 10523.348, 208.152, 52629.970 21/03/12,09:33:56,17,12,1, 11.9,1,1, -1.720, 10523.334, 208.144, 52629.920 21/03/12,09:33:56,18,12,1, 11.9,1,1, -1.720, 10523.340, 208.163, 52629.881 21/03/12,09:33:56,19,12,1, 11.9,1,1, -1.720, 10523.349, 208.144, 52629.918 21/03/12,09:33:57,00,12,1, 11.8,1,1, -1.722, 10523.347, 208.144, 52629.918 21/03/12,09:33:57,01,12,1, 11.8,1,1, -1.722, 10523.333, 208.152, 52629.969 21/03/12,09:33:57,02,12,1, 11.8,1,1, -1.722, 10523.363, 208.129, 52629.815 21/03/12,09:33:57,03,12,1, 11.8,1,1, -1.722, 10523.361, 208.118, 52629.817 21/03/12,09:33:57,04,12,1, 11.8,1,1, -1.722, 10523.354, 208.170, 52629.846 21/03/12,09:33:57,05,12,1, 11.8,1,1, -1.722, 10523.363, 208.161, 52629.917 21/03/12,09:33:57,06,12,1, 11.8,1,1, -1.722, 10523.356, 208.237, 52629.952 21/03/12,09:33:57,07,12,1, 11.8,1,1, -1.722, 10523.378, 208.225, 52629.935 21/03/12,09:33:57,08,12,1, 11.8,1,1, -1.722, 10523.358, 208.196, 52629.962 21/03/12,09:33:57,09,12,1, 11.8,1,1, -1.722, 10523.379, 208.171, 52629.915 21/03/12,09:33:57,10,12,1, 11.8,1,1, -1.722, 10523.363, 208.154, 52629.904 21/03/12,09:33:57,11,12,1, 11.8,1,1, -1.722, 10523.364, 208.159, 52629.890 21/03/12,09:33:57,12,12,1, 11.8,1,1, -1.722, 10523.380, 208.199, 52629.925 21/03/12,09:33:57,13,12,1, 11.8,1,1, -1.722, 10523.364, 208.181, 52629.943 21/03/12,09:33:57,14,12,1, 11.8,1,1, -1.722, 10523.351, 208.187, 52629.914 21/03/12,09:33:57,15,12,1, 11.8,1,1, -1.722, 10523.357, 208.193, 52629.940 21/03/12,09:33:57,16,12,1, 11.8,1,1, -1.722, 10523.338, 208.172, 52629.908 21/03/12,09:33:57,17,12,1, 11.8,1,1, -1.722, 10523.368, 208.179, 52629.952 21/03/12,09:33:57,18,12,1, 11.8,1,1, -1.722, 10523.358, 208.216, 52629.948 21/03/12,09:33:57,19,12,1, 11.8,1,1, -1.722, 10523.369, 208.203, 52629.946 21/03/12,09:33:58,00,12,1, 11.9,1,1, -1.721, 10523.363, 208.203, 52629.946 21/03/12,09:33:58,01,12,1, 11.9,1,1, -1.721, 10523.366, 208.175, 52629.929 21/03/12,09:33:58,02,12,1, 11.9,1,1, -1.721, 10523.351, 208.178, 52629.917 21/03/12,09:33:58,03,12,1, 11.9,1,1, -1.721, 10523.369, 208.153, 52629.890 21/03/12,09:33:58,04,12,1, 11.9,1,1, -1.721, 10523.371, 208.173, 52629.895 21/03/12,09:33:58,05,12,1, 11.9,1,1, -1.721, 10523.332, 208.163, 52629.906 21/03/12,09:33:58,06,12,1, 11.9,1,1, -1.721, 10523.351, 208.179, 52629.946 21/03/12,09:33:58,07,12,1, 11.9,1,1, -1.721, 10523.360, 208.191, 52629.909 21/03/12,09:33:58,08,12,1, 11.9,1,1, -1.721, 10523.356, 208.198, 52629.851 21/03/12,09:33:58,09,12,1, 11.9,1,1, -1.721, 10523.408, 208.180, 52629.804 21/03/12,09:33:58,10,12,1, 11.9,1,1, -1.721, 10523.364, 208.176, 52629.913 21/03/12,09:33:58,11,12,1, 11.9,1,1, -1.721, 10523.377, 208.183, 52629.913 21/03/12,09:33:58,12,12,1, 11.9,1,1, -1.721, 10523.380, 208.196, 52629.902 21/03/12,09:33:58,13,12,1, 11.9,1,1, -1.721, 10523.400, 208.232, 52629.931 21/03/12,09:33:58,14,12,1, 11.9,1,1, -1.721, 10523.395, 208.203, 52629.929 21/03/12,09:33:58,15,12,1, 11.9,1,1, -1.721, 10523.360, 208.202, 52629.920 21/03/12,09:33:58,16,12,1, 11.9,1,1, -1.721, 10523.409, 208.196, 52629.950 21/03/12,09:33:58,17,12,1, 11.9,1,1, -1.721, 10523.409, 208.202, 52629.955 21/03/12,09:33:58,18,12,1, 11.9,1,1, -1.721, 10523.371, 208.210, 52629.961 21/03/12,09:33:58,19,12,1, 11.9,1,1, -1.721, 10523.366, 208.217, 52629.960 21/03/12,09:33:59,00,12,1, 11.8,1,1, -1.724, 10523.363, 208.217, 52629.960 21/03/12,09:33:59,01,12,1, 11.8,1,1, -1.724, 10523.402, 208.185, 52629.946 21/03/12,09:33:59,02,12,1, 11.8,1,1, -1.724, 10523.383, 208.141, 52629.905 21/03/12,09:33:59,03,12,1, 11.8,1,1, -1.724, 10523.427, 208.183, 52629.983 21/03/12,09:33:59,04,12,1, 11.8,1,1, -1.724, 10523.415, 208.192, 52629.970 21/03/12,09:33:59,05,12,1, 11.8,1,1, -1.724, 10523.395, 208.195, 52630.071 21/03/12,09:33:59,06,12,1, 11.8,1,1, -1.724, 10523.406, 208.185, 52629.921 21/03/12,09:33:59,07,12,1, 11.8,1,1, -1.724, 10523.395, 208.183, 52629.995 21/03/12,09:33:59,08,12,1, 11.8,1,1, -1.724, 10523.423, 208.200, 52629.930 21/03/12,09:33:59,09,12,1, 11.8,1,1, -1.724, 10523.439, 208.234, 52629.920 21/03/12,09:33:59,10,12,1, 11.8,1,1, -1.724, 10523.403, 208.187, 52629.912 21/03/12,09:33:59,11,12,1, 11.8,1,1, -1.724, 10523.412, 208.162, 52629.926 21/03/12,09:33:59,12,12,1, 11.8,1,1, -1.724, 10523.414, 208.206, 52629.918 21/03/12,09:33:59,13,12,1, 11.8,1,1, -1.724, 10523.430, 208.197, 52629.907 21/03/12,09:33:59,14,12,1, 11.8,1,1, -1.724, 10523.406, 208.192, 52629.884 21/03/12,09:33:59,15,12,1, 11.8,1,1, -1.724, 10523.411, 208.207, 52629.919 21/03/12,09:33:59,16,12,1, 11.8,1,1, -1.724, 10523.402, 208.180, 52629.891 21/03/12,09:33:59,17,12,1, 11.8,1,1, -1.724, 10523.436, 208.177, 52629.881 21/03/12,09:33:59,18,12,1, 11.8,1,1, -1.724, 10523.441, 208.186, 52629.881 21/03/12,09:33:59,19,12,1, 11.8,1,1, -1.724, 10523.420, 208.189, 52629.917 21/03/12,09:34:00,00,12,1, 11.8,1,1, -1.721, 10523.413, 208.189, 52629.917 21/03/12,09:34:00,01,12,1, 11.8,1,1, -1.721, 10523.448, 208.182, 52629.911 21/03/12,09:34:00,02,12,1, 11.8,1,1, -1.721, 10523.436, 208.188, 52629.868 21/03/12,09:34:00,03,12,1, 11.8,1,1, -1.721, 10523.445, 208.194, 52629.906 21/03/12,09:34:00,04,12,1, 11.8,1,1, -1.721, 10523.437, 208.197, 52629.913 21/03/12,09:34:00,05,12,1, 11.8,1,1, -1.721, 10523.455, 208.195, 52629.941 21/03/12,09:34:00,06,12,1, 11.8,1,1, -1.721, 10523.448, 208.162, 52629.903 21/03/12,09:34:00,07,12,1, 11.8,1,1, -1.721, 10523.459, 208.209, 52629.937 21/03/12,09:34:00,08,12,1, 11.8,1,1, -1.721, 10523.463, 208.194, 52629.912 21/03/12,09:34:00,09,12,1, 11.8,1,1, -1.721, 10523.455, 208.196, 52629.957 21/03/12,09:34:00,10,12,1, 11.8,1,1, -1.721, 10523.433, 208.179, 52629.953 21/03/12,09:34:00,11,12,1, 11.8,1,1, -1.721, 10523.425, 208.165, 52629.914 21/03/12,09:34:00,12,12,1, 11.8,1,1, -1.721, 10523.466, 208.162, 52629.972 21/03/12,09:34:00,13,12,1, 11.8,1,1, -1.721, 10523.444, 208.176, 52629.903 21/03/12,09:34:00,14,12,1, 11.8,1,1, -1.721, 10523.437, 208.212, 52629.895 21/03/12,09:34:00,15,12,1, 11.8,1,1, -1.721, 10523.466, 208.201, 52629.895 21/03/12,09:34:00,16,12,1, 11.8,1,1, -1.721, 10523.463, 208.192, 52629.943 21/03/12,09:34:00,17,12,1, 11.8,1,1, -1.721, 10523.462, 208.187, 52629.910 21/03/12,09:34:00,18,12,1, 11.8,1,1, -1.721, 10523.458, 208.201, 52629.918 21/03/12,09:34:00,19,12,1, 11.8,1,1, -1.721, 10523.440, 208.147, 52629.928 21/03/12,09:34:01,00,12,1, 11.8,1,1, -1.722, 10523.438, 208.147, 52629.928 21/03/12,09:34:01,01,12,1, 11.8,1,1, -1.722, 10523.457, 208.182, 52629.926 21/03/12,09:34:01,02,12,1, 11.8,1,1, -1.722, 10523.454, 208.162, 52629.915 21/03/12,09:34:01,03,12,1, 11.8,1,1, -1.722, 10523.438, 208.167, 52629.988 21/03/12,09:34:01,04,12,1, 11.8,1,1, -1.722, 10523.480, 208.180, 52629.890 21/03/12,09:34:01,05,12,1, 11.8,1,1, -1.722, 10523.468, 208.205, 52629.905 21/03/12,09:34:01,06,12,1, 11.8,1,1, -1.722, 10523.448, 208.152, 52629.854 21/03/12,09:34:01,07,12,1, 11.8,1,1, -1.722, 10523.471, 208.195, 52629.935 21/03/12,09:34:01,08,12,1, 11.8,1,1, -1.722, 10523.474, 208.194, 52629.886 21/03/12,09:34:01,09,12,1, 11.8,1,1, -1.722, 10523.486, 208.141, 52629.883 21/03/12,09:34:01,10,12,1, 11.8,1,1, -1.722, 10523.485, 208.193, 52629.900 21/03/12,09:34:01,11,12,1, 11.8,1,1, -1.722, 10523.431, 208.146, 52629.851 21/03/12,09:34:01,12,12,1, 11.8,1,1, -1.722, 10523.471, 208.171, 52629.890 21/03/12,09:34:01,13,12,1, 11.8,1,1, -1.722, 10523.438, 208.199, 52629.868 21/03/12,09:34:01,14,12,1, 11.8,1,1, -1.722, 10523.436, 208.199, 52629.897 21/03/12,09:34:01,15,12,1, 11.8,1,1, -1.722, 10523.458, 208.175, 52629.791 21/03/12,09:34:01,16,12,1, 11.8,1,1, -1.722, 10523.466, 208.188, 52629.955 21/03/12,09:34:01,17,12,1, 11.8,1,1, -1.722, 10523.458, 208.166, 52629.908 21/03/12,09:34:01,18,12,1, 11.8,1,1, -1.722, 10523.471, 208.174, 52629.910 21/03/12,09:34:01,19,12,1, 11.8,1,1, -1.722, 10523.469, 208.167, 52629.928 21/03/12,09:34:02,00,12,1, 11.8,1,1, -1.721, 10523.463, 208.167, 52629.928 21/03/12,09:34:02,01,12,1, 11.8,1,1, -1.721, 10523.451, 208.161, 52629.889 21/03/12,09:34:02,02,12,1, 11.8,1,1, -1.721, 10523.473, 208.184, 52629.923 21/03/12,09:34:02,03,12,1, 11.8,1,1, -1.721, 10523.445, 208.118, 52629.894 21/03/12,09:34:02,04,12,1, 11.8,1,1, -1.721, 10523.465, 208.164, 52629.947 21/03/12,09:34:02,05,12,1, 11.8,1,1, -1.721, 10523.435, 208.153, 52629.895 21/03/12,09:34:02,06,12,1, 11.8,1,1, -1.721, 10523.442, 208.190, 52629.901 21/03/12,09:34:02,07,12,1, 11.8,1,1, -1.721, 10523.468, 208.173, 52629.912 21/03/12,09:34:02,08,12,1, 11.8,1,1, -1.721, 10523.465, 208.154, 52629.898 21/03/12,09:34:02,09,12,1, 11.8,1,1, -1.721, 10523.483, 208.161, 52629.865 21/03/12,09:34:02,10,12,1, 11.8,1,1, -1.721, 10523.470, 208.164, 52629.902 21/03/12,09:34:02,11,12,1, 11.8,1,1, -1.721, 10523.451, 208.155, 52629.871 21/03/12,09:34:02,12,12,1, 11.8,1,1, -1.721, 10523.456, 208.149, 52629.896 21/03/12,09:34:02,13,12,1, 11.8,1,1, -1.721, 10523.448, 208.157, 52629.898 21/03/12,09:34:02,14,12,1, 11.8,1,1, -1.721, 10523.471, 208.140, 52629.916 21/03/12,09:34:02,15,12,1, 11.8,1,1, -1.721, 10523.447, 208.146, 52629.913 21/03/12,09:34:02,16,12,1, 11.8,1,1, -1.721, 10523.471, 208.180, 52629.943 21/03/12,09:34:02,17,12,1, 11.8,1,1, -1.721, 10523.452, 208.169, 52629.942 21/03/12,09:34:02,18,12,1, 11.8,1,1, -1.721, 10523.453, 208.192, 52629.949 21/03/12,09:34:02,19,12,1, 11.8,1,1, -1.721, 10523.448, 208.199, 52629.935 21/03/12,09:34:03,00,12,1, 11.9,1,1, -1.724, 10523.447, 208.199, 52629.935 21/03/12,09:34:03,01,12,1, 11.9,1,1, -1.724, 10523.455, 208.215, 52629.952 21/03/12,09:34:03,02,12,1, 11.9,1,1, -1.724, 10523.488, 208.191, 52629.958 21/03/12,09:34:03,03,12,1, 11.9,1,1, -1.724, 10523.461, 208.159, 52629.896 21/03/12,09:34:03,04,12,1, 11.9,1,1, -1.724, 10523.460, 208.161, 52629.914 21/03/12,09:34:03,05,12,1, 11.9,1,1, -1.724, 10523.457, 208.170, 52629.929 21/03/12,09:34:03,06,12,1, 11.9,1,1, -1.724, 10523.473, 208.188, 52629.945 21/03/12,09:34:03,07,12,1, 11.9,1,1, -1.724, 10523.484, 208.182, 52629.955 21/03/12,09:34:03,08,12,1, 11.9,1,1, -1.724, 10523.453, 208.164, 52629.911 21/03/12,09:34:03,09,12,1, 11.9,1,1, -1.724, 10523.463, 208.168, 52629.952 21/03/12,09:34:03,10,12,1, 11.9,1,1, -1.724, 10523.474, 208.217, 52629.959 21/03/12,09:34:03,11,12,1, 11.9,1,1, -1.724, 10523.467, 208.195, 52629.945 21/03/12,09:34:03,12,12,1, 11.9,1,1, -1.724, 10523.465, 208.140, 52629.945 21/03/12,09:34:03,13,12,1, 11.9,1,1, -1.724, 10523.472, 208.154, 52629.916 21/03/12,09:34:03,14,12,1, 11.9,1,1, -1.724, 10523.442, 208.147, 52629.910 21/03/12,09:34:03,15,12,1, 11.9,1,1, -1.724, 10523.473, 208.162, 52629.932 21/03/12,09:34:03,16,12,1, 11.9,1,1, -1.724, 10523.475, 208.187, 52629.938 21/03/12,09:34:03,17,12,1, 11.9,1,1, -1.724, 10523.466, 208.180, 52629.929 21/03/12,09:34:03,18,12,1, 11.9,1,1, -1.724, 10523.450, 208.216, 52629.960 21/03/12,09:34:03,19,12,1, 11.9,1,1, -1.724, 10523.428, 208.210, 52630.186 21/03/12,09:34:04,00,12,1, 11.9,1,1, -1.724, 10523.422, 208.210, 52630.186 21/03/12,09:34:04,01,12,1, 11.9,1,1, -1.724, 10523.494, 208.194, 52629.961 21/03/12,09:34:04,02,12,1, 11.9,1,1, -1.724, 10523.447, 208.188, 52629.939 21/03/12,09:34:04,03,12,1, 11.9,1,1, -1.724, 10523.444, 208.166, 52629.908 21/03/12,09:34:04,04,12,1, 11.9,1,1, -1.724, 10523.427, 208.197, 52629.899 21/03/12,09:34:04,05,12,1, 11.9,1,1, -1.724, 10523.466, 208.178, 52629.951 21/03/12,09:34:04,06,12,1, 11.9,1,1, -1.724, 10523.450, 208.186, 52629.915 21/03/12,09:34:04,07,12,1, 11.9,1,1, -1.724, 10523.449, 208.191, 52629.911 21/03/12,09:34:04,08,12,1, 11.9,1,1, -1.724, 10523.468, 208.176, 52629.938 21/03/12,09:34:04,09,12,1, 11.9,1,1, -1.724, 10523.414, 208.166, 52629.898 21/03/12,09:34:04,10,12,1, 11.9,1,1, -1.724, 10523.473, 208.176, 52629.946 21/03/12,09:34:04,11,12,1, 11.9,1,1, -1.724, 10523.462, 208.184, 52629.921 21/03/12,09:34:04,12,12,1, 11.9,1,1, -1.724, 10523.456, 208.207, 52629.913 21/03/12,09:34:04,13,12,1, 11.9,1,1, -1.724, 10523.452, 208.178, 52629.910 21/03/12,09:34:04,14,12,1, 11.9,1,1, -1.724, 10523.443, 208.178, 52629.924 21/03/12,09:34:04,15,12,1, 11.9,1,1, -1.724, 10523.467, 208.163, 52629.947 21/03/12,09:34:04,16,12,1, 11.9,1,1, -1.724, 10523.473, 208.173, 52629.977 21/03/12,09:34:04,17,12,1, 11.9,1,1, -1.724, 10523.463, 208.213, 52629.951 21/03/12,09:34:04,18,12,1, 11.9,1,1, -1.724, 10523.448, 208.175, 52629.913 21/03/12,09:34:04,19,12,1, 11.9,1,1, -1.724, 10523.472, 208.207, 52630.006 21/03/12,09:34:05,00,11,1, 11.9,1,1, -1.726, 10523.472, 208.207, 52630.006 21/03/12,09:34:05,01,11,1, 11.9,1,1, -1.726, 10523.464, 208.204, 52629.948 21/03/12,09:34:05,02,11,1, 11.9,1,1, -1.726, 10523.447, 208.200, 52629.906 21/03/12,09:34:05,03,11,1, 11.9,1,1, -1.726, 10523.454, 208.206, 52629.887 21/03/12,09:34:05,04,11,1, 11.9,1,1, -1.726, 10523.439, 208.159, 52629.906 21/03/12,09:34:05,05,11,1, 11.9,1,1, -1.726, 10523.484, 208.215, 52629.954 21/03/12,09:34:05,06,11,1, 11.9,1,1, -1.726, 10523.466, 208.212, 52629.962 21/03/12,09:34:05,07,11,1, 11.9,1,1, -1.726, 10523.477, 208.233, 52629.974 21/03/12,09:34:05,08,11,1, 11.9,1,1, -1.726, 10523.500, 208.200, 52629.919 21/03/12,09:34:05,09,11,1, 11.9,1,1, -1.726, 10523.496, 208.236, 52629.977 21/03/12,09:34:05,10,11,1, 11.9,1,1, -1.726, 10523.485, 208.223, 52630.008 21/03/12,09:34:05,11,11,1, 11.9,1,1, -1.726, 10523.467, 208.220, 52629.984 21/03/12,09:34:05,12,11,1, 11.9,1,1, -1.726, 10523.473, 208.229, 52629.971 21/03/12,09:34:05,13,11,1, 11.9,1,1, -1.726, 10523.486, 208.189, 52629.972 21/03/12,09:34:05,14,11,1, 11.9,1,1, -1.726, 10523.448, 208.196, 52629.971 21/03/12,09:34:05,15,11,1, 11.9,1,1, -1.726, 10523.478, 208.200, 52629.942 21/03/12,09:34:05,16,11,1, 11.9,1,1, -1.726, 10523.494, 208.182, 52629.984 21/03/12,09:34:05,17,11,1, 11.9,1,1, -1.726, 10523.498, 208.222, 52629.979 21/03/12,09:34:05,18,11,1, 11.9,1,1, -1.726, 10523.500, 208.209, 52630.001 21/03/12,09:34:05,19,11,1, 11.9,1,1, -1.726, 10523.488, 208.205, 52629.973 21/03/12,09:34:06,00,11,1, 11.9,1,1, -1.725, 10523.480, 208.205, 52629.973 21/03/12,09:34:06,01,11,1, 11.9,1,1, -1.725, 10523.502, 208.231, 52629.984 21/03/12,09:34:06,02,11,1, 11.9,1,1, -1.725, 10523.508, 208.207, 52629.960 21/03/12,09:34:06,03,11,1, 11.9,1,1, -1.725, 10523.494, 208.207, 52629.964 21/03/12,09:34:06,04,11,1, 11.9,1,1, -1.725, 10523.492, 208.186, 52629.924 21/03/12,09:34:06,05,11,1, 11.9,1,1, -1.725, 10523.501, 208.235, 52629.959 21/03/12,09:34:06,06,11,1, 11.9,1,1, -1.725, 10523.487, 208.183, 52629.949 21/03/12,09:34:06,07,11,1, 11.9,1,1, -1.725, 10523.504, 208.214, 52629.978 21/03/12,09:34:06,08,11,1, 11.9,1,1, -1.725, 10523.494, 208.192, 52629.930 21/03/12,09:34:06,09,11,1, 11.9,1,1, -1.725, 10523.498, 208.222, 52629.960 21/03/12,09:34:06,10,11,1, 11.9,1,1, -1.725, 10523.520, 208.222, 52629.965 21/03/12,09:34:06,11,11,1, 11.9,1,1, -1.725, 10523.494, 208.222, 52629.946 21/03/12,09:34:06,12,11,1, 11.9,1,1, -1.725, 10523.492, 208.220, 52629.972 21/03/12,09:34:06,13,11,1, 11.9,1,1, -1.725, 10523.513, 208.202, 52629.925 21/03/12,09:34:06,14,11,1, 11.9,1,1, -1.725, 10523.526, 208.222, 52629.941 21/03/12,09:34:06,15,11,1, 11.9,1,1, -1.725, 10523.471, 208.184, 52629.916 21/03/12,09:34:06,16,11,1, 11.9,1,1, -1.725, 10523.511, 208.197, 52629.911 21/03/12,09:34:06,17,11,1, 11.9,1,1, -1.725, 10523.525, 208.209, 52629.981 21/03/12,09:34:06,18,11,1, 11.9,1,1, -1.725, 10523.531, 208.216, 52629.924 21/03/12,09:34:06,19,11,1, 11.9,1,1, -1.725, 10523.508, 208.234, 52629.997 21/03/12,09:34:07,00,11,1, 11.8,1,1, -1.720, 10523.505, 208.234, 52629.997 21/03/12,09:34:07,01,11,1, 11.8,1,1, -1.720, 10523.516, 208.282, 52629.988 21/03/12,09:34:07,02,11,1, 11.8,1,1, -1.720, 10523.527, 208.245, 52629.926 21/03/12,09:34:07,03,11,1, 11.8,1,1, -1.720, 10523.531, 208.256, 52629.959 21/03/12,09:34:07,04,11,1, 11.8,1,1, -1.720, 10523.532, 208.249, 52629.966 21/03/12,09:34:07,05,11,1, 11.8,1,1, -1.720, 10523.505, 208.229, 52629.911 21/03/12,09:34:07,06,11,1, 11.8,1,1, -1.720, 10523.552, 208.244, 52629.964 21/03/12,09:34:07,07,11,1, 11.8,1,1, -1.720, 10523.516, 208.212, 52630.040 21/03/12,09:34:07,08,11,1, 11.8,1,1, -1.720, 10523.518, 208.246, 52629.947 21/03/12,09:34:07,09,11,1, 11.8,1,1, -1.720, 10523.512, 208.244, 52629.948 21/03/12,09:34:07,10,11,1, 11.8,1,1, -1.720, 10523.548, 208.247, 52629.966 21/03/12,09:34:07,11,11,1, 11.8,1,1, -1.720, 10523.555, 208.230, 52629.980 21/03/12,09:34:07,12,11,1, 11.8,1,1, -1.720, 10523.570, 208.259, 52629.969 21/03/12,09:34:07,13,11,1, 11.8,1,1, -1.720, 10523.537, 208.245, 52629.771 21/03/12,09:34:07,14,11,1, 11.8,1,1, -1.720, 10523.533, 208.233, 52630.025 21/03/12,09:34:07,15,11,1, 11.8,1,1, -1.720, 10523.524, 208.253, 52630.010 21/03/12,09:34:07,16,11,1, 11.8,1,1, -1.720, 10523.550, 208.267, 52630.030 21/03/12,09:34:07,17,11,1, 11.8,1,1, -1.720, 10523.535, 208.256, 52629.987 21/03/12,09:34:07,18,11,1, 11.8,1,1, -1.720, 10523.563, 208.243, 52629.897 21/03/12,09:34:07,19,11,1, 11.8,1,1, -1.720, 10523.560, 208.263, 52630.065 21/03/12,09:34:08,00,11,1, 11.9,1,1, -1.722, 10523.555, 208.263, 52630.065 21/03/12,09:34:08,01,11,1, 11.9,1,1, -1.722, 10523.539, 208.248, 52630.041 21/03/12,09:34:08,02,11,1, 11.9,1,1, -1.722, 10523.553, 208.257, 52630.004 21/03/12,09:34:08,03,11,1, 11.9,1,1, -1.722, 10523.561, 208.300, 52630.052 21/03/12,09:34:08,04,11,1, 11.9,1,1, -1.722, 10523.585, 208.277, 52630.013 21/03/12,09:34:08,05,11,1, 11.9,1,1, -1.722, 10523.580, 208.275, 52630.030 21/03/12,09:34:08,06,11,1, 11.9,1,1, -1.722, 10523.566, 208.273, 52630.031 21/03/12,09:34:08,07,11,1, 11.9,1,1, -1.722, 10523.576, 208.287, 52630.011 21/03/12,09:34:08,08,11,1, 11.9,1,1, -1.722, 10523.566, 208.222, 52629.961 21/03/12,09:34:08,09,11,1, 11.9,1,1, -1.722, 10523.566, 208.292, 52630.008 21/03/12,09:34:08,10,11,1, 11.9,1,1, -1.722, 10523.576, 208.281, 52630.004 21/03/12,09:34:08,11,11,1, 11.9,1,1, -1.722, 10523.581, 208.277, 52630.016 21/03/12,09:34:08,12,11,1, 11.9,1,1, -1.722, 10523.580, 208.288, 52630.045 21/03/12,09:34:08,13,11,1, 11.9,1,1, -1.722, 10523.595, 208.272, 52630.014 21/03/12,09:34:08,14,11,1, 11.9,1,1, -1.722, 10523.551, 208.262, 52629.961 21/03/12,09:34:08,15,11,1, 11.9,1,1, -1.722, 10523.535, 208.263, 52629.954 21/03/12,09:34:08,16,11,1, 11.9,1,1, -1.722, 10523.573, 208.282, 52630.050 21/03/12,09:34:08,17,11,1, 11.9,1,1, -1.722, 10523.555, 208.262, 52629.996 21/03/12,09:34:08,18,11,1, 11.9,1,1, -1.722, 10523.566, 208.244, 52629.984 21/03/12,09:34:08,19,11,1, 11.9,1,1, -1.722, 10523.562, 208.245, 52629.980 21/03/12,09:34:09,00,11,1, 11.9,1,1, -1.722, 10523.555, 208.245, 52629.980 21/03/12,09:34:09,01,11,1, 11.9,1,1, -1.722, 10523.611, 208.292, 52630.054 21/03/12,09:34:09,02,11,1, 11.9,1,1, -1.722, 10523.598, 208.302, 52630.026 21/03/12,09:34:09,03,11,1, 11.9,1,1, -1.722, 10523.631, 208.321, 52630.063 21/03/12,09:34:09,04,11,1, 11.9,1,1, -1.722, 10523.613, 208.264, 52630.002 21/03/12,09:34:09,05,11,1, 11.9,1,1, -1.722, 10523.583, 208.291, 52630.030 21/03/12,09:34:09,06,11,1, 11.9,1,1, -1.722, 10523.592, 208.270, 52629.951 21/03/12,09:34:09,07,11,1, 11.9,1,1, -1.722, 10523.608, 208.288, 52629.981 21/03/12,09:34:09,08,11,1, 11.9,1,1, -1.722, 10523.568, 208.261, 52630.003 21/03/12,09:34:09,09,11,1, 11.9,1,1, -1.722, 10523.602, 208.284, 52630.017 21/03/12,09:34:09,10,11,1, 11.9,1,1, -1.722, 10523.588, 208.276, 52630.036 21/03/12,09:34:09,11,11,1, 11.9,1,1, -1.722, 10523.625, 208.287, 52630.057 21/03/12,09:34:09,12,11,1, 11.9,1,1, -1.722, 10523.613, 208.309, 52630.044 21/03/12,09:34:09,13,11,1, 11.9,1,1, -1.722, 10523.607, 208.311, 52630.030 21/03/12,09:34:09,14,11,1, 11.9,1,1, -1.722, 10523.622, 208.338, 52630.018 21/03/12,09:34:09,15,11,1, 11.9,1,1, -1.722, 10523.619, 208.311, 52630.020 21/03/12,09:34:09,16,11,1, 11.9,1,1, -1.722, 10523.619, 208.312, 52630.004 21/03/12,09:34:09,17,11,1, 11.9,1,1, -1.722, 10523.633, 208.320, 52630.033 21/03/12,09:34:09,18,11,1, 11.9,1,1, -1.722, 10523.603, 208.296, 52629.973 21/03/12,09:34:09,19,11,1, 11.9,1,1, -1.722, 10523.592, 208.294, 52629.970 21/03/12,09:34:10,00,11,1, 11.9,1,1, -1.722, 10523.589, 208.294, 52629.970 21/03/12,09:34:10,01,11,1, 11.9,1,1, -1.722, 10523.608, 208.315, 52630.017 21/03/12,09:34:10,02,11,1, 11.9,1,1, -1.722, 10523.620, 208.309, 52630.011 21/03/12,09:34:10,03,11,1, 11.9,1,1, -1.722, 10523.632, 208.319, 52630.016 21/03/12,09:34:10,04,11,1, 11.9,1,1, -1.722, 10523.656, 208.327, 52630.060 21/03/12,09:34:10,05,11,1, 11.9,1,1, -1.722, 10523.619, 208.354, 52630.108 21/03/12,09:34:10,06,11,1, 11.9,1,1, -1.722, 10523.625, 208.299, 52630.037 21/03/12,09:34:10,07,11,1, 11.9,1,1, -1.722, 10523.664, 208.312, 52630.021 21/03/12,09:34:10,08,11,1, 11.9,1,1, -1.722, 10523.604, 208.295, 52629.989 21/03/12,09:34:10,09,11,1, 11.9,1,1, -1.722, 10523.604, 208.291, 52630.012 21/03/12,09:34:10,10,11,1, 11.9,1,1, -1.722, 10523.626, 208.316, 52629.981 21/03/12,09:34:10,11,11,1, 11.9,1,1, -1.722, 10523.612, 208.326, 52630.005 21/03/12,09:34:10,12,11,1, 11.9,1,1, -1.722, 10523.618, 208.369, 52630.032 21/03/12,09:34:10,13,11,1, 11.9,1,1, -1.722, 10523.630, 208.365, 52630.011 21/03/12,09:34:10,14,11,1, 11.9,1,1, -1.722, 10523.610, 208.308, 52630.028 21/03/12,09:34:10,15,11,1, 11.9,1,1, -1.722, 10523.629, 208.365, 52630.062 21/03/12,09:34:10,16,11,1, 11.9,1,1, -1.722, 10523.647, 208.312, 52630.043 21/03/12,09:34:10,17,11,1, 11.9,1,1, -1.722, 10523.621, 208.332, 52630.027 21/03/12,09:34:10,18,11,1, 11.9,1,1, -1.722, 10523.583, 208.308, 52630.009 21/03/12,09:34:10,19,11,1, 11.9,1,1, -1.722, 10523.610, 208.300, 52630.017 21/03/12,09:34:11,00,11,1, 11.9,1,1, -1.720, 10523.605, 208.300, 52630.017 21/03/12,09:34:11,01,11,1, 11.9,1,1, -1.720, 10523.603, 208.304, 52630.055 21/03/12,09:34:11,02,11,1, 11.9,1,1, -1.720, 10523.614, 208.297, 52630.012 21/03/12,09:34:11,03,11,1, 11.9,1,1, -1.720, 10523.602, 208.293, 52629.997 21/03/12,09:34:11,04,11,1, 11.9,1,1, -1.720, 10523.599, 208.315, 52629.853 21/03/12,09:34:11,05,11,1, 11.9,1,1, -1.720, 10523.613, 208.305, 52629.981 21/03/12,09:34:11,06,11,1, 11.9,1,1, -1.720, 10523.632, 208.343, 52629.976 21/03/12,09:34:11,07,11,1, 11.9,1,1, -1.720, 10523.608, 208.341, 52630.011 21/03/12,09:34:11,08,11,1, 11.9,1,1, -1.720, 10523.634, 208.323, 52629.994 21/03/12,09:34:11,09,11,1, 11.9,1,1, -1.720, 10523.605, 208.358, 52629.983 21/03/12,09:34:11,10,11,1, 11.9,1,1, -1.720, 10523.608, 208.349, 52630.040 21/03/12,09:34:11,11,11,1, 11.9,1,1, -1.720, 10523.615, 208.311, 52629.984 21/03/12,09:34:11,12,11,1, 11.9,1,1, -1.720, 10523.597, 208.348, 52630.006 21/03/12,09:34:11,13,11,1, 11.9,1,1, -1.720, 10523.620, 208.375, 52630.019 21/03/12,09:34:11,14,11,1, 11.9,1,1, -1.720, 10523.611, 208.382, 52630.036 21/03/12,09:34:11,15,11,1, 11.9,1,1, -1.720, 10523.602, 208.373, 52630.033 21/03/12,09:34:11,16,11,1, 11.9,1,1, -1.720, 10523.621, 208.396, 52630.049 21/03/12,09:34:11,17,11,1, 11.9,1,1, -1.720, 10523.591, 208.365, 52629.960 21/03/12,09:34:11,18,11,1, 11.9,1,1, -1.720, 10523.601, 208.399, 52630.024 21/03/12,09:34:11,19,11,1, 11.9,1,1, -1.720, 10523.585, 208.348, 52629.955 21/03/12,09:34:12,00,11,1, 11.9,1,1, -1.723, 10523.580, 208.348, 52629.955 21/03/12,09:34:12,01,11,1, 11.9,1,1, -1.723, 10523.600, 208.417, 52630.019 21/03/12,09:34:12,02,11,1, 11.9,1,1, -1.723, 10523.604, 208.402, 52630.018 21/03/12,09:34:12,03,11,1, 11.9,1,1, -1.723, 10523.583, 208.389, 52629.970 21/03/12,09:34:12,04,11,1, 11.9,1,1, -1.723, 10523.608, 208.399, 52630.022 21/03/12,09:34:12,05,11,1, 11.9,1,1, -1.723, 10523.616, 208.409, 52630.004 21/03/12,09:34:12,06,11,1, 11.9,1,1, -1.723, 10523.584, 208.397, 52629.979 21/03/12,09:34:12,07,11,1, 11.9,1,1, -1.723, 10523.609, 208.437, 52630.052 21/03/12,09:34:12,08,11,1, 11.9,1,1, -1.723, 10523.591, 208.381, 52630.046 21/03/12,09:34:12,09,11,1, 11.9,1,1, -1.723, 10523.596, 208.370, 52629.999 21/03/12,09:34:12,10,11,1, 11.9,1,1, -1.723, 10523.593, 208.421, 52630.059 21/03/12,09:34:12,11,11,1, 11.9,1,1, -1.723, 10523.578, 208.378, 52630.008 21/03/12,09:34:12,12,11,1, 11.9,1,1, -1.723, 10523.590, 208.457, 52630.028 21/03/12,09:34:12,13,11,1, 11.9,1,1, -1.723, 10523.611, 208.441, 52630.028 21/03/12,09:34:12,14,11,1, 11.9,1,1, -1.723, 10523.604, 208.435, 52630.026 21/03/12,09:34:12,15,11,1, 11.9,1,1, -1.723, 10523.610, 208.437, 52630.012 21/03/12,09:34:12,16,11,1, 11.9,1,1, -1.723, 10523.622, 208.453, 52630.041 21/03/12,09:34:12,17,11,1, 11.9,1,1, -1.723, 10523.601, 208.483, 52630.078 21/03/12,09:34:12,18,11,1, 11.9,1,1, -1.723, 10523.619, 208.483, 52630.016 21/03/12,09:34:12,19,11,1, 11.9,1,1, -1.723, 10523.569, 208.451, 52630.039 21/03/12,09:34:13,00,11,1, 11.9,1,1, -1.727, 10523.564, 208.451, 52630.039 21/03/12,09:34:13,01,11,1, 11.9,1,1, -1.727, 10523.609, 208.436, 52629.992 21/03/12,09:34:13,02,11,1, 11.9,1,1, -1.727, 10523.584, 208.438, 52629.988 21/03/12,09:34:13,03,11,1, 11.9,1,1, -1.727, 10523.600, 208.476, 52630.410 21/03/12,09:34:13,04,11,1, 11.9,1,1, -1.727, 10523.628, 208.438, 52630.016 21/03/12,09:34:13,05,11,1, 11.9,1,1, -1.727, 10523.646, 208.470, 52630.007 21/03/12,09:34:13,06,11,1, 11.9,1,1, -1.727, 10523.628, 208.461, 52630.024 21/03/12,09:34:13,07,11,1, 11.9,1,1, -1.727, 10523.589, 208.449, 52630.031 21/03/12,09:34:13,08,11,1, 11.9,1,1, -1.727, 10523.647, 208.461, 52629.823 21/03/12,09:34:13,09,11,1, 11.9,1,1, -1.727, 10523.622, 208.433, 52629.919 21/03/12,09:34:13,10,11,1, 11.9,1,1, -1.727, 10523.647, 208.508, 52630.179 21/03/12,09:34:13,11,11,1, 11.9,1,1, -1.727, 10523.587, 208.461, 52629.918 21/03/12,09:34:13,12,11,1, 11.9,1,1, -1.727, 10523.578, 208.495, 52630.016 21/03/12,09:34:13,13,11,1, 11.9,1,1, -1.727, 10523.591, 208.494, 52630.073 21/03/12,09:34:13,14,11,1, 11.9,1,1, -1.727, 10523.595, 208.474, 52630.033 21/03/12,09:34:13,15,11,1, 11.9,1,1, -1.727, 10523.616, 208.504, 52630.071 21/03/12,09:34:13,16,11,1, 11.9,1,1, -1.727, 10523.608, 208.461, 52630.039 21/03/12,09:34:13,17,11,1, 11.9,1,1, -1.727, 10523.617, 208.467, 52630.049 21/03/12,09:34:13,18,11,1, 11.9,1,1, -1.727, 10523.597, 208.453, 52630.011 21/03/12,09:34:13,19,11,1, 11.9,1,1, -1.727, 10523.599, 208.501, 52630.041 21/03/12,09:34:14,00,11,1, 11.9,1,1, -1.720, 10523.597, 208.501, 52630.041 21/03/12,09:34:14,01,11,1, 11.9,1,1, -1.720, 10523.599, 208.514, 52630.065 21/03/12,09:34:14,02,11,1, 11.9,1,1, -1.720, 10523.604, 208.434, 52630.003 21/03/12,09:34:14,03,11,1, 11.9,1,1, -1.720, 10523.589, 208.463, 52630.029 21/03/12,09:34:14,04,11,1, 11.9,1,1, -1.720, 10523.599, 208.478, 52630.036 21/03/12,09:34:14,05,11,1, 11.9,1,1, -1.720, 10523.589, 208.498, 52630.058 21/03/12,09:34:14,06,11,1, 11.9,1,1, -1.720, 10523.603, 208.469, 52630.049 21/03/12,09:34:14,07,11,1, 11.9,1,1, -1.720, 10523.595, 208.474, 52630.051 21/03/12,09:34:14,08,11,1, 11.9,1,1, -1.720, 10523.601, 208.456, 52630.039 21/03/12,09:34:14,09,11,1, 11.9,1,1, -1.720, 10523.590, 208.510, 52630.063 21/03/12,09:34:14,10,11,1, 11.9,1,1, -1.720, 10523.572, 208.477, 52630.028 21/03/12,09:34:14,11,11,1, 11.9,1,1, -1.720, 10523.600, 208.474, 52630.030 21/03/12,09:34:14,12,11,1, 11.9,1,1, -1.720, 10523.610, 208.496, 52630.037 21/03/12,09:34:14,13,11,1, 11.9,1,1, -1.720, 10523.607, 208.460, 52630.084 21/03/12,09:34:14,14,11,1, 11.9,1,1, -1.720, 10523.608, 208.470, 52630.041 21/03/12,09:34:14,15,11,1, 11.9,1,1, -1.720, 10523.606, 208.493, 52630.011 21/03/12,09:34:14,16,11,1, 11.9,1,1, -1.720, 10523.628, 208.540, 52630.100 21/03/12,09:34:14,17,11,1, 11.9,1,1, -1.720, 10523.577, 208.484, 52630.016 21/03/12,09:34:14,18,11,1, 11.9,1,1, -1.720, 10523.605, 208.511, 52630.110 21/03/12,09:34:14,19,11,1, 11.9,1,1, -1.720, 10523.623, 208.520, 52630.060 21/03/12,09:34:15,00,11,1, 11.8,1,1, -1.722, 10523.622, 208.520, 52630.060 21/03/12,09:34:15,01,11,1, 11.8,1,1, -1.722, 10523.615, 208.493, 52630.047 21/03/12,09:34:15,02,11,1, 11.8,1,1, -1.722, 10523.621, 208.500, 52630.090 21/03/12,09:34:15,03,11,1, 11.8,1,1, -1.722, 10523.621, 208.509, 52630.074 21/03/12,09:34:15,04,11,1, 11.8,1,1, -1.722, 10523.619, 208.522, 52630.072 21/03/12,09:34:15,05,11,1, 11.8,1,1, -1.722, 10523.605, 208.491, 52630.063 21/03/12,09:34:15,06,11,1, 11.8,1,1, -1.722, 10523.669, 208.535, 52630.099 21/03/12,09:34:15,07,11,1, 11.8,1,1, -1.722, 10523.603, 208.488, 52629.996 21/03/12,09:34:15,08,11,1, 11.8,1,1, -1.722, 10523.615, 208.480, 52630.040 21/03/12,09:34:15,09,11,1, 11.8,1,1, -1.722, 10523.649, 208.511, 52630.050 21/03/12,09:34:15,10,11,1, 11.8,1,1, -1.722, 10523.645, 208.532, 52630.069 21/03/12,09:34:15,11,11,1, 11.8,1,1, -1.722, 10523.629, 208.552, 52630.085 21/03/12,09:34:15,12,11,1, 11.8,1,1, -1.722, 10523.645, 208.529, 52630.078 21/03/12,09:34:15,13,11,1, 11.8,1,1, -1.722, 10523.633, 208.504, 52630.035 21/03/12,09:34:15,14,11,1, 11.8,1,1, -1.722, 10523.636, 208.516, 52630.079 21/03/12,09:34:15,15,11,1, 11.8,1,1, -1.722, 10523.622, 208.507, 52630.076 21/03/12,09:34:15,16,11,1, 11.8,1,1, -1.722, 10523.621, 208.532, 52630.059 21/03/12,09:34:15,17,11,1, 11.8,1,1, -1.722, 10523.635, 208.507, 52630.077 21/03/12,09:34:15,18,11,1, 11.8,1,1, -1.722, 10523.653, 208.542, 52630.060 21/03/12,09:34:15,19,11,1, 11.8,1,1, -1.722, 10523.660, 208.550, 52630.069 21/03/12,09:34:16,00,11,1, 11.9,1,1, -1.721, 10523.655, 208.550, 52630.069 21/03/12,09:34:16,01,11,1, 11.9,1,1, -1.721, 10523.637, 208.558, 52630.061 21/03/12,09:34:16,02,11,1, 11.9,1,1, -1.721, 10523.614, 208.496, 52630.008 21/03/12,09:34:16,03,11,1, 11.9,1,1, -1.721, 10523.650, 208.544, 52630.073 21/03/12,09:34:16,04,11,1, 11.9,1,1, -1.721, 10523.666, 208.551, 52630.112 21/03/12,09:34:16,05,11,1, 11.9,1,1, -1.721, 10523.632, 208.493, 52630.045 21/03/12,09:34:16,06,11,1, 11.9,1,1, -1.721, 10523.615, 208.508, 52630.007 21/03/12,09:34:16,07,11,1, 11.9,1,1, -1.721, 10523.655, 208.496, 52630.054 21/03/12,09:34:16,08,11,1, 11.9,1,1, -1.721, 10523.645, 208.509, 52630.025 21/03/12,09:34:16,09,11,1, 11.9,1,1, -1.721, 10523.661, 208.545, 52630.075 21/03/12,09:34:16,10,11,1, 11.9,1,1, -1.721, 10523.650, 208.532, 52630.093 21/03/12,09:34:16,11,11,1, 11.9,1,1, -1.721, 10523.657, 208.518, 52630.059 21/03/12,09:34:16,12,11,1, 11.9,1,1, -1.721, 10523.656, 208.520, 52630.043 21/03/12,09:34:16,13,11,1, 11.9,1,1, -1.721, 10523.648, 208.534, 52630.057 21/03/12,09:34:16,14,11,1, 11.9,1,1, -1.721, 10523.685, 208.524, 52630.040 21/03/12,09:34:16,15,11,1, 11.9,1,1, -1.721, 10523.679, 208.491, 52630.044 21/03/12,09:34:16,16,11,1, 11.9,1,1, -1.721, 10523.672, 208.521, 52630.089 21/03/12,09:34:16,17,11,1, 11.9,1,1, -1.721, 10523.671, 208.521, 52630.072 21/03/12,09:34:16,18,11,1, 11.9,1,1, -1.721, 10523.664, 208.518, 52630.071 21/03/12,09:34:16,19,11,1, 11.9,1,1, -1.721, 10523.692, 208.544, 52630.055 21/03/12,09:34:17,00,11,1, 11.9,1,1, -1.723, 10523.689, 208.544, 52630.055 21/03/12,09:34:17,01,11,1, 11.9,1,1, -1.723, 10523.710, 208.559, 52630.075 21/03/12,09:34:17,02,11,1, 11.9,1,1, -1.723, 10523.712, 208.532, 52630.081 21/03/12,09:34:17,03,11,1, 11.9,1,1, -1.723, 10523.676, 208.506, 52630.050 21/03/12,09:34:17,04,11,1, 11.9,1,1, -1.723, 10523.700, 208.581, 52630.109 21/03/12,09:34:17,05,11,1, 11.9,1,1, -1.723, 10523.715, 208.526, 52630.074 21/03/12,09:34:17,06,11,1, 11.9,1,1, -1.723, 10523.696, 208.542, 52630.105 21/03/12,09:34:17,07,11,1, 11.9,1,1, -1.723, 10523.728, 208.549, 52630.106 21/03/12,09:34:17,08,11,1, 11.9,1,1, -1.723, 10523.734, 208.571, 52630.097 21/03/12,09:34:17,09,11,1, 11.9,1,1, -1.723, 10523.706, 208.569, 52630.053 21/03/12,09:34:17,10,11,1, 11.9,1,1, -1.723, 10523.734, 208.563, 52630.099 21/03/12,09:34:17,11,11,1, 11.9,1,1, -1.723, 10523.749, 208.585, 52630.102 21/03/12,09:34:17,12,11,1, 11.9,1,1, -1.723, 10523.749, 208.553, 52630.081 21/03/12,09:34:17,13,11,1, 11.9,1,1, -1.723, 10523.718, 208.542, 52630.030 21/03/12,09:34:17,14,11,1, 11.9,1,1, -1.723, 10523.733, 208.569, 52630.074 21/03/12,09:34:17,15,11,1, 11.9,1,1, -1.723, 10523.754, 208.584, 52630.132 21/03/12,09:34:17,16,11,1, 11.9,1,1, -1.723, 10523.721, 208.572, 52630.079 21/03/12,09:34:17,17,11,1, 11.9,1,1, -1.723, 10523.757, 208.617, 52630.088 21/03/12,09:34:17,18,11,1, 11.9,1,1, -1.723, 10523.738, 208.536, 52630.074 21/03/12,09:34:17,19,11,1, 11.9,1,1, -1.723, 10523.753, 208.563, 52630.051 21/03/12,09:34:18,00,11,1, 11.9,1,1, -1.724, 10523.747, 208.563, 52630.051 21/03/12,09:34:18,01,11,1, 11.9,1,1, -1.724, 10523.767, 208.607, 52630.109 21/03/12,09:34:18,02,11,1, 11.9,1,1, -1.724, 10523.750, 208.606, 52630.087 21/03/12,09:34:18,03,11,1, 11.9,1,1, -1.724, 10523.751, 208.615, 52630.102 21/03/12,09:34:18,04,11,1, 11.9,1,1, -1.724, 10523.742, 208.551, 52630.044 21/03/12,09:34:18,05,11,1, 11.9,1,1, -1.724, 10523.759, 208.549, 52630.053 21/03/12,09:34:18,06,11,1, 11.9,1,1, -1.724, 10523.768, 208.565, 52630.094 21/03/12,09:34:18,07,11,1, 11.9,1,1, -1.724, 10523.774, 208.585, 52630.103 21/03/12,09:34:18,08,11,1, 11.9,1,1, -1.724, 10523.755, 208.557, 52630.063 21/03/12,09:34:18,09,11,1, 11.9,1,1, -1.724, 10523.767, 208.590, 52630.120 21/03/12,09:34:18,10,11,1, 11.9,1,1, -1.724, 10523.769, 208.602, 52630.125 21/03/12,09:34:18,11,11,1, 11.9,1,1, -1.724, 10523.786, 208.611, 52630.094 21/03/12,09:34:18,12,11,1, 11.9,1,1, -1.724, 10523.776, 208.595, 52630.087 21/03/12,09:34:18,13,11,1, 11.9,1,1, -1.724, 10523.778, 208.628, 52630.098 21/03/12,09:34:18,14,11,1, 11.9,1,1, -1.724, 10523.786, 208.623, 52630.129 21/03/12,09:34:18,15,11,1, 11.9,1,1, -1.724, 10523.796, 208.633, 52630.085 21/03/12,09:34:18,16,11,1, 11.9,1,1, -1.724, 10523.782, 208.614, 52630.096 21/03/12,09:34:18,17,11,1, 11.9,1,1, -1.724, 10523.784, 208.607, 52630.091 21/03/12,09:34:18,18,11,1, 11.9,1,1, -1.724, 10523.782, 208.612, 52630.101 21/03/12,09:34:18,19,11,1, 11.9,1,1, -1.724, 10523.781, 208.643, 52630.097 21/03/12,09:34:19,00,11,1, 11.9,1,1, -1.721, 10523.781, 208.643, 52630.097 21/03/12,09:34:19,01,11,1, 11.9,1,1, -1.721, 10523.760, 208.601, 52630.079 21/03/12,09:34:19,02,11,1, 11.9,1,1, -1.721, 10523.775, 208.569, 52630.072 21/03/12,09:34:19,03,11,1, 11.9,1,1, -1.721, 10523.800, 208.606, 52630.115 21/03/12,09:34:19,04,11,1, 11.9,1,1, -1.721, 10523.812, 208.644, 52630.089 21/03/12,09:34:19,05,11,1, 11.9,1,1, -1.721, 10523.788, 208.601, 52630.077 21/03/12,09:34:19,06,11,1, 11.9,1,1, -1.721, 10523.804, 208.631, 52630.113 21/03/12,09:34:19,07,11,1, 11.9,1,1, -1.721, 10523.804, 208.616, 52630.058 21/03/12,09:34:19,08,11,1, 11.9,1,1, -1.721, 10523.804, 208.613, 52630.067 21/03/12,09:34:19,09,11,1, 11.9,1,1, -1.721, 10523.791, 208.617, 52630.060 21/03/12,09:34:19,10,11,1, 11.9,1,1, -1.721, 10523.802, 208.640, 52630.180 21/03/12,09:34:19,11,11,1, 11.9,1,1, -1.721, 10523.783, 208.626, 52630.126 21/03/12,09:34:19,12,11,1, 11.9,1,1, -1.721, 10523.810, 208.655, 52630.134 21/03/12,09:34:19,13,11,1, 11.9,1,1, -1.721, 10523.802, 208.652, 52630.114 21/03/12,09:34:19,14,11,1, 11.9,1,1, -1.721, 10523.806, 208.662, 52630.099 21/03/12,09:34:19,15,11,1, 11.9,1,1, -1.721, 10523.788, 208.641, 52630.078 21/03/12,09:34:19,16,11,1, 11.9,1,1, -1.721, 10523.830, 208.632, 52630.100 21/03/12,09:34:19,17,11,1, 11.9,1,1, -1.721, 10523.808, 208.605, 52630.091 21/03/12,09:34:19,18,11,1, 11.9,1,1, -1.721, 10523.838, 208.656, 52630.138 21/03/12,09:34:19,19,11,1, 11.9,1,1, -1.721, 10523.808, 208.607, 52630.076 21/03/12,09:34:20,00,11,1, 11.8,1,1, -1.721, 10523.806, 208.607, 52630.076 21/03/12,09:34:20,01,11,1, 11.8,1,1, -1.721, 10523.816, 208.625, 52630.073 21/03/12,09:34:20,02,11,1, 11.8,1,1, -1.721, 10523.804, 208.634, 52630.102 21/03/12,09:34:20,03,11,1, 11.8,1,1, -1.721, 10523.764, 208.638, 52629.913 21/03/12,09:34:20,04,11,1, 11.8,1,1, -1.721, 10523.800, 208.669, 52629.904 21/03/12,09:34:20,05,11,1, 11.8,1,1, -1.721, 10523.809, 208.661, 52630.140 21/03/12,09:34:20,06,11,1, 11.8,1,1, -1.721, 10523.849, 208.663, 52630.118 21/03/12,09:34:20,07,11,1, 11.8,1,1, -1.721, 10523.836, 208.669, 52630.119 21/03/12,09:34:20,08,11,1, 11.8,1,1, -1.721, 10523.829, 208.649, 52630.105 21/03/12,09:34:20,09,11,1, 11.8,1,1, -1.721, 10523.791, 208.631, 52630.087 21/03/12,09:34:20,10,11,1, 11.8,1,1, -1.721, 10523.820, 208.665, 52630.083 21/03/12,09:34:20,11,11,1, 11.8,1,1, -1.721, 10523.836, 208.663, 52630.114 21/03/12,09:34:20,12,11,1, 11.8,1,1, -1.721, 10523.810, 208.654, 52630.092 21/03/12,09:34:20,13,11,1, 11.8,1,1, -1.721, 10523.801, 208.679, 52630.093 21/03/12,09:34:20,14,11,1, 11.8,1,1, -1.721, 10523.827, 208.654, 52630.101 21/03/12,09:34:20,15,11,1, 11.8,1,1, -1.721, 10523.808, 208.669, 52630.086 21/03/12,09:34:20,16,11,1, 11.8,1,1, -1.721, 10523.830, 208.679, 52630.105 21/03/12,09:34:20,17,11,1, 11.8,1,1, -1.721, 10523.795, 208.685, 52630.096 21/03/12,09:34:20,18,11,1, 11.8,1,1, -1.721, 10523.798, 208.680, 52630.128 21/03/12,09:34:20,19,11,1, 11.8,1,1, -1.721, 10523.817, 208.684, 52630.121 21/03/12,09:34:21,00,11,1, 11.9,1,1, -1.721, 10523.814, 208.684, 52630.121 21/03/12,09:34:21,01,11,1, 11.9,1,1, -1.721, 10523.802, 208.642, 52630.108 21/03/12,09:34:21,02,11,1, 11.9,1,1, -1.721, 10523.810, 208.660, 52630.027 21/03/12,09:34:21,03,11,1, 11.9,1,1, -1.721, 10523.812, 208.631, 52630.064 21/03/12,09:34:21,04,11,1, 11.9,1,1, -1.721, 10523.826, 208.674, 52630.121 21/03/12,09:34:21,05,11,1, 11.9,1,1, -1.721, 10523.818, 208.706, 52630.119 21/03/12,09:34:21,06,11,1, 11.9,1,1, -1.721, 10523.823, 208.687, 52630.105 21/03/12,09:34:21,07,11,1, 11.9,1,1, -1.721, 10523.827, 208.708, 52630.147 21/03/12,09:34:21,08,11,1, 11.9,1,1, -1.721, 10523.845, 208.709, 52630.133 21/03/12,09:34:21,09,11,1, 11.9,1,1, -1.721, 10523.821, 208.665, 52630.093 21/03/12,09:34:21,10,11,1, 11.9,1,1, -1.721, 10523.814, 208.696, 52630.169 21/03/12,09:34:21,11,11,1, 11.9,1,1, -1.721, 10523.808, 208.658, 52630.092 21/03/12,09:34:21,12,11,1, 11.9,1,1, -1.721, 10523.835, 208.709, 52630.093 21/03/12,09:34:21,13,11,1, 11.9,1,1, -1.721, 10523.824, 208.684, 52630.136 21/03/12,09:34:21,14,11,1, 11.9,1,1, -1.721, 10523.852, 208.677, 52630.110 21/03/12,09:34:21,15,11,1, 11.9,1,1, -1.721, 10523.836, 208.712, 52630.134 21/03/12,09:34:21,16,11,1, 11.9,1,1, -1.721, 10523.831, 208.719, 52630.098 21/03/12,09:34:21,17,11,1, 11.9,1,1, -1.721, 10523.849, 208.722, 52630.157 21/03/12,09:34:21,18,11,1, 11.9,1,1, -1.721, 10523.869, 208.741, 52630.133 21/03/12,09:34:21,19,11,1, 11.9,1,1, -1.721, 10523.853, 208.717, 52630.140 21/03/12,09:34:22,00,11,1, 11.9,1,1, -1.725, 10523.847, 208.717, 52630.140 21/03/12,09:34:22,01,11,1, 11.9,1,1, -1.725, 10523.865, 208.691, 52630.136 21/03/12,09:34:22,02,11,1, 11.9,1,1, -1.725, 10523.860, 208.703, 52630.090 21/03/12,09:34:22,03,11,1, 11.9,1,1, -1.725, 10523.830, 208.664, 52630.104 21/03/12,09:34:22,04,11,1, 11.9,1,1, -1.725, 10523.825, 208.729, 52630.119 21/03/12,09:34:22,05,11,1, 11.9,1,1, -1.725, 10523.881, 208.711, 52630.118 21/03/12,09:34:22,06,11,1, 11.9,1,1, -1.725, 10523.870, 208.704, 52630.110 21/03/12,09:34:22,07,11,1, 11.9,1,1, -1.725, 10523.845, 208.679, 52630.083 21/03/12,09:34:22,08,11,1, 11.9,1,1, -1.725, 10523.823, 208.732, 52630.128 21/03/12,09:34:22,09,11,1, 11.9,1,1, -1.725, 10523.846, 208.747, 52630.136 21/03/12,09:34:22,10,11,1, 11.9,1,1, -1.725, 10523.850, 208.740, 52630.126 21/03/12,09:34:22,11,11,1, 11.9,1,1, -1.725, 10523.874, 208.717, 52630.184 21/03/12,09:34:22,12,11,1, 11.9,1,1, -1.725, 10523.835, 208.728, 52630.175 21/03/12,09:34:22,13,11,1, 11.9,1,1, -1.725, 10523.854, 208.718, 52630.153 21/03/12,09:34:22,14,11,1, 11.9,1,1, -1.725, 10523.857, 208.711, 52630.126 21/03/12,09:34:22,15,11,1, 11.9,1,1, -1.725, 10523.866, 208.734, 52630.147 21/03/12,09:34:22,16,11,1, 11.9,1,1, -1.725, 10523.850, 208.684, 52630.112 21/03/12,09:34:22,17,11,1, 11.9,1,1, -1.725, 10523.860, 208.719, 52630.135 21/03/12,09:34:22,18,11,1, 11.9,1,1, -1.725, 10523.858, 208.743, 52630.155 21/03/12,09:34:22,19,11,1, 11.9,1,1, -1.725, 10523.886, 208.720, 52630.173 21/03/12,09:34:23,00,11,1, 11.9,1,1, -1.721, 10523.881, 208.720, 52630.173 21/03/12,09:34:23,01,11,1, 11.9,1,1, -1.721, 10523.874, 208.743, 52630.178 21/03/12,09:34:23,02,11,1, 11.9,1,1, -1.721, 10523.918, 208.724, 52630.057 21/03/12,09:34:23,03,11,1, 11.9,1,1, -1.721, 10523.898, 208.732, 52630.083 21/03/12,09:34:23,04,11,1, 11.9,1,1, -1.721, 10523.839, 208.679, 52630.159 21/03/12,09:34:23,05,11,1, 11.9,1,1, -1.721, 10523.863, 208.738, 52630.324 21/03/12,09:34:23,06,11,1, 11.9,1,1, -1.721, 10523.897, 208.685, 52630.119 21/03/12,09:34:23,07,11,1, 11.9,1,1, -1.721, 10523.887, 208.762, 52630.142 21/03/12,09:34:23,08,11,1, 11.9,1,1, -1.721, 10523.884, 208.748, 52630.148 21/03/12,09:34:23,09,11,1, 11.9,1,1, -1.721, 10523.872, 208.697, 52630.082 21/03/12,09:34:23,10,11,1, 11.9,1,1, -1.721, 10523.882, 208.711, 52630.119 21/03/12,09:34:23,11,11,1, 11.9,1,1, -1.721, 10523.934, 208.723, 52630.230 21/03/12,09:34:23,12,11,1, 11.9,1,1, -1.721, 10523.862, 208.726, 52630.126 21/03/12,09:34:23,13,11,1, 11.9,1,1, -1.721, 10523.869, 208.741, 52630.184 21/03/12,09:34:23,14,11,1, 11.9,1,1, -1.721, 10523.903, 208.725, 52630.160 21/03/12,09:34:23,15,11,1, 11.9,1,1, -1.721, 10523.867, 208.699, 52630.150 21/03/12,09:34:23,16,11,1, 11.9,1,1, -1.721, 10523.896, 208.743, 52630.130 21/03/12,09:34:23,17,11,1, 11.9,1,1, -1.721, 10523.893, 208.652, 52630.091 21/03/12,09:34:23,18,11,1, 11.9,1,1, -1.721, 10523.866, 208.668, 52630.124 21/03/12,09:34:23,19,11,1, 11.9,1,1, -1.721, 10523.906, 208.720, 52630.132 21/03/12,09:34:24,00,11,1, 11.9,1,1, -1.721, 10523.897, 208.720, 52630.132 21/03/12,09:34:24,01,11,1, 11.9,1,1, -1.721, 10523.885, 208.713, 52630.165 21/03/12,09:34:24,02,11,1, 11.9,1,1, -1.721, 10523.908, 208.744, 52630.188 21/03/12,09:34:24,03,11,1, 11.9,1,1, -1.721, 10523.891, 208.735, 52630.121 21/03/12,09:34:24,04,11,1, 11.9,1,1, -1.721, 10523.920, 208.727, 52630.165 21/03/12,09:34:24,05,11,1, 11.9,1,1, -1.721, 10523.926, 208.730, 52630.123 21/03/12,09:34:24,06,11,1, 11.9,1,1, -1.721, 10523.922, 208.788, 52630.172 21/03/12,09:34:24,07,11,1, 11.9,1,1, -1.721, 10523.922, 208.772, 52630.051 21/03/12,09:34:24,08,11,1, 11.9,1,1, -1.721, 10523.891, 208.763, 52630.197 21/03/12,09:34:24,09,11,1, 11.9,1,1, -1.721, 10523.905, 208.755, 52630.210 21/03/12,09:34:24,10,11,1, 11.9,1,1, -1.721, 10523.920, 208.759, 52630.175 21/03/12,09:34:24,11,11,1, 11.9,1,1, -1.721, 10523.920, 208.757, 52630.177 21/03/12,09:34:24,12,11,1, 11.9,1,1, -1.721, 10523.940, 208.771, 52630.223 21/03/12,09:34:24,13,11,1, 11.9,1,1, -1.721, 10523.912, 208.763, 52630.181 21/03/12,09:34:24,14,11,1, 11.9,1,1, -1.721, 10523.930, 208.781, 52630.191 21/03/12,09:34:24,15,11,1, 11.9,1,1, -1.721, 10523.888, 208.781, 52630.148 21/03/12,09:34:24,16,11,1, 11.9,1,1, -1.721, 10523.908, 208.736, 52630.149 21/03/12,09:34:24,17,11,1, 11.9,1,1, -1.721, 10523.905, 208.759, 52630.110 21/03/12,09:34:24,18,11,1, 11.9,1,1, -1.721, 10523.903, 208.776, 52630.209 21/03/12,09:34:24,19,11,1, 11.9,1,1, -1.721, 10523.935, 208.781, 52630.221 21/03/12,09:34:25,00,11,1, 11.9,1,1, -1.720, 10523.931, 208.781, 52630.221 21/03/12,09:34:25,01,11,1, 11.9,1,1, -1.720, 10523.920, 208.762, 52630.208 21/03/12,09:34:25,02,11,1, 11.9,1,1, -1.720, 10523.916, 208.783, 52630.163 21/03/12,09:34:25,03,11,1, 11.9,1,1, -1.720, 10523.892, 208.770, 52630.166 21/03/12,09:34:25,04,11,1, 11.9,1,1, -1.720, 10523.904, 208.757, 52630.144 21/03/12,09:34:25,05,11,1, 11.9,1,1, -1.720, 10523.929, 208.805, 52630.149 21/03/12,09:34:25,06,11,1, 11.9,1,1, -1.720, 10523.942, 208.805, 52630.197 21/03/12,09:34:25,07,11,1, 11.9,1,1, -1.720, 10523.900, 208.773, 52630.158 21/03/12,09:34:25,08,11,1, 11.9,1,1, -1.720, 10523.917, 208.778, 52630.146 21/03/12,09:34:25,09,11,1, 11.9,1,1, -1.720, 10523.919, 208.791, 52630.144 21/03/12,09:34:25,10,11,1, 11.9,1,1, -1.720, 10523.899, 208.801, 52630.188 21/03/12,09:34:25,11,11,1, 11.9,1,1, -1.720, 10523.899, 208.779, 52630.146 21/03/12,09:34:25,12,11,1, 11.9,1,1, -1.720, 10523.919, 208.788, 52630.128 21/03/12,09:34:25,13,11,1, 11.9,1,1, -1.720, 10523.904, 208.793, 52630.168 21/03/12,09:34:25,14,11,1, 11.9,1,1, -1.720, 10523.908, 208.800, 52630.151 21/03/12,09:34:25,15,11,1, 11.9,1,1, -1.720, 10523.917, 208.791, 52630.127 21/03/12,09:34:25,16,11,1, 11.9,1,1, -1.720, 10523.899, 208.819, 52630.150 21/03/12,09:34:25,17,11,1, 11.9,1,1, -1.720, 10523.887, 208.823, 52630.176 21/03/12,09:34:25,18,11,1, 11.9,1,1, -1.720, 10523.911, 208.796, 52630.135 21/03/12,09:34:25,19,11,1, 11.9,1,1, -1.720, 10523.922, 208.799, 52630.155 21/03/12,09:34:26,00,11,1, 11.9,1,1, -1.721, 10523.914, 208.799, 52630.155 21/03/12,09:34:26,01,11,1, 11.9,1,1, -1.721, 10523.901, 208.786, 52630.128 21/03/12,09:34:26,02,11,1, 11.9,1,1, -1.721, 10523.900, 208.783, 52630.163 21/03/12,09:34:26,03,11,1, 11.9,1,1, -1.721, 10523.902, 208.803, 52629.914 21/03/12,09:34:26,04,11,1, 11.9,1,1, -1.721, 10523.907, 208.795, 52630.280 21/03/12,09:34:26,05,11,1, 11.9,1,1, -1.721, 10523.918, 208.810, 52630.188 21/03/12,09:34:26,06,11,1, 11.9,1,1, -1.721, 10523.919, 208.833, 52630.200 21/03/12,09:34:26,07,11,1, 11.9,1,1, -1.721, 10523.903, 208.806, 52630.195 21/03/12,09:34:26,08,11,1, 11.9,1,1, -1.721, 10523.922, 208.804, 52630.170 21/03/12,09:34:26,09,11,1, 11.9,1,1, -1.721, 10523.924, 208.838, 52630.233 21/03/12,09:34:26,10,11,1, 11.9,1,1, -1.721, 10523.939, 208.784, 52630.192 21/03/12,09:34:26,11,11,1, 11.9,1,1, -1.721, 10523.940, 208.849, 52630.207 21/03/12,09:34:26,12,11,1, 11.9,1,1, -1.721, 10523.918, 208.805, 52630.210 21/03/12,09:34:26,13,11,1, 11.9,1,1, -1.721, 10523.949, 208.848, 52630.174 21/03/12,09:34:26,14,11,1, 11.9,1,1, -1.721, 10523.902, 208.800, 52630.183 21/03/12,09:34:26,15,11,1, 11.9,1,1, -1.721, 10523.936, 208.846, 52630.221 21/03/12,09:34:26,16,11,1, 11.9,1,1, -1.721, 10523.935, 208.824, 52630.218 21/03/12,09:34:26,17,11,1, 11.9,1,1, -1.721, 10523.936, 208.809, 52630.164 21/03/12,09:34:26,18,11,1, 11.9,1,1, -1.721, 10523.936, 208.814, 52630.189 21/03/12,09:34:26,19,11,1, 11.9,1,1, -1.721, 10523.952, 208.822, 52630.241 21/03/12,09:34:27,00,10,1, 11.8,1,1, -1.724, 10523.947, 208.822, 52630.241 21/03/12,09:34:27,01,10,1, 11.8,1,1, -1.724, 10523.948, 208.845, 52630.063 21/03/12,09:34:27,02,10,1, 11.8,1,1, -1.724, 10523.918, 208.853, 52630.262 21/03/12,09:34:27,03,10,1, 11.8,1,1, -1.724, 10523.915, 208.833, 52630.243 21/03/12,09:34:27,04,10,1, 11.8,1,1, -1.724, 10523.908, 208.802, 52630.169 21/03/12,09:34:27,05,10,1, 11.8,1,1, -1.724, 10523.933, 208.841, 52630.215 21/03/12,09:34:27,06,10,1, 11.8,1,1, -1.724, 10523.933, 208.798, 52630.174 21/03/12,09:34:27,07,10,1, 11.8,1,1, -1.724, 10523.941, 208.833, 52630.366 21/03/12,09:34:27,08,10,1, 11.8,1,1, -1.724, 10523.907, 208.844, 52630.217 21/03/12,09:34:27,09,10,1, 11.8,1,1, -1.724, 10523.940, 208.805, 52630.195 21/03/12,09:34:27,10,10,1, 11.8,1,1, -1.724, 10523.944, 208.859, 52630.280 21/03/12,09:34:27,11,10,1, 11.8,1,1, -1.724, 10523.937, 208.816, 52630.196 21/03/12,09:34:27,12,10,1, 11.8,1,1, -1.724, 10523.947, 208.796, 52630.164 21/03/12,09:34:27,13,10,1, 11.8,1,1, -1.724, 10523.949, 208.831, 52630.213 21/03/12,09:34:27,14,10,1, 11.8,1,1, -1.724, 10523.954, 208.845, 52630.205 21/03/12,09:34:27,15,10,1, 11.8,1,1, -1.724, 10523.950, 208.847, 52630.201 21/03/12,09:34:27,16,10,1, 11.8,1,1, -1.724, 10523.944, 208.854, 52630.223 21/03/12,09:34:27,17,10,1, 11.8,1,1, -1.724, 10523.946, 208.809, 52630.195 21/03/12,09:34:27,18,10,1, 11.8,1,1, -1.724, 10523.974, 208.826, 52630.231 21/03/12,09:34:27,19,10,1, 11.8,1,1, -1.724, 10523.950, 208.811, 52630.163 21/03/12,09:34:28,00,10,1, 11.8,1,1, -1.721, 10523.947, 208.811, 52630.163 21/03/12,09:34:28,01,10,1, 11.8,1,1, -1.721, 10523.983, 208.860, 52630.217 21/03/12,09:34:28,02,10,1, 11.8,1,1, -1.721, 10523.954, 208.867, 52630.201 21/03/12,09:34:28,03,10,1, 11.8,1,1, -1.721, 10523.968, 208.817, 52630.190 21/03/12,09:34:28,04,10,1, 11.8,1,1, -1.721, 10523.961, 208.810, 52630.203 21/03/12,09:34:28,05,10,1, 11.8,1,1, -1.721, 10523.966, 208.860, 52630.227 21/03/12,09:34:28,06,10,1, 11.8,1,1, -1.721, 10523.971, 208.857, 52630.225 21/03/12,09:34:28,07,10,1, 11.8,1,1, -1.721, 10523.979, 208.858, 52630.238 21/03/12,09:34:28,08,10,1, 11.8,1,1, -1.721, 10523.975, 208.852, 52630.234 21/03/12,09:34:28,09,10,1, 11.8,1,1, -1.721, 10523.967, 208.814, 52630.207 21/03/12,09:34:28,10,10,1, 11.8,1,1, -1.721, 10523.949, 208.825, 52630.204 21/03/12,09:34:28,11,10,1, 11.8,1,1, -1.721, 10523.936, 208.813, 52630.174 21/03/12,09:34:28,12,10,1, 11.8,1,1, -1.721, 10523.990, 208.845, 52630.218 21/03/12,09:34:28,13,10,1, 11.8,1,1, -1.721, 10523.968, 208.863, 52630.223 21/03/12,09:34:28,14,10,1, 11.8,1,1, -1.721, 10523.975, 208.827, 52630.207 21/03/12,09:34:28,15,10,1, 11.8,1,1, -1.721, 10524.017, 208.845, 52630.241 21/03/12,09:34:28,16,10,1, 11.8,1,1, -1.721, 10523.973, 208.833, 52630.180 21/03/12,09:34:28,17,10,1, 11.8,1,1, -1.721, 10523.996, 208.854, 52630.201 21/03/12,09:34:28,18,10,1, 11.8,1,1, -1.721, 10523.977, 208.830, 52630.187 21/03/12,09:34:28,19,10,1, 11.8,1,1, -1.721, 10523.966, 208.827, 52630.220 21/03/12,09:34:29,00,10,1, 11.9,1,1, -1.723, 10523.964, 208.827, 52630.220 21/03/12,09:34:29,01,10,1, 11.9,1,1, -1.723, 10523.988, 208.849, 52630.202 21/03/12,09:34:29,02,10,1, 11.9,1,1, -1.723, 10523.996, 208.822, 52630.204 21/03/12,09:34:29,03,10,1, 11.9,1,1, -1.723, 10524.012, 208.890, 52630.241 21/03/12,09:34:29,04,10,1, 11.9,1,1, -1.723, 10523.987, 208.888, 52630.233 21/03/12,09:34:29,05,10,1, 11.9,1,1, -1.723, 10523.997, 208.884, 52630.224 21/03/12,09:34:29,06,10,1, 11.9,1,1, -1.723, 10523.997, 208.855, 52630.232 21/03/12,09:34:29,07,10,1, 11.9,1,1, -1.723, 10523.978, 208.850, 52630.209 21/03/12,09:34:29,08,10,1, 11.9,1,1, -1.723, 10523.968, 208.847, 52630.171 21/03/12,09:34:29,09,10,1, 11.9,1,1, -1.723, 10523.989, 208.856, 52630.211 21/03/12,09:34:29,10,10,1, 11.9,1,1, -1.723, 10524.026, 208.878, 52630.241 21/03/12,09:34:29,11,10,1, 11.9,1,1, -1.723, 10523.983, 208.846, 52630.168 21/03/12,09:34:29,12,10,1, 11.9,1,1, -1.723, 10524.001, 208.869, 52630.178 21/03/12,09:34:29,13,10,1, 11.9,1,1, -1.723, 10523.978, 208.884, 52630.177 21/03/12,09:34:29,14,10,1, 11.9,1,1, -1.723, 10523.999, 208.872, 52630.215 21/03/12,09:34:29,15,10,1, 11.9,1,1, -1.723, 10524.017, 208.889, 52630.221 21/03/12,09:34:29,16,10,1, 11.9,1,1, -1.723, 10523.995, 208.886, 52630.254 21/03/12,09:34:29,17,10,1, 11.9,1,1, -1.723, 10523.993, 208.880, 52630.261 21/03/12,09:34:29,18,10,1, 11.9,1,1, -1.723, 10524.014, 208.868, 52630.218 21/03/12,09:34:29,19,10,1, 11.9,1,1, -1.723, 10524.010, 208.897, 52630.234 21/03/12,09:34:30,00,10,1, 11.9,1,1, -1.722, 10524.006, 208.897, 52630.234 21/03/12,09:34:30,01,10,1, 11.9,1,1, -1.722, 10524.003, 208.855, 52630.205 21/03/12,09:34:30,02,10,1, 11.9,1,1, -1.722, 10523.999, 208.855, 52630.239 21/03/12,09:34:30,03,10,1, 11.9,1,1, -1.722, 10524.010, 208.847, 52630.225 21/03/12,09:34:30,04,10,1, 11.9,1,1, -1.722, 10524.023, 208.866, 52630.293 21/03/12,09:34:30,05,10,1, 11.9,1,1, -1.722, 10524.025, 208.859, 52630.215 21/03/12,09:34:30,06,10,1, 11.9,1,1, -1.722, 10523.984, 208.835, 52630.213 21/03/12,09:34:30,07,10,1, 11.9,1,1, -1.722, 10524.023, 208.882, 52630.256 21/03/12,09:34:30,08,10,1, 11.9,1,1, -1.722, 10524.013, 208.867, 52630.229 21/03/12,09:34:30,09,10,1, 11.9,1,1, -1.722, 10524.007, 208.893, 52630.252 21/03/12,09:34:30,10,10,1, 11.9,1,1, -1.722, 10524.040, 208.879, 52630.234 21/03/12,09:34:30,11,10,1, 11.9,1,1, -1.722, 10524.025, 208.874, 52630.244 21/03/12,09:34:30,12,10,1, 11.9,1,1, -1.722, 10524.039, 208.913, 52630.259 21/03/12,09:34:30,13,10,1, 11.9,1,1, -1.722, 10524.031, 208.911, 52630.267 21/03/12,09:34:30,14,10,1, 11.9,1,1, -1.722, 10524.034, 208.865, 52630.251 21/03/12,09:34:30,15,10,1, 11.9,1,1, -1.722, 10524.026, 208.896, 52630.297 21/03/12,09:34:30,16,10,1, 11.9,1,1, -1.722, 10524.027, 208.843, 52630.231 21/03/12,09:34:30,17,10,1, 11.9,1,1, -1.722, 10524.022, 208.883, 52630.238 21/03/12,09:34:30,18,10,1, 11.9,1,1, -1.722, 10524.046, 208.868, 52630.257 21/03/12,09:34:30,19,10,1, 11.9,1,1, -1.722, 10524.051, 208.904, 52630.263 21/03/12,09:34:31,00,10,1, 12.0,1,1, -1.724, 10524.048, 208.904, 52630.263 21/03/12,09:34:31,01,10,1, 12.0,1,1, -1.724, 10524.033, 208.915, 52630.239 21/03/12,09:34:31,02,10,1, 12.0,1,1, -1.724, 10524.049, 208.891, 52630.247 21/03/12,09:34:31,03,10,1, 12.0,1,1, -1.724, 10524.047, 208.891, 52630.257 21/03/12,09:34:31,04,10,1, 12.0,1,1, -1.724, 10524.001, 208.915, 52630.258 21/03/12,09:34:31,05,10,1, 12.0,1,1, -1.724, 10524.057, 208.882, 52630.239 21/03/12,09:34:31,06,10,1, 12.0,1,1, -1.724, 10524.031, 208.901, 52630.248 21/03/12,09:34:31,07,10,1, 12.0,1,1, -1.724, 10524.036, 208.853, 52630.218 21/03/12,09:34:31,08,10,1, 12.0,1,1, -1.724, 10524.036, 208.893, 52630.302 21/03/12,09:34:31,09,10,1, 12.0,1,1, -1.724, 10524.040, 208.865, 52630.240 21/03/12,09:34:31,10,10,1, 12.0,1,1, -1.724, 10524.058, 208.914, 52630.267 21/03/12,09:34:31,11,10,1, 12.0,1,1, -1.724, 10524.049, 208.914, 52630.253 21/03/12,09:34:31,12,10,1, 12.0,1,1, -1.724, 10524.068, 208.923, 52630.295 21/03/12,09:34:31,13,10,1, 12.0,1,1, -1.724, 10524.067, 208.919, 52630.297 21/03/12,09:34:31,14,10,1, 12.0,1,1, -1.724, 10524.088, 208.888, 52630.286 21/03/12,09:34:31,15,10,1, 12.0,1,1, -1.724, 10524.092, 208.925, 52630.296 21/03/12,09:34:31,16,10,1, 12.0,1,1, -1.724, 10524.059, 208.902, 52630.257 21/03/12,09:34:31,17,10,1, 12.0,1,1, -1.724, 10524.093, 208.917, 52630.298 21/03/12,09:34:31,18,10,1, 12.0,1,1, -1.724, 10524.056, 208.898, 52630.242 21/03/12,09:34:31,19,10,1, 12.0,1,1, -1.724, 10524.071, 208.878, 52630.278 21/03/12,09:34:32,00,10,1, 11.8,1,1, -1.721, 10524.064, 208.878, 52630.278 21/03/12,09:34:32,01,10,1, 11.8,1,1, -1.721, 10524.102, 208.896, 52630.279 21/03/12,09:34:32,02,10,1, 11.8,1,1, -1.721, 10524.103, 208.891, 52630.268 21/03/12,09:34:32,03,10,1, 11.8,1,1, -1.721, 10524.100, 208.910, 52630.348 21/03/12,09:34:32,04,10,1, 11.8,1,1, -1.721, 10524.141, 208.948, 52630.317 21/03/12,09:34:32,05,10,1, 11.8,1,1, -1.721, 10524.131, 208.901, 52630.283 21/03/12,09:34:32,06,10,1, 11.8,1,1, -1.721, 10524.086, 208.932, 52630.374 21/03/12,09:34:32,07,10,1, 11.8,1,1, -1.721, 10524.137, 208.907, 52630.271 21/03/12,09:34:32,08,10,1, 11.8,1,1, -1.721, 10524.084, 208.913, 52630.337 21/03/12,09:34:32,09,10,1, 11.8,1,1, -1.721, 10524.099, 208.893, 52630.258 21/03/12,09:34:32,10,10,1, 11.8,1,1, -1.721, 10524.119, 208.879, 52630.253 21/03/12,09:34:32,11,10,1, 11.8,1,1, -1.721, 10524.110, 208.847, 52630.290 21/03/12,09:34:32,12,10,1, 11.8,1,1, -1.721, 10524.111, 208.900, 52630.272 21/03/12,09:34:32,13,10,1, 11.8,1,1, -1.721, 10524.129, 208.880, 52630.241 21/03/12,09:34:32,14,10,1, 11.8,1,1, -1.721, 10524.128, 208.877, 52630.263 21/03/12,09:34:32,15,10,1, 11.8,1,1, -1.721, 10524.128, 208.900, 52630.271 21/03/12,09:34:32,16,10,1, 11.8,1,1, -1.721, 10524.150, 208.942, 52630.309 21/03/12,09:34:32,17,10,1, 11.8,1,1, -1.721, 10524.158, 208.912, 52630.298 21/03/12,09:34:32,18,10,1, 11.8,1,1, -1.721, 10524.109, 208.885, 52630.341 21/03/12,09:34:32,19,10,1, 11.8,1,1, -1.721, 10524.184, 208.866, 52630.155 21/03/12,09:34:33,00,11,1, 11.9,1,1, -1.723, 10524.181, 208.866, 52630.155 21/03/12,09:34:33,01,11,1, 11.9,1,1, -1.723, 10524.165, 208.880, 52630.329 21/03/12,09:34:33,02,11,1, 11.9,1,1, -1.723, 10524.156, 208.888, 52630.299 21/03/12,09:34:33,03,11,1, 11.9,1,1, -1.723, 10524.174, 208.902, 52630.302 21/03/12,09:34:33,04,11,1, 11.9,1,1, -1.723, 10524.187, 208.934, 52630.304 21/03/12,09:34:33,05,11,1, 11.9,1,1, -1.723, 10524.163, 208.895, 52630.305 21/03/12,09:34:33,06,11,1, 11.9,1,1, -1.723, 10524.164, 208.871, 52630.296 21/03/12,09:34:33,07,11,1, 11.9,1,1, -1.723, 10524.188, 208.960, 52630.283 21/03/12,09:34:33,08,11,1, 11.9,1,1, -1.723, 10524.176, 208.904, 52630.253 21/03/12,09:34:33,09,11,1, 11.9,1,1, -1.723, 10524.182, 208.888, 52630.233 21/03/12,09:34:33,10,11,1, 11.9,1,1, -1.723, 10524.191, 208.915, 52630.325 21/03/12,09:34:33,11,11,1, 11.9,1,1, -1.723, 10524.220, 208.930, 52630.311 21/03/12,09:34:33,12,11,1, 11.9,1,1, -1.723, 10524.211, 208.898, 52630.306 21/03/12,09:34:33,13,11,1, 11.9,1,1, -1.723, 10524.184, 208.876, 52630.292 21/03/12,09:34:33,14,11,1, 11.9,1,1, -1.723, 10524.190, 208.857, 52630.255 21/03/12,09:34:33,15,11,1, 11.9,1,1, -1.723, 10524.233, 208.897, 52630.307 21/03/12,09:34:33,16,11,1, 11.9,1,1, -1.723, 10524.197, 208.921, 52630.306 21/03/12,09:34:33,17,11,1, 11.9,1,1, -1.723, 10524.197, 208.901, 52630.302 21/03/12,09:34:33,18,11,1, 11.9,1,1, -1.723, 10524.200, 208.879, 52630.272 21/03/12,09:34:33,19,11,1, 11.9,1,1, -1.723, 10524.216, 208.912, 52630.303 21/03/12,09:34:34,00,11,1, 11.8,1,1, -1.720, 10524.215, 208.912, 52630.303 21/03/12,09:34:34,01,11,1, 11.8,1,1, -1.720, 10524.230, 208.906, 52630.322 21/03/12,09:34:34,02,11,1, 11.8,1,1, -1.720, 10524.243, 208.887, 52630.317 21/03/12,09:34:34,03,11,1, 11.8,1,1, -1.720, 10524.248, 208.924, 52630.331 21/03/12,09:34:34,04,11,1, 11.8,1,1, -1.720, 10524.250, 208.890, 52630.287 21/03/12,09:34:34,05,11,1, 11.8,1,1, -1.720, 10524.233, 208.904, 52630.313 21/03/12,09:34:34,06,11,1, 11.8,1,1, -1.720, 10524.245, 208.896, 52630.299 21/03/12,09:34:34,07,11,1, 11.8,1,1, -1.720, 10524.226, 208.891, 52630.314 21/03/12,09:34:34,08,11,1, 11.8,1,1, -1.720, 10524.251, 208.877, 52630.289 21/03/12,09:34:34,09,11,1, 11.8,1,1, -1.720, 10524.248, 208.873, 52630.282 21/03/12,09:34:34,10,11,1, 11.8,1,1, -1.720, 10524.274, 208.852, 52630.085 21/03/12,09:34:34,11,11,1, 11.8,1,1, -1.720, 10524.277, 208.896, 52630.228 21/03/12,09:34:34,12,11,1, 11.8,1,1, -1.720, 10524.254, 208.894, 52630.262 21/03/12,09:34:34,13,11,1, 11.8,1,1, -1.720, 10524.268, 208.915, 52630.286 21/03/12,09:34:34,14,11,1, 11.8,1,1, -1.720, 10524.281, 208.903, 52630.332 21/03/12,09:34:34,15,11,1, 11.8,1,1, -1.720, 10524.273, 208.906, 52630.341 21/03/12,09:34:34,16,11,1, 11.8,1,1, -1.720, 10524.265, 208.934, 52630.341 21/03/12,09:34:34,17,11,1, 11.8,1,1, -1.720, 10524.293, 208.920, 52630.203 21/03/12,09:34:34,18,11,1, 11.8,1,1, -1.720, 10524.301, 208.912, 52630.381 21/03/12,09:34:34,19,11,1, 11.8,1,1, -1.720, 10524.272, 208.909, 52630.292 21/03/12,09:34:35,00,11,1, 11.9,1,1, -1.722, 10524.265, 208.909, 52630.292 21/03/12,09:34:35,01,11,1, 11.9,1,1, -1.722, 10524.258, 208.902, 52630.317 21/03/12,09:34:35,02,11,1, 11.9,1,1, -1.722, 10524.280, 208.913, 52630.309 21/03/12,09:34:35,03,11,1, 11.9,1,1, -1.722, 10524.280, 208.938, 52630.328 21/03/12,09:34:35,04,11,1, 11.9,1,1, -1.722, 10524.281, 208.899, 52630.305 21/03/12,09:34:35,05,11,1, 11.9,1,1, -1.722, 10524.280, 208.913, 52630.307 21/03/12,09:34:35,06,11,1, 11.9,1,1, -1.722, 10524.286, 208.926, 52630.331 21/03/12,09:34:35,07,11,1, 11.9,1,1, -1.722, 10524.284, 208.941, 52630.325 21/03/12,09:34:35,08,11,1, 11.9,1,1, -1.722, 10524.275, 208.944, 52630.346 21/03/12,09:34:35,09,11,1, 11.9,1,1, -1.722, 10524.302, 208.932, 52630.317 21/03/12,09:34:35,10,11,1, 11.9,1,1, -1.722, 10524.287, 208.957, 52630.329 21/03/12,09:34:35,11,11,1, 11.9,1,1, -1.722, 10524.281, 208.950, 52630.302 21/03/12,09:34:35,12,11,1, 11.9,1,1, -1.722, 10524.295, 208.917, 52630.283 21/03/12,09:34:35,13,11,1, 11.9,1,1, -1.722, 10524.292, 208.918, 52630.317 21/03/12,09:34:35,14,11,1, 11.9,1,1, -1.722, 10524.294, 208.923, 52630.318 21/03/12,09:34:35,15,11,1, 11.9,1,1, -1.722, 10524.316, 208.943, 52630.347 21/03/12,09:34:35,16,11,1, 11.9,1,1, -1.722, 10524.321, 208.957, 52630.352 21/03/12,09:34:35,17,11,1, 11.9,1,1, -1.722, 10524.296, 208.942, 52630.269 21/03/12,09:34:35,18,11,1, 11.9,1,1, -1.722, 10524.309, 208.942, 52630.339 21/03/12,09:34:35,19,11,1, 11.9,1,1, -1.722, 10524.290, 208.951, 52630.338 21/03/12,09:34:36,00,11,1, 11.9,1,1, -1.723, 10524.290, 208.951, 52630.338 21/03/12,09:34:36,01,11,1, 11.9,1,1, -1.723, 10524.322, 208.932, 52630.314 21/03/12,09:34:36,02,11,1, 11.9,1,1, -1.723, 10524.311, 208.972, 52630.362 21/03/12,09:34:36,03,11,1, 11.9,1,1, -1.723, 10524.302, 208.937, 52630.321 21/03/12,09:34:36,04,11,1, 11.9,1,1, -1.723, 10524.305, 208.949, 52630.321 21/03/12,09:34:36,05,11,1, 11.9,1,1, -1.723, 10524.288, 208.912, 52630.302 21/03/12,09:34:36,06,11,1, 11.9,1,1, -1.723, 10524.294, 208.932, 52630.296 21/03/12,09:34:36,07,11,1, 11.9,1,1, -1.723, 10524.334, 208.967, 52630.207 21/03/12,09:34:36,08,11,1, 11.9,1,1, -1.723, 10524.352, 208.958, 52630.381 21/03/12,09:34:36,09,11,1, 11.9,1,1, -1.723, 10524.332, 208.956, 52630.343 21/03/12,09:34:36,10,11,1, 11.9,1,1, -1.723, 10524.325, 208.951, 52630.335 21/03/12,09:34:36,11,11,1, 11.9,1,1, -1.723, 10524.336, 208.974, 52630.354 21/03/12,09:34:36,12,11,1, 11.9,1,1, -1.723, 10524.317, 208.947, 52630.350 21/03/12,09:34:36,13,11,1, 11.9,1,1, -1.723, 10524.344, 208.999, 52630.388 21/03/12,09:34:36,14,11,1, 11.9,1,1, -1.723, 10524.316, 208.971, 52630.345 21/03/12,09:34:36,15,11,1, 11.9,1,1, -1.723, 10524.332, 208.976, 52630.350 21/03/12,09:34:36,16,11,1, 11.9,1,1, -1.723, 10524.313, 208.945, 52630.334 21/03/12,09:34:36,17,11,1, 11.9,1,1, -1.723, 10524.317, 208.941, 52630.293 21/03/12,09:34:36,18,11,1, 11.9,1,1, -1.723, 10524.329, 208.957, 52630.302 21/03/12,09:34:36,19,11,1, 11.9,1,1, -1.723, 10524.319, 208.998, 52630.325 21/03/12,09:34:37,00,11,1, 11.9,1,1, -1.723, 10524.315, 208.998, 52630.325 21/03/12,09:34:37,01,11,1, 11.9,1,1, -1.723, 10524.340, 208.964, 52630.394 21/03/12,09:34:37,02,11,1, 11.9,1,1, -1.723, 10524.317, 208.978, 52630.376 21/03/12,09:34:37,03,11,1, 11.9,1,1, -1.723, 10524.326, 208.963, 52630.337 21/03/12,09:34:37,04,11,1, 11.9,1,1, -1.723, 10524.310, 208.991, 52630.351 21/03/12,09:34:37,05,11,1, 11.9,1,1, -1.723, 10524.337, 208.997, 52630.326 21/03/12,09:34:37,06,11,1, 11.9,1,1, -1.723, 10524.302, 208.949, 52630.342 21/03/12,09:34:37,07,11,1, 11.9,1,1, -1.723, 10524.310, 208.973, 52630.363 21/03/12,09:34:37,08,11,1, 11.9,1,1, -1.723, 10524.335, 209.000, 52630.369 21/03/12,09:34:37,09,11,1, 11.9,1,1, -1.723, 10524.324, 208.959, 52630.284 21/03/12,09:34:37,10,11,1, 11.9,1,1, -1.723, 10524.334, 208.982, 52630.321 21/03/12,09:34:37,11,11,1, 11.9,1,1, -1.723, 10524.335, 208.962, 52630.307 21/03/12,09:34:37,12,11,1, 11.9,1,1, -1.723, 10524.328, 209.003, 52630.363 21/03/12,09:34:37,13,11,1, 11.9,1,1, -1.723, 10524.323, 208.951, 52630.355 21/03/12,09:34:37,14,11,1, 11.9,1,1, -1.723, 10524.323, 208.971, 52630.338 21/03/12,09:34:37,15,11,1, 11.9,1,1, -1.723, 10524.327, 209.001, 52630.374 21/03/12,09:34:37,16,11,1, 11.9,1,1, -1.723, 10524.311, 208.992, 52630.346 21/03/12,09:34:37,17,11,1, 11.9,1,1, -1.723, 10524.342, 209.018, 52630.383 21/03/12,09:34:37,18,11,1, 11.9,1,1, -1.723, 10524.346, 209.014, 52630.403 21/03/12,09:34:37,19,11,1, 11.9,1,1, -1.723, 10524.339, 208.987, 52630.375 21/03/12,09:34:38,00,11,1, 11.8,1,1, -1.720, 10524.331, 208.987, 52630.375 21/03/12,09:34:38,01,11,1, 11.8,1,1, -1.720, 10524.335, 208.963, 52630.339 21/03/12,09:34:38,02,11,1, 11.8,1,1, -1.720, 10524.316, 208.981, 52630.357 21/03/12,09:34:38,03,11,1, 11.8,1,1, -1.720, 10524.353, 208.985, 52630.392 21/03/12,09:34:38,04,11,1, 11.8,1,1, -1.720, 10524.330, 208.965, 52630.340 21/03/12,09:34:38,05,11,1, 11.8,1,1, -1.720, 10524.324, 208.974, 52630.344 21/03/12,09:34:38,06,11,1, 11.8,1,1, -1.720, 10524.336, 208.995, 52630.370 21/03/12,09:34:38,07,11,1, 11.8,1,1, -1.720, 10524.353, 208.987, 52630.368 21/03/12,09:34:38,08,11,1, 11.8,1,1, -1.720, 10524.342, 209.009, 52630.421 21/03/12,09:34:38,09,11,1, 11.8,1,1, -1.720, 10524.332, 208.976, 52630.344 21/03/12,09:34:38,10,11,1, 11.8,1,1, -1.720, 10524.348, 208.999, 52630.388 21/03/12,09:34:38,11,11,1, 11.8,1,1, -1.720, 10524.346, 208.985, 52630.343 21/03/12,09:34:38,12,11,1, 11.8,1,1, -1.720, 10524.348, 209.006, 52630.367 21/03/12,09:34:38,13,11,1, 11.8,1,1, -1.720, 10524.336, 208.996, 52630.350 21/03/12,09:34:38,14,11,1, 11.8,1,1, -1.720, 10524.339, 208.976, 52630.368 21/03/12,09:34:38,15,11,1, 11.8,1,1, -1.720, 10524.321, 208.956, 52630.332 21/03/12,09:34:38,16,11,1, 11.8,1,1, -1.720, 10524.359, 208.989, 52630.356 21/03/12,09:34:38,17,11,1, 11.8,1,1, -1.720, 10524.363, 209.006, 52630.340 21/03/12,09:34:38,18,11,1, 11.8,1,1, -1.720, 10524.330, 208.981, 52630.328 21/03/12,09:34:38,19,11,1, 11.8,1,1, -1.720, 10524.365, 208.999, 52630.353 21/03/12,09:34:39,00,12,1, 11.9,1,1, -1.722, 10524.365, 208.999, 52630.353 21/03/12,09:34:39,01,12,1, 11.9,1,1, -1.722, 10524.381, 208.981, 52630.375 21/03/12,09:34:39,02,12,1, 11.9,1,1, -1.722, 10524.385, 208.977, 52630.376 21/03/12,09:34:39,03,12,1, 11.9,1,1, -1.722, 10524.375, 208.990, 52630.377 21/03/12,09:34:39,04,12,1, 11.9,1,1, -1.722, 10524.386, 208.963, 52630.388 21/03/12,09:34:39,05,12,1, 11.9,1,1, -1.722, 10524.369, 208.960, 52630.395 21/03/12,09:34:39,06,12,1, 11.9,1,1, -1.722, 10524.402, 208.978, 52630.366 21/03/12,09:34:39,07,12,1, 11.9,1,1, -1.722, 10524.409, 208.999, 52630.395 21/03/12,09:34:39,08,12,1, 11.9,1,1, -1.722, 10524.374, 209.004, 52630.373 21/03/12,09:34:39,09,12,1, 11.9,1,1, -1.722, 10524.396, 209.019, 52630.380 21/03/12,09:34:39,10,12,1, 11.9,1,1, -1.722, 10524.391, 208.940, 52630.374 21/03/12,09:34:39,11,12,1, 11.9,1,1, -1.722, 10524.394, 208.997, 52630.403 21/03/12,09:34:39,12,12,1, 11.9,1,1, -1.722, 10524.400, 209.004, 52630.430 21/03/12,09:34:39,13,12,1, 11.9,1,1, -1.722, 10524.409, 209.014, 52630.433 21/03/12,09:34:39,14,12,1, 11.9,1,1, -1.722, 10524.434, 209.003, 52630.442 21/03/12,09:34:39,15,12,1, 11.9,1,1, -1.722, 10524.430, 208.953, 52630.372 21/03/12,09:34:39,16,12,1, 11.9,1,1, -1.722, 10524.394, 208.962, 52630.369 21/03/12,09:34:39,17,12,1, 11.9,1,1, -1.722, 10524.408, 209.005, 52630.423 21/03/12,09:34:39,18,12,1, 11.9,1,1, -1.722, 10524.399, 208.951, 52630.383 21/03/12,09:34:39,19,12,1, 11.9,1,1, -1.722, 10524.422, 208.999, 52630.375 21/03/12,09:34:40,00,11,1, 11.9,1,1, -1.722, 10524.415, 208.999, 52630.375 21/03/12,09:34:40,01,11,1, 11.9,1,1, -1.722, 10524.429, 208.992, 52630.400 21/03/12,09:34:40,02,11,1, 11.9,1,1, -1.722, 10524.390, 208.957, 52630.344 21/03/12,09:34:40,03,11,1, 11.9,1,1, -1.722, 10524.403, 208.929, 52630.382 21/03/12,09:34:40,04,11,1, 11.9,1,1, -1.722, 10524.435, 208.980, 52630.410 21/03/12,09:34:40,05,11,1, 11.9,1,1, -1.722, 10524.418, 208.989, 52630.425 21/03/12,09:34:40,06,11,1, 11.9,1,1, -1.722, 10524.434, 208.964, 52630.393 21/03/12,09:34:40,07,11,1, 11.9,1,1, -1.722, 10524.428, 208.955, 52630.449 21/03/12,09:34:40,08,11,1, 11.9,1,1, -1.722, 10524.417, 208.958, 52630.455 21/03/12,09:34:40,09,11,1, 11.9,1,1, -1.722, 10524.430, 208.993, 52630.416 21/03/12,09:34:40,10,11,1, 11.9,1,1, -1.722, 10524.431, 208.973, 52630.429 21/03/12,09:34:40,11,11,1, 11.9,1,1, -1.722, 10524.427, 208.984, 52630.467 21/03/12,09:34:40,12,11,1, 11.9,1,1, -1.722, 10524.454, 208.999, 52630.485 21/03/12,09:34:40,13,11,1, 11.9,1,1, -1.722, 10524.430, 208.972, 52630.466 21/03/12,09:34:40,14,11,1, 11.9,1,1, -1.722, 10524.421, 208.979, 52630.458 21/03/12,09:34:40,15,11,1, 11.9,1,1, -1.722, 10524.460, 209.010, 52630.486 21/03/12,09:34:40,16,11,1, 11.9,1,1, -1.722, 10524.444, 208.971, 52630.467 21/03/12,09:34:40,17,11,1, 11.9,1,1, -1.722, 10524.435, 208.967, 52630.460 21/03/12,09:34:40,18,11,1, 11.9,1,1, -1.722, 10524.456, 208.968, 52630.460 21/03/12,09:34:40,19,11,1, 11.9,1,1, -1.722, 10524.468, 208.971, 52630.487 21/03/12,09:34:41,00,12,1, 11.9,1,1, -1.722, 10524.465, 208.971, 52630.487 21/03/12,09:34:41,01,12,1, 11.9,1,1, -1.722, 10524.454, 209.008, 52630.472 21/03/12,09:34:41,02,12,1, 11.9,1,1, -1.722, 10524.437, 208.963, 52630.452 21/03/12,09:34:41,03,12,1, 11.9,1,1, -1.722, 10524.447, 208.967, 52630.458 21/03/12,09:34:41,04,12,1, 11.9,1,1, -1.722, 10524.454, 208.968, 52630.618 21/03/12,09:34:41,05,12,1, 11.9,1,1, -1.722, 10524.476, 209.003, 52630.368 21/03/12,09:34:41,06,12,1, 11.9,1,1, -1.722, 10524.447, 208.954, 52630.389 21/03/12,09:34:41,07,12,1, 11.9,1,1, -1.722, 10524.472, 208.957, 52630.464 21/03/12,09:34:41,08,12,1, 11.9,1,1, -1.722, 10524.465, 208.961, 52630.435 21/03/12,09:34:41,09,12,1, 11.9,1,1, -1.722, 10524.451, 208.950, 52630.392 21/03/12,09:34:41,10,12,1, 11.9,1,1, -1.722, 10524.448, 208.983, 52630.436 21/03/12,09:34:41,11,12,1, 11.9,1,1, -1.722, 10524.460, 208.962, 52630.459 21/03/12,09:34:41,12,12,1, 11.9,1,1, -1.722, 10524.473, 208.984, 52630.453 21/03/12,09:34:41,13,12,1, 11.9,1,1, -1.722, 10524.468, 208.945, 52630.445 21/03/12,09:34:41,14,12,1, 11.9,1,1, -1.722, 10524.469, 208.957, 52630.446 21/03/12,09:34:41,15,12,1, 11.9,1,1, -1.722, 10524.482, 208.948, 52630.487 21/03/12,09:34:41,16,12,1, 11.9,1,1, -1.722, 10524.440, 208.980, 52630.564 21/03/12,09:34:41,17,12,1, 11.9,1,1, -1.722, 10524.490, 208.911, 52630.487 21/03/12,09:34:41,18,12,1, 11.9,1,1, -1.722, 10524.473, 208.938, 52630.451 21/03/12,09:34:41,19,12,1, 11.9,1,1, -1.722, 10524.474, 208.953, 52630.466 21/03/12,09:34:42,00,11,1, 11.9,1,1, -1.720, 10524.473, 208.953, 52630.466 21/03/12,09:34:42,01,11,1, 11.9,1,1, -1.720, 10524.473, 208.942, 52630.457 21/03/12,09:34:42,02,11,1, 11.9,1,1, -1.720, 10524.457, 208.958, 52630.456 21/03/12,09:34:42,03,11,1, 11.9,1,1, -1.720, 10524.478, 208.945, 52630.456 21/03/12,09:34:42,04,11,1, 11.9,1,1, -1.720, 10524.453, 208.977, 52630.463 21/03/12,09:34:42,05,11,1, 11.9,1,1, -1.720, 10524.465, 208.936, 52630.427 21/03/12,09:34:42,06,11,1, 11.9,1,1, -1.720, 10524.487, 208.972, 52630.421 21/03/12,09:34:42,07,11,1, 11.9,1,1, -1.720, 10524.465, 208.956, 52630.455 21/03/12,09:34:42,08,11,1, 11.9,1,1, -1.720, 10524.477, 208.998, 52630.494 21/03/12,09:34:42,09,11,1, 11.9,1,1, -1.720, 10524.481, 208.975, 52630.459 21/03/12,09:34:42,10,11,1, 11.9,1,1, -1.720, 10524.474, 208.960, 52630.469 21/03/12,09:34:42,11,11,1, 11.9,1,1, -1.720, 10524.470, 208.991, 52630.471 21/03/12,09:34:42,12,11,1, 11.9,1,1, -1.720, 10524.489, 208.953, 52630.441 21/03/12,09:34:42,13,11,1, 11.9,1,1, -1.720, 10524.462, 208.944, 52630.442 21/03/12,09:34:42,14,11,1, 11.9,1,1, -1.720, 10524.476, 208.965, 52630.458 21/03/12,09:34:42,15,11,1, 11.9,1,1, -1.720, 10524.484, 208.975, 52630.504 21/03/12,09:34:42,16,11,1, 11.9,1,1, -1.720, 10524.493, 208.973, 52630.508 21/03/12,09:34:42,17,11,1, 11.9,1,1, -1.720, 10524.460, 208.936, 52630.438 21/03/12,09:34:42,18,11,1, 11.9,1,1, -1.720, 10524.480, 208.961, 52630.459 21/03/12,09:34:42,19,11,1, 11.9,1,1, -1.720, 10524.478, 208.964, 52630.464 21/03/12,09:34:43,00,11,1, 11.8,1,1, -1.722, 10524.473, 208.964, 52630.464 21/03/12,09:34:43,01,11,1, 11.8,1,1, -1.722, 10524.472, 208.974, 52630.492 21/03/12,09:34:43,02,11,1, 11.8,1,1, -1.722, 10524.498, 208.978, 52630.494 21/03/12,09:34:43,03,11,1, 11.8,1,1, -1.722, 10524.493, 208.963, 52630.507 21/03/12,09:34:43,04,11,1, 11.8,1,1, -1.722, 10524.489, 208.949, 52630.462 21/03/12,09:34:43,05,11,1, 11.8,1,1, -1.722, 10524.462, 208.947, 52630.495 21/03/12,09:34:43,06,11,1, 11.8,1,1, -1.722, 10524.475, 208.934, 52630.488 21/03/12,09:34:43,07,11,1, 11.8,1,1, -1.722, 10524.473, 208.939, 52630.472 21/03/12,09:34:43,08,11,1, 11.8,1,1, -1.722, 10524.470, 208.927, 52630.486 21/03/12,09:34:43,09,11,1, 11.8,1,1, -1.722, 10524.462, 208.949, 52630.456 21/03/12,09:34:43,10,11,1, 11.8,1,1, -1.722, 10524.455, 208.943, 52630.459 21/03/12,09:34:43,11,11,1, 11.8,1,1, -1.722, 10524.458, 208.939, 52630.476 21/03/12,09:34:43,12,11,1, 11.8,1,1, -1.722, 10524.450, 208.954, 52630.482 21/03/12,09:34:43,13,11,1, 11.8,1,1, -1.722, 10524.462, 208.921, 52630.482 21/03/12,09:34:43,14,11,1, 11.8,1,1, -1.722, 10524.492, 208.937, 52630.494 21/03/12,09:34:43,15,11,1, 11.8,1,1, -1.722, 10524.472, 208.934, 52630.509 21/03/12,09:34:43,16,11,1, 11.8,1,1, -1.722, 10524.454, 208.957, 52630.480 21/03/12,09:34:43,17,11,1, 11.8,1,1, -1.722, 10524.451, 208.923, 52630.472 21/03/12,09:34:43,18,11,1, 11.8,1,1, -1.722, 10524.441, 208.950, 52630.502 21/03/12,09:34:43,19,11,1, 11.8,1,1, -1.722, 10524.443, 208.939, 52630.493 21/03/12,09:34:44,00,10,1, 11.8,1,1, -1.717, 10524.440, 208.939, 52630.493 21/03/12,09:34:44,01,10,1, 11.8,1,1, -1.717, 10524.483, 208.921, 52630.485 21/03/12,09:34:44,02,10,1, 11.8,1,1, -1.717, 10524.457, 208.952, 52630.515 21/03/12,09:34:44,03,10,1, 11.8,1,1, -1.717, 10524.475, 208.959, 52630.508 21/03/12,09:34:44,04,10,1, 11.8,1,1, -1.717, 10524.470, 208.958, 52630.505 21/03/12,09:34:44,05,10,1, 11.8,1,1, -1.717, 10524.452, 208.965, 52630.494 21/03/12,09:34:44,06,10,1, 11.8,1,1, -1.717, 10524.462, 208.927, 52630.484 21/03/12,09:34:44,07,10,1, 11.8,1,1, -1.717, 10524.475, 208.950, 52630.514 21/03/12,09:34:44,08,10,1, 11.8,1,1, -1.717, 10524.485, 208.959, 52630.517 21/03/12,09:34:44,09,10,1, 11.8,1,1, -1.717, 10524.490, 208.968, 52630.480 21/03/12,09:34:44,10,10,1, 11.8,1,1, -1.717, 10524.450, 208.953, 52630.461 21/03/12,09:34:44,11,10,1, 11.8,1,1, -1.717, 10524.482, 208.946, 52630.528 21/03/12,09:34:44,12,10,1, 11.8,1,1, -1.717, 10524.450, 208.926, 52630.473 21/03/12,09:34:44,13,10,1, 11.8,1,1, -1.717, 10524.451, 208.936, 52630.439 21/03/12,09:34:44,14,10,1, 11.8,1,1, -1.717, 10524.443, 208.943, 52630.479 21/03/12,09:34:44,15,10,1, 11.8,1,1, -1.717, 10524.486, 208.920, 52630.505 21/03/12,09:34:44,16,10,1, 11.8,1,1, -1.717, 10524.445, 208.917, 52630.473 21/03/12,09:34:44,17,10,1, 11.8,1,1, -1.717, 10524.492, 208.921, 52630.346 21/03/12,09:34:44,18,10,1, 11.8,1,1, -1.717, 10524.448, 208.944, 52630.540 21/03/12,09:34:44,19,10,1, 11.8,1,1, -1.717, 10524.416, 208.929, 52630.657 21/03/12,09:34:45,00,11,1, 11.8,1,1, -1.722, 10524.415, 208.929, 52630.657 21/03/12,09:34:45,01,11,1, 11.8,1,1, -1.722, 10524.514, 208.912, 52630.491 21/03/12,09:34:45,02,11,1, 11.8,1,1, -1.722, 10524.494, 208.929, 52630.444 21/03/12,09:34:45,03,11,1, 11.8,1,1, -1.722, 10524.497, 208.935, 52630.496 21/03/12,09:34:45,04,11,1, 11.8,1,1, -1.722, 10524.489, 208.912, 52630.538 21/03/12,09:34:45,05,11,1, 11.8,1,1, -1.722, 10524.487, 208.919, 52630.497 21/03/12,09:34:45,06,11,1, 11.8,1,1, -1.722, 10524.490, 208.921, 52630.497 21/03/12,09:34:45,07,11,1, 11.8,1,1, -1.722, 10524.476, 208.920, 52630.465 21/03/12,09:34:45,08,11,1, 11.8,1,1, -1.722, 10524.489, 208.877, 52630.426 21/03/12,09:34:45,09,11,1, 11.8,1,1, -1.722, 10524.494, 208.902, 52630.425 21/03/12,09:34:45,10,11,1, 11.8,1,1, -1.722, 10524.468, 208.921, 52630.413 21/03/12,09:34:45,11,11,1, 11.8,1,1, -1.722, 10524.482, 208.879, 52630.453 21/03/12,09:34:45,12,11,1, 11.8,1,1, -1.722, 10524.478, 208.922, 52630.482 21/03/12,09:34:45,13,11,1, 11.8,1,1, -1.722, 10524.482, 208.930, 52630.478 21/03/12,09:34:45,14,11,1, 11.8,1,1, -1.722, 10524.501, 208.920, 52630.467 21/03/12,09:34:45,15,11,1, 11.8,1,1, -1.722, 10524.490, 208.893, 52630.470 21/03/12,09:34:45,16,11,1, 11.8,1,1, -1.722, 10524.502, 208.882, 52630.457 21/03/12,09:34:45,17,11,1, 11.8,1,1, -1.722, 10524.470, 208.895, 52630.468 21/03/12,09:34:45,18,11,1, 11.8,1,1, -1.722, 10524.484, 208.917, 52630.218 21/03/12,09:34:45,19,11,1, 11.8,1,1, -1.722, 10524.476, 208.904, 52630.557 21/03/12,09:34:46,00,11,1, 11.9,1,1, -1.718, 10524.473, 208.904, 52630.557 21/03/12,09:34:46,01,11,1, 11.9,1,1, -1.718, 10524.520, 208.879, 52630.484 21/03/12,09:34:46,02,11,1, 11.9,1,1, -1.718, 10524.495, 208.914, 52630.488 21/03/12,09:34:46,03,11,1, 11.9,1,1, -1.718, 10524.530, 208.922, 52630.492 21/03/12,09:34:46,04,11,1, 11.9,1,1, -1.718, 10524.528, 208.936, 52630.581 21/03/12,09:34:46,05,11,1, 11.9,1,1, -1.718, 10524.545, 208.900, 52630.426 21/03/12,09:34:46,06,11,1, 11.9,1,1, -1.718, 10524.533, 208.887, 52630.474 21/03/12,09:34:46,07,11,1, 11.9,1,1, -1.718, 10524.553, 208.925, 52630.498 21/03/12,09:34:46,08,11,1, 11.9,1,1, -1.718, 10524.520, 208.904, 52630.445 21/03/12,09:34:46,09,11,1, 11.9,1,1, -1.718, 10524.554, 208.926, 52630.528 21/03/12,09:34:46,10,11,1, 11.9,1,1, -1.718, 10524.535, 208.901, 52630.481 21/03/12,09:34:46,11,11,1, 11.9,1,1, -1.718, 10524.544, 208.878, 52630.481 21/03/12,09:34:46,12,11,1, 11.9,1,1, -1.718, 10524.534, 208.900, 52630.488 21/03/12,09:34:46,13,11,1, 11.9,1,1, -1.718, 10524.528, 208.940, 52630.514 21/03/12,09:34:46,14,11,1, 11.9,1,1, -1.718, 10524.530, 208.895, 52630.498 21/03/12,09:34:46,15,11,1, 11.9,1,1, -1.718, 10524.568, 208.917, 52630.534 21/03/12,09:34:46,16,11,1, 11.9,1,1, -1.718, 10524.554, 208.908, 52630.531 21/03/12,09:34:46,17,11,1, 11.9,1,1, -1.718, 10524.543, 208.907, 52630.487 21/03/12,09:34:46,18,11,1, 11.9,1,1, -1.718, 10524.530, 208.895, 52630.465 21/03/12,09:34:46,19,11,1, 11.9,1,1, -1.718, 10524.557, 208.912, 52630.504 21/03/12,09:34:47,00,11,1, 11.9,1,1, -1.720, 10524.557, 208.912, 52630.504 21/03/12,09:34:47,01,11,1, 11.9,1,1, -1.720, 10524.544, 208.919, 52630.509 21/03/12,09:34:47,02,11,1, 11.9,1,1, -1.720, 10524.540, 208.909, 52630.510 21/03/12,09:34:47,03,11,1, 11.9,1,1, -1.720, 10524.538, 208.906, 52630.487 21/03/12,09:34:47,04,11,1, 11.9,1,1, -1.720, 10524.533, 208.899, 52630.446 21/03/12,09:34:47,05,11,1, 11.9,1,1, -1.720, 10524.529, 208.917, 52630.473 21/03/12,09:34:47,06,11,1, 11.9,1,1, -1.720, 10524.550, 208.912, 52630.518 21/03/12,09:34:47,07,11,1, 11.9,1,1, -1.720, 10524.551, 208.927, 52630.502 21/03/12,09:34:47,08,11,1, 11.9,1,1, -1.720, 10524.569, 208.913, 52630.523 21/03/12,09:34:47,09,11,1, 11.9,1,1, -1.720, 10524.558, 208.918, 52630.494 21/03/12,09:34:47,10,11,1, 11.9,1,1, -1.720, 10524.542, 208.916, 52630.488 21/03/12,09:34:47,11,11,1, 11.9,1,1, -1.720, 10524.545, 208.924, 52630.498 21/03/12,09:34:47,12,11,1, 11.9,1,1, -1.720, 10524.571, 208.926, 52630.515 21/03/12,09:34:47,13,11,1, 11.9,1,1, -1.720, 10524.573, 208.924, 52630.491 21/03/12,09:34:47,14,11,1, 11.9,1,1, -1.720, 10524.575, 208.940, 52630.529 21/03/12,09:34:47,15,11,1, 11.9,1,1, -1.720, 10524.583, 208.921, 52630.543 21/03/12,09:34:47,16,11,1, 11.9,1,1, -1.720, 10524.538, 208.932, 52630.497 21/03/12,09:34:47,17,11,1, 11.9,1,1, -1.720, 10524.551, 208.940, 52630.509 21/03/12,09:34:47,18,11,1, 11.9,1,1, -1.720, 10524.557, 208.906, 52630.473 21/03/12,09:34:47,19,11,1, 11.9,1,1, -1.720, 10524.566, 208.917, 52630.477 21/03/12,09:34:48,00,11,1, 11.8,1,1, -1.723, 10524.565, 208.917, 52630.477 21/03/12,09:34:48,01,11,1, 11.8,1,1, -1.723, 10524.573, 208.931, 52630.495 21/03/12,09:34:48,02,11,1, 11.8,1,1, -1.723, 10524.565, 208.901, 52630.489 21/03/12,09:34:48,03,11,1, 11.8,1,1, -1.723, 10524.583, 208.901, 52630.477 21/03/12,09:34:48,04,11,1, 11.8,1,1, -1.723, 10524.612, 208.963, 52630.536 21/03/12,09:34:48,05,11,1, 11.8,1,1, -1.723, 10524.569, 208.927, 52630.522 21/03/12,09:34:48,06,11,1, 11.8,1,1, -1.723, 10524.580, 208.917, 52630.510 21/03/12,09:34:48,07,11,1, 11.8,1,1, -1.723, 10524.573, 208.914, 52630.502 21/03/12,09:34:48,08,11,1, 11.8,1,1, -1.723, 10524.572, 208.925, 52630.528 21/03/12,09:34:48,09,11,1, 11.8,1,1, -1.723, 10524.599, 208.945, 52630.540 21/03/12,09:34:48,10,11,1, 11.8,1,1, -1.723, 10524.590, 208.910, 52630.516 21/03/12,09:34:48,11,11,1, 11.8,1,1, -1.723, 10524.595, 208.915, 52630.524 21/03/12,09:34:48,12,11,1, 11.8,1,1, -1.723, 10524.605, 208.935, 52630.532 21/03/12,09:34:48,13,11,1, 11.8,1,1, -1.723, 10524.601, 208.904, 52630.498 21/03/12,09:34:48,14,11,1, 11.8,1,1, -1.723, 10524.580, 208.928, 52630.511 21/03/12,09:34:48,15,11,1, 11.8,1,1, -1.723, 10524.618, 208.922, 52630.552 21/03/12,09:34:48,16,11,1, 11.8,1,1, -1.723, 10524.625, 208.922, 52630.569 21/03/12,09:34:48,17,11,1, 11.8,1,1, -1.723, 10524.613, 208.903, 52630.517 21/03/12,09:34:48,18,11,1, 11.8,1,1, -1.723, 10524.605, 208.938, 52630.541 21/03/12,09:34:48,19,11,1, 11.8,1,1, -1.723, 10524.620, 208.913, 52630.538 21/03/12,09:34:49,00,11,1, 11.9,1,1, -1.720, 10524.615, 208.913, 52630.538 21/03/12,09:34:49,01,11,1, 11.9,1,1, -1.720, 10524.630, 208.883, 52630.530 21/03/12,09:34:49,02,11,1, 11.9,1,1, -1.720, 10524.613, 208.919, 52630.548 21/03/12,09:34:49,03,11,1, 11.9,1,1, -1.720, 10524.610, 208.916, 52630.530 21/03/12,09:34:49,04,11,1, 11.9,1,1, -1.720, 10524.617, 208.916, 52630.538 21/03/12,09:34:49,05,11,1, 11.9,1,1, -1.720, 10524.616, 208.911, 52630.537 21/03/12,09:34:49,06,11,1, 11.9,1,1, -1.720, 10524.624, 208.908, 52630.532 21/03/12,09:34:49,07,11,1, 11.9,1,1, -1.720, 10524.629, 208.927, 52630.561 21/03/12,09:34:49,08,11,1, 11.9,1,1, -1.720, 10524.617, 208.906, 52630.551 21/03/12,09:34:49,09,11,1, 11.9,1,1, -1.720, 10524.614, 208.917, 52630.566 21/03/12,09:34:49,10,11,1, 11.9,1,1, -1.720, 10524.628, 208.947, 52630.563 21/03/12,09:34:49,11,11,1, 11.9,1,1, -1.720, 10524.635, 208.923, 52630.534 21/03/12,09:34:49,12,11,1, 11.9,1,1, -1.720, 10524.634, 208.924, 52630.569 21/03/12,09:34:49,13,11,1, 11.9,1,1, -1.720, 10524.629, 208.914, 52630.575 21/03/12,09:34:49,14,11,1, 11.9,1,1, -1.720, 10524.607, 208.913, 52630.545 21/03/12,09:34:49,15,11,1, 11.9,1,1, -1.720, 10524.632, 208.921, 52630.553 21/03/12,09:34:49,16,11,1, 11.9,1,1, -1.720, 10524.617, 208.895, 52630.557 21/03/12,09:34:49,17,11,1, 11.9,1,1, -1.720, 10524.637, 208.948, 52630.590 21/03/12,09:34:49,18,11,1, 11.9,1,1, -1.720, 10524.666, 208.907, 52630.593 21/03/12,09:34:49,19,11,1, 11.9,1,1, -1.720, 10524.623, 208.929, 52630.562 21/03/12,09:34:50,00,12,1, 11.9,1,1, -1.721, 10524.615, 208.929, 52630.562 21/03/12,09:34:50,01,12,1, 11.9,1,1, -1.721, 10524.642, 208.942, 52630.546 21/03/12,09:34:50,02,12,1, 11.9,1,1, -1.721, 10524.647, 208.907, 52630.706 21/03/12,09:34:50,03,12,1, 11.9,1,1, -1.721, 10524.622, 208.904, 52630.483 21/03/12,09:34:50,04,12,1, 11.9,1,1, -1.721, 10524.616, 208.906, 52630.562 21/03/12,09:34:50,05,12,1, 11.9,1,1, -1.721, 10524.601, 208.899, 52630.535 21/03/12,09:34:50,06,12,1, 11.9,1,1, -1.721, 10524.606, 208.900, 52630.502 21/03/12,09:34:50,07,12,1, 11.9,1,1, -1.721, 10524.632, 208.887, 52630.525 21/03/12,09:34:50,08,12,1, 11.9,1,1, -1.721, 10524.615, 208.888, 52630.527 21/03/12,09:34:50,09,12,1, 11.9,1,1, -1.721, 10524.609, 208.915, 52630.520 21/03/12,09:34:50,10,12,1, 11.9,1,1, -1.721, 10524.621, 208.910, 52630.523 21/03/12,09:34:50,11,12,1, 11.9,1,1, -1.721, 10524.620, 208.911, 52630.543 21/03/12,09:34:50,12,12,1, 11.9,1,1, -1.721, 10524.618, 208.897, 52630.550 21/03/12,09:34:50,13,12,1, 11.9,1,1, -1.721, 10524.616, 208.893, 52630.560 21/03/12,09:34:50,14,12,1, 11.9,1,1, -1.721, 10524.604, 208.886, 52630.546 21/03/12,09:34:50,15,12,1, 11.9,1,1, -1.721, 10524.646, 208.900, 52630.575 21/03/12,09:34:50,16,12,1, 11.9,1,1, -1.721, 10524.635, 208.895, 52630.605 21/03/12,09:34:50,17,12,1, 11.9,1,1, -1.721, 10524.615, 208.914, 52630.556 21/03/12,09:34:50,18,12,1, 11.9,1,1, -1.721, 10524.630, 208.892, 52630.553 21/03/12,09:34:50,19,12,1, 11.9,1,1, -1.721, 10524.606, 208.904, 52630.580 21/03/12,09:34:51,00,12,1, 11.9,1,1, -1.722, 10524.598, 208.904, 52630.580 21/03/12,09:34:51,01,12,1, 11.9,1,1, -1.722, 10524.613, 208.893, 52630.537 21/03/12,09:34:51,02,12,1, 11.9,1,1, -1.722, 10524.610, 208.902, 52630.536 21/03/12,09:34:51,03,12,1, 11.9,1,1, -1.722, 10524.582, 208.889, 52630.539 21/03/12,09:34:51,04,12,1, 11.9,1,1, -1.722, 10524.621, 208.889, 52630.571 21/03/12,09:34:51,05,12,1, 11.9,1,1, -1.722, 10524.588, 208.901, 52630.550 21/03/12,09:34:51,06,12,1, 11.9,1,1, -1.722, 10524.601, 208.884, 52630.565 21/03/12,09:34:51,07,12,1, 11.9,1,1, -1.722, 10524.600, 208.906, 52630.557 21/03/12,09:34:51,08,12,1, 11.9,1,1, -1.722, 10524.575, 208.906, 52630.516 21/03/12,09:34:51,09,12,1, 11.9,1,1, -1.722, 10524.606, 208.894, 52630.573 21/03/12,09:34:51,10,12,1, 11.9,1,1, -1.722, 10524.594, 208.881, 52630.562 21/03/12,09:34:51,11,12,1, 11.9,1,1, -1.722, 10524.587, 208.902, 52630.554 21/03/12,09:34:51,12,12,1, 11.9,1,1, -1.722, 10524.599, 208.918, 52630.612 21/03/12,09:34:51,13,12,1, 11.9,1,1, -1.722, 10524.560, 208.886, 52630.542 21/03/12,09:34:51,14,12,1, 11.9,1,1, -1.722, 10524.640, 208.880, 52630.466 21/03/12,09:34:51,15,12,1, 11.9,1,1, -1.722, 10524.545, 208.874, 52630.616 21/03/12,09:34:51,16,12,1, 11.9,1,1, -1.722, 10524.574, 208.887, 52630.590 21/03/12,09:34:51,17,12,1, 11.9,1,1, -1.722, 10524.572, 208.883, 52630.579 21/03/12,09:34:51,18,12,1, 11.9,1,1, -1.722, 10524.605, 208.890, 52630.575 21/03/12,09:34:51,19,12,1, 11.9,1,1, -1.722, 10524.585, 208.868, 52630.585 21/03/12,09:34:52,00,11,1, 11.9,1,1, -1.721, 10524.582, 208.868, 52630.585 21/03/12,09:34:52,01,11,1, 11.9,1,1, -1.721, 10524.598, 208.898, 52630.631 21/03/12,09:34:52,02,11,1, 11.9,1,1, -1.721, 10524.565, 208.870, 52630.603 21/03/12,09:34:52,03,11,1, 11.9,1,1, -1.721, 10524.573, 208.880, 52630.603 21/03/12,09:34:52,04,11,1, 11.9,1,1, -1.721, 10524.578, 208.887, 52630.612 21/03/12,09:34:52,05,11,1, 11.9,1,1, -1.721, 10524.573, 208.862, 52630.617 21/03/12,09:34:52,06,11,1, 11.9,1,1, -1.721, 10524.575, 208.871, 52630.615 21/03/12,09:34:52,07,11,1, 11.9,1,1, -1.721, 10524.574, 208.846, 52630.632 21/03/12,09:34:52,08,11,1, 11.9,1,1, -1.721, 10524.560, 208.857, 52630.618 21/03/12,09:34:52,09,11,1, 11.9,1,1, -1.721, 10524.572, 208.849, 52630.603 21/03/12,09:34:52,10,11,1, 11.9,1,1, -1.721, 10524.554, 208.870, 52630.623 21/03/12,09:34:52,11,11,1, 11.9,1,1, -1.721, 10524.557, 208.841, 52630.597 21/03/12,09:34:52,12,11,1, 11.9,1,1, -1.721, 10524.558, 208.844, 52630.590 21/03/12,09:34:52,13,11,1, 11.9,1,1, -1.721, 10524.551, 208.872, 52630.598 21/03/12,09:34:52,14,11,1, 11.9,1,1, -1.721, 10524.582, 208.853, 52630.611 21/03/12,09:34:52,15,11,1, 11.9,1,1, -1.721, 10524.568, 208.854, 52630.639 21/03/12,09:34:52,16,11,1, 11.9,1,1, -1.721, 10524.595, 208.887, 52630.666 21/03/12,09:34:52,17,11,1, 11.9,1,1, -1.721, 10524.568, 208.836, 52630.593 21/03/12,09:34:52,18,11,1, 11.9,1,1, -1.721, 10524.591, 208.853, 52630.571 21/03/12,09:34:52,19,11,1, 11.9,1,1, -1.721, 10524.592, 208.852, 52630.598 21/03/12,09:34:53,00,12,1, 11.9,1,1, -1.720, 10524.590, 208.852, 52630.598 21/03/12,09:34:53,01,12,1, 11.9,1,1, -1.720, 10524.593, 208.848, 52630.617 21/03/12,09:34:53,02,12,1, 11.9,1,1, -1.720, 10524.565, 208.848, 52630.628 21/03/12,09:34:53,03,12,1, 11.9,1,1, -1.720, 10524.571, 208.818, 52630.581 21/03/12,09:34:53,04,12,1, 11.9,1,1, -1.720, 10524.589, 208.864, 52630.635 21/03/12,09:34:53,05,12,1, 11.9,1,1, -1.720, 10524.569, 208.829, 52630.614 21/03/12,09:34:53,06,12,1, 11.9,1,1, -1.720, 10524.548, 208.824, 52630.635 21/03/12,09:34:53,07,12,1, 11.9,1,1, -1.720, 10524.551, 208.849, 52630.611 21/03/12,09:34:53,08,12,1, 11.9,1,1, -1.720, 10524.576, 208.872, 52630.669 21/03/12,09:34:53,09,12,1, 11.9,1,1, -1.720, 10524.586, 208.842, 52630.635 21/03/12,09:34:53,10,12,1, 11.9,1,1, -1.720, 10524.559, 208.841, 52630.605 21/03/12,09:34:53,11,12,1, 11.9,1,1, -1.720, 10524.566, 208.834, 52630.602 21/03/12,09:34:53,12,12,1, 11.9,1,1, -1.720, 10524.576, 208.849, 52630.634 21/03/12,09:34:53,13,12,1, 11.9,1,1, -1.720, 10524.567, 208.789, 52630.595 21/03/12,09:34:53,14,12,1, 11.9,1,1, -1.720, 10524.544, 208.838, 52630.612 21/03/12,09:34:53,15,12,1, 11.9,1,1, -1.720, 10524.555, 208.811, 52630.588 21/03/12,09:34:53,16,12,1, 11.9,1,1, -1.720, 10524.575, 208.848, 52630.616 21/03/12,09:34:53,17,12,1, 11.9,1,1, -1.720, 10524.553, 208.833, 52630.599 21/03/12,09:34:53,18,12,1, 11.9,1,1, -1.720, 10524.571, 208.842, 52630.600 21/03/12,09:34:53,19,12,1, 11.9,1,1, -1.720, 10524.557, 208.826, 52630.623 21/03/12,09:34:54,00,11,1, 11.9,1,1, -1.719, 10524.557, 208.826, 52630.623 21/03/12,09:34:54,01,11,1, 11.9,1,1, -1.719, 10524.569, 208.809, 52630.650 21/03/12,09:34:54,02,11,1, 11.9,1,1, -1.719, 10524.563, 208.837, 52630.655 21/03/12,09:34:54,03,11,1, 11.9,1,1, -1.719, 10524.580, 208.843, 52630.662 21/03/12,09:34:54,04,11,1, 11.9,1,1, -1.719, 10524.572, 208.844, 52630.677 21/03/12,09:34:54,05,11,1, 11.9,1,1, -1.719, 10524.574, 208.808, 52630.647 21/03/12,09:34:54,06,11,1, 11.9,1,1, -1.719, 10524.575, 208.838, 52630.638 21/03/12,09:34:54,07,11,1, 11.9,1,1, -1.719, 10524.569, 208.839, 52630.621 21/03/12,09:34:54,08,11,1, 11.9,1,1, -1.719, 10524.567, 208.838, 52630.624 21/03/12,09:34:54,09,11,1, 11.9,1,1, -1.719, 10524.556, 208.840, 52630.769 21/03/12,09:34:54,10,11,1, 11.9,1,1, -1.719, 10524.518, 208.831, 52630.585 21/03/12,09:34:54,11,11,1, 11.9,1,1, -1.719, 10524.551, 208.842, 52630.630 21/03/12,09:34:54,12,11,1, 11.9,1,1, -1.719, 10524.554, 208.826, 52630.646 21/03/12,09:34:54,13,11,1, 11.9,1,1, -1.719, 10524.547, 208.835, 52630.615 21/03/12,09:34:54,14,11,1, 11.9,1,1, -1.719, 10524.559, 208.828, 52630.616 21/03/12,09:34:54,15,11,1, 11.9,1,1, -1.719, 10524.578, 208.850, 52630.640 21/03/12,09:34:54,16,11,1, 11.9,1,1, -1.719, 10524.522, 208.833, 52630.724 21/03/12,09:34:54,17,11,1, 11.9,1,1, -1.719, 10524.564, 208.823, 52630.581 21/03/12,09:34:54,18,11,1, 11.9,1,1, -1.719, 10524.562, 208.809, 52630.632 21/03/12,09:34:54,19,11,1, 11.9,1,1, -1.719, 10524.551, 208.822, 52630.613 21/03/12,09:34:55,00,11,1, 11.9,1,1, -1.721, 10524.548, 208.822, 52630.613 21/03/12,09:34:55,01,11,1, 11.9,1,1, -1.721, 10524.565, 208.812, 52630.611 21/03/12,09:34:55,02,11,1, 11.9,1,1, -1.721, 10524.557, 208.818, 52630.626 21/03/12,09:34:55,03,11,1, 11.9,1,1, -1.721, 10524.578, 208.813, 52630.590 21/03/12,09:34:55,04,11,1, 11.9,1,1, -1.721, 10524.555, 208.843, 52630.651 21/03/12,09:34:55,05,11,1, 11.9,1,1, -1.721, 10524.565, 208.796, 52630.648 21/03/12,09:34:55,06,11,1, 11.9,1,1, -1.721, 10524.549, 208.796, 52630.627 21/03/12,09:34:55,07,11,1, 11.9,1,1, -1.721, 10524.559, 208.805, 52630.659 21/03/12,09:34:55,08,11,1, 11.9,1,1, -1.721, 10524.575, 208.819, 52630.616 21/03/12,09:34:55,09,11,1, 11.9,1,1, -1.721, 10524.565, 208.820, 52630.637 21/03/12,09:34:55,10,11,1, 11.9,1,1, -1.721, 10524.553, 208.811, 52630.608 21/03/12,09:34:55,11,11,1, 11.9,1,1, -1.721, 10524.544, 208.839, 52630.646 21/03/12,09:34:55,12,11,1, 11.9,1,1, -1.721, 10524.558, 208.804, 52630.629 21/03/12,09:34:55,13,11,1, 11.9,1,1, -1.721, 10524.558, 208.830, 52630.658 21/03/12,09:34:55,14,11,1, 11.9,1,1, -1.721, 10524.557, 208.805, 52630.618 21/03/12,09:34:55,15,11,1, 11.9,1,1, -1.721, 10524.545, 208.785, 52630.632 21/03/12,09:34:55,16,11,1, 11.9,1,1, -1.721, 10524.538, 208.794, 52630.614 21/03/12,09:34:55,17,11,1, 11.9,1,1, -1.721, 10524.548, 208.794, 52630.646 21/03/12,09:34:55,18,11,1, 11.9,1,1, -1.721, 10524.557, 208.817, 52630.647 21/03/12,09:34:55,19,11,1, 11.9,1,1, -1.721, 10524.544, 208.830, 52630.647 21/03/12,09:34:56,00,11,1, 11.9,1,1, -1.722, 10524.540, 208.830, 52630.647 21/03/12,09:34:56,01,11,1, 11.9,1,1, -1.722, 10524.561, 208.805, 52630.638 21/03/12,09:34:56,02,11,1, 11.9,1,1, -1.722, 10524.575, 208.795, 52630.686 21/03/12,09:34:56,03,11,1, 11.9,1,1, -1.722, 10524.560, 208.815, 52630.685 21/03/12,09:34:56,04,11,1, 11.9,1,1, -1.722, 10524.585, 208.795, 52630.652 21/03/12,09:34:56,05,11,1, 11.9,1,1, -1.722, 10524.589, 208.828, 52630.708 21/03/12,09:34:56,06,11,1, 11.9,1,1, -1.722, 10524.575, 208.774, 52630.674 21/03/12,09:34:56,07,11,1, 11.9,1,1, -1.722, 10524.558, 208.776, 52630.659 21/03/12,09:34:56,08,11,1, 11.9,1,1, -1.722, 10524.573, 208.763, 52630.633 21/03/12,09:34:56,09,11,1, 11.9,1,1, -1.722, 10524.582, 208.795, 52630.621 21/03/12,09:34:56,10,11,1, 11.9,1,1, -1.722, 10524.581, 208.785, 52630.622 21/03/12,09:34:56,11,11,1, 11.9,1,1, -1.722, 10524.562, 208.779, 52630.673 21/03/12,09:34:56,12,11,1, 11.9,1,1, -1.722, 10524.547, 208.797, 52630.664 21/03/12,09:34:56,13,11,1, 11.9,1,1, -1.722, 10524.535, 208.795, 52630.668 21/03/12,09:34:56,14,11,1, 11.9,1,1, -1.722, 10524.550, 208.813, 52630.674 21/03/12,09:34:56,15,11,1, 11.9,1,1, -1.722, 10524.607, 208.790, 52630.660 21/03/12,09:34:56,16,11,1, 11.9,1,1, -1.722, 10524.576, 208.814, 52630.712 21/03/12,09:34:56,17,11,1, 11.9,1,1, -1.722, 10524.593, 208.771, 52630.621 21/03/12,09:34:56,18,11,1, 11.9,1,1, -1.722, 10524.571, 208.778, 52630.654 21/03/12,09:34:56,19,11,1, 11.9,1,1, -1.722, 10524.579, 208.783, 52630.511 21/03/12,09:34:57,00,11,1, 11.8,1,1, -1.721, 10524.573, 208.783, 52630.511 21/03/12,09:34:57,01,11,1, 11.8,1,1, -1.721, 10524.566, 208.777, 52630.716 21/03/12,09:34:57,02,11,1, 11.8,1,1, -1.721, 10524.567, 208.781, 52630.644 21/03/12,09:34:57,03,11,1, 11.8,1,1, -1.721, 10524.573, 208.749, 52630.653 21/03/12,09:34:57,04,11,1, 11.8,1,1, -1.721, 10524.565, 208.765, 52630.677 21/03/12,09:34:57,05,11,1, 11.8,1,1, -1.721, 10524.579, 208.804, 52630.710 21/03/12,09:34:57,06,11,1, 11.8,1,1, -1.721, 10524.549, 208.800, 52630.676 21/03/12,09:34:57,07,11,1, 11.8,1,1, -1.721, 10524.595, 208.776, 52630.660 21/03/12,09:34:57,08,11,1, 11.8,1,1, -1.721, 10524.566, 208.814, 52630.677 21/03/12,09:34:57,09,11,1, 11.8,1,1, -1.721, 10524.529, 208.758, 52630.649 21/03/12,09:34:57,10,11,1, 11.8,1,1, -1.721, 10524.560, 208.816, 52630.694 21/03/12,09:34:57,11,11,1, 11.8,1,1, -1.721, 10524.565, 208.800, 52630.658 21/03/12,09:34:57,12,11,1, 11.8,1,1, -1.721, 10524.563, 208.784, 52630.704 21/03/12,09:34:57,13,11,1, 11.8,1,1, -1.721, 10524.551, 208.778, 52630.677 21/03/12,09:34:57,14,11,1, 11.8,1,1, -1.721, 10524.571, 208.766, 52630.673 21/03/12,09:34:57,15,11,1, 11.8,1,1, -1.721, 10524.564, 208.756, 52630.693 21/03/12,09:34:57,16,11,1, 11.8,1,1, -1.721, 10524.573, 208.784, 52630.694 21/03/12,09:34:57,17,11,1, 11.8,1,1, -1.721, 10524.567, 208.792, 52630.677 21/03/12,09:34:57,18,11,1, 11.8,1,1, -1.721, 10524.568, 208.801, 52630.660 21/03/12,09:34:57,19,11,1, 11.8,1,1, -1.721, 10524.544, 208.752, 52630.651 21/03/12,09:34:58,00,12,1, 11.9,1,1, -1.717, 10524.540, 208.752, 52630.651 21/03/12,09:34:58,01,12,1, 11.9,1,1, -1.717, 10524.580, 208.767, 52630.451 21/03/12,09:34:58,02,12,1, 11.9,1,1, -1.717, 10524.575, 208.797, 52630.619 21/03/12,09:34:58,03,12,1, 11.9,1,1, -1.717, 10524.562, 208.799, 52630.673 21/03/12,09:34:58,04,12,1, 11.9,1,1, -1.717, 10524.584, 208.775, 52630.693 21/03/12,09:34:58,05,12,1, 11.9,1,1, -1.717, 10524.570, 208.762, 52630.681 21/03/12,09:34:58,06,12,1, 11.9,1,1, -1.717, 10524.572, 208.762, 52630.702 21/03/12,09:34:58,07,12,1, 11.9,1,1, -1.717, 10524.528, 208.760, 52630.704 21/03/12,09:34:58,08,12,1, 11.9,1,1, -1.717, 10524.548, 208.754, 52630.702 21/03/12,09:34:58,09,12,1, 11.9,1,1, -1.717, 10524.543, 208.776, 52630.701 21/03/12,09:34:58,10,12,1, 11.9,1,1, -1.717, 10524.556, 208.764, 52630.727 21/03/12,09:34:58,11,12,1, 11.9,1,1, -1.717, 10524.535, 208.755, 52630.645 21/03/12,09:34:58,12,12,1, 11.9,1,1, -1.717, 10524.526, 208.731, 52630.670 21/03/12,09:34:58,13,12,1, 11.9,1,1, -1.717, 10524.557, 208.761, 52630.694 21/03/12,09:34:58,14,12,1, 11.9,1,1, -1.717, 10524.520, 208.765, 52630.772 21/03/12,09:34:58,15,12,1, 11.9,1,1, -1.717, 10524.588, 208.782, 52630.899 21/03/12,09:34:58,16,12,1, 11.9,1,1, -1.717, 10524.518, 208.740, 52630.683 21/03/12,09:34:58,17,12,1, 11.9,1,1, -1.717, 10524.498, 208.783, 52630.748 21/03/12,09:34:58,18,12,1, 11.9,1,1, -1.717, 10524.528, 208.774, 52630.773 21/03/12,09:34:58,19,12,1, 11.9,1,1, -1.717, 10524.517, 208.751, 52630.690 21/03/12,09:34:59,00,12,1, 11.8,1,1, -1.722, 10524.515, 208.751, 52630.690 21/03/12,09:34:59,01,12,1, 11.8,1,1, -1.722, 10524.523, 208.745, 52630.721 21/03/12,09:34:59,02,12,1, 11.8,1,1, -1.722, 10524.519, 208.735, 52630.713 21/03/12,09:34:59,03,12,1, 11.8,1,1, -1.722, 10524.501, 208.760, 52630.686 21/03/12,09:34:59,04,12,1, 11.8,1,1, -1.722, 10524.508, 208.735, 52630.721 21/03/12,09:34:59,05,12,1, 11.8,1,1, -1.722, 10524.500, 208.750, 52630.680 21/03/12,09:34:59,06,12,1, 11.8,1,1, -1.722, 10524.513, 208.752, 52630.682 21/03/12,09:34:59,07,12,1, 11.8,1,1, -1.722, 10524.552, 208.781, 52630.711 21/03/12,09:34:59,08,12,1, 11.8,1,1, -1.722, 10524.549, 208.763, 52630.698 21/03/12,09:34:59,09,12,1, 11.8,1,1, -1.722, 10524.522, 208.748, 52630.708 21/03/12,09:34:59,10,12,1, 11.8,1,1, -1.722, 10524.550, 208.753, 52630.721 21/03/12,09:34:59,11,12,1, 11.8,1,1, -1.722, 10524.549, 208.755, 52630.685 21/03/12,09:34:59,12,12,1, 11.8,1,1, -1.722, 10524.517, 208.758, 52630.706 21/03/12,09:34:59,13,12,1, 11.8,1,1, -1.722, 10524.523, 208.756, 52630.735 21/03/12,09:34:59,14,12,1, 11.8,1,1, -1.722, 10524.510, 208.709, 52630.540 21/03/12,09:34:59,15,12,1, 11.8,1,1, -1.722, 10524.515, 208.738, 52630.668 21/03/12,09:34:59,16,12,1, 11.8,1,1, -1.722, 10524.504, 208.731, 52630.709 21/03/12,09:34:59,17,12,1, 11.8,1,1, -1.722, 10524.510, 208.736, 52630.745 21/03/12,09:34:59,18,12,1, 11.8,1,1, -1.722, 10524.538, 208.746, 52630.725 21/03/12,09:34:59,19,12,1, 11.8,1,1, -1.722, 10524.524, 208.721, 52630.702 21/03/12,09:35:00,00,12,1, 11.9,1,1, -1.721, 10524.523, 208.721, 52630.702 21/03/12,09:35:00,01,12,1, 11.9,1,1, -1.721, 10524.536, 208.735, 52630.698 21/03/12,09:35:00,02,12,1, 11.9,1,1, -1.721, 10524.507, 208.719, 52630.735 21/03/12,09:35:00,03,12,1, 11.9,1,1, -1.721, 10524.533, 208.741, 52630.715 21/03/12,09:35:00,04,12,1, 11.9,1,1, -1.721, 10524.543, 208.740, 52630.753 21/03/12,09:35:00,05,12,1, 11.9,1,1, -1.721, 10524.518, 208.719, 52630.721 21/03/12,09:35:00,06,12,1, 11.9,1,1, -1.721, 10524.519, 208.739, 52630.721 21/03/12,09:35:00,07,12,1, 11.9,1,1, -1.721, 10524.507, 208.728, 52630.706 21/03/12,09:35:00,08,12,1, 11.9,1,1, -1.721, 10524.515, 208.726, 52630.706 21/03/12,09:35:00,09,12,1, 11.9,1,1, -1.721, 10524.522, 208.724, 52630.703 21/03/12,09:35:00,10,12,1, 11.9,1,1, -1.721, 10524.510, 208.688, 52630.700 21/03/12,09:35:00,11,12,1, 11.9,1,1, -1.721, 10524.523, 208.700, 52630.684 21/03/12,09:35:00,12,12,1, 11.9,1,1, -1.721, 10524.484, 208.686, 52630.691 21/03/12,09:35:00,13,12,1, 11.9,1,1, -1.721, 10524.521, 208.741, 52630.745 21/03/12,09:35:00,14,12,1, 11.9,1,1, -1.721, 10524.519, 208.742, 52630.745 21/03/12,09:35:00,15,12,1, 11.9,1,1, -1.721, 10524.495, 208.722, 52630.748 21/03/12,09:35:00,16,12,1, 11.9,1,1, -1.721, 10524.517, 208.754, 52630.797 21/03/12,09:35:00,17,12,1, 11.9,1,1, -1.721, 10524.496, 208.704, 52630.700 21/03/12,09:35:00,18,12,1, 11.9,1,1, -1.721, 10524.541, 208.709, 52630.685 21/03/12,09:35:00,19,12,1, 11.9,1,1, -1.721, 10524.485, 208.729, 52630.748 21/03/12,09:35:01,00,12,1, 11.9,1,1, -1.718, 10524.482, 208.729, 52630.748 21/03/12,09:35:01,01,12,1, 11.9,1,1, -1.718, 10524.492, 208.701, 52630.736 21/03/12,09:35:01,02,12,1, 11.9,1,1, -1.718, 10524.500, 208.680, 52630.718 21/03/12,09:35:01,03,12,1, 11.9,1,1, -1.718, 10524.489, 208.690, 52630.773 21/03/12,09:35:01,04,12,1, 11.9,1,1, -1.718, 10524.495, 208.672, 52630.745 21/03/12,09:35:01,05,12,1, 11.9,1,1, -1.718, 10524.516, 208.696, 52630.749 21/03/12,09:35:01,06,12,1, 11.9,1,1, -1.718, 10524.512, 208.705, 52630.765 21/03/12,09:35:01,07,12,1, 11.9,1,1, -1.718, 10524.499, 208.693, 52630.720 21/03/12,09:35:01,08,12,1, 11.9,1,1, -1.718, 10524.507, 208.679, 52630.757 21/03/12,09:35:01,09,12,1, 11.9,1,1, -1.718, 10524.474, 208.736, 52630.858 21/03/12,09:35:01,10,12,1, 11.9,1,1, -1.718, 10524.492, 208.685, 52630.729 21/03/12,09:35:01,11,12,1, 11.9,1,1, -1.718, 10524.497, 208.711, 52630.739 21/03/12,09:35:01,12,12,1, 11.9,1,1, -1.718, 10524.501, 208.713, 52630.738 21/03/12,09:35:01,13,12,1, 11.9,1,1, -1.718, 10524.503, 208.703, 52630.746 21/03/12,09:35:01,14,12,1, 11.9,1,1, -1.718, 10524.501, 208.691, 52630.740 21/03/12,09:35:01,15,12,1, 11.9,1,1, -1.718, 10524.473, 208.714, 52630.901 21/03/12,09:35:01,16,12,1, 11.9,1,1, -1.718, 10524.502, 208.715, 52630.811 21/03/12,09:35:01,17,12,1, 11.9,1,1, -1.718, 10524.516, 208.707, 52630.781 21/03/12,09:35:01,18,12,1, 11.9,1,1, -1.718, 10524.493, 208.698, 52630.790 21/03/12,09:35:01,19,12,1, 11.9,1,1, -1.718, 10524.502, 208.713, 52630.740 21/03/12,09:35:02,00,12,1, 11.9,1,1, -1.722, 10524.498, 208.713, 52630.740 21/03/12,09:35:02,01,12,1, 11.9,1,1, -1.722, 10524.493, 208.708, 52630.770 21/03/12,09:35:02,02,12,1, 11.9,1,1, -1.722, 10524.505, 208.716, 52630.736 21/03/12,09:35:02,03,12,1, 11.9,1,1, -1.722, 10524.515, 208.733, 52630.781 21/03/12,09:35:02,04,12,1, 11.9,1,1, -1.722, 10524.502, 208.728, 52630.758 21/03/12,09:35:02,05,12,1, 11.9,1,1, -1.722, 10524.502, 208.692, 52630.732 21/03/12,09:35:02,06,12,1, 11.9,1,1, -1.722, 10524.494, 208.709, 52630.755 21/03/12,09:35:02,07,12,1, 11.9,1,1, -1.722, 10524.490, 208.727, 52630.744 21/03/12,09:35:02,08,12,1, 11.9,1,1, -1.722, 10524.473, 208.728, 52630.770 21/03/12,09:35:02,09,12,1, 11.9,1,1, -1.722, 10524.485, 208.725, 52630.713 21/03/12,09:35:02,10,12,1, 11.9,1,1, -1.722, 10524.466, 208.682, 52630.730 21/03/12,09:35:02,11,12,1, 11.9,1,1, -1.722, 10524.485, 208.735, 52630.752 21/03/12,09:35:02,12,12,1, 11.9,1,1, -1.722, 10524.503, 208.719, 52630.772 21/03/12,09:35:02,13,12,1, 11.9,1,1, -1.722, 10524.475, 208.755, 52630.732 21/03/12,09:35:02,14,12,1, 11.9,1,1, -1.722, 10524.491, 208.737, 52630.779 21/03/12,09:35:02,15,12,1, 11.9,1,1, -1.722, 10524.483, 208.741, 52630.761 21/03/12,09:35:02,16,12,1, 11.9,1,1, -1.722, 10524.506, 208.725, 52630.817 21/03/12,09:35:02,17,12,1, 11.9,1,1, -1.722, 10524.485, 208.736, 52630.730 21/03/12,09:35:02,18,12,1, 11.9,1,1, -1.722, 10524.465, 208.735, 52630.784 21/03/12,09:35:02,19,12,1, 11.9,1,1, -1.722, 10524.469, 208.742, 52630.798 21/03/12,09:35:03,00,12,1, 11.8,1,1, -1.720, 10524.465, 208.742, 52630.798 21/03/12,09:35:03,01,12,1, 11.8,1,1, -1.720, 10524.460, 208.715, 52630.735 21/03/12,09:35:03,02,12,1, 11.8,1,1, -1.720, 10524.475, 208.738, 52630.755 21/03/12,09:35:03,03,12,1, 11.8,1,1, -1.720, 10524.474, 208.729, 52630.746 21/03/12,09:35:03,04,12,1, 11.8,1,1, -1.720, 10524.462, 208.714, 52630.768 21/03/12,09:35:03,05,12,1, 11.8,1,1, -1.720, 10524.479, 208.740, 52630.757 21/03/12,09:35:03,06,12,1, 11.8,1,1, -1.720, 10524.469, 208.724, 52630.795 21/03/12,09:35:03,07,12,1, 11.8,1,1, -1.720, 10524.470, 208.696, 52630.772 21/03/12,09:35:03,08,12,1, 11.8,1,1, -1.720, 10524.465, 208.743, 52630.793 21/03/12,09:35:03,09,12,1, 11.8,1,1, -1.720, 10524.455, 208.765, 52630.787 21/03/12,09:35:03,10,12,1, 11.8,1,1, -1.720, 10524.465, 208.781, 52630.844 21/03/12,09:35:03,11,12,1, 11.8,1,1, -1.720, 10524.463, 208.759, 52630.831 21/03/12,09:35:03,12,12,1, 11.8,1,1, -1.720, 10524.437, 208.753, 52630.828 21/03/12,09:35:03,13,12,1, 11.8,1,1, -1.720, 10524.459, 208.741, 52630.846 21/03/12,09:35:03,14,12,1, 11.8,1,1, -1.720, 10524.442, 208.759, 52630.804 21/03/12,09:35:03,15,12,1, 11.8,1,1, -1.720, 10524.438, 208.748, 52630.786 21/03/12,09:35:03,16,12,1, 11.8,1,1, -1.720, 10524.441, 208.766, 52630.805 21/03/12,09:35:03,17,12,1, 11.8,1,1, -1.720, 10524.413, 208.769, 52630.792 21/03/12,09:35:03,18,12,1, 11.8,1,1, -1.720, 10524.438, 208.752, 52630.830 21/03/12,09:35:03,19,12,1, 11.8,1,1, -1.720, 10524.447, 208.745, 52630.819 21/03/12,09:35:04,00,12,1, 11.9,1,1, -1.718, 10524.440, 208.745, 52630.819 21/03/12,09:35:04,01,12,1, 11.9,1,1, -1.718, 10524.428, 208.766, 52630.834 21/03/12,09:35:04,02,12,1, 11.9,1,1, -1.718, 10524.409, 208.769, 52630.776 21/03/12,09:35:04,03,12,1, 11.9,1,1, -1.718, 10524.418, 208.773, 52630.802 21/03/12,09:35:04,04,12,1, 11.9,1,1, -1.718, 10524.423, 208.768, 52630.819 21/03/12,09:35:04,05,12,1, 11.9,1,1, -1.718, 10524.426, 208.756, 52630.818 21/03/12,09:35:04,06,12,1, 11.9,1,1, -1.718, 10524.421, 208.792, 52630.826 21/03/12,09:35:04,07,12,1, 11.9,1,1, -1.718, 10524.425, 208.778, 52630.836 21/03/12,09:35:04,08,12,1, 11.9,1,1, -1.718, 10524.421, 208.767, 52630.825 21/03/12,09:35:04,09,12,1, 11.9,1,1, -1.718, 10524.430, 208.781, 52630.872 21/03/12,09:35:04,10,12,1, 11.9,1,1, -1.718, 10524.416, 208.774, 52630.841 21/03/12,09:35:04,11,12,1, 11.9,1,1, -1.718, 10524.410, 208.770, 52630.833 21/03/12,09:35:04,12,12,1, 11.9,1,1, -1.718, 10524.421, 208.778, 52630.843 21/03/12,09:35:04,13,12,1, 11.9,1,1, -1.718, 10524.414, 208.784, 52630.842 21/03/12,09:35:04,14,12,1, 11.9,1,1, -1.718, 10524.411, 208.763, 52630.870 21/03/12,09:35:04,15,12,1, 11.9,1,1, -1.718, 10524.417, 208.769, 52630.840 21/03/12,09:35:04,16,12,1, 11.9,1,1, -1.718, 10524.415, 208.792, 52630.908 21/03/12,09:35:04,17,12,1, 11.9,1,1, -1.718, 10524.430, 208.799, 52630.818 21/03/12,09:35:04,18,12,1, 11.9,1,1, -1.718, 10524.420, 208.807, 52630.853 21/03/12,09:35:04,19,12,1, 11.9,1,1, -1.718, 10524.417, 208.819, 52630.896 21/03/12,09:35:05,00,12,1, 11.9,1,1, -1.720, 10524.415, 208.819, 52630.896 21/03/12,09:35:05,01,12,1, 11.9,1,1, -1.720, 10524.400, 208.801, 52630.862 21/03/12,09:35:05,02,12,1, 11.9,1,1, -1.720, 10524.421, 208.817, 52630.886 21/03/12,09:35:05,03,12,1, 11.9,1,1, -1.720, 10524.407, 208.808, 52630.871 21/03/12,09:35:05,04,12,1, 11.9,1,1, -1.720, 10524.391, 208.825, 52630.871 21/03/12,09:35:05,05,12,1, 11.9,1,1, -1.720, 10524.385, 208.784, 52630.850 21/03/12,09:35:05,06,12,1, 11.9,1,1, -1.720, 10524.388, 208.808, 52630.836 21/03/12,09:35:05,07,12,1, 11.9,1,1, -1.720, 10524.396, 208.801, 52630.868 21/03/12,09:35:05,08,12,1, 11.9,1,1, -1.720, 10524.393, 208.816, 52630.877 21/03/12,09:35:05,09,12,1, 11.9,1,1, -1.720, 10524.387, 208.795, 52630.877 21/03/12,09:35:05,10,12,1, 11.9,1,1, -1.720, 10524.383, 208.806, 52630.838 21/03/12,09:35:05,11,12,1, 11.9,1,1, -1.720, 10524.387, 208.840, 52630.904 21/03/12,09:35:05,12,12,1, 11.9,1,1, -1.720, 10524.365, 208.788, 52630.863 21/03/12,09:35:05,13,12,1, 11.9,1,1, -1.720, 10524.402, 208.828, 52630.863 21/03/12,09:35:05,14,12,1, 11.9,1,1, -1.720, 10524.393, 208.818, 52630.854 21/03/12,09:35:05,15,12,1, 11.9,1,1, -1.720, 10524.365, 208.846, 52630.882 21/03/12,09:35:05,16,12,1, 11.9,1,1, -1.720, 10524.394, 208.815, 52630.871 21/03/12,09:35:05,17,12,1, 11.9,1,1, -1.720, 10524.390, 208.843, 52631.032 21/03/12,09:35:05,18,12,1, 11.9,1,1, -1.720, 10524.377, 208.810, 52630.841 21/03/12,09:35:05,19,12,1, 11.9,1,1, -1.720, 10524.353, 208.835, 52631.006 21/03/12,09:35:06,00,12,1, 11.8,1,1, -1.720, 10524.348, 208.835, 52631.006 21/03/12,09:35:06,01,12,1, 11.8,1,1, -1.720, 10524.366, 208.776, 52630.864 21/03/12,09:35:06,02,12,1, 11.8,1,1, -1.720, 10524.339, 208.813, 52630.915 21/03/12,09:35:06,03,12,1, 11.8,1,1, -1.720, 10524.353, 208.812, 52630.873 21/03/12,09:35:06,04,12,1, 11.8,1,1, -1.720, 10524.386, 208.824, 52630.855 21/03/12,09:35:06,05,12,1, 11.8,1,1, -1.720, 10524.360, 208.857, 52630.891 21/03/12,09:35:06,06,12,1, 11.8,1,1, -1.720, 10524.373, 208.843, 52630.900 21/03/12,09:35:06,07,12,1, 11.8,1,1, -1.720, 10524.355, 208.810, 52630.868 21/03/12,09:35:06,08,12,1, 11.8,1,1, -1.720, 10524.358, 208.835, 52630.862 21/03/12,09:35:06,09,12,1, 11.8,1,1, -1.720, 10524.364, 208.852, 52630.894 21/03/12,09:35:06,10,12,1, 11.8,1,1, -1.720, 10524.348, 208.853, 52630.858 21/03/12,09:35:06,11,12,1, 11.8,1,1, -1.720, 10524.380, 208.840, 52630.906 21/03/12,09:35:06,12,12,1, 11.8,1,1, -1.720, 10524.374, 208.872, 52630.921 21/03/12,09:35:06,13,12,1, 11.8,1,1, -1.720, 10524.343, 208.851, 52630.915 21/03/12,09:35:06,14,12,1, 11.8,1,1, -1.720, 10524.344, 208.821, 52630.901 21/03/12,09:35:06,15,12,1, 11.8,1,1, -1.720, 10524.325, 208.826, 52630.888 21/03/12,09:35:06,16,12,1, 11.8,1,1, -1.720, 10524.334, 208.840, 52630.903 21/03/12,09:35:06,17,12,1, 11.8,1,1, -1.720, 10524.328, 208.851, 52630.895 21/03/12,09:35:06,18,12,1, 11.8,1,1, -1.720, 10524.345, 208.854, 52630.866 21/03/12,09:35:06,19,12,1, 11.8,1,1, -1.720, 10524.345, 208.870, 52630.891 21/03/12,09:35:07,00,12,1, 11.9,1,1, -1.720, 10524.340, 208.870, 52630.891 21/03/12,09:35:07,01,12,1, 11.9,1,1, -1.720, 10524.356, 208.898, 52630.973 21/03/12,09:35:07,02,12,1, 11.9,1,1, -1.720, 10524.339, 208.866, 52630.946 21/03/12,09:35:07,03,12,1, 11.9,1,1, -1.720, 10524.352, 208.894, 52630.915 21/03/12,09:35:07,04,12,1, 11.9,1,1, -1.720, 10524.346, 208.876, 52630.962 21/03/12,09:35:07,05,12,1, 11.9,1,1, -1.720, 10524.361, 208.905, 52630.967 21/03/12,09:35:07,06,12,1, 11.9,1,1, -1.720, 10524.323, 208.869, 52630.879 21/03/12,09:35:07,07,12,1, 11.9,1,1, -1.720, 10524.336, 208.876, 52630.950 21/03/12,09:35:07,08,12,1, 11.9,1,1, -1.720, 10524.358, 208.850, 52630.627 21/03/12,09:35:07,09,12,1, 11.9,1,1, -1.720, 10524.298, 208.869, 52630.867 21/03/12,09:35:07,10,12,1, 11.9,1,1, -1.720, 10524.322, 208.910, 52630.937 21/03/12,09:35:07,11,12,1, 11.9,1,1, -1.720, 10524.302, 208.872, 52630.948 21/03/12,09:35:07,12,12,1, 11.9,1,1, -1.720, 10524.346, 208.895, 52630.924 21/03/12,09:35:07,13,12,1, 11.9,1,1, -1.720, 10524.337, 208.940, 52630.975 21/03/12,09:35:07,14,12,1, 11.9,1,1, -1.720, 10524.338, 208.883, 52630.929 21/03/12,09:35:07,15,12,1, 11.9,1,1, -1.720, 10524.316, 208.910, 52630.981 21/03/12,09:35:07,16,12,1, 11.9,1,1, -1.720, 10524.333, 208.903, 52630.958 21/03/12,09:35:07,17,12,1, 11.9,1,1, -1.720, 10524.317, 208.889, 52630.920 21/03/12,09:35:07,18,12,1, 11.9,1,1, -1.720, 10524.303, 208.897, 52630.893 21/03/12,09:35:07,19,12,1, 11.9,1,1, -1.720, 10524.348, 208.905, 52630.995 21/03/12,09:35:08,00,12,1, 11.8,1,1, -1.720, 10524.348, 208.905, 52630.995 21/03/12,09:35:08,01,12,1, 11.8,1,1, -1.720, 10524.329, 208.879, 52630.966 21/03/12,09:35:08,02,12,1, 11.8,1,1, -1.720, 10524.331, 208.856, 52630.941 21/03/12,09:35:08,03,12,1, 11.8,1,1, -1.720, 10524.317, 208.910, 52630.975 21/03/12,09:35:08,04,12,1, 11.8,1,1, -1.720, 10524.308, 208.863, 52630.958 21/03/12,09:35:08,05,12,1, 11.8,1,1, -1.720, 10524.320, 208.897, 52630.983 21/03/12,09:35:08,06,12,1, 11.8,1,1, -1.720, 10524.329, 208.893, 52631.015 21/03/12,09:35:08,07,12,1, 11.8,1,1, -1.720, 10524.326, 208.905, 52630.992 21/03/12,09:35:08,08,12,1, 11.8,1,1, -1.720, 10524.312, 208.923, 52630.982 21/03/12,09:35:08,09,12,1, 11.8,1,1, -1.720, 10524.329, 208.909, 52631.004 21/03/12,09:35:08,10,12,1, 11.8,1,1, -1.720, 10524.305, 208.898, 52630.989 21/03/12,09:35:08,11,12,1, 11.8,1,1, -1.720, 10524.327, 208.913, 52630.974 21/03/12,09:35:08,12,12,1, 11.8,1,1, -1.720, 10524.315, 208.891, 52630.984 21/03/12,09:35:08,13,12,1, 11.8,1,1, -1.720, 10524.297, 208.905, 52630.976 21/03/12,09:35:08,14,12,1, 11.8,1,1, -1.720, 10524.326, 208.908, 52631.007 21/03/12,09:35:08,15,12,1, 11.8,1,1, -1.720, 10524.291, 208.896, 52630.950 21/03/12,09:35:08,16,12,1, 11.8,1,1, -1.720, 10524.324, 208.904, 52631.016 21/03/12,09:35:08,17,12,1, 11.8,1,1, -1.720, 10524.297, 208.881, 52630.934 21/03/12,09:35:08,18,12,1, 11.8,1,1, -1.720, 10524.310, 208.883, 52630.970 21/03/12,09:35:08,19,12,1, 11.8,1,1, -1.720, 10524.289, 208.931, 52631.001 21/03/12,09:35:09,00,12,1, 11.9,1,1, -1.722, 10524.281, 208.931, 52631.001 21/03/12,09:35:09,01,12,1, 11.9,1,1, -1.722, 10524.317, 208.942, 52630.974 21/03/12,09:35:09,02,12,1, 11.9,1,1, -1.722, 10524.312, 208.927, 52631.014 21/03/12,09:35:09,03,12,1, 11.9,1,1, -1.722, 10524.296, 208.929, 52630.991 21/03/12,09:35:09,04,12,1, 11.9,1,1, -1.722, 10524.305, 208.965, 52631.035 21/03/12,09:35:09,05,12,1, 11.9,1,1, -1.722, 10524.297, 208.926, 52631.018 21/03/12,09:35:09,06,12,1, 11.9,1,1, -1.722, 10524.275, 208.939, 52630.987 21/03/12,09:35:09,07,12,1, 11.9,1,1, -1.722, 10524.286, 208.953, 52631.055 21/03/12,09:35:09,08,12,1, 11.9,1,1, -1.722, 10524.286, 208.952, 52631.017 21/03/12,09:35:09,09,12,1, 11.9,1,1, -1.722, 10524.286, 208.945, 52631.030 21/03/12,09:35:09,10,12,1, 11.9,1,1, -1.722, 10524.302, 208.937, 52630.984 21/03/12,09:35:09,11,12,1, 11.9,1,1, -1.722, 10524.250, 208.954, 52631.059 21/03/12,09:35:09,12,12,1, 11.9,1,1, -1.722, 10524.260, 208.923, 52631.029 21/03/12,09:35:09,13,12,1, 11.9,1,1, -1.722, 10524.252, 208.936, 52630.986 21/03/12,09:35:09,14,12,1, 11.9,1,1, -1.722, 10524.263, 208.973, 52631.022 21/03/12,09:35:09,15,12,1, 11.9,1,1, -1.722, 10524.263, 208.949, 52631.039 21/03/12,09:35:09,16,12,1, 11.9,1,1, -1.722, 10524.261, 208.921, 52631.023 21/03/12,09:35:09,17,12,1, 11.9,1,1, -1.722, 10524.252, 208.945, 52631.031 21/03/12,09:35:09,18,12,1, 11.9,1,1, -1.722, 10524.252, 208.939, 52631.042 21/03/12,09:35:09,19,12,1, 11.9,1,1, -1.722, 10524.239, 208.950, 52631.062 21/03/12,09:35:10,00,12,1, 11.9,1,1, -1.719, 10524.231, 208.950, 52631.062 21/03/12,09:35:10,01,12,1, 11.9,1,1, -1.719, 10524.245, 208.953, 52631.052 21/03/12,09:35:10,02,12,1, 11.9,1,1, -1.719, 10524.230, 208.936, 52631.086 21/03/12,09:35:10,03,12,1, 11.9,1,1, -1.719, 10524.264, 208.986, 52631.072 21/03/12,09:35:10,04,12,1, 11.9,1,1, -1.719, 10524.237, 208.964, 52631.084 21/03/12,09:35:10,05,12,1, 11.9,1,1, -1.719, 10524.226, 208.940, 52631.049 21/03/12,09:35:10,06,12,1, 11.9,1,1, -1.719, 10524.270, 208.966, 52631.033 21/03/12,09:35:10,07,12,1, 11.9,1,1, -1.719, 10524.239, 208.967, 52631.070 21/03/12,09:35:10,08,12,1, 11.9,1,1, -1.719, 10524.235, 208.963, 52631.045 21/03/12,09:35:10,09,12,1, 11.9,1,1, -1.719, 10524.247, 209.010, 52631.078 21/03/12,09:35:10,10,12,1, 11.9,1,1, -1.719, 10524.249, 208.961, 52631.049 21/03/12,09:35:10,11,12,1, 11.9,1,1, -1.719, 10524.261, 209.007, 52631.060 21/03/12,09:35:10,12,12,1, 11.9,1,1, -1.719, 10524.233, 208.953, 52631.060 21/03/12,09:35:10,13,12,1, 11.9,1,1, -1.719, 10524.244, 208.971, 52631.046 21/03/12,09:35:10,14,12,1, 11.9,1,1, -1.719, 10524.262, 208.973, 52631.080 21/03/12,09:35:10,15,12,1, 11.9,1,1, -1.719, 10524.212, 209.016, 52631.112 21/03/12,09:35:10,16,12,1, 11.9,1,1, -1.719, 10524.221, 208.970, 52631.085 21/03/12,09:35:10,17,12,1, 11.9,1,1, -1.719, 10524.244, 208.974, 52631.076 21/03/12,09:35:10,18,12,1, 11.9,1,1, -1.719, 10524.232, 208.980, 52631.086 21/03/12,09:35:10,19,12,1, 11.9,1,1, -1.719, 10524.228, 208.989, 52631.071 21/03/12,09:35:11,00,12,1, 11.9,1,1, -1.718, 10524.223, 208.989, 52631.071 21/03/12,09:35:11,01,12,1, 11.9,1,1, -1.718, 10524.221, 208.993, 52631.039 21/03/12,09:35:11,02,12,1, 11.9,1,1, -1.718, 10524.231, 208.970, 52631.021 21/03/12,09:35:11,03,12,1, 11.9,1,1, -1.718, 10524.202, 209.020, 52631.112 21/03/12,09:35:11,04,12,1, 11.9,1,1, -1.718, 10524.210, 208.986, 52631.060 21/03/12,09:35:11,05,12,1, 11.9,1,1, -1.718, 10524.204, 209.036, 52631.105 21/03/12,09:35:11,06,12,1, 11.9,1,1, -1.718, 10524.217, 209.021, 52631.097 21/03/12,09:35:11,07,12,1, 11.9,1,1, -1.718, 10524.227, 208.990, 52631.072 21/03/12,09:35:11,08,12,1, 11.9,1,1, -1.718, 10524.198, 208.987, 52631.087 21/03/12,09:35:11,09,12,1, 11.9,1,1, -1.718, 10524.206, 208.980, 52631.091 21/03/12,09:35:11,10,12,1, 11.9,1,1, -1.718, 10524.243, 209.008, 52631.101 21/03/12,09:35:11,11,12,1, 11.9,1,1, -1.718, 10524.228, 209.042, 52631.166 21/03/12,09:35:11,12,12,1, 11.9,1,1, -1.718, 10524.195, 208.975, 52631.082 21/03/12,09:35:11,13,12,1, 11.9,1,1, -1.718, 10524.222, 209.034, 52631.137 21/03/12,09:35:11,14,12,1, 11.9,1,1, -1.718, 10524.187, 208.988, 52631.083 21/03/12,09:35:11,15,12,1, 11.9,1,1, -1.718, 10524.188, 209.002, 52631.115 21/03/12,09:35:11,16,12,1, 11.9,1,1, -1.718, 10524.203, 209.019, 52631.106 21/03/12,09:35:11,17,12,1, 11.9,1,1, -1.718, 10524.229, 209.034, 52631.104 21/03/12,09:35:11,18,12,1, 11.9,1,1, -1.718, 10524.185, 208.988, 52631.105 21/03/12,09:35:11,19,12,1, 11.9,1,1, -1.718, 10524.200, 208.994, 52631.123 21/03/12,09:35:12,00,12,1, 11.9,1,1, -1.716, 10524.198, 208.994, 52631.123 21/03/12,09:35:12,01,12,1, 11.9,1,1, -1.716, 10524.229, 209.054, 52631.127 21/03/12,09:35:12,02,12,1, 11.9,1,1, -1.716, 10524.207, 209.006, 52631.167 21/03/12,09:35:12,03,12,1, 11.9,1,1, -1.716, 10524.225, 209.040, 52631.165 21/03/12,09:35:12,04,12,1, 11.9,1,1, -1.716, 10524.207, 209.025, 52631.146 21/03/12,09:35:12,05,12,1, 11.9,1,1, -1.716, 10524.211, 209.037, 52631.147 21/03/12,09:35:12,06,12,1, 11.9,1,1, -1.716, 10524.204, 209.072, 52631.137 21/03/12,09:35:12,07,12,1, 11.9,1,1, -1.716, 10524.210, 209.033, 52631.155 21/03/12,09:35:12,08,12,1, 11.9,1,1, -1.716, 10524.203, 209.028, 52631.095 21/03/12,09:35:12,09,12,1, 11.9,1,1, -1.716, 10524.199, 209.006, 52631.117 21/03/12,09:35:12,10,12,1, 11.9,1,1, -1.716, 10524.190, 209.004, 52631.101 21/03/12,09:35:12,11,12,1, 11.9,1,1, -1.716, 10524.211, 209.015, 52631.150 21/03/12,09:35:12,12,12,1, 11.9,1,1, -1.716, 10524.204, 209.039, 52631.160 21/03/12,09:35:12,13,12,1, 11.9,1,1, -1.716, 10524.176, 209.055, 52631.152 21/03/12,09:35:12,14,12,1, 11.9,1,1, -1.716, 10524.187, 209.027, 52631.140 21/03/12,09:35:12,15,12,1, 11.9,1,1, -1.716, 10524.190, 209.016, 52631.150 21/03/12,09:35:12,16,12,1, 11.9,1,1, -1.716, 10524.192, 209.056, 52631.225 21/03/12,09:35:12,17,12,1, 11.9,1,1, -1.716, 10524.198, 209.055, 52631.176 21/03/12,09:35:12,18,12,1, 11.9,1,1, -1.716, 10524.199, 209.064, 52631.158 21/03/12,09:35:12,19,12,1, 11.9,1,1, -1.716, 10524.188, 209.075, 52631.159 21/03/12,09:35:13,00,12,1, 11.8,1,1, -1.716, 10524.181, 209.075, 52631.159 21/03/12,09:35:13,01,12,1, 11.8,1,1, -1.716, 10524.192, 209.036, 52631.171 21/03/12,09:35:13,02,12,1, 11.8,1,1, -1.716, 10524.182, 209.027, 52631.164 21/03/12,09:35:13,03,12,1, 11.8,1,1, -1.716, 10524.190, 209.033, 52631.160 21/03/12,09:35:13,04,12,1, 11.8,1,1, -1.716, 10524.199, 209.063, 52631.164 21/03/12,09:35:13,05,12,1, 11.8,1,1, -1.716, 10524.175, 209.014, 52631.141 21/03/12,09:35:13,06,12,1, 11.8,1,1, -1.716, 10524.178, 209.056, 52631.164 21/03/12,09:35:13,07,12,1, 11.8,1,1, -1.716, 10524.195, 209.077, 52631.522 21/03/12,09:35:13,08,12,1, 11.8,1,1, -1.716, 10524.230, 209.037, 52631.167 21/03/12,09:35:13,09,12,1, 11.8,1,1, -1.716, 10524.197, 209.040, 52631.117 21/03/12,09:35:13,10,12,1, 11.8,1,1, -1.716, 10524.200, 209.033, 52631.118 21/03/12,09:35:13,11,12,1, 11.8,1,1, -1.716, 10524.171, 209.035, 52631.187 21/03/12,09:35:13,12,12,1, 11.8,1,1, -1.716, 10524.218, 209.058, 52631.167 21/03/12,09:35:13,13,12,1, 11.8,1,1, -1.716, 10524.168, 209.076, 52631.179 21/03/12,09:35:13,14,12,1, 11.8,1,1, -1.716, 10524.189, 209.066, 52631.176 21/03/12,09:35:13,15,12,1, 11.8,1,1, -1.716, 10524.177, 209.044, 52631.136 21/03/12,09:35:13,16,12,1, 11.8,1,1, -1.716, 10524.162, 209.047, 52631.145 21/03/12,09:35:13,17,12,1, 11.8,1,1, -1.716, 10524.191, 209.081, 52631.138 21/03/12,09:35:13,18,12,1, 11.8,1,1, -1.716, 10524.178, 209.072, 52631.176 21/03/12,09:35:13,19,12,1, 11.8,1,1, -1.716, 10524.181, 209.075, 52631.198 21/03/12,09:35:14,00,12,1, 11.9,1,1, -1.722, 10524.173, 209.075, 52631.198 21/03/12,09:35:14,01,12,1, 11.9,1,1, -1.722, 10524.182, 209.046, 52631.164 21/03/12,09:35:14,02,12,1, 11.9,1,1, -1.722, 10524.193, 209.083, 52631.187 21/03/12,09:35:14,03,12,1, 11.9,1,1, -1.722, 10524.182, 209.030, 52631.141 21/03/12,09:35:14,04,12,1, 11.9,1,1, -1.722, 10524.173, 209.073, 52631.185 21/03/12,09:35:14,05,12,1, 11.9,1,1, -1.722, 10524.188, 209.080, 52631.207 21/03/12,09:35:14,06,12,1, 11.9,1,1, -1.722, 10524.180, 209.101, 52631.236 21/03/12,09:35:14,07,12,1, 11.9,1,1, -1.722, 10524.165, 209.061, 52631.120 21/03/12,09:35:14,08,12,1, 11.9,1,1, -1.722, 10524.190, 209.083, 52631.201 21/03/12,09:35:14,09,12,1, 11.9,1,1, -1.722, 10524.180, 209.096, 52631.197 21/03/12,09:35:14,10,12,1, 11.9,1,1, -1.722, 10524.178, 209.130, 52631.230 21/03/12,09:35:14,11,12,1, 11.9,1,1, -1.722, 10524.193, 209.117, 52631.188 21/03/12,09:35:14,12,12,1, 11.9,1,1, -1.722, 10524.163, 209.077, 52631.163 21/03/12,09:35:14,13,12,1, 11.9,1,1, -1.722, 10524.183, 209.117, 52631.195 21/03/12,09:35:14,14,12,1, 11.9,1,1, -1.722, 10524.164, 209.067, 52631.161 21/03/12,09:35:14,15,12,1, 11.9,1,1, -1.722, 10524.147, 209.063, 52631.185 21/03/12,09:35:14,16,12,1, 11.9,1,1, -1.722, 10524.201, 209.115, 52631.241 21/03/12,09:35:14,17,12,1, 11.9,1,1, -1.722, 10524.169, 209.098, 52631.173 21/03/12,09:35:14,18,12,1, 11.9,1,1, -1.722, 10524.187, 209.105, 52631.194 21/03/12,09:35:14,19,12,1, 11.9,1,1, -1.722, 10524.155, 209.085, 52631.173 21/03/12,09:35:15,00,12,1, 11.8,1,1, -1.717, 10524.148, 209.085, 52631.173 21/03/12,09:35:15,01,12,1, 11.8,1,1, -1.717, 10524.137, 209.124, 52631.302 21/03/12,09:35:15,02,12,1, 11.8,1,1, -1.717, 10524.177, 209.105, 52631.186 21/03/12,09:35:15,03,12,1, 11.8,1,1, -1.717, 10524.166, 209.104, 52631.226 21/03/12,09:35:15,04,12,1, 11.8,1,1, -1.717, 10524.179, 209.129, 52631.197 21/03/12,09:35:15,05,12,1, 11.8,1,1, -1.717, 10524.158, 209.116, 52631.190 21/03/12,09:35:15,06,12,1, 11.8,1,1, -1.717, 10524.185, 209.134, 52631.231 21/03/12,09:35:15,07,12,1, 11.8,1,1, -1.717, 10524.133, 209.109, 52631.191 21/03/12,09:35:15,08,12,1, 11.8,1,1, -1.717, 10524.158, 209.124, 52631.248 21/03/12,09:35:15,09,12,1, 11.8,1,1, -1.717, 10524.152, 209.135, 52631.226 21/03/12,09:35:15,10,12,1, 11.8,1,1, -1.717, 10524.162, 209.095, 52631.188 21/03/12,09:35:15,11,12,1, 11.8,1,1, -1.717, 10524.165, 209.095, 52631.230 21/03/12,09:35:15,12,12,1, 11.8,1,1, -1.717, 10524.163, 209.095, 52631.236 21/03/12,09:35:15,13,12,1, 11.8,1,1, -1.717, 10524.174, 209.147, 52631.272 21/03/12,09:35:15,14,12,1, 11.8,1,1, -1.717, 10524.159, 209.123, 52631.246 21/03/12,09:35:15,15,12,1, 11.8,1,1, -1.717, 10524.157, 209.108, 52631.236 21/03/12,09:35:15,16,12,1, 11.8,1,1, -1.717, 10524.185, 209.160, 52631.282 21/03/12,09:35:15,17,12,1, 11.8,1,1, -1.717, 10524.165, 209.145, 52631.248 21/03/12,09:35:15,18,12,1, 11.8,1,1, -1.717, 10524.183, 209.179, 52631.284 21/03/12,09:35:15,19,12,1, 11.8,1,1, -1.717, 10524.183, 209.167, 52631.284 21/03/12,09:35:16,00,12,1, 11.9,1,1, -1.719, 10524.181, 209.167, 52631.284 21/03/12,09:35:16,01,12,1, 11.9,1,1, -1.719, 10524.145, 209.131, 52631.238 21/03/12,09:35:16,02,12,1, 11.9,1,1, -1.719, 10524.140, 209.112, 52631.224 21/03/12,09:35:16,03,12,1, 11.9,1,1, -1.719, 10524.156, 209.121, 52631.243 21/03/12,09:35:16,04,12,1, 11.9,1,1, -1.719, 10524.179, 209.170, 52631.297 21/03/12,09:35:16,05,12,1, 11.9,1,1, -1.719, 10524.143, 209.136, 52631.046 21/03/12,09:35:16,06,12,1, 11.9,1,1, -1.719, 10524.160, 209.127, 52631.334 21/03/12,09:35:16,07,12,1, 11.9,1,1, -1.719, 10524.212, 209.140, 52631.464 21/03/12,09:35:16,08,12,1, 11.9,1,1, -1.719, 10524.192, 209.117, 52631.187 21/03/12,09:35:16,09,12,1, 11.9,1,1, -1.719, 10524.126, 209.118, 52631.289 21/03/12,09:35:16,10,12,1, 11.9,1,1, -1.719, 10524.149, 209.165, 52631.335 21/03/12,09:35:16,11,12,1, 11.9,1,1, -1.719, 10524.147, 209.135, 52631.278 21/03/12,09:35:16,12,12,1, 11.9,1,1, -1.719, 10524.166, 209.129, 52631.278 21/03/12,09:35:16,13,12,1, 11.9,1,1, -1.719, 10524.142, 209.135, 52631.570 21/03/12,09:35:16,14,12,1, 11.9,1,1, -1.719, 10524.190, 209.164, 52631.289 21/03/12,09:35:16,15,12,1, 11.9,1,1, -1.719, 10524.187, 209.142, 52631.264 21/03/12,09:35:16,16,12,1, 11.9,1,1, -1.719, 10524.171, 209.149, 52631.299 21/03/12,09:35:16,17,12,1, 11.9,1,1, -1.719, 10524.169, 209.139, 52631.230 21/03/12,09:35:16,18,12,1, 11.9,1,1, -1.719, 10524.168, 209.117, 52631.269 21/03/12,09:35:16,19,12,1, 11.9,1,1, -1.719, 10524.185, 209.117, 52631.260 21/03/12,09:35:17,00,12,1, 11.9,1,1, -1.718, 10524.181, 209.117, 52631.260 21/03/12,09:35:17,01,12,1, 11.9,1,1, -1.718, 10524.159, 209.135, 52631.266 21/03/12,09:35:17,02,12,1, 11.9,1,1, -1.718, 10524.165, 209.151, 52631.308 21/03/12,09:35:17,03,12,1, 11.9,1,1, -1.718, 10524.152, 209.111, 52631.293 21/03/12,09:35:17,04,12,1, 11.9,1,1, -1.718, 10524.145, 209.152, 52631.297 21/03/12,09:35:17,05,12,1, 11.9,1,1, -1.718, 10524.180, 209.212, 52631.367 21/03/12,09:35:17,06,12,1, 11.9,1,1, -1.718, 10524.150, 209.179, 52631.330 21/03/12,09:35:17,07,12,1, 11.9,1,1, -1.718, 10524.191, 209.185, 52631.350 21/03/12,09:35:17,08,12,1, 11.9,1,1, -1.718, 10524.164, 209.161, 52631.315 21/03/12,09:35:17,09,12,1, 11.9,1,1, -1.718, 10524.168, 209.178, 52631.301 21/03/12,09:35:17,10,12,1, 11.9,1,1, -1.718, 10524.138, 209.135, 52631.267 21/03/12,09:35:17,11,12,1, 11.9,1,1, -1.718, 10524.151, 209.186, 52631.326 21/03/12,09:35:17,12,12,1, 11.9,1,1, -1.718, 10524.195, 209.195, 52631.352 21/03/12,09:35:17,13,12,1, 11.9,1,1, -1.718, 10524.185, 209.147, 52631.279 21/03/12,09:35:17,14,12,1, 11.9,1,1, -1.718, 10524.141, 209.141, 52631.293 21/03/12,09:35:17,15,12,1, 11.9,1,1, -1.718, 10524.165, 209.125, 52631.324 21/03/12,09:35:17,16,12,1, 11.9,1,1, -1.718, 10524.216, 209.167, 52631.164 21/03/12,09:35:17,17,12,1, 11.9,1,1, -1.718, 10524.202, 209.193, 52631.345 21/03/12,09:35:17,18,12,1, 11.9,1,1, -1.718, 10524.199, 209.197, 52631.313 21/03/12,09:35:17,19,12,1, 11.9,1,1, -1.718, 10524.204, 209.162, 52631.345 21/03/12,09:35:18,00,12,1, 11.9,1,1, -1.715, 10524.198, 209.162, 52631.345 21/03/12,09:35:18,01,12,1, 11.9,1,1, -1.715, 10524.205, 209.229, 52631.399 21/03/12,09:35:18,02,12,1, 11.9,1,1, -1.715, 10524.200, 209.213, 52631.386 21/03/12,09:35:18,03,12,1, 11.9,1,1, -1.715, 10524.223, 209.183, 52631.410 21/03/12,09:35:18,04,12,1, 11.9,1,1, -1.715, 10524.215, 209.201, 52631.374 21/03/12,09:35:18,05,12,1, 11.9,1,1, -1.715, 10524.177, 209.169, 52631.308 21/03/12,09:35:18,06,12,1, 11.9,1,1, -1.715, 10524.189, 209.199, 52631.347 21/03/12,09:35:18,07,12,1, 11.9,1,1, -1.715, 10524.185, 209.179, 52631.297 21/03/12,09:35:18,08,12,1, 11.9,1,1, -1.715, 10524.197, 209.193, 52631.361 21/03/12,09:35:18,09,12,1, 11.9,1,1, -1.715, 10524.204, 209.159, 52631.288 21/03/12,09:35:18,10,12,1, 11.9,1,1, -1.715, 10524.219, 209.143, 52631.336 21/03/12,09:35:18,11,12,1, 11.9,1,1, -1.715, 10524.238, 209.183, 52631.327 21/03/12,09:35:18,12,12,1, 11.9,1,1, -1.715, 10524.242, 209.234, 52631.396 21/03/12,09:35:18,13,12,1, 11.9,1,1, -1.715, 10524.236, 209.217, 52631.366 21/03/12,09:35:18,14,12,1, 11.9,1,1, -1.715, 10524.222, 209.198, 52631.369 21/03/12,09:35:18,15,12,1, 11.9,1,1, -1.715, 10524.225, 209.187, 52631.334 21/03/12,09:35:18,16,12,1, 11.9,1,1, -1.715, 10524.228, 209.212, 52631.391 21/03/12,09:35:18,17,12,1, 11.9,1,1, -1.715, 10524.229, 209.225, 52631.351 21/03/12,09:35:18,18,12,1, 11.9,1,1, -1.715, 10524.258, 209.231, 52631.352 21/03/12,09:35:18,19,12,1, 11.9,1,1, -1.715, 10524.212, 209.190, 52631.370 21/03/12,09:35:19,00,12,1, 11.8,1,1, -1.713, 10524.206, 209.190, 52631.370 21/03/12,09:35:19,01,12,1, 11.8,1,1, -1.713, 10524.223, 209.189, 52631.355 21/03/12,09:35:19,02,12,1, 11.8,1,1, -1.713, 10524.254, 209.218, 52631.397 21/03/12,09:35:19,03,12,1, 11.8,1,1, -1.713, 10524.235, 209.224, 52631.430 21/03/12,09:35:19,04,12,1, 11.8,1,1, -1.713, 10524.222, 209.218, 52631.540 21/03/12,09:35:19,05,12,1, 11.8,1,1, -1.713, 10524.215, 209.207, 52631.393 21/03/12,09:35:19,06,12,1, 11.8,1,1, -1.713, 10524.261, 209.194, 52631.384 21/03/12,09:35:19,07,12,1, 11.8,1,1, -1.713, 10524.265, 209.231, 52631.414 21/03/12,09:35:19,08,12,1, 11.8,1,1, -1.713, 10524.261, 209.220, 52631.405 21/03/12,09:35:19,09,12,1, 11.8,1,1, -1.713, 10524.274, 209.213, 52631.400 21/03/12,09:35:19,10,12,1, 11.8,1,1, -1.713, 10524.252, 209.246, 52631.405 21/03/12,09:35:19,11,12,1, 11.8,1,1, -1.713, 10524.239, 209.230, 52631.459 21/03/12,09:35:19,12,12,1, 11.8,1,1, -1.713, 10524.239, 209.205, 52631.401 21/03/12,09:35:19,13,12,1, 11.8,1,1, -1.713, 10524.248, 209.237, 52631.414 21/03/12,09:35:19,14,12,1, 11.8,1,1, -1.713, 10524.244, 209.196, 52631.376 21/03/12,09:35:19,15,12,1, 11.8,1,1, -1.713, 10524.241, 209.192, 52631.369 21/03/12,09:35:19,16,12,1, 11.8,1,1, -1.713, 10524.247, 209.157, 52631.403 21/03/12,09:35:19,17,12,1, 11.8,1,1, -1.713, 10524.255, 209.227, 52631.432 21/03/12,09:35:19,18,12,1, 11.8,1,1, -1.713, 10524.261, 209.252, 52631.427 21/03/12,09:35:19,19,12,1, 11.8,1,1, -1.713, 10524.243, 209.196, 52631.385 21/03/12,09:35:20,00,12,1, 11.8,1,1, -1.719, 10524.240, 209.196, 52631.385 21/03/12,09:35:20,01,12,1, 11.8,1,1, -1.719, 10524.235, 209.165, 52631.374 21/03/12,09:35:20,02,12,1, 11.8,1,1, -1.719, 10524.258, 209.195, 52631.400 21/03/12,09:35:20,03,12,1, 11.8,1,1, -1.719, 10524.248, 209.236, 52631.414 21/03/12,09:35:20,04,12,1, 11.8,1,1, -1.719, 10524.280, 209.258, 52631.446 21/03/12,09:35:20,05,12,1, 11.8,1,1, -1.719, 10524.251, 209.254, 52631.443 21/03/12,09:35:20,06,12,1, 11.8,1,1, -1.719, 10524.288, 209.248, 52631.432 21/03/12,09:35:20,07,12,1, 11.8,1,1, -1.719, 10524.274, 209.232, 52631.414 21/03/12,09:35:20,08,12,1, 11.8,1,1, -1.719, 10524.267, 209.259, 52631.469 21/03/12,09:35:20,09,12,1, 11.8,1,1, -1.719, 10524.288, 209.259, 52631.448 21/03/12,09:35:20,10,12,1, 11.8,1,1, -1.719, 10524.281, 209.267, 52631.434 21/03/12,09:35:20,11,12,1, 11.8,1,1, -1.719, 10524.277, 209.255, 52631.431 21/03/12,09:35:20,12,12,1, 11.8,1,1, -1.719, 10524.294, 209.263, 52631.463 21/03/12,09:35:20,13,12,1, 11.8,1,1, -1.719, 10524.285, 209.257, 52631.414 21/03/12,09:35:20,14,12,1, 11.8,1,1, -1.719, 10524.295, 209.264, 52631.440 21/03/12,09:35:20,15,12,1, 11.8,1,1, -1.719, 10524.272, 209.274, 52631.420 21/03/12,09:35:20,16,12,1, 11.8,1,1, -1.719, 10524.281, 209.235, 52631.414 21/03/12,09:35:20,17,12,1, 11.8,1,1, -1.719, 10524.323, 209.231, 52631.426 21/03/12,09:35:20,18,12,1, 11.8,1,1, -1.719, 10524.278, 209.251, 52631.429 21/03/12,09:35:20,19,12,1, 11.8,1,1, -1.719, 10524.267, 209.227, 52631.414 21/03/12,09:35:21,00,12,1, 11.8,1,1, -1.720, 10524.265, 209.227, 52631.414 21/03/12,09:35:21,01,12,1, 11.8,1,1, -1.720, 10524.271, 209.254, 52631.431 21/03/12,09:35:21,02,12,1, 11.8,1,1, -1.720, 10524.293, 209.274, 52631.468 21/03/12,09:35:21,03,12,1, 11.8,1,1, -1.720, 10524.289, 209.234, 52631.472 21/03/12,09:35:21,04,12,1, 11.8,1,1, -1.720, 10524.290, 209.247, 52631.440 21/03/12,09:35:21,05,12,1, 11.8,1,1, -1.720, 10524.288, 209.223, 52631.449 21/03/12,09:35:21,06,12,1, 11.8,1,1, -1.720, 10524.323, 209.256, 52631.448 21/03/12,09:35:21,07,12,1, 11.8,1,1, -1.720, 10524.291, 209.246, 52631.471 21/03/12,09:35:21,08,12,1, 11.8,1,1, -1.720, 10524.301, 209.200, 52631.465 21/03/12,09:35:21,09,12,1, 11.8,1,1, -1.720, 10524.284, 209.224, 52631.474 21/03/12,09:35:21,10,12,1, 11.8,1,1, -1.720, 10524.310, 209.221, 52631.452 21/03/12,09:35:21,11,12,1, 11.8,1,1, -1.720, 10524.304, 209.263, 52631.491 21/03/12,09:35:21,12,12,1, 11.8,1,1, -1.720, 10524.284, 209.218, 52631.465 21/03/12,09:35:21,13,12,1, 11.8,1,1, -1.720, 10524.293, 209.193, 52631.428 21/03/12,09:35:21,14,12,1, 11.8,1,1, -1.720, 10524.330, 209.230, 52631.497 21/03/12,09:35:21,15,12,1, 11.8,1,1, -1.720, 10524.314, 209.209, 52631.483 21/03/12,09:35:21,16,12,1, 11.8,1,1, -1.720, 10524.320, 209.211, 52631.452 21/03/12,09:35:21,17,12,1, 11.8,1,1, -1.720, 10524.331, 209.237, 52631.455 21/03/12,09:35:21,18,12,1, 11.8,1,1, -1.720, 10524.314, 209.218, 52631.472 21/03/12,09:35:21,19,12,1, 11.8,1,1, -1.720, 10524.356, 209.236, 52631.505 21/03/12,09:35:22,00,12,1, 11.9,1,1, -1.718, 10524.348, 209.236, 52631.505 21/03/12,09:35:22,01,12,1, 11.9,1,1, -1.718, 10524.322, 209.225, 52631.478 21/03/12,09:35:22,02,12,1, 11.9,1,1, -1.718, 10524.350, 209.216, 52631.491 21/03/12,09:35:22,03,12,1, 11.9,1,1, -1.718, 10524.341, 209.253, 52631.511 21/03/12,09:35:22,04,12,1, 11.9,1,1, -1.718, 10524.344, 209.187, 52631.485 21/03/12,09:35:22,05,12,1, 11.9,1,1, -1.718, 10524.339, 209.174, 52631.448 21/03/12,09:35:22,06,12,1, 11.9,1,1, -1.718, 10524.359, 209.228, 52631.487 21/03/12,09:35:22,07,12,1, 11.9,1,1, -1.718, 10524.357, 209.234, 52631.497 21/03/12,09:35:22,08,12,1, 11.9,1,1, -1.718, 10524.353, 209.195, 52631.504 21/03/12,09:35:22,09,12,1, 11.9,1,1, -1.718, 10524.366, 209.174, 52631.452 21/03/12,09:35:22,10,12,1, 11.9,1,1, -1.718, 10524.358, 209.193, 52631.445 21/03/12,09:35:22,11,12,1, 11.9,1,1, -1.718, 10524.371, 209.168, 52631.450 21/03/12,09:35:22,12,12,1, 11.9,1,1, -1.718, 10524.377, 209.219, 52631.505 21/03/12,09:35:22,13,12,1, 11.9,1,1, -1.718, 10524.365, 209.277, 52631.523 21/03/12,09:35:22,14,12,1, 11.9,1,1, -1.718, 10524.378, 209.209, 52631.445 21/03/12,09:35:22,15,12,1, 11.9,1,1, -1.718, 10524.344, 209.176, 52631.484 21/03/12,09:35:22,16,12,1, 11.9,1,1, -1.718, 10524.362, 209.209, 52631.510 21/03/12,09:35:22,17,12,1, 11.9,1,1, -1.718, 10524.365, 209.191, 52631.468 21/03/12,09:35:22,18,12,1, 11.9,1,1, -1.718, 10524.372, 209.233, 52631.523 21/03/12,09:35:22,19,12,1, 11.9,1,1, -1.718, 10524.333, 209.187, 52631.450 21/03/12,09:35:23,00,12,1, 11.8,1,1, -1.720, 10524.331, 209.187, 52631.450 21/03/12,09:35:23,01,12,1, 11.8,1,1, -1.720, 10524.386, 209.186, 52631.485 21/03/12,09:35:23,02,12,1, 11.8,1,1, -1.720, 10524.415, 209.172, 52631.233 21/03/12,09:35:23,03,12,1, 11.8,1,1, -1.720, 10524.403, 209.201, 52631.402 21/03/12,09:35:23,04,12,1, 11.8,1,1, -1.720, 10524.396, 209.194, 52631.418 21/03/12,09:35:23,05,12,1, 11.8,1,1, -1.720, 10524.387, 209.183, 52631.499 21/03/12,09:35:23,06,12,1, 11.8,1,1, -1.720, 10524.424, 209.180, 52631.461 21/03/12,09:35:23,07,12,1, 11.8,1,1, -1.720, 10524.414, 209.172, 52631.503 21/03/12,09:35:23,08,12,1, 11.8,1,1, -1.720, 10524.401, 209.161, 52631.497 21/03/12,09:35:23,09,12,1, 11.8,1,1, -1.720, 10524.417, 209.212, 52631.517 21/03/12,09:35:23,10,12,1, 11.8,1,1, -1.720, 10524.410, 209.215, 52631.520 21/03/12,09:35:23,11,12,1, 11.8,1,1, -1.720, 10524.417, 209.177, 52631.522 21/03/12,09:35:23,12,12,1, 11.8,1,1, -1.720, 10524.396, 209.176, 52631.490 21/03/12,09:35:23,13,12,1, 11.8,1,1, -1.720, 10524.429, 209.197, 52631.552 21/03/12,09:35:23,14,12,1, 11.8,1,1, -1.720, 10524.440, 209.200, 52631.537 21/03/12,09:35:23,15,12,1, 11.8,1,1, -1.720, 10524.446, 209.193, 52631.519 21/03/12,09:35:23,16,12,1, 11.8,1,1, -1.720, 10524.404, 209.154, 52631.463 21/03/12,09:35:23,17,12,1, 11.8,1,1, -1.720, 10524.431, 209.188, 52631.525 21/03/12,09:35:23,18,12,1, 11.8,1,1, -1.720, 10524.444, 209.175, 52631.518 21/03/12,09:35:23,19,12,1, 11.8,1,1, -1.720, 10524.448, 209.138, 52631.481 21/03/12,09:35:24,00,12,1, 11.9,1,1, -1.715, 10524.440, 209.138, 52631.481 21/03/12,09:35:24,01,12,1, 11.9,1,1, -1.715, 10524.467, 209.205, 52631.536 21/03/12,09:35:24,02,12,1, 11.9,1,1, -1.715, 10524.473, 209.157, 52631.487 21/03/12,09:35:24,03,12,1, 11.9,1,1, -1.715, 10524.483, 209.188, 52631.533 21/03/12,09:35:24,04,12,1, 11.9,1,1, -1.715, 10524.493, 209.171, 52631.509 21/03/12,09:35:24,05,12,1, 11.9,1,1, -1.715, 10524.479, 209.172, 52631.545 21/03/12,09:35:24,06,12,1, 11.9,1,1, -1.715, 10524.468, 209.192, 52631.521 21/03/12,09:35:24,07,12,1, 11.9,1,1, -1.715, 10524.491, 209.180, 52631.493 21/03/12,09:35:24,08,12,1, 11.9,1,1, -1.715, 10524.491, 209.180, 52631.552 21/03/12,09:35:24,09,12,1, 11.9,1,1, -1.715, 10524.488, 209.154, 52631.523 21/03/12,09:35:24,10,12,1, 11.9,1,1, -1.715, 10524.491, 209.186, 52631.520 21/03/12,09:35:24,11,12,1, 11.9,1,1, -1.715, 10524.493, 209.194, 52631.538 21/03/12,09:35:24,12,12,1, 11.9,1,1, -1.715, 10524.482, 209.168, 52631.521 21/03/12,09:35:24,13,12,1, 11.9,1,1, -1.715, 10524.498, 209.151, 52631.506 21/03/12,09:35:24,14,12,1, 11.9,1,1, -1.715, 10524.499, 209.139, 52631.489 21/03/12,09:35:24,15,12,1, 11.9,1,1, -1.715, 10524.522, 209.159, 52631.522 21/03/12,09:35:24,16,12,1, 11.9,1,1, -1.715, 10524.535, 209.183, 52631.572 21/03/12,09:35:24,17,12,1, 11.9,1,1, -1.715, 10524.511, 209.146, 52631.459 21/03/12,09:35:24,18,12,1, 11.9,1,1, -1.715, 10524.530, 209.173, 52631.494 21/03/12,09:35:24,19,12,1, 11.9,1,1, -1.715, 10524.518, 209.176, 52631.520 21/03/12,09:35:25,00,11,1, 11.9,1,1, -1.718, 10524.515, 209.176, 52631.520 21/03/12,09:35:25,01,11,1, 11.9,1,1, -1.718, 10524.537, 209.170, 52631.582 21/03/12,09:35:25,02,11,1, 11.9,1,1, -1.718, 10524.568, 209.154, 52631.556 21/03/12,09:35:25,03,11,1, 11.9,1,1, -1.718, 10524.563, 209.147, 52631.517 21/03/12,09:35:25,04,11,1, 11.9,1,1, -1.718, 10524.553, 209.170, 52631.497 21/03/12,09:35:25,05,11,1, 11.9,1,1, -1.718, 10524.552, 209.182, 52631.531 21/03/12,09:35:25,06,11,1, 11.9,1,1, -1.718, 10524.560, 209.188, 52631.542 21/03/12,09:35:25,07,11,1, 11.9,1,1, -1.718, 10524.553, 209.157, 52631.516 21/03/12,09:35:25,08,11,1, 11.9,1,1, -1.718, 10524.570, 209.128, 52631.537 21/03/12,09:35:25,09,11,1, 11.9,1,1, -1.718, 10524.558, 209.114, 52631.520 21/03/12,09:35:25,10,11,1, 11.9,1,1, -1.718, 10524.542, 209.133, 52631.515 21/03/12,09:35:25,11,11,1, 11.9,1,1, -1.718, 10524.581, 209.109, 52631.559 21/03/12,09:35:25,12,11,1, 11.9,1,1, -1.718, 10524.566, 209.120, 52631.503 21/03/12,09:35:25,13,11,1, 11.9,1,1, -1.718, 10524.568, 209.124, 52631.562 21/03/12,09:35:25,14,11,1, 11.9,1,1, -1.718, 10524.591, 209.113, 52631.560 21/03/12,09:35:25,15,11,1, 11.9,1,1, -1.718, 10524.596, 209.109, 52631.541 21/03/12,09:35:25,16,11,1, 11.9,1,1, -1.718, 10524.591, 209.124, 52631.543 21/03/12,09:35:25,17,11,1, 11.9,1,1, -1.718, 10524.607, 209.122, 52631.537 21/03/12,09:35:25,18,11,1, 11.9,1,1, -1.718, 10524.609, 209.118, 52631.545 21/03/12,09:35:25,19,11,1, 11.9,1,1, -1.718, 10524.604, 209.132, 52631.585 21/03/12,09:35:26,00,12,1, 11.9,1,1, -1.721, 10524.598, 209.132, 52631.585 21/03/12,09:35:26,01,12,1, 11.9,1,1, -1.721, 10524.614, 209.116, 52631.564 21/03/12,09:35:26,02,12,1, 11.9,1,1, -1.721, 10524.615, 209.082, 52631.557 21/03/12,09:35:26,03,12,1, 11.9,1,1, -1.721, 10524.608, 209.094, 52631.583 21/03/12,09:35:26,04,12,1, 11.9,1,1, -1.721, 10524.610, 209.091, 52631.570 21/03/12,09:35:26,05,12,1, 11.9,1,1, -1.721, 10524.612, 209.088, 52631.596 21/03/12,09:35:26,06,12,1, 11.9,1,1, -1.721, 10524.644, 209.111, 52631.514 21/03/12,09:35:26,07,12,1, 11.9,1,1, -1.721, 10524.649, 209.107, 52631.580 21/03/12,09:35:26,08,12,1, 11.9,1,1, -1.721, 10524.650, 209.063, 52631.550 21/03/12,09:35:26,09,12,1, 11.9,1,1, -1.721, 10524.642, 209.065, 52631.591 21/03/12,09:35:26,10,12,1, 11.9,1,1, -1.721, 10524.659, 209.085, 52631.560 21/03/12,09:35:26,11,12,1, 11.9,1,1, -1.721, 10524.643, 209.085, 52631.609 21/03/12,09:35:26,12,12,1, 11.9,1,1, -1.721, 10524.656, 209.089, 52631.574 21/03/12,09:35:26,13,12,1, 11.9,1,1, -1.721, 10524.668, 209.079, 52631.579 21/03/12,09:35:26,14,12,1, 11.9,1,1, -1.721, 10524.661, 209.076, 52631.594 21/03/12,09:35:26,15,12,1, 11.9,1,1, -1.721, 10524.668, 209.091, 52631.340 21/03/12,09:35:26,16,12,1, 11.9,1,1, -1.721, 10524.656, 209.118, 52631.737 21/03/12,09:35:26,17,12,1, 11.9,1,1, -1.721, 10524.642, 209.076, 52631.651 21/03/12,09:35:26,18,12,1, 11.9,1,1, -1.721, 10524.690, 209.099, 52631.624 21/03/12,09:35:26,19,12,1, 11.9,1,1, -1.721, 10524.676, 209.060, 52631.607 21/03/12,09:35:27,00,12,1, 11.9,1,1, -1.716, 10524.673, 209.060, 52631.607 21/03/12,09:35:27,01,12,1, 11.9,1,1, -1.716, 10524.684, 209.053, 52631.604 21/03/12,09:35:27,02,12,1, 11.9,1,1, -1.716, 10524.698, 209.096, 52631.614 21/03/12,09:35:27,03,12,1, 11.9,1,1, -1.716, 10524.690, 209.052, 52631.554 21/03/12,09:35:27,04,12,1, 11.9,1,1, -1.716, 10524.715, 209.068, 52631.608 21/03/12,09:35:27,05,12,1, 11.9,1,1, -1.716, 10524.708, 209.063, 52631.651 21/03/12,09:35:27,06,12,1, 11.9,1,1, -1.716, 10524.697, 209.046, 52631.582 21/03/12,09:35:27,07,12,1, 11.9,1,1, -1.716, 10524.703, 209.072, 52631.612 21/03/12,09:35:27,08,12,1, 11.9,1,1, -1.716, 10524.729, 209.086, 52631.649 21/03/12,09:35:27,09,12,1, 11.9,1,1, -1.716, 10524.734, 209.044, 52631.602 21/03/12,09:35:27,10,12,1, 11.9,1,1, -1.716, 10524.750, 209.019, 52631.620 21/03/12,09:35:27,11,12,1, 11.9,1,1, -1.716, 10524.740, 209.074, 52631.623 21/03/12,09:35:27,12,12,1, 11.9,1,1, -1.716, 10524.742, 209.044, 52631.619 21/03/12,09:35:27,13,12,1, 11.9,1,1, -1.716, 10524.745, 209.089, 52631.627 21/03/12,09:35:27,14,12,1, 11.9,1,1, -1.716, 10524.764, 209.074, 52631.633 21/03/12,09:35:27,15,12,1, 11.9,1,1, -1.716, 10524.777, 209.087, 52631.629 21/03/12,09:35:27,16,12,1, 11.9,1,1, -1.716, 10524.730, 209.036, 52631.596 21/03/12,09:35:27,17,12,1, 11.9,1,1, -1.716, 10524.752, 209.074, 52631.580 21/03/12,09:35:27,18,12,1, 11.9,1,1, -1.716, 10524.762, 209.060, 52631.597 21/03/12,09:35:27,19,12,1, 11.9,1,1, -1.716, 10524.776, 209.060, 52631.624 21/03/12,09:35:28,00,12,1, 11.9,1,1, -1.718, 10524.774, 209.060, 52631.624 21/03/12,09:35:28,01,12,1, 11.9,1,1, -1.718, 10524.771, 209.052, 52631.552 21/03/12,09:35:28,02,12,1, 11.9,1,1, -1.718, 10524.782, 209.057, 52631.629 21/03/12,09:35:28,03,12,1, 11.9,1,1, -1.718, 10524.789, 209.081, 52631.612 21/03/12,09:35:28,04,12,1, 11.9,1,1, -1.718, 10524.781, 209.051, 52631.590 21/03/12,09:35:28,05,12,1, 11.9,1,1, -1.718, 10524.766, 209.090, 52631.601 21/03/12,09:35:28,06,12,1, 11.9,1,1, -1.718, 10524.813, 209.028, 52631.601 21/03/12,09:35:28,07,12,1, 11.9,1,1, -1.718, 10524.798, 209.066, 52631.611 21/03/12,09:35:28,08,12,1, 11.9,1,1, -1.718, 10524.806, 209.054, 52631.467 21/03/12,09:35:28,09,12,1, 11.9,1,1, -1.718, 10524.801, 209.098, 52631.687 21/03/12,09:35:28,10,12,1, 11.9,1,1, -1.718, 10524.822, 209.066, 52631.655 21/03/12,09:35:28,11,12,1, 11.9,1,1, -1.718, 10524.838, 209.048, 52631.648 21/03/12,09:35:28,12,12,1, 11.9,1,1, -1.718, 10524.822, 209.064, 52631.622 21/03/12,09:35:28,13,12,1, 11.9,1,1, -1.718, 10524.802, 209.036, 52631.594 21/03/12,09:35:28,14,12,1, 11.9,1,1, -1.718, 10524.856, 209.047, 52631.609 21/03/12,09:35:28,15,12,1, 11.9,1,1, -1.718, 10524.906, 209.078, 52631.648 21/03/12,09:35:28,16,12,1, 11.9,1,1, -1.718, 10524.865, 209.058, 52631.624 21/03/12,09:35:28,17,12,1, 11.9,1,1, -1.718, 10524.865, 209.066, 52631.566 21/03/12,09:35:28,18,12,1, 11.9,1,1, -1.718, 10524.875, 209.057, 52631.621 21/03/12,09:35:28,19,12,1, 11.9,1,1, -1.718, 10524.868, 209.059, 52631.656 21/03/12,09:35:29,00,12,1, 11.8,1,1, -1.717, 10524.865, 209.059, 52631.656 21/03/12,09:35:29,01,12,1, 11.8,1,1, -1.717, 10524.875, 209.061, 52631.622 21/03/12,09:35:29,02,12,1, 11.8,1,1, -1.717, 10524.859, 209.051, 52631.621 21/03/12,09:35:29,03,12,1, 11.8,1,1, -1.717, 10524.886, 209.073, 52631.637 21/03/12,09:35:29,04,12,1, 11.8,1,1, -1.717, 10524.919, 209.094, 52631.660 21/03/12,09:35:29,05,12,1, 11.8,1,1, -1.717, 10524.905, 209.061, 52631.622 21/03/12,09:35:29,06,12,1, 11.8,1,1, -1.717, 10524.882, 209.057, 52631.546 21/03/12,09:35:29,07,12,1, 11.8,1,1, -1.717, 10524.964, 209.080, 52631.649 21/03/12,09:35:29,08,12,1, 11.8,1,1, -1.717, 10524.914, 209.055, 52631.568 21/03/12,09:35:29,09,12,1, 11.8,1,1, -1.717, 10524.951, 209.099, 52631.638 21/03/12,09:35:29,10,12,1, 11.8,1,1, -1.717, 10524.927, 209.091, 52631.658 21/03/12,09:35:29,11,12,1, 11.8,1,1, -1.717, 10524.914, 209.084, 52631.654 21/03/12,09:35:29,12,12,1, 11.8,1,1, -1.717, 10524.916, 209.046, 52631.392 21/03/12,09:35:29,13,12,1, 11.8,1,1, -1.717, 10524.882, 209.096, 52631.709 21/03/12,09:35:29,14,12,1, 11.8,1,1, -1.717, 10524.907, 209.058, 52631.710 21/03/12,09:35:29,15,12,1, 11.8,1,1, -1.717, 10524.939, 209.070, 52631.663 21/03/12,09:35:29,16,12,1, 11.8,1,1, -1.717, 10524.961, 209.082, 52631.693 21/03/12,09:35:29,17,12,1, 11.8,1,1, -1.717, 10524.947, 209.080, 52631.651 21/03/12,09:35:29,18,12,1, 11.8,1,1, -1.717, 10524.965, 209.066, 52631.650 21/03/12,09:35:29,19,12,1, 11.8,1,1, -1.717, 10524.954, 209.075, 52631.667 21/03/12,09:35:30,00,12,1, 11.9,1,1, -1.722, 10524.949, 209.075, 52631.667 21/03/12,09:35:30,01,12,1, 11.9,1,1, -1.722, 10524.968, 209.077, 52631.673 21/03/12,09:35:30,02,12,1, 11.9,1,1, -1.722, 10524.987, 209.074, 52631.709 21/03/12,09:35:30,03,12,1, 11.9,1,1, -1.722, 10524.992, 209.051, 52631.670 21/03/12,09:35:30,04,12,1, 11.9,1,1, -1.722, 10524.990, 209.056, 52631.547 21/03/12,09:35:30,05,12,1, 11.9,1,1, -1.722, 10524.989, 209.082, 52631.678 21/03/12,09:35:30,06,12,1, 11.9,1,1, -1.722, 10524.979, 209.046, 52631.701 21/03/12,09:35:30,07,12,1, 11.9,1,1, -1.722, 10525.002, 209.059, 52631.682 21/03/12,09:35:30,08,12,1, 11.9,1,1, -1.722, 10524.990, 209.033, 52631.684 21/03/12,09:35:30,09,12,1, 11.9,1,1, -1.722, 10524.999, 209.043, 52631.664 21/03/12,09:35:30,10,12,1, 11.9,1,1, -1.722, 10524.975, 209.087, 52632.065 21/03/12,09:35:30,11,12,1, 11.9,1,1, -1.722, 10525.057, 209.074, 52631.688 21/03/12,09:35:30,12,12,1, 11.9,1,1, -1.722, 10525.015, 209.050, 52631.577 21/03/12,09:35:30,13,12,1, 11.9,1,1, -1.722, 10524.997, 209.026, 52631.629 21/03/12,09:35:30,14,12,1, 11.9,1,1, -1.722, 10525.031, 209.038, 52631.634 21/03/12,09:35:30,15,12,1, 11.9,1,1, -1.722, 10525.020, 209.058, 52631.708 21/03/12,09:35:30,16,12,1, 11.9,1,1, -1.722, 10525.049, 209.050, 52631.736 21/03/12,09:35:30,17,12,1, 11.9,1,1, -1.722, 10525.008, 209.055, 52631.667 21/03/12,09:35:30,18,12,1, 11.9,1,1, -1.722, 10525.011, 209.077, 52631.692 21/03/12,09:35:30,19,12,1, 11.9,1,1, -1.722, 10525.036, 209.066, 52631.734 21/03/12,09:35:31,00,12,1, 11.9,1,1, -1.716, 10525.032, 209.066, 52631.734 21/03/12,09:35:31,01,12,1, 11.9,1,1, -1.716, 10525.022, 209.072, 52631.731 21/03/12,09:35:31,02,12,1, 11.9,1,1, -1.716, 10525.022, 209.067, 52631.716 21/03/12,09:35:31,03,12,1, 11.9,1,1, -1.716, 10525.069, 209.073, 52631.742 21/03/12,09:35:31,04,12,1, 11.9,1,1, -1.716, 10525.045, 209.078, 52631.708 21/03/12,09:35:31,05,12,1, 11.9,1,1, -1.716, 10525.062, 209.040, 52631.548 21/03/12,09:35:31,06,12,1, 11.9,1,1, -1.716, 10525.008, 209.059, 52631.597 21/03/12,09:35:31,07,12,1, 11.9,1,1, -1.716, 10525.074, 209.101, 52631.751 21/03/12,09:35:31,08,12,1, 11.9,1,1, -1.716, 10525.065, 209.072, 52631.712 21/03/12,09:35:31,09,12,1, 11.9,1,1, -1.716, 10525.057, 209.041, 52631.716 21/03/12,09:35:31,10,12,1, 11.9,1,1, -1.716, 10525.058, 209.092, 52631.706 21/03/12,09:35:31,11,12,1, 11.9,1,1, -1.716, 10525.073, 209.103, 52631.733 21/03/12,09:35:31,12,12,1, 11.9,1,1, -1.716, 10525.037, 209.091, 52631.737 21/03/12,09:35:31,13,12,1, 11.9,1,1, -1.716, 10525.069, 209.093, 52631.709 21/03/12,09:35:31,14,12,1, 11.9,1,1, -1.716, 10525.051, 209.089, 52631.703 21/03/12,09:35:31,15,12,1, 11.9,1,1, -1.716, 10525.063, 209.117, 52631.722 21/03/12,09:35:31,16,12,1, 11.9,1,1, -1.716, 10525.064, 209.099, 52631.735 21/03/12,09:35:31,17,12,1, 11.9,1,1, -1.716, 10525.084, 209.083, 52631.731 21/03/12,09:35:31,18,12,1, 11.9,1,1, -1.716, 10525.072, 209.108, 52631.761 21/03/12,09:35:31,19,12,1, 11.9,1,1, -1.716, 10525.091, 209.048, 52631.726 21/03/12,09:35:32,00,12,1, 11.9,1,1, -1.713, 10525.091, 209.048, 52631.726 21/03/12,09:35:32,01,12,1, 11.9,1,1, -1.713, 10525.068, 209.088, 52631.719 21/03/12,09:35:32,02,12,1, 11.9,1,1, -1.713, 10525.122, 209.103, 52631.770 21/03/12,09:35:32,03,12,1, 11.9,1,1, -1.713, 10525.078, 209.080, 52631.709 21/03/12,09:35:32,04,12,1, 11.9,1,1, -1.713, 10525.114, 209.103, 52631.736 21/03/12,09:35:32,05,12,1, 11.9,1,1, -1.713, 10525.087, 209.077, 52631.699 21/03/12,09:35:32,06,12,1, 11.9,1,1, -1.713, 10525.102, 209.111, 52631.751 21/03/12,09:35:32,07,12,1, 11.9,1,1, -1.713, 10525.133, 209.087, 52631.617 21/03/12,09:35:32,08,12,1, 11.9,1,1, -1.713, 10525.138, 209.115, 52631.731 21/03/12,09:35:32,09,12,1, 11.9,1,1, -1.713, 10525.129, 209.097, 52631.718 21/03/12,09:35:32,10,12,1, 11.9,1,1, -1.713, 10525.139, 209.143, 52631.756 21/03/12,09:35:32,11,12,1, 11.9,1,1, -1.713, 10525.122, 209.105, 52631.725 21/03/12,09:35:32,12,12,1, 11.9,1,1, -1.713, 10525.141, 209.152, 52631.823 21/03/12,09:35:32,13,12,1, 11.9,1,1, -1.713, 10525.124, 209.118, 52631.724 21/03/12,09:35:32,14,12,1, 11.9,1,1, -1.713, 10525.112, 209.124, 52631.710 21/03/12,09:35:32,15,12,1, 11.9,1,1, -1.713, 10525.135, 209.132, 52631.773 21/03/12,09:35:32,16,12,1, 11.9,1,1, -1.713, 10525.138, 209.115, 52631.782 21/03/12,09:35:32,17,12,1, 11.9,1,1, -1.713, 10525.134, 209.089, 52631.696 21/03/12,09:35:32,18,12,1, 11.9,1,1, -1.713, 10525.172, 209.126, 52631.758 21/03/12,09:35:32,19,12,1, 11.9,1,1, -1.713, 10525.141, 209.138, 52631.749 21/03/12,09:35:33,00,11,1, 11.9,1,1, -1.716, 10525.141, 209.138, 52631.749 21/03/12,09:35:33,01,11,1, 11.9,1,1, -1.716, 10525.160, 209.077, 52631.741 21/03/12,09:35:33,02,11,1, 11.9,1,1, -1.716, 10525.169, 209.094, 52631.771 21/03/12,09:35:33,03,11,1, 11.9,1,1, -1.716, 10525.167, 209.115, 52631.782 21/03/12,09:35:33,04,11,1, 11.9,1,1, -1.716, 10525.173, 209.097, 52631.798 21/03/12,09:35:33,05,11,1, 11.9,1,1, -1.716, 10525.152, 209.053, 52631.748 21/03/12,09:35:33,06,11,1, 11.9,1,1, -1.716, 10525.146, 209.066, 52631.560 21/03/12,09:35:33,07,11,1, 11.9,1,1, -1.716, 10525.200, 209.106, 52631.863 21/03/12,09:35:33,08,11,1, 11.9,1,1, -1.716, 10525.228, 209.105, 52631.772 21/03/12,09:35:33,09,11,1, 11.9,1,1, -1.716, 10525.196, 209.079, 52631.740 21/03/12,09:35:33,10,11,1, 11.9,1,1, -1.716, 10525.197, 209.080, 52631.757 21/03/12,09:35:33,11,11,1, 11.9,1,1, -1.716, 10525.182, 209.053, 52631.750 21/03/12,09:35:33,12,11,1, 11.9,1,1, -1.716, 10525.218, 209.079, 52631.798 21/03/12,09:35:33,13,11,1, 11.9,1,1, -1.716, 10525.204, 209.080, 52631.766 21/03/12,09:35:33,14,11,1, 11.9,1,1, -1.716, 10525.213, 209.075, 52631.781 21/03/12,09:35:33,15,11,1, 11.9,1,1, -1.716, 10525.228, 209.073, 52631.820 21/03/12,09:35:33,16,11,1, 11.9,1,1, -1.716, 10525.196, 209.066, 52631.786 21/03/12,09:35:33,17,11,1, 11.9,1,1, -1.716, 10525.203, 209.043, 52631.748 21/03/12,09:35:33,18,11,1, 11.9,1,1, -1.716, 10525.234, 209.113, 52631.767 21/03/12,09:35:33,19,11,1, 11.9,1,1, -1.716, 10525.241, 209.070, 52631.819 21/03/12,09:35:34,00,11,1, 11.8,1,1, -1.716, 10525.241, 209.070, 52631.819 21/03/12,09:35:34,01,11,1, 11.8,1,1, -1.716, 10525.220, 209.062, 52631.815 21/03/12,09:35:34,02,11,1, 11.8,1,1, -1.716, 10525.220, 209.072, 52631.787 21/03/12,09:35:34,03,11,1, 11.8,1,1, -1.716, 10525.242, 209.086, 52631.823 21/03/12,09:35:34,04,11,1, 11.8,1,1, -1.716, 10525.252, 209.078, 52631.844 21/03/12,09:35:34,05,11,1, 11.8,1,1, -1.716, 10525.252, 209.090, 52631.811 21/03/12,09:35:34,06,11,1, 11.8,1,1, -1.716, 10525.258, 209.091, 52631.842 21/03/12,09:35:34,07,11,1, 11.8,1,1, -1.716, 10525.271, 209.075, 52631.796 21/03/12,09:35:34,08,11,1, 11.8,1,1, -1.716, 10525.262, 209.079, 52631.807 21/03/12,09:35:34,09,11,1, 11.8,1,1, -1.716, 10525.259, 209.083, 52631.833 21/03/12,09:35:34,10,11,1, 11.8,1,1, -1.716, 10525.261, 209.076, 52631.818 21/03/12,09:35:34,11,11,1, 11.8,1,1, -1.716, 10525.275, 209.041, 52631.788 21/03/12,09:35:34,12,11,1, 11.8,1,1, -1.716, 10525.263, 209.060, 52631.815 21/03/12,09:35:34,13,11,1, 11.8,1,1, -1.716, 10525.277, 209.040, 52631.790 21/03/12,09:35:34,14,11,1, 11.8,1,1, -1.716, 10525.275, 209.071, 52631.819 21/03/12,09:35:34,15,11,1, 11.8,1,1, -1.716, 10525.284, 209.065, 52631.808 21/03/12,09:35:34,16,11,1, 11.8,1,1, -1.716, 10525.281, 209.087, 52631.840 21/03/12,09:35:34,17,11,1, 11.8,1,1, -1.716, 10525.285, 209.058, 52631.811 21/03/12,09:35:34,18,11,1, 11.8,1,1, -1.716, 10525.301, 209.035, 52631.831 21/03/12,09:35:34,19,11,1, 11.8,1,1, -1.716, 10525.280, 209.079, 52631.831 21/03/12,09:35:35,00,11,1, 11.9,1,1, -1.717, 10525.274, 209.079, 52631.831 21/03/12,09:35:35,01,11,1, 11.9,1,1, -1.717, 10525.305, 209.074, 52631.806 21/03/12,09:35:35,02,11,1, 11.9,1,1, -1.717, 10525.323, 209.090, 52631.837 21/03/12,09:35:35,03,11,1, 11.9,1,1, -1.717, 10525.313, 209.055, 52631.815 21/03/12,09:35:35,04,11,1, 11.9,1,1, -1.717, 10525.317, 209.055, 52631.780 21/03/12,09:35:35,05,11,1, 11.9,1,1, -1.717, 10525.313, 209.075, 52631.807 21/03/12,09:35:35,06,11,1, 11.9,1,1, -1.717, 10525.321, 209.072, 52631.858 21/03/12,09:35:35,07,11,1, 11.9,1,1, -1.717, 10525.325, 209.072, 52631.837 21/03/12,09:35:35,08,11,1, 11.9,1,1, -1.717, 10525.326, 209.067, 52631.807 21/03/12,09:35:35,09,11,1, 11.9,1,1, -1.717, 10525.351, 209.062, 52631.858 21/03/12,09:35:35,10,11,1, 11.9,1,1, -1.717, 10525.355, 209.076, 52631.862 21/03/12,09:35:35,11,11,1, 11.9,1,1, -1.717, 10525.355, 209.077, 52631.902 21/03/12,09:35:35,12,11,1, 11.9,1,1, -1.717, 10525.366, 209.084, 52631.896 21/03/12,09:35:35,13,11,1, 11.9,1,1, -1.717, 10525.364, 209.079, 52631.874 21/03/12,09:35:35,14,11,1, 11.9,1,1, -1.717, 10525.364, 209.109, 52631.883 21/03/12,09:35:35,15,11,1, 11.9,1,1, -1.717, 10525.374, 209.064, 52631.884 21/03/12,09:35:35,16,11,1, 11.9,1,1, -1.717, 10525.377, 209.091, 52631.874 21/03/12,09:35:35,17,11,1, 11.9,1,1, -1.717, 10525.355, 209.074, 52631.882 21/03/12,09:35:35,18,11,1, 11.9,1,1, -1.717, 10525.380, 209.078, 52631.934 21/03/12,09:35:35,19,11,1, 11.9,1,1, -1.717, 10525.353, 209.092, 52631.881 21/03/12,09:35:36,00,11,1, 11.9,1,1, -1.714, 10525.349, 209.092, 52631.881 21/03/12,09:35:36,01,11,1, 11.9,1,1, -1.714, 10525.364, 209.083, 52631.875 21/03/12,09:35:36,02,11,1, 11.9,1,1, -1.714, 10525.395, 209.069, 52631.885 21/03/12,09:35:36,03,11,1, 11.9,1,1, -1.714, 10525.373, 209.068, 52631.912 21/03/12,09:35:36,04,11,1, 11.9,1,1, -1.714, 10525.381, 209.086, 52631.896 21/03/12,09:35:36,05,11,1, 11.9,1,1, -1.714, 10525.426, 209.100, 52631.951 21/03/12,09:35:36,06,11,1, 11.9,1,1, -1.714, 10525.411, 209.141, 52631.939 21/03/12,09:35:36,07,11,1, 11.9,1,1, -1.714, 10525.401, 209.077, 52631.907 21/03/12,09:35:36,08,11,1, 11.9,1,1, -1.714, 10525.420, 209.103, 52631.916 21/03/12,09:35:36,09,11,1, 11.9,1,1, -1.714, 10525.388, 209.088, 52631.926 21/03/12,09:35:36,10,11,1, 11.9,1,1, -1.714, 10525.404, 209.080, 52631.879 21/03/12,09:35:36,11,11,1, 11.9,1,1, -1.714, 10525.456, 209.123, 52631.948 21/03/12,09:35:36,12,11,1, 11.9,1,1, -1.714, 10525.433, 209.076, 52631.896 21/03/12,09:35:36,13,11,1, 11.9,1,1, -1.714, 10525.433, 209.087, 52631.921 21/03/12,09:35:36,14,11,1, 11.9,1,1, -1.714, 10525.420, 209.048, 52631.934 21/03/12,09:35:36,15,11,1, 11.9,1,1, -1.714, 10525.436, 209.040, 52631.950 21/03/12,09:35:36,16,11,1, 11.9,1,1, -1.714, 10525.457, 209.108, 52631.951 21/03/12,09:35:36,17,11,1, 11.9,1,1, -1.714, 10525.446, 209.094, 52631.932 21/03/12,09:35:36,18,11,1, 11.9,1,1, -1.714, 10525.457, 209.121, 52631.966 21/03/12,09:35:36,19,11,1, 11.9,1,1, -1.714, 10525.440, 209.077, 52631.940 21/03/12,09:35:37,00,11,1, 11.9,1,1, -1.716, 10525.433, 209.077, 52631.940 21/03/12,09:35:37,01,11,1, 11.9,1,1, -1.716, 10525.456, 209.065, 52631.895 21/03/12,09:35:37,02,11,1, 11.9,1,1, -1.716, 10525.456, 209.080, 52631.929 21/03/12,09:35:37,03,11,1, 11.9,1,1, -1.716, 10525.474, 209.059, 52631.965 21/03/12,09:35:37,04,11,1, 11.9,1,1, -1.716, 10525.480, 209.081, 52631.968 21/03/12,09:35:37,05,11,1, 11.9,1,1, -1.716, 10525.448, 209.057, 52631.913 21/03/12,09:35:37,06,11,1, 11.9,1,1, -1.716, 10525.465, 209.066, 52631.917 21/03/12,09:35:37,07,11,1, 11.9,1,1, -1.716, 10525.483, 209.080, 52631.986 21/03/12,09:35:37,08,11,1, 11.9,1,1, -1.716, 10525.471, 209.097, 52631.938 21/03/12,09:35:37,09,11,1, 11.9,1,1, -1.716, 10525.496, 209.076, 52631.969 21/03/12,09:35:37,10,11,1, 11.9,1,1, -1.716, 10525.482, 209.060, 52631.939 21/03/12,09:35:37,11,11,1, 11.9,1,1, -1.716, 10525.478, 209.067, 52631.917 21/03/12,09:35:37,12,11,1, 11.9,1,1, -1.716, 10525.505, 209.093, 52631.954 21/03/12,09:35:37,13,11,1, 11.9,1,1, -1.716, 10525.524, 209.103, 52631.937 21/03/12,09:35:37,14,11,1, 11.9,1,1, -1.716, 10525.516, 209.063, 52631.938 21/03/12,09:35:37,15,11,1, 11.9,1,1, -1.716, 10525.513, 209.099, 52631.962 21/03/12,09:35:37,16,11,1, 11.9,1,1, -1.716, 10525.533, 209.095, 52631.903 21/03/12,09:35:37,17,11,1, 11.9,1,1, -1.716, 10525.548, 209.123, 52631.969 21/03/12,09:35:37,18,11,1, 11.9,1,1, -1.716, 10525.550, 209.115, 52631.955 21/03/12,09:35:37,19,11,1, 11.9,1,1, -1.716, 10525.529, 209.092, 52631.980 21/03/12,09:35:38,00,11,1, 11.9,1,1, -1.718, 10525.525, 209.092, 52631.980 21/03/12,09:35:38,01,11,1, 11.9,1,1, -1.718, 10525.526, 209.077, 52631.926 21/03/12,09:35:38,02,11,1, 11.9,1,1, -1.718, 10525.573, 209.135, 52631.984 21/03/12,09:35:38,03,11,1, 11.9,1,1, -1.718, 10525.544, 209.125, 52632.008 21/03/12,09:35:38,04,11,1, 11.9,1,1, -1.718, 10525.544, 209.082, 52631.944 21/03/12,09:35:38,05,11,1, 11.9,1,1, -1.718, 10525.555, 209.097, 52631.922 21/03/12,09:35:38,06,11,1, 11.9,1,1, -1.718, 10525.553, 209.114, 52632.107 21/03/12,09:35:38,07,11,1, 11.9,1,1, -1.718, 10525.603, 209.107, 52631.944 21/03/12,09:35:38,08,11,1, 11.9,1,1, -1.718, 10525.543, 209.100, 52632.065 21/03/12,09:35:38,09,11,1, 11.9,1,1, -1.718, 10525.595, 209.053, 52631.918 21/03/12,09:35:38,10,11,1, 11.9,1,1, -1.718, 10525.592, 209.062, 52631.954 21/03/12,09:35:38,11,11,1, 11.9,1,1, -1.718, 10525.606, 209.066, 52631.949 21/03/12,09:35:38,12,11,1, 11.9,1,1, -1.718, 10525.580, 209.086, 52631.950 21/03/12,09:35:38,13,11,1, 11.9,1,1, -1.718, 10525.605, 209.099, 52631.987 21/03/12,09:35:38,14,11,1, 11.9,1,1, -1.718, 10525.604, 209.124, 52632.007 21/03/12,09:35:38,15,11,1, 11.9,1,1, -1.718, 10525.612, 209.118, 52631.978 21/03/12,09:35:38,16,11,1, 11.9,1,1, -1.718, 10525.616, 209.150, 52632.014 21/03/12,09:35:38,17,11,1, 11.9,1,1, -1.718, 10525.624, 209.119, 52632.011 21/03/12,09:35:38,18,11,1, 11.9,1,1, -1.718, 10525.630, 209.106, 52631.983 21/03/12,09:35:38,19,11,1, 11.9,1,1, -1.718, 10525.656, 209.125, 52631.995 21/03/12,09:35:39,00,11,1, 11.9,1,1, -1.714, 10525.650, 209.125, 52631.995 21/03/12,09:35:39,01,11,1, 11.9,1,1, -1.714, 10525.675, 209.139, 52632.022 21/03/12,09:35:39,02,11,1, 11.9,1,1, -1.714, 10525.647, 209.084, 52631.997 21/03/12,09:35:39,03,11,1, 11.9,1,1, -1.714, 10525.663, 209.131, 52632.053 21/03/12,09:35:39,04,11,1, 11.9,1,1, -1.714, 10525.700, 209.092, 52631.971 21/03/12,09:35:39,05,11,1, 11.9,1,1, -1.714, 10525.649, 209.119, 52631.970 21/03/12,09:35:39,06,11,1, 11.9,1,1, -1.714, 10525.675, 209.129, 52632.073 21/03/12,09:35:39,07,11,1, 11.9,1,1, -1.714, 10525.693, 209.147, 52632.047 21/03/12,09:35:39,08,11,1, 11.9,1,1, -1.714, 10525.674, 209.159, 52632.049 21/03/12,09:35:39,09,11,1, 11.9,1,1, -1.714, 10525.692, 209.145, 52632.061 21/03/12,09:35:39,10,11,1, 11.9,1,1, -1.714, 10525.701, 209.153, 52632.032 21/03/12,09:35:39,11,11,1, 11.9,1,1, -1.714, 10525.695, 209.145, 52632.071 21/03/12,09:35:39,12,11,1, 11.9,1,1, -1.714, 10525.687, 209.095, 52632.030 21/03/12,09:35:39,13,11,1, 11.9,1,1, -1.714, 10525.715, 209.152, 52632.064 21/03/12,09:35:39,14,11,1, 11.9,1,1, -1.714, 10525.705, 209.147, 52632.060 21/03/12,09:35:39,15,11,1, 11.9,1,1, -1.714, 10525.733, 209.126, 52632.005 21/03/12,09:35:39,16,11,1, 11.9,1,1, -1.714, 10525.746, 209.136, 52632.068 21/03/12,09:35:39,17,11,1, 11.9,1,1, -1.714, 10525.716, 209.106, 52632.034 21/03/12,09:35:39,18,11,1, 11.9,1,1, -1.714, 10525.725, 209.124, 52632.023 21/03/12,09:35:39,19,11,1, 11.9,1,1, -1.714, 10525.725, 209.146, 52632.040 21/03/12,09:35:40,00,11,1, 11.9,1,1, -1.717, 10525.725, 209.146, 52632.040 21/03/12,09:35:40,01,11,1, 11.9,1,1, -1.717, 10525.762, 209.127, 52632.044 21/03/12,09:35:40,02,11,1, 11.9,1,1, -1.717, 10525.748, 209.118, 52632.024 21/03/12,09:35:40,03,11,1, 11.9,1,1, -1.717, 10525.753, 209.141, 52632.081 21/03/12,09:35:40,04,11,1, 11.9,1,1, -1.717, 10525.771, 209.156, 52632.066 21/03/12,09:35:40,05,11,1, 11.9,1,1, -1.717, 10525.783, 209.133, 52632.079 21/03/12,09:35:40,06,11,1, 11.9,1,1, -1.717, 10525.775, 209.149, 52632.092 21/03/12,09:35:40,07,11,1, 11.9,1,1, -1.717, 10525.789, 209.164, 52632.068 21/03/12,09:35:40,08,11,1, 11.9,1,1, -1.717, 10525.789, 209.140, 52632.057 21/03/12,09:35:40,09,11,1, 11.9,1,1, -1.717, 10525.801, 209.149, 52632.057 21/03/12,09:35:40,10,11,1, 11.9,1,1, -1.717, 10525.800, 209.178, 52632.101 21/03/12,09:35:40,11,11,1, 11.9,1,1, -1.717, 10525.800, 209.189, 52632.076 21/03/12,09:35:40,12,11,1, 11.9,1,1, -1.717, 10525.822, 209.160, 52632.068 21/03/12,09:35:40,13,11,1, 11.9,1,1, -1.717, 10525.807, 209.164, 52632.027 21/03/12,09:35:40,14,11,1, 11.9,1,1, -1.717, 10525.804, 209.156, 52632.055 21/03/12,09:35:40,15,11,1, 11.9,1,1, -1.717, 10525.839, 209.154, 52632.035 21/03/12,09:35:40,16,11,1, 11.9,1,1, -1.717, 10525.838, 209.194, 52632.092 21/03/12,09:35:40,17,11,1, 11.9,1,1, -1.717, 10525.830, 209.169, 52632.047 21/03/12,09:35:40,18,11,1, 11.9,1,1, -1.717, 10525.848, 209.211, 52632.085 21/03/12,09:35:40,19,11,1, 11.9,1,1, -1.717, 10525.831, 209.199, 52632.126 21/03/12,09:35:41,00,11,1, 11.9,1,1, -1.719, 10525.825, 209.199, 52632.126 21/03/12,09:35:41,01,11,1, 11.9,1,1, -1.719, 10525.862, 209.192, 52632.048 21/03/12,09:35:41,02,11,1, 11.9,1,1, -1.719, 10525.820, 209.190, 52632.008 21/03/12,09:35:41,03,11,1, 11.9,1,1, -1.719, 10525.844, 209.156, 52632.010 21/03/12,09:35:41,04,11,1, 11.9,1,1, -1.719, 10525.859, 209.240, 52632.072 21/03/12,09:35:41,05,11,1, 11.9,1,1, -1.719, 10525.846, 209.192, 52632.052 21/03/12,09:35:41,06,11,1, 11.9,1,1, -1.719, 10525.857, 209.197, 52632.057 21/03/12,09:35:41,07,11,1, 11.9,1,1, -1.719, 10525.859, 209.240, 52632.082 21/03/12,09:35:41,08,11,1, 11.9,1,1, -1.719, 10525.882, 209.269, 52632.089 21/03/12,09:35:41,09,11,1, 11.9,1,1, -1.719, 10525.873, 209.237, 52632.106 21/03/12,09:35:41,10,11,1, 11.9,1,1, -1.719, 10525.886, 209.219, 52632.085 21/03/12,09:35:41,11,11,1, 11.9,1,1, -1.719, 10525.874, 209.272, 52632.127 21/03/12,09:35:41,12,11,1, 11.9,1,1, -1.719, 10525.878, 209.259, 52632.082 21/03/12,09:35:41,13,11,1, 11.9,1,1, -1.719, 10525.889, 209.295, 52632.115 21/03/12,09:35:41,14,11,1, 11.9,1,1, -1.719, 10525.869, 209.261, 52632.051 21/03/12,09:35:41,15,11,1, 11.9,1,1, -1.719, 10525.869, 209.223, 52632.047 21/03/12,09:35:41,16,11,1, 11.9,1,1, -1.719, 10525.870, 209.238, 52632.066 21/03/12,09:35:41,17,11,1, 11.9,1,1, -1.719, 10525.902, 209.274, 52632.126 21/03/12,09:35:41,18,11,1, 11.9,1,1, -1.719, 10525.911, 209.244, 52632.100 21/03/12,09:35:41,19,11,1, 11.9,1,1, -1.719, 10525.896, 209.225, 52632.047 21/03/12,09:35:42,00,11,1, 11.8,1,1, -1.720, 10525.892, 209.225, 52632.047 21/03/12,09:35:42,01,11,1, 11.8,1,1, -1.720, 10525.899, 209.268, 52632.098 21/03/12,09:35:42,02,11,1, 11.8,1,1, -1.720, 10525.898, 209.247, 52632.051 21/03/12,09:35:42,03,11,1, 11.8,1,1, -1.720, 10525.891, 209.295, 52632.111 21/03/12,09:35:42,04,11,1, 11.8,1,1, -1.720, 10525.922, 209.276, 52632.101 21/03/12,09:35:42,05,11,1, 11.8,1,1, -1.720, 10525.908, 209.254, 52632.056 21/03/12,09:35:42,06,11,1, 11.8,1,1, -1.720, 10525.936, 209.281, 52632.094 21/03/12,09:35:42,07,11,1, 11.8,1,1, -1.720, 10525.934, 209.311, 52632.124 21/03/12,09:35:42,08,11,1, 11.8,1,1, -1.720, 10525.938, 209.333, 52632.127 21/03/12,09:35:42,09,11,1, 11.8,1,1, -1.720, 10525.912, 209.306, 52632.098 21/03/12,09:35:42,10,11,1, 11.8,1,1, -1.720, 10525.929, 209.289, 52632.104 21/03/12,09:35:42,11,11,1, 11.8,1,1, -1.720, 10525.911, 209.341, 52632.108 21/03/12,09:35:42,12,11,1, 11.8,1,1, -1.720, 10525.891, 209.310, 52632.124 21/03/12,09:35:42,13,11,1, 11.8,1,1, -1.720, 10525.931, 209.293, 52632.073 21/03/12,09:35:42,14,11,1, 11.8,1,1, -1.720, 10525.960, 209.316, 52632.133 21/03/12,09:35:42,15,11,1, 11.8,1,1, -1.720, 10525.934, 209.303, 52632.115 21/03/12,09:35:42,16,11,1, 11.8,1,1, -1.720, 10525.940, 209.278, 52632.089 21/03/12,09:35:42,17,11,1, 11.8,1,1, -1.720, 10525.936, 209.296, 52632.078 21/03/12,09:35:42,18,11,1, 11.8,1,1, -1.720, 10525.961, 209.335, 52632.150 21/03/12,09:35:42,19,11,1, 11.8,1,1, -1.720, 10525.958, 209.316, 52632.135 21/03/12,09:35:43,00,11,1, 11.9,1,1, -1.716, 10525.950, 209.316, 52632.135 21/03/12,09:35:43,01,11,1, 11.9,1,1, -1.716, 10525.953, 209.296, 52632.082 21/03/12,09:35:43,02,11,1, 11.9,1,1, -1.716, 10525.937, 209.309, 52632.322 21/03/12,09:35:43,03,11,1, 11.9,1,1, -1.716, 10525.973, 209.322, 52632.206 21/03/12,09:35:43,04,11,1, 11.9,1,1, -1.716, 10525.985, 209.340, 52632.170 21/03/12,09:35:43,05,11,1, 11.9,1,1, -1.716, 10525.944, 209.341, 52632.127 21/03/12,09:35:43,06,11,1, 11.9,1,1, -1.716, 10526.003, 209.343, 52632.145 21/03/12,09:35:43,07,11,1, 11.9,1,1, -1.716, 10525.988, 209.316, 52632.120 21/03/12,09:35:43,08,11,1, 11.9,1,1, -1.716, 10526.001, 209.355, 52632.170 21/03/12,09:35:43,09,11,1, 11.9,1,1, -1.716, 10526.013, 209.370, 52632.199 21/03/12,09:35:43,10,11,1, 11.9,1,1, -1.716, 10525.983, 209.310, 52632.143 21/03/12,09:35:43,11,11,1, 11.9,1,1, -1.716, 10525.999, 209.325, 52632.141 21/03/12,09:35:43,12,11,1, 11.9,1,1, -1.716, 10525.998, 209.315, 52632.141 21/03/12,09:35:43,13,11,1, 11.9,1,1, -1.716, 10525.995, 209.343, 52632.118 21/03/12,09:35:43,14,11,1, 11.9,1,1, -1.716, 10525.986, 209.333, 52632.118 21/03/12,09:35:43,15,11,1, 11.9,1,1, -1.716, 10526.027, 209.333, 52632.138 21/03/12,09:35:43,16,11,1, 11.9,1,1, -1.716, 10526.025, 209.318, 52632.121 21/03/12,09:35:43,17,11,1, 11.9,1,1, -1.716, 10526.021, 209.378, 52632.153 21/03/12,09:35:43,18,11,1, 11.9,1,1, -1.716, 10526.005, 209.368, 52632.169 21/03/12,09:35:43,19,11,1, 11.9,1,1, -1.716, 10526.015, 209.330, 52632.142 21/03/12,09:35:44,00,11,1, 11.8,1,1, -1.715, 10526.009, 209.330, 52632.142 21/03/12,09:35:44,01,11,1, 11.8,1,1, -1.715, 10526.060, 209.345, 52631.979 21/03/12,09:35:44,02,11,1, 11.8,1,1, -1.715, 10526.022, 209.331, 52632.100 21/03/12,09:35:44,03,11,1, 11.8,1,1, -1.715, 10526.017, 209.377, 52632.180 21/03/12,09:35:44,04,11,1, 11.8,1,1, -1.715, 10526.039, 209.362, 52632.164 21/03/12,09:35:44,05,11,1, 11.8,1,1, -1.715, 10526.052, 209.363, 52632.167 21/03/12,09:35:44,06,11,1, 11.8,1,1, -1.715, 10526.044, 209.370, 52632.190 21/03/12,09:35:44,07,11,1, 11.8,1,1, -1.715, 10526.070, 209.378, 52632.232 21/03/12,09:35:44,08,11,1, 11.8,1,1, -1.715, 10526.057, 209.343, 52632.193 21/03/12,09:35:44,09,11,1, 11.8,1,1, -1.715, 10526.068, 209.399, 52632.210 21/03/12,09:35:44,10,11,1, 11.8,1,1, -1.715, 10526.070, 209.378, 52632.219 21/03/12,09:35:44,11,11,1, 11.8,1,1, -1.715, 10526.097, 209.345, 52632.180 21/03/12,09:35:44,12,11,1, 11.8,1,1, -1.715, 10526.073, 209.383, 52632.170 21/03/12,09:35:44,13,11,1, 11.8,1,1, -1.715, 10526.090, 209.365, 52632.206 21/03/12,09:35:44,14,11,1, 11.8,1,1, -1.715, 10526.083, 209.393, 52632.167 21/03/12,09:35:44,15,11,1, 11.8,1,1, -1.715, 10526.098, 209.363, 52632.147 21/03/12,09:35:44,16,11,1, 11.8,1,1, -1.715, 10526.092, 209.350, 52632.171 21/03/12,09:35:44,17,11,1, 11.8,1,1, -1.715, 10526.104, 209.368, 52632.173 21/03/12,09:35:44,18,11,1, 11.8,1,1, -1.715, 10526.131, 209.377, 52632.182 21/03/12,09:35:44,19,11,1, 11.8,1,1, -1.715, 10526.110, 209.393, 52632.364 21/03/12,09:35:45,00,11,1, 11.9,1,1, -1.717, 10526.109, 209.393, 52632.364 21/03/12,09:35:45,01,11,1, 11.9,1,1, -1.717, 10526.116, 209.387, 52632.181 21/03/12,09:35:45,02,11,1, 11.9,1,1, -1.717, 10526.102, 209.373, 52632.183 21/03/12,09:35:45,03,11,1, 11.9,1,1, -1.717, 10526.131, 209.426, 52632.251 21/03/12,09:35:45,04,11,1, 11.9,1,1, -1.717, 10526.137, 209.420, 52632.230 21/03/12,09:35:45,05,11,1, 11.9,1,1, -1.717, 10526.154, 209.407, 52632.249 21/03/12,09:35:45,06,11,1, 11.9,1,1, -1.717, 10526.147, 209.379, 52632.222 21/03/12,09:35:45,07,11,1, 11.9,1,1, -1.717, 10526.132, 209.415, 52632.192 21/03/12,09:35:45,08,11,1, 11.9,1,1, -1.717, 10526.139, 209.401, 52632.181 21/03/12,09:35:45,09,11,1, 11.9,1,1, -1.717, 10526.129, 209.394, 52632.208 21/03/12,09:35:45,10,11,1, 11.9,1,1, -1.717, 10526.203, 209.451, 52632.253 21/03/12,09:35:45,11,11,1, 11.9,1,1, -1.717, 10526.141, 209.369, 52632.149 21/03/12,09:35:45,12,11,1, 11.9,1,1, -1.717, 10526.179, 209.418, 52632.239 21/03/12,09:35:45,13,11,1, 11.9,1,1, -1.717, 10526.185, 209.404, 52632.195 21/03/12,09:35:45,14,11,1, 11.9,1,1, -1.717, 10526.174, 209.387, 52632.227 21/03/12,09:35:45,15,11,1, 11.9,1,1, -1.717, 10526.222, 209.409, 52632.208 21/03/12,09:35:45,16,11,1, 11.9,1,1, -1.717, 10526.179, 209.391, 52632.220 21/03/12,09:35:45,17,11,1, 11.9,1,1, -1.717, 10526.184, 209.419, 52632.173 21/03/12,09:35:45,18,11,1, 11.9,1,1, -1.717, 10526.195, 209.397, 52632.206 21/03/12,09:35:45,19,11,1, 11.9,1,1, -1.717, 10526.195, 209.404, 52632.220 21/03/12,09:35:46,00,11,1, 11.9,1,1, -1.718, 10526.192, 209.404, 52632.220 21/03/12,09:35:46,01,11,1, 11.9,1,1, -1.718, 10526.209, 209.439, 52632.216 21/03/12,09:35:46,02,11,1, 11.9,1,1, -1.718, 10526.217, 209.446, 52632.230 21/03/12,09:35:46,03,11,1, 11.9,1,1, -1.718, 10526.201, 209.431, 52632.242 21/03/12,09:35:46,04,11,1, 11.9,1,1, -1.718, 10526.230, 209.484, 52632.248 21/03/12,09:35:46,05,11,1, 11.9,1,1, -1.718, 10526.204, 209.464, 52632.231 21/03/12,09:35:46,06,11,1, 11.9,1,1, -1.718, 10526.220, 209.447, 52632.194 21/03/12,09:35:46,07,11,1, 11.9,1,1, -1.718, 10526.229, 209.444, 52632.241 21/03/12,09:35:46,08,11,1, 11.9,1,1, -1.718, 10526.243, 209.470, 52632.227 21/03/12,09:35:46,09,11,1, 11.9,1,1, -1.718, 10526.243, 209.460, 52632.233 21/03/12,09:35:46,10,11,1, 11.9,1,1, -1.718, 10526.245, 209.472, 52632.284 21/03/12,09:35:46,11,11,1, 11.9,1,1, -1.718, 10526.259, 209.438, 52632.223 21/03/12,09:35:46,12,11,1, 11.9,1,1, -1.718, 10526.252, 209.418, 52632.225 21/03/12,09:35:46,13,11,1, 11.9,1,1, -1.718, 10526.257, 209.477, 52632.257 21/03/12,09:35:46,14,11,1, 11.9,1,1, -1.718, 10526.282, 209.449, 52632.269 21/03/12,09:35:46,15,11,1, 11.9,1,1, -1.718, 10526.263, 209.477, 52632.270 21/03/12,09:35:46,16,11,1, 11.9,1,1, -1.718, 10526.258, 209.474, 52632.376 21/03/12,09:35:46,17,11,1, 11.9,1,1, -1.718, 10526.298, 209.463, 52632.131 21/03/12,09:35:46,18,11,1, 11.9,1,1, -1.718, 10526.285, 209.479, 52632.198 21/03/12,09:35:46,19,11,1, 11.9,1,1, -1.718, 10526.278, 209.496, 52632.250 21/03/12,09:35:47,00,11,1, 11.8,1,1, -1.716, 10526.276, 209.496, 52632.250 21/03/12,09:35:47,01,11,1, 11.8,1,1, -1.716, 10526.292, 209.490, 52632.254 21/03/12,09:35:47,02,11,1, 11.8,1,1, -1.716, 10526.310, 209.487, 52632.248 21/03/12,09:35:47,03,11,1, 11.8,1,1, -1.716, 10526.318, 209.505, 52632.276 21/03/12,09:35:47,04,11,1, 11.8,1,1, -1.716, 10526.290, 209.503, 52632.281 21/03/12,09:35:47,05,11,1, 11.8,1,1, -1.716, 10526.335, 209.508, 52632.278 21/03/12,09:35:47,06,11,1, 11.8,1,1, -1.716, 10526.314, 209.491, 52632.269 21/03/12,09:35:47,07,11,1, 11.8,1,1, -1.716, 10526.333, 209.477, 52632.231 21/03/12,09:35:47,08,11,1, 11.8,1,1, -1.716, 10526.317, 209.485, 52632.288 21/03/12,09:35:47,09,11,1, 11.8,1,1, -1.716, 10526.350, 209.485, 52632.276 21/03/12,09:35:47,10,11,1, 11.8,1,1, -1.716, 10526.343, 209.497, 52632.287 21/03/12,09:35:47,11,11,1, 11.8,1,1, -1.716, 10526.356, 209.507, 52632.274 21/03/12,09:35:47,12,11,1, 11.8,1,1, -1.716, 10526.355, 209.498, 52632.265 21/03/12,09:35:47,13,11,1, 11.8,1,1, -1.716, 10526.363, 209.517, 52632.237 21/03/12,09:35:47,14,11,1, 11.8,1,1, -1.716, 10526.355, 209.547, 52632.283 21/03/12,09:35:47,15,11,1, 11.8,1,1, -1.716, 10526.397, 209.505, 52632.162 21/03/12,09:35:47,16,11,1, 11.8,1,1, -1.716, 10526.359, 209.547, 52632.346 21/03/12,09:35:47,17,11,1, 11.8,1,1, -1.716, 10526.331, 209.515, 52632.384 21/03/12,09:35:47,18,11,1, 11.8,1,1, -1.716, 10526.390, 209.542, 52632.266 21/03/12,09:35:47,19,11,1, 11.8,1,1, -1.716, 10526.407, 209.515, 52632.253 21/03/12,09:35:48,00,11,1, 11.8,1,1, -1.716, 10526.401, 209.515, 52632.253 21/03/12,09:35:48,01,11,1, 11.8,1,1, -1.716, 10526.430, 209.539, 52632.309 21/03/12,09:35:48,02,11,1, 11.8,1,1, -1.716, 10526.408, 209.543, 52632.306 21/03/12,09:35:48,03,11,1, 11.8,1,1, -1.716, 10526.421, 209.523, 52632.294 21/03/12,09:35:48,04,11,1, 11.8,1,1, -1.716, 10526.428, 209.514, 52632.301 21/03/12,09:35:48,05,11,1, 11.8,1,1, -1.716, 10526.415, 209.538, 52632.322 21/03/12,09:35:48,06,11,1, 11.8,1,1, -1.716, 10526.438, 209.532, 52632.340 21/03/12,09:35:48,07,11,1, 11.8,1,1, -1.716, 10526.425, 209.528, 52632.290 21/03/12,09:35:48,08,11,1, 11.8,1,1, -1.716, 10526.427, 209.517, 52632.271 21/03/12,09:35:48,09,11,1, 11.8,1,1, -1.716, 10526.438, 209.533, 52632.301 21/03/12,09:35:48,10,11,1, 11.8,1,1, -1.716, 10526.452, 209.566, 52632.272 21/03/12,09:35:48,11,11,1, 11.8,1,1, -1.716, 10526.438, 209.557, 52632.272 21/03/12,09:35:48,12,11,1, 11.8,1,1, -1.716, 10526.451, 209.555, 52632.279 21/03/12,09:35:48,13,11,1, 11.8,1,1, -1.716, 10526.471, 209.575, 52632.310 21/03/12,09:35:48,14,11,1, 11.8,1,1, -1.716, 10526.477, 209.590, 52632.315 21/03/12,09:35:48,15,11,1, 11.8,1,1, -1.716, 10526.471, 209.593, 52632.503 21/03/12,09:35:48,16,11,1, 11.8,1,1, -1.716, 10526.482, 209.564, 52632.356 21/03/12,09:35:48,17,11,1, 11.8,1,1, -1.716, 10526.513, 209.563, 52632.360 21/03/12,09:35:48,18,11,1, 11.8,1,1, -1.716, 10526.483, 209.565, 52632.379 21/03/12,09:35:48,19,11,1, 11.8,1,1, -1.716, 10526.516, 209.572, 52632.406 21/03/12,09:35:49,00,11,1, 11.9,1,1, -1.717, 10526.509, 209.572, 52632.406 21/03/12,09:35:49,01,11,1, 11.9,1,1, -1.717, 10526.493, 209.550, 52632.353 21/03/12,09:35:49,02,11,1, 11.9,1,1, -1.717, 10526.522, 209.548, 52632.335 21/03/12,09:35:49,03,11,1, 11.9,1,1, -1.717, 10526.512, 209.542, 52632.332 21/03/12,09:35:49,04,11,1, 11.9,1,1, -1.717, 10526.500, 209.556, 52632.297 21/03/12,09:35:49,05,11,1, 11.9,1,1, -1.717, 10526.521, 209.573, 52632.344 21/03/12,09:35:49,06,11,1, 11.9,1,1, -1.717, 10526.514, 209.580, 52632.324 21/03/12,09:35:49,07,11,1, 11.9,1,1, -1.717, 10526.534, 209.569, 52632.323 21/03/12,09:35:49,08,11,1, 11.9,1,1, -1.717, 10526.530, 209.569, 52632.347 21/03/12,09:35:49,09,11,1, 11.9,1,1, -1.717, 10526.557, 209.586, 52632.336 21/03/12,09:35:49,10,11,1, 11.9,1,1, -1.717, 10526.562, 209.603, 52632.354 21/03/12,09:35:49,11,11,1, 11.9,1,1, -1.717, 10526.575, 209.589, 52632.321 21/03/12,09:35:49,12,11,1, 11.9,1,1, -1.717, 10526.542, 209.586, 52632.337 21/03/12,09:35:49,13,11,1, 11.9,1,1, -1.717, 10526.572, 209.602, 52632.339 21/03/12,09:35:49,14,11,1, 11.9,1,1, -1.717, 10526.564, 209.586, 52632.375 21/03/12,09:35:49,15,11,1, 11.9,1,1, -1.717, 10526.576, 209.581, 52632.336 21/03/12,09:35:49,16,11,1, 11.9,1,1, -1.717, 10526.571, 209.611, 52632.385 21/03/12,09:35:49,17,11,1, 11.9,1,1, -1.717, 10526.608, 209.605, 52632.374 21/03/12,09:35:49,18,11,1, 11.9,1,1, -1.717, 10526.605, 209.610, 52632.346 21/03/12,09:35:49,19,11,1, 11.9,1,1, -1.717, 10526.596, 209.612, 52632.336 21/03/12,09:35:50,00,11,1, 11.9,1,1, -1.717, 10526.593, 209.612, 52632.336 21/03/12,09:35:50,01,11,1, 11.9,1,1, -1.717, 10526.600, 209.606, 52632.353 21/03/12,09:35:50,02,11,1, 11.9,1,1, -1.717, 10526.604, 209.598, 52632.329 21/03/12,09:35:50,03,11,1, 11.9,1,1, -1.717, 10526.584, 209.620, 52632.326 21/03/12,09:35:50,04,11,1, 11.9,1,1, -1.717, 10526.607, 209.597, 52632.330 21/03/12,09:35:50,05,11,1, 11.9,1,1, -1.717, 10526.608, 209.582, 52632.334 21/03/12,09:35:50,06,11,1, 11.9,1,1, -1.717, 10526.608, 209.623, 52632.353 21/03/12,09:35:50,07,11,1, 11.9,1,1, -1.717, 10526.599, 209.595, 52632.316 21/03/12,09:35:50,08,11,1, 11.9,1,1, -1.717, 10526.622, 209.607, 52632.333 21/03/12,09:35:50,09,11,1, 11.9,1,1, -1.717, 10526.622, 209.616, 52632.305 21/03/12,09:35:50,10,11,1, 11.9,1,1, -1.717, 10526.645, 209.654, 52632.375 21/03/12,09:35:50,11,11,1, 11.9,1,1, -1.717, 10526.647, 209.638, 52632.359 21/03/12,09:35:50,12,11,1, 11.9,1,1, -1.717, 10526.624, 209.597, 52632.342 21/03/12,09:35:50,13,11,1, 11.9,1,1, -1.717, 10526.637, 209.603, 52632.369 21/03/12,09:35:50,14,11,1, 11.9,1,1, -1.717, 10526.659, 209.620, 52632.382 21/03/12,09:35:50,15,11,1, 11.9,1,1, -1.717, 10526.647, 209.639, 52632.359 21/03/12,09:35:50,16,11,1, 11.9,1,1, -1.717, 10526.668, 209.643, 52632.390 21/03/12,09:35:50,17,11,1, 11.9,1,1, -1.717, 10526.652, 209.626, 52632.353 21/03/12,09:35:50,18,11,1, 11.9,1,1, -1.717, 10526.639, 209.648, 52632.322 21/03/12,09:35:50,19,11,1, 11.9,1,1, -1.717, 10526.670, 209.640, 52632.346 21/03/12,09:35:51,00,12,1, 11.9,1,1, -1.719, 10526.668, 209.640, 52632.346 21/03/12,09:35:51,01,12,1, 11.9,1,1, -1.719, 10526.659, 209.643, 52632.357 21/03/12,09:35:51,02,12,1, 11.9,1,1, -1.719, 10526.679, 209.635, 52632.208 21/03/12,09:35:51,03,12,1, 11.9,1,1, -1.719, 10526.660, 209.611, 52632.354 21/03/12,09:35:51,04,12,1, 11.9,1,1, -1.719, 10526.671, 209.608, 52632.405 21/03/12,09:35:51,05,12,1, 11.9,1,1, -1.719, 10526.677, 209.632, 52632.392 21/03/12,09:35:51,06,12,1, 11.9,1,1, -1.719, 10526.703, 209.625, 52632.385 21/03/12,09:35:51,07,12,1, 11.9,1,1, -1.719, 10526.725, 209.642, 52632.410 21/03/12,09:35:51,08,12,1, 11.9,1,1, -1.719, 10526.719, 209.650, 52632.400 21/03/12,09:35:51,09,12,1, 11.9,1,1, -1.719, 10526.729, 209.668, 52632.436 21/03/12,09:35:51,10,12,1, 11.9,1,1, -1.719, 10526.752, 209.660, 52632.421 21/03/12,09:35:51,11,12,1, 11.9,1,1, -1.719, 10526.762, 209.695, 52632.422 21/03/12,09:35:51,12,12,1, 11.9,1,1, -1.719, 10526.748, 209.677, 52632.399 21/03/12,09:35:51,13,12,1, 11.9,1,1, -1.719, 10526.769, 209.672, 52632.400 21/03/12,09:35:51,14,12,1, 11.9,1,1, -1.719, 10526.753, 209.654, 52632.417 21/03/12,09:35:51,15,12,1, 11.9,1,1, -1.719, 10526.733, 209.665, 52632.416 21/03/12,09:35:51,16,12,1, 11.9,1,1, -1.719, 10526.754, 209.696, 52632.425 21/03/12,09:35:51,17,12,1, 11.9,1,1, -1.719, 10526.769, 209.665, 52632.429 21/03/12,09:35:51,18,12,1, 11.9,1,1, -1.719, 10526.777, 209.654, 52632.410 21/03/12,09:35:51,19,12,1, 11.9,1,1, -1.719, 10526.767, 209.658, 52632.370 21/03/12,09:35:52,00,11,1, 11.8,1,1, -1.720, 10526.760, 209.658, 52632.370 21/03/12,09:35:52,01,11,1, 11.8,1,1, -1.720, 10526.784, 209.662, 52632.421 21/03/12,09:35:52,02,11,1, 11.8,1,1, -1.720, 10526.774, 209.663, 52632.407 21/03/12,09:35:52,03,11,1, 11.8,1,1, -1.720, 10526.770, 209.662, 52632.405 21/03/12,09:35:52,04,11,1, 11.8,1,1, -1.720, 10526.777, 209.662, 52632.387 21/03/12,09:35:52,05,11,1, 11.8,1,1, -1.720, 10526.802, 209.695, 52632.549 21/03/12,09:35:52,06,11,1, 11.8,1,1, -1.720, 10526.802, 209.694, 52632.447 21/03/12,09:35:52,07,11,1, 11.8,1,1, -1.720, 10526.836, 209.691, 52632.450 21/03/12,09:35:52,08,11,1, 11.8,1,1, -1.720, 10526.809, 209.697, 52632.460 21/03/12,09:35:52,09,11,1, 11.8,1,1, -1.720, 10526.806, 209.694, 52632.428 21/03/12,09:35:52,10,11,1, 11.8,1,1, -1.720, 10526.819, 209.700, 52632.390 21/03/12,09:35:52,11,11,1, 11.8,1,1, -1.720, 10526.817, 209.716, 52632.444 21/03/12,09:35:52,12,11,1, 11.8,1,1, -1.720, 10526.836, 209.711, 52632.438 21/03/12,09:35:52,13,11,1, 11.8,1,1, -1.720, 10526.852, 209.728, 52632.444 21/03/12,09:35:52,14,11,1, 11.8,1,1, -1.720, 10526.851, 209.744, 52632.451 21/03/12,09:35:52,15,11,1, 11.8,1,1, -1.720, 10526.838, 209.742, 52632.426 21/03/12,09:35:52,16,11,1, 11.8,1,1, -1.720, 10526.879, 209.744, 52632.441 21/03/12,09:35:52,17,11,1, 11.8,1,1, -1.720, 10526.868, 209.709, 52632.445 21/03/12,09:35:52,18,11,1, 11.8,1,1, -1.720, 10526.895, 209.685, 52632.213 21/03/12,09:35:52,19,11,1, 11.8,1,1, -1.720, 10526.852, 209.720, 52632.379 21/03/12,09:35:53,00,11,1, 11.8,1,1, -1.719, 10526.851, 209.720, 52632.379 21/03/12,09:35:53,01,11,1, 11.8,1,1, -1.719, 10526.868, 209.710, 52632.435 21/03/12,09:35:53,02,11,1, 11.8,1,1, -1.719, 10526.893, 209.721, 52632.409 21/03/12,09:35:53,03,11,1, 11.8,1,1, -1.719, 10526.907, 209.732, 52632.414 21/03/12,09:35:53,04,11,1, 11.8,1,1, -1.719, 10526.896, 209.718, 52632.411 21/03/12,09:35:53,05,11,1, 11.8,1,1, -1.719, 10526.918, 209.722, 52632.435 21/03/12,09:35:53,06,11,1, 11.8,1,1, -1.719, 10526.928, 209.772, 52632.441 21/03/12,09:35:53,07,11,1, 11.8,1,1, -1.719, 10526.934, 209.755, 52632.460 21/03/12,09:35:53,08,11,1, 11.8,1,1, -1.719, 10526.937, 209.748, 52632.462 21/03/12,09:35:53,09,11,1, 11.8,1,1, -1.719, 10526.925, 209.759, 52632.448 21/03/12,09:35:53,10,11,1, 11.8,1,1, -1.719, 10526.941, 209.770, 52632.444 21/03/12,09:35:53,11,11,1, 11.8,1,1, -1.719, 10526.947, 209.761, 52632.458 21/03/12,09:35:53,12,11,1, 11.8,1,1, -1.719, 10526.988, 209.784, 52632.485 21/03/12,09:35:53,13,11,1, 11.8,1,1, -1.719, 10526.959, 209.755, 52632.455 21/03/12,09:35:53,14,11,1, 11.8,1,1, -1.719, 10526.954, 209.752, 52632.442 21/03/12,09:35:53,15,11,1, 11.8,1,1, -1.719, 10526.997, 209.753, 52632.430 21/03/12,09:35:53,16,11,1, 11.8,1,1, -1.719, 10526.987, 209.776, 52632.448 21/03/12,09:35:53,17,11,1, 11.8,1,1, -1.719, 10527.031, 209.808, 52632.468 21/03/12,09:35:53,18,11,1, 11.8,1,1, -1.719, 10527.016, 209.765, 52632.439 21/03/12,09:35:53,19,11,1, 11.8,1,1, -1.719, 10527.009, 209.767, 52632.442 21/03/12,09:35:54,00,11,1, 11.9,1,1, -1.715, 10527.002, 209.767, 52632.442 21/03/12,09:35:54,01,11,1, 11.9,1,1, -1.715, 10527.037, 209.802, 52632.464 21/03/12,09:35:54,02,11,1, 11.9,1,1, -1.715, 10527.044, 209.813, 52632.467 21/03/12,09:35:54,03,11,1, 11.9,1,1, -1.715, 10527.012, 209.785, 52632.470 21/03/12,09:35:54,04,11,1, 11.9,1,1, -1.715, 10527.081, 209.808, 52632.486 21/03/12,09:35:54,05,11,1, 11.9,1,1, -1.715, 10527.037, 209.785, 52632.478 21/03/12,09:35:54,06,11,1, 11.9,1,1, -1.715, 10527.035, 209.764, 52632.491 21/03/12,09:35:54,07,11,1, 11.9,1,1, -1.715, 10527.077, 209.818, 52632.506 21/03/12,09:35:54,08,11,1, 11.9,1,1, -1.715, 10527.058, 209.773, 52632.501 21/03/12,09:35:54,09,11,1, 11.9,1,1, -1.715, 10527.071, 209.764, 52632.481 21/03/12,09:35:54,10,11,1, 11.9,1,1, -1.715, 10527.072, 209.796, 52632.471 21/03/12,09:35:54,11,11,1, 11.9,1,1, -1.715, 10527.094, 209.810, 52632.530 21/03/12,09:35:54,12,11,1, 11.9,1,1, -1.715, 10527.079, 209.815, 52632.474 21/03/12,09:35:54,13,11,1, 11.9,1,1, -1.715, 10527.153, 209.814, 52632.378 21/03/12,09:35:54,14,11,1, 11.9,1,1, -1.715, 10527.090, 209.819, 52632.580 21/03/12,09:35:54,15,11,1, 11.9,1,1, -1.715, 10527.095, 209.790, 52632.541 21/03/12,09:35:54,16,11,1, 11.9,1,1, -1.715, 10527.103, 209.790, 52632.502 21/03/12,09:35:54,17,11,1, 11.9,1,1, -1.715, 10527.134, 209.800, 52632.505 21/03/12,09:35:54,18,11,1, 11.9,1,1, -1.715, 10527.127, 209.832, 52632.521 21/03/12,09:35:54,19,11,1, 11.9,1,1, -1.715, 10527.173, 209.806, 52632.539 21/03/12,09:35:55,00,12,1, 11.9,1,1, -1.714, 10527.169, 209.806, 52632.539 21/03/12,09:35:55,01,12,1, 11.9,1,1, -1.714, 10527.161, 209.811, 52632.522 21/03/12,09:35:55,02,12,1, 11.9,1,1, -1.714, 10527.204, 209.837, 52632.542 21/03/12,09:35:55,03,12,1, 11.9,1,1, -1.714, 10527.167, 209.831, 52632.512 21/03/12,09:35:55,04,12,1, 11.9,1,1, -1.714, 10527.160, 209.836, 52632.515 21/03/12,09:35:55,05,12,1, 11.9,1,1, -1.714, 10527.150, 209.818, 52632.491 21/03/12,09:35:55,06,12,1, 11.9,1,1, -1.714, 10527.183, 209.829, 52632.542 21/03/12,09:35:55,07,12,1, 11.9,1,1, -1.714, 10527.214, 209.874, 52632.543 21/03/12,09:35:55,08,12,1, 11.9,1,1, -1.714, 10527.197, 209.849, 52632.510 21/03/12,09:35:55,09,12,1, 11.9,1,1, -1.714, 10527.254, 209.824, 52632.307 21/03/12,09:35:55,10,12,1, 11.9,1,1, -1.714, 10527.250, 209.810, 52632.527 21/03/12,09:35:55,11,12,1, 11.9,1,1, -1.714, 10527.271, 209.876, 52632.519 21/03/12,09:35:55,12,12,1, 11.9,1,1, -1.714, 10527.280, 209.871, 52632.532 21/03/12,09:35:55,13,12,1, 11.9,1,1, -1.714, 10527.233, 209.846, 52632.536 21/03/12,09:35:55,14,12,1, 11.9,1,1, -1.714, 10527.233, 209.838, 52632.503 21/03/12,09:35:55,15,12,1, 11.9,1,1, -1.714, 10527.251, 209.847, 52632.552 21/03/12,09:35:55,16,12,1, 11.9,1,1, -1.714, 10527.250, 209.844, 52632.550 21/03/12,09:35:55,17,12,1, 11.9,1,1, -1.714, 10527.276, 209.838, 52632.547 21/03/12,09:35:55,18,12,1, 11.9,1,1, -1.714, 10527.285, 209.880, 52632.577 21/03/12,09:35:55,19,12,1, 11.9,1,1, -1.714, 10527.291, 209.845, 52632.541 21/03/12,09:35:56,00,11,1, 11.9,1,1, -1.719, 10527.285, 209.845, 52632.541 21/03/12,09:35:56,01,11,1, 11.9,1,1, -1.719, 10527.304, 209.855, 52632.522 21/03/12,09:35:56,02,11,1, 11.9,1,1, -1.719, 10527.319, 209.865, 52632.579 21/03/12,09:35:56,03,11,1, 11.9,1,1, -1.719, 10527.303, 209.854, 52632.534 21/03/12,09:35:56,04,11,1, 11.9,1,1, -1.719, 10527.330, 209.853, 52632.554 21/03/12,09:35:56,05,11,1, 11.9,1,1, -1.719, 10527.343, 209.876, 52632.539 21/03/12,09:35:56,06,11,1, 11.9,1,1, -1.719, 10527.344, 209.890, 52632.557 21/03/12,09:35:56,07,11,1, 11.9,1,1, -1.719, 10527.339, 209.882, 52632.553 21/03/12,09:35:56,08,11,1, 11.9,1,1, -1.719, 10527.363, 209.895, 52632.573 21/03/12,09:35:56,09,11,1, 11.9,1,1, -1.719, 10527.359, 209.887, 52632.536 21/03/12,09:35:56,10,11,1, 11.9,1,1, -1.719, 10527.372, 209.889, 52632.562 21/03/12,09:35:56,11,11,1, 11.9,1,1, -1.719, 10527.339, 209.882, 52632.540 21/03/12,09:35:56,12,11,1, 11.9,1,1, -1.719, 10527.373, 209.873, 52632.571 21/03/12,09:35:56,13,11,1, 11.9,1,1, -1.719, 10527.363, 209.882, 52632.548 21/03/12,09:35:56,14,11,1, 11.9,1,1, -1.719, 10527.380, 209.859, 52632.532 21/03/12,09:35:56,15,11,1, 11.9,1,1, -1.719, 10527.370, 209.895, 52632.555 21/03/12,09:35:56,16,11,1, 11.9,1,1, -1.719, 10527.404, 209.874, 52632.599 21/03/12,09:35:56,17,11,1, 11.9,1,1, -1.719, 10527.416, 209.903, 52632.569 21/03/12,09:35:56,18,11,1, 11.9,1,1, -1.719, 10527.400, 209.876, 52632.564 21/03/12,09:35:56,19,11,1, 11.9,1,1, -1.719, 10527.421, 209.895, 52632.576 21/03/12,09:35:57,00,11,1, 11.9,1,1, -1.711, 10527.419, 209.895, 52632.576 21/03/12,09:35:57,01,11,1, 11.9,1,1, -1.711, 10527.431, 209.884, 52632.575 21/03/12,09:35:57,02,11,1, 11.9,1,1, -1.711, 10527.461, 209.901, 52632.589 21/03/12,09:35:57,03,11,1, 11.9,1,1, -1.711, 10527.462, 209.919, 52632.580 21/03/12,09:35:57,04,11,1, 11.9,1,1, -1.711, 10527.452, 209.898, 52632.539 21/03/12,09:35:57,05,11,1, 11.9,1,1, -1.711, 10527.475, 209.899, 52632.568 21/03/12,09:35:57,06,11,1, 11.9,1,1, -1.711, 10527.487, 209.886, 52632.567 21/03/12,09:35:57,07,11,1, 11.9,1,1, -1.711, 10527.478, 209.916, 52632.590 21/03/12,09:35:57,08,11,1, 11.9,1,1, -1.711, 10527.477, 209.929, 52632.576 21/03/12,09:35:57,09,11,1, 11.9,1,1, -1.711, 10527.499, 209.944, 52632.623 21/03/12,09:35:57,10,11,1, 11.9,1,1, -1.711, 10527.484, 209.936, 52632.572 21/03/12,09:35:57,11,11,1, 11.9,1,1, -1.711, 10527.525, 209.960, 52632.577 21/03/12,09:35:57,12,11,1, 11.9,1,1, -1.711, 10527.505, 209.941, 52632.590 21/03/12,09:35:57,13,11,1, 11.9,1,1, -1.711, 10527.519, 209.917, 52632.575 21/03/12,09:35:57,14,11,1, 11.9,1,1, -1.711, 10527.526, 209.947, 52632.587 21/03/12,09:35:57,15,11,1, 11.9,1,1, -1.711, 10527.506, 209.939, 52632.515 21/03/12,09:35:57,16,11,1, 11.9,1,1, -1.711, 10527.576, 209.935, 52632.548 21/03/12,09:35:57,17,11,1, 11.9,1,1, -1.711, 10527.529, 209.967, 52632.694 21/03/12,09:35:57,18,11,1, 11.9,1,1, -1.711, 10527.583, 209.930, 52632.496 21/03/12,09:35:57,19,11,1, 11.9,1,1, -1.711, 10527.585, 209.932, 52632.567 21/03/12,09:35:58,00,11,1, 11.9,1,1, -1.714, 10527.577, 209.932, 52632.567 21/03/12,09:35:58,01,11,1, 11.9,1,1, -1.714, 10527.590, 209.935, 52632.633 21/03/12,09:35:58,02,11,1, 11.9,1,1, -1.714, 10527.608, 209.952, 52632.629 21/03/12,09:35:58,03,11,1, 11.9,1,1, -1.714, 10527.589, 209.968, 52632.621 21/03/12,09:35:58,04,11,1, 11.9,1,1, -1.714, 10527.609, 209.972, 52632.629 21/03/12,09:35:58,05,11,1, 11.9,1,1, -1.714, 10527.648, 209.962, 52632.632 21/03/12,09:35:58,06,11,1, 11.9,1,1, -1.714, 10527.606, 209.956, 52632.619 21/03/12,09:35:58,07,11,1, 11.9,1,1, -1.714, 10527.613, 209.960, 52632.641 21/03/12,09:35:58,08,11,1, 11.9,1,1, -1.714, 10527.619, 209.965, 52632.598 21/03/12,09:35:58,09,11,1, 11.9,1,1, -1.714, 10527.637, 209.998, 52632.623 21/03/12,09:35:58,10,11,1, 11.9,1,1, -1.714, 10527.661, 209.950, 52632.615 21/03/12,09:35:58,11,11,1, 11.9,1,1, -1.714, 10527.687, 209.990, 52632.643 21/03/12,09:35:58,12,11,1, 11.9,1,1, -1.714, 10527.647, 209.953, 52632.621 21/03/12,09:35:58,13,11,1, 11.9,1,1, -1.714, 10527.694, 209.962, 52632.644 21/03/12,09:35:58,14,11,1, 11.9,1,1, -1.714, 10527.676, 209.957, 52632.619 21/03/12,09:35:58,15,11,1, 11.9,1,1, -1.714, 10527.693, 209.992, 52632.745 21/03/12,09:35:58,16,11,1, 11.9,1,1, -1.714, 10527.677, 209.953, 52632.593 21/03/12,09:35:58,17,11,1, 11.9,1,1, -1.714, 10527.682, 209.955, 52632.617 21/03/12,09:35:58,18,11,1, 11.9,1,1, -1.714, 10527.675, 210.004, 52632.636 21/03/12,09:35:58,19,11,1, 11.9,1,1, -1.714, 10527.704, 209.968, 52632.614 21/03/12,09:35:59,00,11,1, 11.9,1,1, -1.718, 10527.703, 209.968, 52632.614 21/03/12,09:35:59,01,11,1, 11.9,1,1, -1.718, 10527.721, 209.988, 52632.618 21/03/12,09:35:59,02,11,1, 11.9,1,1, -1.718, 10527.757, 210.027, 52632.633 21/03/12,09:35:59,03,11,1, 11.9,1,1, -1.718, 10527.757, 209.994, 52632.612 21/03/12,09:35:59,04,11,1, 11.9,1,1, -1.718, 10527.737, 210.017, 52632.673 21/03/12,09:35:59,05,11,1, 11.9,1,1, -1.718, 10527.752, 210.035, 52632.692 21/03/12,09:35:59,06,11,1, 11.9,1,1, -1.718, 10527.761, 210.016, 52632.698 21/03/12,09:35:59,07,11,1, 11.9,1,1, -1.718, 10527.771, 209.978, 52632.676 21/03/12,09:35:59,08,11,1, 11.9,1,1, -1.718, 10527.784, 209.998, 52632.675 21/03/12,09:35:59,09,11,1, 11.9,1,1, -1.718, 10527.788, 209.994, 52632.665 21/03/12,09:35:59,10,11,1, 11.9,1,1, -1.718, 10527.747, 210.015, 52632.645 21/03/12,09:35:59,11,11,1, 11.9,1,1, -1.718, 10527.793, 210.016, 52632.642 21/03/12,09:35:59,12,11,1, 11.9,1,1, -1.718, 10527.793, 210.013, 52632.661 21/03/12,09:35:59,13,11,1, 11.9,1,1, -1.718, 10527.820, 210.009, 52632.658 21/03/12,09:35:59,14,11,1, 11.9,1,1, -1.718, 10527.804, 210.014, 52632.703 21/03/12,09:35:59,15,11,1, 11.9,1,1, -1.718, 10527.814, 210.010, 52632.650 21/03/12,09:35:59,16,11,1, 11.9,1,1, -1.718, 10527.818, 210.003, 52632.688 21/03/12,09:35:59,17,11,1, 11.9,1,1, -1.718, 10527.837, 210.014, 52632.685 21/03/12,09:35:59,18,11,1, 11.9,1,1, -1.718, 10527.837, 210.057, 52632.701 21/03/12,09:35:59,19,11,1, 11.9,1,1, -1.718, 10527.837, 210.035, 52632.667 21/03/12,09:36:00,00,11,1, 11.9,1,1, -1.717, 10527.836, 210.035, 52632.667 21/03/12,09:36:00,01,11,1, 11.9,1,1, -1.717, 10527.873, 210.041, 52632.654 21/03/12,09:36:00,02,11,1, 11.9,1,1, -1.717, 10527.868, 210.042, 52632.671 21/03/12,09:36:00,03,11,1, 11.9,1,1, -1.717, 10527.878, 210.053, 52632.671 21/03/12,09:36:00,04,11,1, 11.9,1,1, -1.717, 10527.912, 210.059, 52632.672 21/03/12,09:36:00,05,11,1, 11.9,1,1, -1.717, 10527.894, 210.050, 52632.664 21/03/12,09:36:00,06,11,1, 11.9,1,1, -1.717, 10527.869, 210.062, 52632.693 21/03/12,09:36:00,07,11,1, 11.9,1,1, -1.717, 10527.908, 210.037, 52632.654 21/03/12,09:36:00,08,11,1, 11.9,1,1, -1.717, 10527.926, 210.071, 52632.731 21/03/12,09:36:00,09,11,1, 11.9,1,1, -1.717, 10527.898, 210.010, 52632.673 21/03/12,09:36:00,10,11,1, 11.9,1,1, -1.717, 10527.927, 210.054, 52632.681 21/03/12,09:36:00,11,11,1, 11.9,1,1, -1.717, 10527.912, 210.047, 52632.636 21/03/12,09:36:00,12,11,1, 11.9,1,1, -1.717, 10527.941, 210.063, 52632.681 21/03/12,09:36:00,13,11,1, 11.9,1,1, -1.717, 10527.974, 210.055, 52632.703 21/03/12,09:36:00,14,11,1, 11.9,1,1, -1.717, 10527.952, 210.020, 52632.677 21/03/12,09:36:00,15,11,1, 11.9,1,1, -1.717, 10527.963, 210.064, 52632.682 21/03/12,09:36:00,16,11,1, 11.9,1,1, -1.717, 10527.971, 210.076, 52632.740 21/03/12,09:36:00,17,11,1, 11.9,1,1, -1.717, 10527.964, 210.059, 52632.714 21/03/12,09:36:00,18,11,1, 11.9,1,1, -1.717, 10527.969, 210.068, 52632.707 21/03/12,09:36:00,19,11,1, 11.9,1,1, -1.717, 10528.010, 210.052, 52632.678 21/03/12,09:36:01,00,11,1, 11.9,1,1, -1.716, 10528.003, 210.052, 52632.678 21/03/12,09:36:01,01,11,1, 11.9,1,1, -1.716, 10528.017, 210.053, 52632.683 21/03/12,09:36:01,02,11,1, 11.9,1,1, -1.716, 10528.024, 210.092, 52632.717 21/03/12,09:36:01,03,11,1, 11.9,1,1, -1.716, 10528.042, 210.060, 52632.439 21/03/12,09:36:01,04,11,1, 11.9,1,1, -1.716, 10528.011, 210.085, 52632.729 21/03/12,09:36:01,05,11,1, 11.9,1,1, -1.716, 10528.022, 210.090, 52632.758 21/03/12,09:36:01,06,11,1, 11.9,1,1, -1.716, 10528.022, 210.059, 52632.720 21/03/12,09:36:01,07,11,1, 11.9,1,1, -1.716, 10528.038, 210.085, 52632.701 21/03/12,09:36:01,08,11,1, 11.9,1,1, -1.716, 10528.068, 210.056, 52632.696 21/03/12,09:36:01,09,11,1, 11.9,1,1, -1.716, 10528.034, 210.065, 52632.680 21/03/12,09:36:01,10,11,1, 11.9,1,1, -1.716, 10528.068, 210.080, 52632.697 21/03/12,09:36:01,11,11,1, 11.9,1,1, -1.716, 10528.055, 210.072, 52632.679 21/03/12,09:36:01,12,11,1, 11.9,1,1, -1.716, 10528.078, 210.115, 52632.720 21/03/12,09:36:01,13,11,1, 11.9,1,1, -1.716, 10528.070, 210.108, 52632.731 21/03/12,09:36:01,14,11,1, 11.9,1,1, -1.716, 10528.100, 210.061, 52632.765 21/03/12,09:36:01,15,11,1, 11.9,1,1, -1.716, 10528.101, 210.070, 52632.719 21/03/12,09:36:01,16,11,1, 11.9,1,1, -1.716, 10528.103, 210.117, 52632.724 21/03/12,09:36:01,17,11,1, 11.9,1,1, -1.716, 10528.119, 210.093, 52632.730 21/03/12,09:36:01,18,11,1, 11.9,1,1, -1.716, 10528.125, 210.123, 52632.753 21/03/12,09:36:01,19,11,1, 11.9,1,1, -1.716, 10528.127, 210.097, 52632.758 21/03/12,09:36:02,00,11,1, 11.7,1,1, -1.714, 10528.120, 210.097, 52632.758 21/03/12,09:36:02,01,11,1, 11.7,1,1, -1.714, 10528.150, 210.100, 52632.665 21/03/12,09:36:02,02,11,1, 11.7,1,1, -1.714, 10528.108, 210.151, 52632.740 21/03/12,09:36:02,03,11,1, 11.7,1,1, -1.714, 10528.133, 210.128, 52632.751 21/03/12,09:36:02,04,11,1, 11.7,1,1, -1.714, 10528.168, 210.126, 52632.744 21/03/12,09:36:02,05,11,1, 11.7,1,1, -1.714, 10528.185, 210.132, 52632.733 21/03/12,09:36:02,06,11,1, 11.7,1,1, -1.714, 10528.187, 210.142, 52632.732 21/03/12,09:36:02,07,11,1, 11.7,1,1, -1.714, 10528.192, 210.137, 52632.760 21/03/12,09:36:02,08,11,1, 11.7,1,1, -1.714, 10528.205, 210.146, 52632.766 21/03/12,09:36:02,09,11,1, 11.7,1,1, -1.714, 10528.208, 210.143, 52632.746 21/03/12,09:36:02,10,11,1, 11.7,1,1, -1.714, 10528.182, 210.140, 52632.769 21/03/12,09:36:02,11,11,1, 11.7,1,1, -1.714, 10528.225, 210.127, 52632.750 21/03/12,09:36:02,12,11,1, 11.7,1,1, -1.714, 10528.205, 210.124, 52632.744 21/03/12,09:36:02,13,11,1, 11.7,1,1, -1.714, 10528.226, 210.140, 52632.788 21/03/12,09:36:02,14,11,1, 11.7,1,1, -1.714, 10528.237, 210.140, 52632.748 21/03/12,09:36:02,15,11,1, 11.7,1,1, -1.714, 10528.222, 210.154, 52632.748 21/03/12,09:36:02,16,11,1, 11.7,1,1, -1.714, 10528.229, 210.132, 52632.803 21/03/12,09:36:02,17,11,1, 11.7,1,1, -1.714, 10528.250, 210.181, 52632.766 21/03/12,09:36:02,18,11,1, 11.7,1,1, -1.714, 10528.275, 210.180, 52632.783 21/03/12,09:36:02,19,11,1, 11.7,1,1, -1.714, 10528.256, 210.178, 52632.784 21/03/12,09:36:03,00,10,1, 11.9,1,1, -1.712, 10528.253, 210.178, 52632.784 21/03/12,09:36:03,01,10,1, 11.9,1,1, -1.712, 10528.277, 210.180, 52632.796 21/03/12,09:36:03,02,10,1, 11.9,1,1, -1.712, 10528.276, 210.204, 52632.790 21/03/12,09:36:03,03,10,1, 11.9,1,1, -1.712, 10528.313, 210.184, 52632.660 21/03/12,09:36:03,04,10,1, 11.9,1,1, -1.712, 10528.280, 210.203, 52632.814 21/03/12,09:36:03,05,10,1, 11.9,1,1, -1.712, 10528.286, 210.215, 52632.844 21/03/12,09:36:03,06,10,1, 11.9,1,1, -1.712, 10528.301, 210.201, 52632.825 21/03/12,09:36:03,07,10,1, 11.9,1,1, -1.712, 10528.329, 210.190, 52632.781 21/03/12,09:36:03,08,10,1, 11.9,1,1, -1.712, 10528.323, 210.190, 52632.786 21/03/12,09:36:03,09,10,1, 11.9,1,1, -1.712, 10528.350, 210.178, 52632.807 21/03/12,09:36:03,10,10,1, 11.9,1,1, -1.712, 10528.351, 210.178, 52632.777 21/03/12,09:36:03,11,10,1, 11.9,1,1, -1.712, 10528.349, 210.199, 52632.798 21/03/12,09:36:03,12,10,1, 11.9,1,1, -1.712, 10528.349, 210.197, 52632.802 21/03/12,09:36:03,13,10,1, 11.9,1,1, -1.712, 10528.344, 210.184, 52632.780 21/03/12,09:36:03,14,10,1, 11.9,1,1, -1.712, 10528.345, 210.188, 52632.775 21/03/12,09:36:03,15,10,1, 11.9,1,1, -1.712, 10528.354, 210.188, 52632.785 21/03/12,09:36:03,16,10,1, 11.9,1,1, -1.712, 10528.345, 210.182, 52632.793 21/03/12,09:36:03,17,10,1, 11.9,1,1, -1.712, 10528.367, 210.216, 52632.823 21/03/12,09:36:03,18,10,1, 11.9,1,1, -1.712, 10528.370, 210.229, 52632.839 21/03/12,09:36:03,19,10,1, 11.9,1,1, -1.712, 10528.363, 210.171, 52632.827 21/03/12,09:36:04,00,10,1, 11.9,1,1, -1.714, 10528.362, 210.171, 52632.827 21/03/12,09:36:04,01,10,1, 11.9,1,1, -1.714, 10528.387, 210.192, 52632.781 21/03/12,09:36:04,02,10,1, 11.9,1,1, -1.714, 10528.429, 210.236, 52632.715 21/03/12,09:36:04,03,10,1, 11.9,1,1, -1.714, 10528.405, 210.199, 52632.638 21/03/12,09:36:04,04,10,1, 11.9,1,1, -1.714, 10528.413, 210.230, 52632.845 21/03/12,09:36:04,05,10,1, 11.9,1,1, -1.714, 10528.431, 210.229, 52632.845 21/03/12,09:36:04,06,10,1, 11.9,1,1, -1.714, 10528.407, 210.235, 52632.813 21/03/12,09:36:04,07,10,1, 11.9,1,1, -1.714, 10528.446, 210.250, 52632.848 21/03/12,09:36:04,08,10,1, 11.9,1,1, -1.714, 10528.434, 210.270, 52632.813 21/03/12,09:36:04,09,10,1, 11.9,1,1, -1.714, 10528.455, 210.210, 52632.800 21/03/12,09:36:04,10,10,1, 11.9,1,1, -1.714, 10528.430, 210.229, 52632.850 21/03/12,09:36:04,11,10,1, 11.9,1,1, -1.714, 10528.461, 210.244, 52632.814 21/03/12,09:36:04,12,10,1, 11.9,1,1, -1.714, 10528.459, 210.191, 52632.802 21/03/12,09:36:04,13,10,1, 11.9,1,1, -1.714, 10528.507, 210.228, 52632.835 21/03/12,09:36:04,14,10,1, 11.9,1,1, -1.714, 10528.479, 210.238, 52632.841 21/03/12,09:36:04,15,10,1, 11.9,1,1, -1.714, 10528.449, 210.254, 52632.786 21/03/12,09:36:04,16,10,1, 11.9,1,1, -1.714, 10528.450, 210.271, 52632.861 21/03/12,09:36:04,17,10,1, 11.9,1,1, -1.714, 10528.495, 210.269, 52632.835 21/03/12,09:36:04,18,10,1, 11.9,1,1, -1.714, 10528.486, 210.245, 52632.840 21/03/12,09:36:04,19,10,1, 11.9,1,1, -1.714, 10528.517, 210.241, 52632.710 21/03/12,09:36:05,00,11,1, 11.8,1,1, -1.715, 10528.512, 210.241, 52632.710 21/03/12,09:36:05,01,11,1, 11.8,1,1, -1.715, 10528.510, 210.265, 52632.874 21/03/12,09:36:05,02,11,1, 11.8,1,1, -1.715, 10528.544, 210.286, 52632.884 21/03/12,09:36:05,03,11,1, 11.8,1,1, -1.715, 10528.548, 210.220, 52632.791 21/03/12,09:36:05,04,11,1, 11.8,1,1, -1.715, 10528.545, 210.229, 52632.823 21/03/12,09:36:05,05,11,1, 11.8,1,1, -1.715, 10528.559, 210.276, 52632.847 21/03/12,09:36:05,06,11,1, 11.8,1,1, -1.715, 10528.545, 210.253, 52632.837 21/03/12,09:36:05,07,11,1, 11.8,1,1, -1.715, 10528.561, 210.237, 52632.830 21/03/12,09:36:05,08,11,1, 11.8,1,1, -1.715, 10528.577, 210.253, 52632.816 21/03/12,09:36:05,09,11,1, 11.8,1,1, -1.715, 10528.571, 210.249, 52632.845 21/03/12,09:36:05,10,11,1, 11.8,1,1, -1.715, 10528.555, 210.210, 52632.795 21/03/12,09:36:05,11,11,1, 11.8,1,1, -1.715, 10528.583, 210.241, 52632.835 21/03/12,09:36:05,12,11,1, 11.8,1,1, -1.715, 10528.596, 210.254, 52632.827 21/03/12,09:36:05,13,11,1, 11.8,1,1, -1.715, 10528.586, 210.239, 52632.861 21/03/12,09:36:05,14,11,1, 11.8,1,1, -1.715, 10528.585, 210.230, 52632.807 21/03/12,09:36:05,15,11,1, 11.8,1,1, -1.715, 10528.590, 210.277, 52632.848 21/03/12,09:36:05,16,11,1, 11.8,1,1, -1.715, 10528.612, 210.278, 52632.866 21/03/12,09:36:05,17,11,1, 11.8,1,1, -1.715, 10528.609, 210.285, 52632.837 21/03/12,09:36:05,18,11,1, 11.8,1,1, -1.715, 10528.635, 210.276, 52632.851 21/03/12,09:36:05,19,11,1, 11.8,1,1, -1.715, 10528.608, 210.261, 52632.821 21/03/12,09:36:06,00,12,1, 11.8,1,1, -1.717, 10528.604, 210.261, 52632.821 21/03/12,09:36:06,01,12,1, 11.8,1,1, -1.717, 10528.641, 210.281, 52632.853 21/03/12,09:36:06,02,12,1, 11.8,1,1, -1.717, 10528.655, 210.291, 52632.856 21/03/12,09:36:06,03,12,1, 11.8,1,1, -1.717, 10528.681, 210.291, 52632.837 21/03/12,09:36:06,04,12,1, 11.8,1,1, -1.717, 10528.672, 210.257, 52632.843 21/03/12,09:36:06,05,12,1, 11.8,1,1, -1.717, 10528.683, 210.295, 52632.844 21/03/12,09:36:06,06,12,1, 11.8,1,1, -1.717, 10528.688, 210.319, 52632.863 21/03/12,09:36:06,07,12,1, 11.8,1,1, -1.717, 10528.695, 210.301, 52632.861 21/03/12,09:36:06,08,12,1, 11.8,1,1, -1.717, 10528.726, 210.313, 52632.886 21/03/12,09:36:06,09,12,1, 11.8,1,1, -1.717, 10528.710, 210.282, 52632.855 21/03/12,09:36:06,10,12,1, 11.8,1,1, -1.717, 10528.711, 210.281, 52632.835 21/03/12,09:36:06,11,12,1, 11.8,1,1, -1.717, 10528.682, 210.289, 52632.796 21/03/12,09:36:06,12,12,1, 11.8,1,1, -1.717, 10528.728, 210.281, 52632.865 21/03/12,09:36:06,13,12,1, 11.8,1,1, -1.717, 10528.731, 210.315, 52632.875 21/03/12,09:36:06,14,12,1, 11.8,1,1, -1.717, 10528.704, 210.273, 52632.855 21/03/12,09:36:06,15,12,1, 11.8,1,1, -1.717, 10528.730, 210.280, 52632.844 21/03/12,09:36:06,16,12,1, 11.8,1,1, -1.717, 10528.752, 210.281, 52632.915 21/03/12,09:36:06,17,12,1, 11.8,1,1, -1.717, 10528.735, 210.290, 52632.880 21/03/12,09:36:06,18,12,1, 11.8,1,1, -1.717, 10528.744, 210.292, 52632.911 21/03/12,09:36:06,19,12,1, 11.8,1,1, -1.717, 10528.743, 210.321, 52632.899 21/03/12,09:36:07,00,12,1, 11.9,1,1, -1.712, 10528.737, 210.321, 52632.899 21/03/12,09:36:07,01,12,1, 11.9,1,1, -1.712, 10528.772, 210.314, 52632.917 21/03/12,09:36:07,02,12,1, 11.9,1,1, -1.712, 10528.781, 210.342, 52632.923 21/03/12,09:36:07,03,12,1, 11.9,1,1, -1.712, 10528.797, 210.355, 52632.913 21/03/12,09:36:07,04,12,1, 11.9,1,1, -1.712, 10528.775, 210.346, 52632.851 21/03/12,09:36:07,05,12,1, 11.9,1,1, -1.712, 10528.801, 210.352, 52632.930 21/03/12,09:36:07,06,12,1, 11.9,1,1, -1.712, 10528.811, 210.337, 52632.905 21/03/12,09:36:07,07,12,1, 11.9,1,1, -1.712, 10528.827, 210.342, 52632.915 21/03/12,09:36:07,08,12,1, 11.9,1,1, -1.712, 10528.788, 210.351, 52632.903 21/03/12,09:36:07,09,12,1, 11.9,1,1, -1.712, 10528.835, 210.347, 52632.934 21/03/12,09:36:07,10,12,1, 11.9,1,1, -1.712, 10528.808, 210.332, 52632.903 21/03/12,09:36:07,11,12,1, 11.9,1,1, -1.712, 10528.800, 210.344, 52632.913 21/03/12,09:36:07,12,12,1, 11.9,1,1, -1.712, 10528.827, 210.335, 52632.908 21/03/12,09:36:07,13,12,1, 11.9,1,1, -1.712, 10528.822, 210.351, 52632.930 21/03/12,09:36:07,14,12,1, 11.9,1,1, -1.712, 10528.825, 210.337, 52632.915 21/03/12,09:36:07,15,12,1, 11.9,1,1, -1.712, 10528.830, 210.347, 52632.893 21/03/12,09:36:07,16,12,1, 11.9,1,1, -1.712, 10528.838, 210.345, 52632.890 21/03/12,09:36:07,17,12,1, 11.9,1,1, -1.712, 10528.828, 210.352, 52632.938 21/03/12,09:36:07,18,12,1, 11.9,1,1, -1.712, 10528.843, 210.356, 52632.936 21/03/12,09:36:07,19,12,1, 11.9,1,1, -1.712, 10528.849, 210.328, 52632.887 21/03/12,09:36:08,00,12,1, 11.8,1,1, -1.716, 10528.846, 210.328, 52632.887 21/03/12,09:36:08,01,12,1, 11.8,1,1, -1.716, 10528.867, 210.388, 52632.941 21/03/12,09:36:08,02,12,1, 11.8,1,1, -1.716, 10528.887, 210.370, 52632.960 21/03/12,09:36:08,03,12,1, 11.8,1,1, -1.716, 10528.868, 210.368, 52632.953 21/03/12,09:36:08,04,12,1, 11.8,1,1, -1.716, 10528.894, 210.404, 52632.971 21/03/12,09:36:08,05,12,1, 11.8,1,1, -1.716, 10528.852, 210.356, 52632.915 21/03/12,09:36:08,06,12,1, 11.8,1,1, -1.716, 10528.861, 210.381, 52632.953 21/03/12,09:36:08,07,12,1, 11.8,1,1, -1.716, 10528.848, 210.389, 52632.949 21/03/12,09:36:08,08,12,1, 11.8,1,1, -1.716, 10528.889, 210.379, 52632.976 21/03/12,09:36:08,09,12,1, 11.8,1,1, -1.716, 10528.864, 210.393, 52632.932 21/03/12,09:36:08,10,12,1, 11.8,1,1, -1.716, 10528.877, 210.372, 52632.944 21/03/12,09:36:08,11,12,1, 11.8,1,1, -1.716, 10528.910, 210.399, 52632.960 21/03/12,09:36:08,12,12,1, 11.8,1,1, -1.716, 10528.902, 210.413, 52632.925 21/03/12,09:36:08,13,12,1, 11.8,1,1, -1.716, 10528.921, 210.377, 52632.927 21/03/12,09:36:08,14,12,1, 11.8,1,1, -1.716, 10528.914, 210.396, 52632.935 21/03/12,09:36:08,15,12,1, 11.8,1,1, -1.716, 10528.887, 210.381, 52632.923 21/03/12,09:36:08,16,12,1, 11.8,1,1, -1.716, 10528.928, 210.376, 52632.970 21/03/12,09:36:08,17,12,1, 11.8,1,1, -1.716, 10528.940, 210.378, 52632.965 21/03/12,09:36:08,18,12,1, 11.8,1,1, -1.716, 10528.930, 210.387, 52632.974 21/03/12,09:36:08,19,12,1, 11.8,1,1, -1.716, 10528.925, 210.380, 52632.974 21/03/12,09:36:09,00,12,1, 11.9,1,1, -1.714, 10528.921, 210.380, 52632.974 21/03/12,09:36:09,01,12,1, 11.9,1,1, -1.714, 10528.935, 210.397, 52632.976 21/03/12,09:36:09,02,12,1, 11.9,1,1, -1.714, 10528.940, 210.389, 52632.980 21/03/12,09:36:09,03,12,1, 11.9,1,1, -1.714, 10528.926, 210.380, 52633.002 21/03/12,09:36:09,04,12,1, 11.9,1,1, -1.714, 10528.923, 210.398, 52632.962 21/03/12,09:36:09,05,12,1, 11.9,1,1, -1.714, 10528.970, 210.403, 52632.970 21/03/12,09:36:09,06,12,1, 11.9,1,1, -1.714, 10528.965, 210.430, 52632.989 21/03/12,09:36:09,07,12,1, 11.9,1,1, -1.714, 10528.975, 210.405, 52632.995 21/03/12,09:36:09,08,12,1, 11.9,1,1, -1.714, 10528.981, 210.419, 52632.963 21/03/12,09:36:09,09,12,1, 11.9,1,1, -1.714, 10528.964, 210.372, 52632.950 21/03/12,09:36:09,10,12,1, 11.9,1,1, -1.714, 10529.003, 210.404, 52632.988 21/03/12,09:36:09,11,12,1, 11.9,1,1, -1.714, 10528.999, 210.388, 52632.994 21/03/12,09:36:09,12,12,1, 11.9,1,1, -1.714, 10528.990, 210.400, 52633.102 21/03/12,09:36:09,13,12,1, 11.9,1,1, -1.714, 10528.991, 210.413, 52632.940 21/03/12,09:36:09,14,12,1, 11.9,1,1, -1.714, 10529.018, 210.402, 52632.939 21/03/12,09:36:09,15,12,1, 11.9,1,1, -1.714, 10529.021, 210.405, 52632.952 21/03/12,09:36:09,16,12,1, 11.9,1,1, -1.714, 10529.035, 210.390, 52632.958 21/03/12,09:36:09,17,12,1, 11.9,1,1, -1.714, 10529.033, 210.397, 52632.997 21/03/12,09:36:09,18,12,1, 11.9,1,1, -1.714, 10529.044, 210.392, 52632.983 21/03/12,09:36:09,19,12,1, 11.9,1,1, -1.714, 10529.057, 210.400, 52632.997 21/03/12,09:36:10,00,11,1, 11.9,1,1, -1.715, 10529.054, 210.400, 52632.997 21/03/12,09:36:10,01,11,1, 11.9,1,1, -1.715, 10529.058, 210.433, 52632.964 21/03/12,09:36:10,02,11,1, 11.9,1,1, -1.715, 10529.077, 210.434, 52632.976 21/03/12,09:36:10,03,11,1, 11.9,1,1, -1.715, 10529.089, 210.401, 52632.983 21/03/12,09:36:10,04,11,1, 11.9,1,1, -1.715, 10529.075, 210.435, 52633.009 21/03/12,09:36:10,05,11,1, 11.9,1,1, -1.715, 10529.097, 210.418, 52632.995 21/03/12,09:36:10,06,11,1, 11.9,1,1, -1.715, 10529.106, 210.440, 52632.989 21/03/12,09:36:10,07,11,1, 11.9,1,1, -1.715, 10529.101, 210.470, 52633.029 21/03/12,09:36:10,08,11,1, 11.9,1,1, -1.715, 10529.127, 210.433, 52633.009 21/03/12,09:36:10,09,11,1, 11.9,1,1, -1.715, 10529.122, 210.435, 52633.030 21/03/12,09:36:10,10,11,1, 11.9,1,1, -1.715, 10529.138, 210.436, 52633.013 21/03/12,09:36:10,11,11,1, 11.9,1,1, -1.715, 10529.142, 210.474, 52633.048 21/03/12,09:36:10,12,11,1, 11.9,1,1, -1.715, 10529.144, 210.447, 52632.999 21/03/12,09:36:10,13,11,1, 11.9,1,1, -1.715, 10529.153, 210.445, 52633.036 21/03/12,09:36:10,14,11,1, 11.9,1,1, -1.715, 10529.171, 210.442, 52633.012 21/03/12,09:36:10,15,11,1, 11.9,1,1, -1.715, 10529.151, 210.473, 52633.035 21/03/12,09:36:10,16,11,1, 11.9,1,1, -1.715, 10529.169, 210.445, 52633.071 21/03/12,09:36:10,17,11,1, 11.9,1,1, -1.715, 10529.181, 210.449, 52633.046 21/03/12,09:36:10,18,11,1, 11.9,1,1, -1.715, 10529.153, 210.429, 52632.955 21/03/12,09:36:10,19,11,1, 11.9,1,1, -1.715, 10529.193, 210.443, 52633.054 21/03/12,09:36:11,00,12,1, 11.9,1,1, -1.713, 10529.188, 210.443, 52633.054 21/03/12,09:36:11,01,12,1, 11.9,1,1, -1.713, 10529.192, 210.471, 52633.066 21/03/12,09:36:11,02,12,1, 11.9,1,1, -1.713, 10529.213, 210.455, 52633.085 21/03/12,09:36:11,03,12,1, 11.9,1,1, -1.713, 10529.213, 210.475, 52633.031 21/03/12,09:36:11,04,12,1, 11.9,1,1, -1.713, 10529.203, 210.411, 52633.011 21/03/12,09:36:11,05,12,1, 11.9,1,1, -1.713, 10529.239, 210.480, 52633.051 21/03/12,09:36:11,06,12,1, 11.9,1,1, -1.713, 10529.243, 210.450, 52633.035 21/03/12,09:36:11,07,12,1, 11.9,1,1, -1.713, 10529.253, 210.462, 52633.053 21/03/12,09:36:11,08,12,1, 11.9,1,1, -1.713, 10529.250, 210.449, 52633.032 21/03/12,09:36:11,09,12,1, 11.9,1,1, -1.713, 10529.273, 210.456, 52633.052 21/03/12,09:36:11,10,12,1, 11.9,1,1, -1.713, 10529.299, 210.486, 52633.076 21/03/12,09:36:11,11,12,1, 11.9,1,1, -1.713, 10529.264, 210.469, 52633.019 21/03/12,09:36:11,12,12,1, 11.9,1,1, -1.713, 10529.288, 210.443, 52633.047 21/03/12,09:36:11,13,12,1, 11.9,1,1, -1.713, 10529.271, 210.474, 52633.069 21/03/12,09:36:11,14,12,1, 11.9,1,1, -1.713, 10529.293, 210.477, 52633.051 21/03/12,09:36:11,15,12,1, 11.9,1,1, -1.713, 10529.316, 210.489, 52633.085 21/03/12,09:36:11,16,12,1, 11.9,1,1, -1.713, 10529.306, 210.480, 52633.054 21/03/12,09:36:11,17,12,1, 11.9,1,1, -1.713, 10529.326, 210.450, 52633.044 21/03/12,09:36:11,18,12,1, 11.9,1,1, -1.713, 10529.317, 210.475, 52633.032 21/03/12,09:36:11,19,12,1, 11.9,1,1, -1.713, 10529.337, 210.501, 52633.050 21/03/12,09:36:12,00,12,1, 11.8,1,1, -1.713, 10529.330, 210.501, 52633.050 21/03/12,09:36:12,01,12,1, 11.8,1,1, -1.713, 10529.323, 210.429, 52633.032 21/03/12,09:36:12,02,12,1, 11.8,1,1, -1.713, 10529.347, 210.477, 52633.065 21/03/12,09:36:12,03,12,1, 11.8,1,1, -1.713, 10529.353, 210.470, 52633.073 21/03/12,09:36:12,04,12,1, 11.8,1,1, -1.713, 10529.370, 210.477, 52633.098 21/03/12,09:36:12,05,12,1, 11.8,1,1, -1.713, 10529.378, 210.473, 52633.071 21/03/12,09:36:12,06,12,1, 11.8,1,1, -1.713, 10529.400, 210.505, 52633.120 21/03/12,09:36:12,07,12,1, 11.8,1,1, -1.713, 10529.410, 210.476, 52633.083 21/03/12,09:36:12,08,12,1, 11.8,1,1, -1.713, 10529.396, 210.496, 52633.079 21/03/12,09:36:12,09,12,1, 11.8,1,1, -1.713, 10529.426, 210.509, 52633.149 21/03/12,09:36:12,10,12,1, 11.8,1,1, -1.713, 10529.410, 210.506, 52633.131 21/03/12,09:36:12,11,12,1, 11.8,1,1, -1.713, 10529.442, 210.471, 52633.135 21/03/12,09:36:12,12,12,1, 11.8,1,1, -1.713, 10529.450, 210.479, 52633.140 21/03/12,09:36:12,13,12,1, 11.8,1,1, -1.713, 10529.438, 210.491, 52633.049 21/03/12,09:36:12,14,12,1, 11.8,1,1, -1.713, 10529.442, 210.484, 52633.094 21/03/12,09:36:12,15,12,1, 11.8,1,1, -1.713, 10529.443, 210.488, 52633.082 21/03/12,09:36:12,16,12,1, 11.8,1,1, -1.713, 10529.460, 210.497, 52633.067 21/03/12,09:36:12,17,12,1, 11.8,1,1, -1.713, 10529.478, 210.478, 52633.057 21/03/12,09:36:12,18,12,1, 11.8,1,1, -1.713, 10529.502, 210.501, 52633.099 21/03/12,09:36:12,19,12,1, 11.8,1,1, -1.713, 10529.488, 210.466, 52633.083 21/03/12,09:36:13,00,11,1, 11.9,1,1, -1.713, 10529.480, 210.466, 52633.083 21/03/12,09:36:13,01,11,1, 11.9,1,1, -1.713, 10529.505, 210.522, 52633.138 21/03/12,09:36:13,02,11,1, 11.9,1,1, -1.713, 10529.494, 210.505, 52633.088 21/03/12,09:36:13,03,11,1, 11.9,1,1, -1.713, 10529.523, 210.497, 52633.090 21/03/12,09:36:13,04,11,1, 11.9,1,1, -1.713, 10529.540, 210.491, 52633.113 21/03/12,09:36:13,05,11,1, 11.9,1,1, -1.713, 10529.530, 210.520, 52633.107 21/03/12,09:36:13,06,11,1, 11.9,1,1, -1.713, 10529.532, 210.506, 52633.115 21/03/12,09:36:13,07,11,1, 11.9,1,1, -1.713, 10529.534, 210.523, 52633.106 21/03/12,09:36:13,08,11,1, 11.9,1,1, -1.713, 10529.568, 210.529, 52633.138 21/03/12,09:36:13,09,11,1, 11.9,1,1, -1.713, 10529.578, 210.524, 52633.146 21/03/12,09:36:13,10,11,1, 11.9,1,1, -1.713, 10529.579, 210.529, 52633.120 21/03/12,09:36:13,11,11,1, 11.9,1,1, -1.713, 10529.566, 210.537, 52633.106 21/03/12,09:36:13,12,11,1, 11.9,1,1, -1.713, 10529.596, 210.522, 52633.103 21/03/12,09:36:13,13,11,1, 11.9,1,1, -1.713, 10529.588, 210.502, 52633.088 21/03/12,09:36:13,14,11,1, 11.9,1,1, -1.713, 10529.575, 210.521, 52633.115 21/03/12,09:36:13,15,11,1, 11.9,1,1, -1.713, 10529.600, 210.529, 52633.114 21/03/12,09:36:13,16,11,1, 11.9,1,1, -1.713, 10529.606, 210.548, 52633.135 21/03/12,09:36:13,17,11,1, 11.9,1,1, -1.713, 10529.629, 210.521, 52633.107 21/03/12,09:36:13,18,11,1, 11.9,1,1, -1.713, 10529.605, 210.506, 52633.081 21/03/12,09:36:13,19,11,1, 11.9,1,1, -1.713, 10529.600, 210.515, 52633.106 21/03/12,09:36:14,00,11,1, 11.9,1,1, -1.714, 10529.597, 210.515, 52633.106 21/03/12,09:36:14,01,11,1, 11.9,1,1, -1.714, 10529.636, 210.521, 52633.103 21/03/12,09:36:14,02,11,1, 11.9,1,1, -1.714, 10529.628, 210.522, 52632.972 21/03/12,09:36:14,03,11,1, 11.9,1,1, -1.714, 10529.660, 210.515, 52633.101 21/03/12,09:36:14,04,11,1, 11.9,1,1, -1.714, 10529.652, 210.547, 52633.130 21/03/12,09:36:14,05,11,1, 11.9,1,1, -1.714, 10529.664, 210.546, 52633.133 21/03/12,09:36:14,06,11,1, 11.9,1,1, -1.714, 10529.678, 210.551, 52633.162 21/03/12,09:36:14,07,11,1, 11.9,1,1, -1.714, 10529.679, 210.539, 52633.149 21/03/12,09:36:14,08,11,1, 11.9,1,1, -1.714, 10529.642, 210.540, 52633.144 21/03/12,09:36:14,09,11,1, 11.9,1,1, -1.714, 10529.684, 210.566, 52633.185 21/03/12,09:36:14,10,11,1, 11.9,1,1, -1.714, 10529.699, 210.590, 52633.183 21/03/12,09:36:14,11,11,1, 11.9,1,1, -1.714, 10529.689, 210.544, 52633.165 21/03/12,09:36:14,12,11,1, 11.9,1,1, -1.714, 10529.706, 210.523, 52633.135 21/03/12,09:36:14,13,11,1, 11.9,1,1, -1.714, 10529.702, 210.553, 52633.163 21/03/12,09:36:14,14,11,1, 11.9,1,1, -1.714, 10529.710, 210.544, 52633.139 21/03/12,09:36:14,15,11,1, 11.9,1,1, -1.714, 10529.724, 210.564, 52633.167 21/03/12,09:36:14,16,11,1, 11.9,1,1, -1.714, 10529.717, 210.550, 52633.177 21/03/12,09:36:14,17,11,1, 11.9,1,1, -1.714, 10529.738, 210.555, 52633.122 21/03/12,09:36:14,18,11,1, 11.9,1,1, -1.714, 10529.704, 210.578, 52633.124 21/03/12,09:36:14,19,11,1, 11.9,1,1, -1.714, 10529.738, 210.567, 52633.144 21/03/12,09:36:15,00,11,1, 11.9,1,1, -1.711, 10529.730, 210.567, 52633.144 21/03/12,09:36:15,01,11,1, 11.9,1,1, -1.711, 10529.752, 210.548, 52633.157 21/03/12,09:36:15,02,11,1, 11.9,1,1, -1.711, 10529.744, 210.543, 52633.172 21/03/12,09:36:15,03,11,1, 11.9,1,1, -1.711, 10529.756, 210.549, 52633.141 21/03/12,09:36:15,04,11,1, 11.9,1,1, -1.711, 10529.734, 210.567, 52633.162 21/03/12,09:36:15,05,11,1, 11.9,1,1, -1.711, 10529.779, 210.564, 52633.179 21/03/12,09:36:15,06,11,1, 11.9,1,1, -1.711, 10529.781, 210.594, 52633.169 21/03/12,09:36:15,07,11,1, 11.9,1,1, -1.711, 10529.766, 210.586, 52633.138 21/03/12,09:36:15,08,11,1, 11.9,1,1, -1.711, 10529.777, 210.611, 52633.151 21/03/12,09:36:15,09,11,1, 11.9,1,1, -1.711, 10529.783, 210.596, 52633.150 21/03/12,09:36:15,10,11,1, 11.9,1,1, -1.711, 10529.803, 210.606, 52633.183 21/03/12,09:36:15,11,11,1, 11.9,1,1, -1.711, 10529.818, 210.607, 52633.185 21/03/12,09:36:15,12,11,1, 11.9,1,1, -1.711, 10529.810, 210.599, 52633.183 21/03/12,09:36:15,13,11,1, 11.9,1,1, -1.711, 10529.819, 210.595, 52633.193 21/03/12,09:36:15,14,11,1, 11.9,1,1, -1.711, 10529.847, 210.587, 52633.166 21/03/12,09:36:15,15,11,1, 11.9,1,1, -1.711, 10529.853, 210.608, 52633.174 21/03/12,09:36:15,16,11,1, 11.9,1,1, -1.711, 10529.843, 210.605, 52633.168 21/03/12,09:36:15,17,11,1, 11.9,1,1, -1.711, 10529.828, 210.603, 52633.156 21/03/12,09:36:15,18,11,1, 11.9,1,1, -1.711, 10529.857, 210.602, 52633.177 21/03/12,09:36:15,19,11,1, 11.9,1,1, -1.711, 10529.846, 210.610, 52633.167 21/03/12,09:36:16,00,11,1, 11.9,1,1, -1.711, 10529.839, 210.610, 52633.167 21/03/12,09:36:16,01,11,1, 11.9,1,1, -1.711, 10529.869, 210.593, 52633.147 21/03/12,09:36:16,02,11,1, 11.9,1,1, -1.711, 10529.851, 210.585, 52633.149 21/03/12,09:36:16,03,11,1, 11.9,1,1, -1.711, 10529.869, 210.606, 52633.158 21/03/12,09:36:16,04,11,1, 11.9,1,1, -1.711, 10529.864, 210.628, 52633.163 21/03/12,09:36:16,05,11,1, 11.9,1,1, -1.711, 10529.879, 210.591, 52633.158 21/03/12,09:36:16,06,11,1, 11.9,1,1, -1.711, 10529.885, 210.603, 52633.151 21/03/12,09:36:16,07,11,1, 11.9,1,1, -1.711, 10529.910, 210.595, 52633.133 21/03/12,09:36:16,08,11,1, 11.9,1,1, -1.711, 10529.886, 210.653, 52633.173 21/03/12,09:36:16,09,11,1, 11.9,1,1, -1.711, 10529.905, 210.617, 52633.167 21/03/12,09:36:16,10,11,1, 11.9,1,1, -1.711, 10529.929, 210.648, 52633.445 21/03/12,09:36:16,11,11,1, 11.9,1,1, -1.711, 10529.913, 210.610, 52633.071 21/03/12,09:36:16,12,11,1, 11.9,1,1, -1.711, 10529.909, 210.638, 52633.156 21/03/12,09:36:16,13,11,1, 11.9,1,1, -1.711, 10529.890, 210.601, 52633.131 21/03/12,09:36:16,14,11,1, 11.9,1,1, -1.711, 10529.918, 210.655, 52633.180 21/03/12,09:36:16,15,11,1, 11.9,1,1, -1.711, 10529.912, 210.613, 52633.134 21/03/12,09:36:16,16,11,1, 11.9,1,1, -1.711, 10529.947, 210.613, 52633.159 21/03/12,09:36:16,17,11,1, 11.9,1,1, -1.711, 10529.978, 210.620, 52633.139 21/03/12,09:36:16,18,11,1, 11.9,1,1, -1.711, 10529.955, 210.651, 52633.201 21/03/12,09:36:16,19,11,1, 11.9,1,1, -1.711, 10529.940, 210.605, 52633.193 21/03/12,09:36:17,00,11,1, 11.8,1,1, -1.713, 10529.939, 210.605, 52633.193 21/03/12,09:36:17,01,11,1, 11.8,1,1, -1.713, 10529.968, 210.619, 52633.182 21/03/12,09:36:17,02,11,1, 11.8,1,1, -1.713, 10529.967, 210.631, 52633.185 21/03/12,09:36:17,03,11,1, 11.8,1,1, -1.713, 10529.977, 210.630, 52633.205 21/03/12,09:36:17,04,11,1, 11.8,1,1, -1.713, 10529.966, 210.610, 52633.184 21/03/12,09:36:17,05,11,1, 11.8,1,1, -1.713, 10529.978, 210.630, 52633.201 21/03/12,09:36:17,06,11,1, 11.8,1,1, -1.713, 10529.971, 210.597, 52633.175 21/03/12,09:36:17,07,11,1, 11.8,1,1, -1.713, 10529.978, 210.596, 52633.167 21/03/12,09:36:17,08,11,1, 11.8,1,1, -1.713, 10530.000, 210.632, 52633.198 21/03/12,09:36:17,09,11,1, 11.8,1,1, -1.713, 10530.002, 210.598, 52633.208 21/03/12,09:36:17,10,11,1, 11.8,1,1, -1.713, 10530.000, 210.605, 52633.219 21/03/12,09:36:17,11,11,1, 11.8,1,1, -1.713, 10530.006, 210.596, 52633.169 21/03/12,09:36:17,12,11,1, 11.8,1,1, -1.713, 10529.996, 210.575, 52633.161 21/03/12,09:36:17,13,11,1, 11.8,1,1, -1.713, 10530.033, 210.634, 52633.198 21/03/12,09:36:17,14,11,1, 11.8,1,1, -1.713, 10530.029, 210.595, 52633.208 21/03/12,09:36:17,15,11,1, 11.8,1,1, -1.713, 10530.044, 210.624, 52633.226 21/03/12,09:36:17,16,11,1, 11.8,1,1, -1.713, 10530.033, 210.616, 52633.219 21/03/12,09:36:17,17,11,1, 11.8,1,1, -1.713, 10530.055, 210.618, 52633.230 21/03/12,09:36:17,18,11,1, 11.8,1,1, -1.713, 10530.065, 210.633, 52633.213 21/03/12,09:36:17,19,11,1, 11.8,1,1, -1.713, 10530.029, 210.612, 52633.216 21/03/12,09:36:18,00,11,1, 11.9,1,1, -1.713, 10530.022, 210.612, 52633.216 21/03/12,09:36:18,01,11,1, 11.9,1,1, -1.713, 10530.054, 210.608, 52633.231 21/03/12,09:36:18,02,11,1, 11.9,1,1, -1.713, 10530.048, 210.611, 52633.197 21/03/12,09:36:18,03,11,1, 11.9,1,1, -1.713, 10530.090, 210.625, 52633.229 21/03/12,09:36:18,04,11,1, 11.9,1,1, -1.713, 10530.095, 210.621, 52633.206 21/03/12,09:36:18,05,11,1, 11.9,1,1, -1.713, 10530.073, 210.632, 52633.194 21/03/12,09:36:18,06,11,1, 11.9,1,1, -1.713, 10530.127, 210.575, 52633.222 21/03/12,09:36:18,07,11,1, 11.9,1,1, -1.713, 10530.103, 210.602, 52633.173 21/03/12,09:36:18,08,11,1, 11.9,1,1, -1.713, 10530.095, 210.630, 52633.217 21/03/12,09:36:18,09,11,1, 11.9,1,1, -1.713, 10530.122, 210.616, 52633.218 21/03/12,09:36:18,10,11,1, 11.9,1,1, -1.713, 10530.129, 210.628, 52633.244 21/03/12,09:36:18,11,11,1, 11.9,1,1, -1.713, 10530.108, 210.619, 52633.202 21/03/12,09:36:18,12,11,1, 11.9,1,1, -1.713, 10530.143, 210.630, 52633.240 21/03/12,09:36:18,13,11,1, 11.9,1,1, -1.713, 10530.153, 210.615, 52633.237 21/03/12,09:36:18,14,11,1, 11.9,1,1, -1.713, 10530.144, 210.592, 52633.225 21/03/12,09:36:18,15,11,1, 11.9,1,1, -1.713, 10530.166, 210.599, 52633.218 21/03/12,09:36:18,16,11,1, 11.9,1,1, -1.713, 10530.167, 210.609, 52633.266 21/03/12,09:36:18,17,11,1, 11.9,1,1, -1.713, 10530.178, 210.640, 52633.172 21/03/12,09:36:18,18,11,1, 11.9,1,1, -1.713, 10530.154, 210.622, 52633.314 21/03/12,09:36:18,19,11,1, 11.9,1,1, -1.713, 10530.175, 210.629, 52633.299 21/03/12,09:36:19,00,11,1, 11.9,1,1, -1.714, 10530.173, 210.629, 52633.299 21/03/12,09:36:19,01,11,1, 11.9,1,1, -1.714, 10530.171, 210.611, 52633.258 21/03/12,09:36:19,02,11,1, 11.9,1,1, -1.714, 10530.194, 210.629, 52633.264 21/03/12,09:36:19,03,11,1, 11.9,1,1, -1.714, 10530.180, 210.626, 52633.034 21/03/12,09:36:19,04,11,1, 11.9,1,1, -1.714, 10530.191, 210.626, 52633.322 21/03/12,09:36:19,05,11,1, 11.9,1,1, -1.714, 10530.193, 210.626, 52633.443 21/03/12,09:36:19,06,11,1, 11.9,1,1, -1.714, 10530.190, 210.633, 52633.303 21/03/12,09:36:19,07,11,1, 11.9,1,1, -1.714, 10530.198, 210.605, 52633.274 21/03/12,09:36:19,08,11,1, 11.9,1,1, -1.714, 10530.218, 210.627, 52633.254 21/03/12,09:36:19,09,11,1, 11.9,1,1, -1.714, 10530.223, 210.590, 52633.275 21/03/12,09:36:19,10,11,1, 11.9,1,1, -1.714, 10530.239, 210.569, 52633.242 21/03/12,09:36:19,11,11,1, 11.9,1,1, -1.714, 10530.248, 210.563, 52633.245 21/03/12,09:36:19,12,11,1, 11.9,1,1, -1.714, 10530.241, 210.598, 52633.246 21/03/12,09:36:19,13,11,1, 11.9,1,1, -1.714, 10530.254, 210.608, 52633.242 21/03/12,09:36:19,14,11,1, 11.9,1,1, -1.714, 10530.269, 210.611, 52633.274 21/03/12,09:36:19,15,11,1, 11.9,1,1, -1.714, 10530.279, 210.606, 52633.220 21/03/12,09:36:19,16,11,1, 11.9,1,1, -1.714, 10530.288, 210.606, 52633.264 21/03/12,09:36:19,17,11,1, 11.9,1,1, -1.714, 10530.291, 210.632, 52633.254 21/03/12,09:36:19,18,11,1, 11.9,1,1, -1.714, 10530.312, 210.596, 52633.278 21/03/12,09:36:19,19,11,1, 11.9,1,1, -1.714, 10530.316, 210.600, 52633.263 21/03/12,09:36:20,00,11,1, 11.9,1,1, -1.713, 10530.314, 210.600, 52633.263 21/03/12,09:36:20,01,11,1, 11.9,1,1, -1.713, 10530.340, 210.601, 52633.271 21/03/12,09:36:20,02,11,1, 11.9,1,1, -1.713, 10530.324, 210.614, 52633.297 21/03/12,09:36:20,03,11,1, 11.9,1,1, -1.713, 10530.328, 210.563, 52633.253 21/03/12,09:36:20,04,11,1, 11.9,1,1, -1.713, 10530.342, 210.603, 52633.281 21/03/12,09:36:20,05,11,1, 11.9,1,1, -1.713, 10530.364, 210.583, 52633.298 21/03/12,09:36:20,06,11,1, 11.9,1,1, -1.713, 10530.343, 210.589, 52633.229 21/03/12,09:36:20,07,11,1, 11.9,1,1, -1.713, 10530.369, 210.593, 52633.270 21/03/12,09:36:20,08,11,1, 11.9,1,1, -1.713, 10530.350, 210.591, 52633.256 21/03/12,09:36:20,09,11,1, 11.9,1,1, -1.713, 10530.390, 210.588, 52633.290 21/03/12,09:36:20,10,11,1, 11.9,1,1, -1.713, 10530.390, 210.613, 52633.283 21/03/12,09:36:20,11,11,1, 11.9,1,1, -1.713, 10530.407, 210.599, 52633.297 21/03/12,09:36:20,12,11,1, 11.9,1,1, -1.713, 10530.403, 210.577, 52633.404 21/03/12,09:36:20,13,11,1, 11.9,1,1, -1.713, 10530.443, 210.571, 52633.192 21/03/12,09:36:20,14,11,1, 11.9,1,1, -1.713, 10530.456, 210.580, 52633.257 21/03/12,09:36:20,15,11,1, 11.9,1,1, -1.713, 10530.422, 210.558, 52633.225 21/03/12,09:36:20,16,11,1, 11.9,1,1, -1.713, 10530.442, 210.594, 52633.325 21/03/12,09:36:20,17,11,1, 11.9,1,1, -1.713, 10530.451, 210.570, 52633.265 21/03/12,09:36:20,18,11,1, 11.9,1,1, -1.713, 10530.463, 210.621, 52633.294 21/03/12,09:36:20,19,11,1, 11.9,1,1, -1.713, 10530.440, 210.566, 52633.287 21/03/12,09:36:21,00,11,1, 11.9,1,1, -1.714, 10530.440, 210.566, 52633.287 21/03/12,09:36:21,01,11,1, 11.9,1,1, -1.714, 10530.480, 210.575, 52633.275 21/03/12,09:36:21,02,11,1, 11.9,1,1, -1.714, 10530.504, 210.616, 52633.325 21/03/12,09:36:21,03,11,1, 11.9,1,1, -1.714, 10530.491, 210.591, 52633.286 21/03/12,09:36:21,04,11,1, 11.9,1,1, -1.714, 10530.491, 210.583, 52633.301 21/03/12,09:36:21,05,11,1, 11.9,1,1, -1.714, 10530.527, 210.568, 52633.274 21/03/12,09:36:21,06,11,1, 11.9,1,1, -1.714, 10530.539, 210.589, 52633.292 21/03/12,09:36:21,07,11,1, 11.9,1,1, -1.714, 10530.527, 210.542, 52633.265 21/03/12,09:36:21,08,11,1, 11.9,1,1, -1.714, 10530.535, 210.570, 52633.289 21/03/12,09:36:21,09,11,1, 11.9,1,1, -1.714, 10530.526, 210.527, 52633.252 21/03/12,09:36:21,10,11,1, 11.9,1,1, -1.714, 10530.551, 210.563, 52633.320 21/03/12,09:36:21,11,11,1, 11.9,1,1, -1.714, 10530.562, 210.581, 52633.310 21/03/12,09:36:21,12,11,1, 11.9,1,1, -1.714, 10530.573, 210.568, 52633.333 21/03/12,09:36:21,13,11,1, 11.9,1,1, -1.714, 10530.584, 210.548, 52633.306 21/03/12,09:36:21,14,11,1, 11.9,1,1, -1.714, 10530.561, 210.520, 52633.316 21/03/12,09:36:21,15,11,1, 11.9,1,1, -1.714, 10530.564, 210.547, 52633.302 21/03/12,09:36:21,16,11,1, 11.9,1,1, -1.714, 10530.603, 210.565, 52633.322 21/03/12,09:36:21,17,11,1, 11.9,1,1, -1.714, 10530.598, 210.560, 52633.313 21/03/12,09:36:21,18,11,1, 11.9,1,1, -1.714, 10530.643, 210.532, 52633.316 21/03/12,09:36:21,19,11,1, 11.9,1,1, -1.714, 10530.644, 210.535, 52633.296 21/03/12,09:36:22,00,10,1, 11.9,1,1, -1.715, 10530.640, 210.535, 52633.296 21/03/12,09:36:22,01,10,1, 11.9,1,1, -1.715, 10530.653, 210.543, 52633.320 21/03/12,09:36:22,02,10,1, 11.9,1,1, -1.715, 10530.705, 210.542, 52633.075 21/03/12,09:36:22,03,10,1, 11.9,1,1, -1.715, 10530.679, 210.548, 52633.250 21/03/12,09:36:22,04,10,1, 11.9,1,1, -1.715, 10530.680, 210.520, 52633.295 21/03/12,09:36:22,05,10,1, 11.9,1,1, -1.715, 10530.664, 210.529, 52633.288 21/03/12,09:36:22,06,10,1, 11.9,1,1, -1.715, 10530.682, 210.525, 52633.285 21/03/12,09:36:22,07,10,1, 11.9,1,1, -1.715, 10530.700, 210.509, 52633.305 21/03/12,09:36:22,08,10,1, 11.9,1,1, -1.715, 10530.714, 210.515, 52633.313 21/03/12,09:36:22,09,10,1, 11.9,1,1, -1.715, 10530.709, 210.472, 52633.302 21/03/12,09:36:22,10,10,1, 11.9,1,1, -1.715, 10530.727, 210.520, 52633.359 21/03/12,09:36:22,11,10,1, 11.9,1,1, -1.715, 10530.744, 210.474, 52633.287 21/03/12,09:36:22,12,10,1, 11.9,1,1, -1.715, 10530.758, 210.481, 52633.321 21/03/12,09:36:22,13,10,1, 11.9,1,1, -1.715, 10530.769, 210.488, 52633.315 21/03/12,09:36:22,14,10,1, 11.9,1,1, -1.715, 10530.763, 210.517, 52633.485 21/03/12,09:36:22,15,10,1, 11.9,1,1, -1.715, 10530.803, 210.499, 52633.239 21/03/12,09:36:22,16,10,1, 11.9,1,1, -1.715, 10530.788, 210.529, 52633.255 21/03/12,09:36:22,17,10,1, 11.9,1,1, -1.715, 10530.796, 210.483, 52633.246 21/03/12,09:36:22,18,10,1, 11.9,1,1, -1.715, 10530.797, 210.487, 52633.285 21/03/12,09:36:22,19,10,1, 11.9,1,1, -1.715, 10530.809, 210.494, 52633.296 21/03/12,09:36:23,00,11,1, 11.9,1,1, -1.711, 10530.807, 210.494, 52633.296 21/03/12,09:36:23,01,11,1, 11.9,1,1, -1.711, 10530.834, 210.468, 52633.246 21/03/12,09:36:23,02,11,1, 11.9,1,1, -1.711, 10530.846, 210.509, 52633.275 21/03/12,09:36:23,03,11,1, 11.9,1,1, -1.711, 10530.836, 210.491, 52633.285 21/03/12,09:36:23,04,11,1, 11.9,1,1, -1.711, 10530.851, 210.509, 52633.291 21/03/12,09:36:23,05,11,1, 11.9,1,1, -1.711, 10530.860, 210.484, 52633.338 21/03/12,09:36:23,06,11,1, 11.9,1,1, -1.711, 10530.875, 210.460, 52633.336 21/03/12,09:36:23,07,11,1, 11.9,1,1, -1.711, 10530.882, 210.473, 52633.306 21/03/12,09:36:23,08,11,1, 11.9,1,1, -1.711, 10530.907, 210.438, 52633.271 21/03/12,09:36:23,09,11,1, 11.9,1,1, -1.711, 10530.896, 210.473, 52633.320 21/03/12,09:36:23,10,11,1, 11.9,1,1, -1.711, 10530.893, 210.463, 52633.276 21/03/12,09:36:23,11,11,1, 11.9,1,1, -1.711, 10530.928, 210.479, 52633.307 21/03/12,09:36:23,12,11,1, 11.9,1,1, -1.711, 10530.921, 210.462, 52633.311 21/03/12,09:36:23,13,11,1, 11.9,1,1, -1.711, 10530.962, 210.465, 52633.315 21/03/12,09:36:23,14,11,1, 11.9,1,1, -1.711, 10530.913, 210.482, 52633.233 21/03/12,09:36:23,15,11,1, 11.9,1,1, -1.711, 10530.974, 210.447, 52633.330 21/03/12,09:36:23,16,11,1, 11.9,1,1, -1.711, 10530.962, 210.454, 52633.274 21/03/12,09:36:23,17,11,1, 11.9,1,1, -1.711, 10530.980, 210.437, 52633.290 21/03/12,09:36:23,18,11,1, 11.9,1,1, -1.711, 10530.973, 210.438, 52633.288 21/03/12,09:36:23,19,11,1, 11.9,1,1, -1.711, 10530.990, 210.446, 52633.267 21/03/12,09:36:24,00,11,1, 11.9,1,1, -1.714, 10530.982, 210.446, 52633.267 21/03/12,09:36:24,01,11,1, 11.9,1,1, -1.714, 10530.992, 210.469, 52633.351 21/03/12,09:36:24,02,11,1, 11.9,1,1, -1.714, 10530.993, 210.459, 52633.293 21/03/12,09:36:24,03,11,1, 11.9,1,1, -1.714, 10530.999, 210.452, 52633.325 21/03/12,09:36:24,04,11,1, 11.9,1,1, -1.714, 10531.003, 210.451, 52633.313 21/03/12,09:36:24,05,11,1, 11.9,1,1, -1.714, 10531.036, 210.480, 52633.316 21/03/12,09:36:24,06,11,1, 11.9,1,1, -1.714, 10531.030, 210.455, 52633.296 21/03/12,09:36:24,07,11,1, 11.9,1,1, -1.714, 10531.037, 210.460, 52633.331 21/03/12,09:36:24,08,11,1, 11.9,1,1, -1.714, 10531.038, 210.432, 52633.248 21/03/12,09:36:24,09,11,1, 11.9,1,1, -1.714, 10531.065, 210.480, 52633.336 21/03/12,09:36:24,10,11,1, 11.9,1,1, -1.714, 10531.090, 210.444, 52633.335 21/03/12,09:36:24,11,11,1, 11.9,1,1, -1.714, 10531.049, 210.445, 52633.315 21/03/12,09:36:24,12,11,1, 11.9,1,1, -1.714, 10531.068, 210.438, 52633.324 21/03/12,09:36:24,13,11,1, 11.9,1,1, -1.714, 10531.105, 210.432, 52633.348 21/03/12,09:36:24,14,11,1, 11.9,1,1, -1.714, 10531.106, 210.460, 52633.327 21/03/12,09:36:24,15,11,1, 11.9,1,1, -1.714, 10531.123, 210.485, 52633.338 21/03/12,09:36:24,16,11,1, 11.9,1,1, -1.714, 10531.120, 210.452, 52633.332 21/03/12,09:36:24,17,11,1, 11.9,1,1, -1.714, 10531.087, 210.430, 52633.299 21/03/12,09:36:24,18,11,1, 11.9,1,1, -1.714, 10531.134, 210.440, 52633.342 21/03/12,09:36:24,19,11,1, 11.9,1,1, -1.714, 10531.148, 210.411, 52633.314 21/03/12,09:36:25,00,11,1, 11.9,1,1, -1.712, 10531.141, 210.411, 52633.314 21/03/12,09:36:25,01,11,1, 11.9,1,1, -1.712, 10531.167, 210.419, 52633.327 21/03/12,09:36:25,02,11,1, 11.9,1,1, -1.712, 10531.172, 210.425, 52633.333 21/03/12,09:36:25,03,11,1, 11.9,1,1, -1.712, 10531.170, 210.443, 52633.329 21/03/12,09:36:25,04,11,1, 11.9,1,1, -1.712, 10531.194, 210.461, 52633.365 21/03/12,09:36:25,05,11,1, 11.9,1,1, -1.712, 10531.185, 210.438, 52633.348 21/03/12,09:36:25,06,11,1, 11.9,1,1, -1.712, 10531.203, 210.428, 52633.419 21/03/12,09:36:25,07,11,1, 11.9,1,1, -1.712, 10531.207, 210.419, 52633.275 21/03/12,09:36:25,08,11,1, 11.9,1,1, -1.712, 10531.221, 210.440, 52633.322 21/03/12,09:36:25,09,11,1, 11.9,1,1, -1.712, 10531.248, 210.441, 52633.360 21/03/12,09:36:25,10,11,1, 11.9,1,1, -1.712, 10531.260, 210.470, 52633.352 21/03/12,09:36:25,11,11,1, 11.9,1,1, -1.712, 10531.257, 210.469, 52633.379 21/03/12,09:36:25,12,11,1, 11.9,1,1, -1.712, 10531.228, 210.449, 52633.364 21/03/12,09:36:25,13,11,1, 11.9,1,1, -1.712, 10531.267, 210.457, 52633.351 21/03/12,09:36:25,14,11,1, 11.9,1,1, -1.712, 10531.266, 210.462, 52633.375 21/03/12,09:36:25,15,11,1, 11.9,1,1, -1.712, 10531.276, 210.448, 52633.361 21/03/12,09:36:25,16,11,1, 11.9,1,1, -1.712, 10531.286, 210.463, 52633.348 21/03/12,09:36:25,17,11,1, 11.9,1,1, -1.712, 10531.278, 210.443, 52633.340 21/03/12,09:36:25,18,11,1, 11.9,1,1, -1.712, 10531.278, 210.454, 52633.352 21/03/12,09:36:25,19,11,1, 11.9,1,1, -1.712, 10531.285, 210.430, 52633.362 21/03/12,09:36:26,00,11,1, 11.8,1,1, -1.713, 10531.282, 210.430, 52633.362 21/03/12,09:36:26,01,11,1, 11.8,1,1, -1.713, 10531.324, 210.438, 52633.326 21/03/12,09:36:26,02,11,1, 11.8,1,1, -1.713, 10531.306, 210.447, 52633.339 21/03/12,09:36:26,03,11,1, 11.8,1,1, -1.713, 10531.355, 210.457, 52633.364 21/03/12,09:36:26,04,11,1, 11.8,1,1, -1.713, 10531.338, 210.471, 52633.394 21/03/12,09:36:26,05,11,1, 11.8,1,1, -1.713, 10531.334, 210.467, 52633.363 21/03/12,09:36:26,06,11,1, 11.8,1,1, -1.713, 10531.349, 210.446, 52633.365 21/03/12,09:36:26,07,11,1, 11.8,1,1, -1.713, 10531.367, 210.460, 52633.370 21/03/12,09:36:26,08,11,1, 11.8,1,1, -1.713, 10531.382, 210.470, 52633.395 21/03/12,09:36:26,09,11,1, 11.8,1,1, -1.713, 10531.376, 210.476, 52633.387 21/03/12,09:36:26,10,11,1, 11.8,1,1, -1.713, 10531.383, 210.470, 52633.389 21/03/12,09:36:26,11,11,1, 11.8,1,1, -1.713, 10531.395, 210.469, 52633.373 21/03/12,09:36:26,12,11,1, 11.8,1,1, -1.713, 10531.413, 210.464, 52633.356 21/03/12,09:36:26,13,11,1, 11.8,1,1, -1.713, 10531.425, 210.487, 52633.418 21/03/12,09:36:26,14,11,1, 11.8,1,1, -1.713, 10531.395, 210.512, 52633.392 21/03/12,09:36:26,15,11,1, 11.8,1,1, -1.713, 10531.439, 210.484, 52633.392 21/03/12,09:36:26,16,11,1, 11.8,1,1, -1.713, 10531.412, 210.470, 52633.357 21/03/12,09:36:26,17,11,1, 11.8,1,1, -1.713, 10531.409, 210.471, 52633.357 21/03/12,09:36:26,18,11,1, 11.8,1,1, -1.713, 10531.423, 210.491, 52633.422 21/03/12,09:36:26,19,11,1, 11.8,1,1, -1.713, 10531.447, 210.468, 52633.393 21/03/12,09:36:27,00,11,1, 11.9,1,1, -1.716, 10531.441, 210.468, 52633.393 21/03/12,09:36:27,01,11,1, 11.9,1,1, -1.716, 10531.444, 210.444, 52633.362 21/03/12,09:36:27,02,11,1, 11.9,1,1, -1.716, 10531.460, 210.482, 52633.385 21/03/12,09:36:27,03,11,1, 11.9,1,1, -1.716, 10531.457, 210.498, 52633.414 21/03/12,09:36:27,04,11,1, 11.9,1,1, -1.716, 10531.476, 210.477, 52633.417 21/03/12,09:36:27,05,11,1, 11.9,1,1, -1.716, 10531.476, 210.467, 52633.384 21/03/12,09:36:27,06,11,1, 11.9,1,1, -1.716, 10531.458, 210.424, 52633.370 21/03/12,09:36:27,07,11,1, 11.9,1,1, -1.716, 10531.505, 210.486, 52633.412 21/03/12,09:36:27,08,11,1, 11.9,1,1, -1.716, 10531.484, 210.465, 52633.413 21/03/12,09:36:27,09,11,1, 11.9,1,1, -1.716, 10531.500, 210.482, 52633.174 21/03/12,09:36:27,10,11,1, 11.9,1,1, -1.716, 10531.493, 210.469, 52633.495 21/03/12,09:36:27,11,11,1, 11.9,1,1, -1.716, 10531.512, 210.451, 52633.452 21/03/12,09:36:27,12,11,1, 11.9,1,1, -1.716, 10531.542, 210.469, 52633.472 21/03/12,09:36:27,13,11,1, 11.9,1,1, -1.716, 10531.486, 210.498, 52633.454 21/03/12,09:36:27,14,11,1, 11.9,1,1, -1.716, 10531.552, 210.487, 52633.410 21/03/12,09:36:27,15,11,1, 11.9,1,1, -1.716, 10531.532, 210.487, 52633.392 21/03/12,09:36:27,16,11,1, 11.9,1,1, -1.716, 10531.551, 210.487, 52633.407 21/03/12,09:36:27,17,11,1, 11.9,1,1, -1.716, 10531.562, 210.502, 52633.387 21/03/12,09:36:27,18,11,1, 11.9,1,1, -1.716, 10531.557, 210.447, 52633.382 21/03/12,09:36:27,19,11,1, 11.9,1,1, -1.716, 10531.587, 210.476, 52633.409 21/03/12,09:36:28,00,11,1, 11.9,1,1, -1.716, 10531.583, 210.476, 52633.409 21/03/12,09:36:28,01,11,1, 11.9,1,1, -1.716, 10531.592, 210.474, 52633.377 21/03/12,09:36:28,02,11,1, 11.9,1,1, -1.716, 10531.600, 210.465, 52633.424 21/03/12,09:36:28,03,11,1, 11.9,1,1, -1.716, 10531.612, 210.474, 52633.433 21/03/12,09:36:28,04,11,1, 11.9,1,1, -1.716, 10531.629, 210.492, 52633.383 21/03/12,09:36:28,05,11,1, 11.9,1,1, -1.716, 10531.620, 210.469, 52633.413 21/03/12,09:36:28,06,11,1, 11.9,1,1, -1.716, 10531.653, 210.442, 52633.413 21/03/12,09:36:28,07,11,1, 11.9,1,1, -1.716, 10531.662, 210.473, 52633.419 21/03/12,09:36:28,08,11,1, 11.9,1,1, -1.716, 10531.654, 210.467, 52633.417 21/03/12,09:36:28,09,11,1, 11.9,1,1, -1.716, 10531.672, 210.475, 52633.396 21/03/12,09:36:28,10,11,1, 11.9,1,1, -1.716, 10531.672, 210.497, 52633.413 21/03/12,09:36:28,11,11,1, 11.9,1,1, -1.716, 10531.677, 210.478, 52633.422 21/03/12,09:36:28,12,11,1, 11.9,1,1, -1.716, 10531.707, 210.488, 52633.438 21/03/12,09:36:28,13,11,1, 11.9,1,1, -1.716, 10531.706, 210.478, 52633.425 21/03/12,09:36:28,14,11,1, 11.9,1,1, -1.716, 10531.696, 210.463, 52633.409 21/03/12,09:36:28,15,11,1, 11.9,1,1, -1.716, 10531.720, 210.463, 52633.425 21/03/12,09:36:28,16,11,1, 11.9,1,1, -1.716, 10531.719, 210.428, 52633.442 21/03/12,09:36:28,17,11,1, 11.9,1,1, -1.716, 10531.731, 210.472, 52633.442 21/03/12,09:36:28,18,11,1, 11.9,1,1, -1.716, 10531.734, 210.455, 52633.455 21/03/12,09:36:28,19,11,1, 11.9,1,1, -1.716, 10531.756, 210.483, 52633.435 21/03/12,09:36:29,00,12,1, 11.8,1,1, -1.715, 10531.750, 210.483, 52633.435 21/03/12,09:36:29,01,12,1, 11.8,1,1, -1.715, 10531.796, 210.455, 52633.418 21/03/12,09:36:29,02,12,1, 11.8,1,1, -1.715, 10531.768, 210.465, 52633.451 21/03/12,09:36:29,03,12,1, 11.8,1,1, -1.715, 10531.785, 210.440, 52633.457 21/03/12,09:36:29,04,12,1, 11.8,1,1, -1.715, 10531.804, 210.436, 52633.473 21/03/12,09:36:29,05,12,1, 11.8,1,1, -1.715, 10531.785, 210.449, 52633.448 21/03/12,09:36:29,06,12,1, 11.8,1,1, -1.715, 10531.806, 210.449, 52633.410 21/03/12,09:36:29,07,12,1, 11.8,1,1, -1.715, 10531.811, 210.447, 52633.406 21/03/12,09:36:29,08,12,1, 11.8,1,1, -1.715, 10531.824, 210.442, 52633.428 21/03/12,09:36:29,09,12,1, 11.8,1,1, -1.715, 10531.845, 210.447, 52633.426 21/03/12,09:36:29,10,12,1, 11.8,1,1, -1.715, 10531.811, 210.413, 52633.384 21/03/12,09:36:29,11,12,1, 11.8,1,1, -1.715, 10531.845, 210.445, 52633.407 21/03/12,09:36:29,12,12,1, 11.8,1,1, -1.715, 10531.869, 210.457, 52633.442 21/03/12,09:36:29,13,12,1, 11.8,1,1, -1.715, 10531.892, 210.480, 52633.456 21/03/12,09:36:29,14,12,1, 11.8,1,1, -1.715, 10531.875, 210.438, 52633.431 21/03/12,09:36:29,15,12,1, 11.8,1,1, -1.715, 10531.888, 210.467, 52633.484 21/03/12,09:36:29,16,12,1, 11.8,1,1, -1.715, 10531.893, 210.487, 52633.453 21/03/12,09:36:29,17,12,1, 11.8,1,1, -1.715, 10531.907, 210.475, 52633.439 21/03/12,09:36:29,18,12,1, 11.8,1,1, -1.715, 10531.907, 210.498, 52633.475 21/03/12,09:36:29,19,12,1, 11.8,1,1, -1.715, 10531.947, 210.450, 52633.319 21/03/12,09:36:30,00,12,1, 11.9,1,1, -1.713, 10531.942, 210.450, 52633.319 21/03/12,09:36:30,01,12,1, 11.9,1,1, -1.713, 10531.898, 210.466, 52633.539 21/03/12,09:36:30,02,12,1, 11.9,1,1, -1.713, 10531.931, 210.497, 52633.513 21/03/12,09:36:30,03,12,1, 11.9,1,1, -1.713, 10531.951, 210.461, 52633.449 21/03/12,09:36:30,04,12,1, 11.9,1,1, -1.713, 10531.926, 210.427, 52633.437 21/03/12,09:36:30,05,12,1, 11.9,1,1, -1.713, 10531.990, 210.442, 52633.461 21/03/12,09:36:30,06,12,1, 11.9,1,1, -1.713, 10531.989, 210.476, 52633.453 21/03/12,09:36:30,07,12,1, 11.9,1,1, -1.713, 10531.996, 210.462, 52633.497 21/03/12,09:36:30,08,12,1, 11.9,1,1, -1.713, 10532.015, 210.447, 52633.458 21/03/12,09:36:30,09,12,1, 11.9,1,1, -1.713, 10532.012, 210.454, 52633.473 21/03/12,09:36:30,10,12,1, 11.9,1,1, -1.713, 10532.033, 210.440, 52633.468 21/03/12,09:36:30,11,12,1, 11.9,1,1, -1.713, 10532.015, 210.460, 52633.475 21/03/12,09:36:30,12,12,1, 11.9,1,1, -1.713, 10532.035, 210.467, 52633.482 21/03/12,09:36:30,13,12,1, 11.9,1,1, -1.713, 10532.054, 210.454, 52633.510 21/03/12,09:36:30,14,12,1, 11.9,1,1, -1.713, 10532.052, 210.452, 52633.506 21/03/12,09:36:30,15,12,1, 11.9,1,1, -1.713, 10532.068, 210.469, 52633.508 21/03/12,09:36:30,16,12,1, 11.9,1,1, -1.713, 10532.050, 210.437, 52633.514 21/03/12,09:36:30,17,12,1, 11.9,1,1, -1.713, 10532.072, 210.462, 52633.519 21/03/12,09:36:30,18,12,1, 11.9,1,1, -1.713, 10532.087, 210.470, 52633.600 21/03/12,09:36:30,19,12,1, 11.9,1,1, -1.713, 10532.114, 210.443, 52633.460 21/03/12,09:36:31,00,11,1, 11.8,1,1, -1.713, 10532.109, 210.443, 52633.460 21/03/12,09:36:31,01,11,1, 11.8,1,1, -1.713, 10532.131, 210.455, 52633.483 21/03/12,09:36:31,02,11,1, 11.8,1,1, -1.713, 10532.140, 210.427, 52633.518 21/03/12,09:36:31,03,11,1, 11.8,1,1, -1.713, 10532.137, 210.433, 52633.548 21/03/12,09:36:31,04,11,1, 11.8,1,1, -1.713, 10532.162, 210.457, 52633.522 21/03/12,09:36:31,05,11,1, 11.8,1,1, -1.713, 10532.162, 210.416, 52633.481 21/03/12,09:36:31,06,11,1, 11.8,1,1, -1.713, 10532.179, 210.429, 52633.525 21/03/12,09:36:31,07,11,1, 11.8,1,1, -1.713, 10532.206, 210.441, 52633.526 21/03/12,09:36:31,08,11,1, 11.8,1,1, -1.713, 10532.222, 210.439, 52633.525 21/03/12,09:36:31,09,11,1, 11.8,1,1, -1.713, 10532.213, 210.463, 52633.560 21/03/12,09:36:31,10,11,1, 11.8,1,1, -1.713, 10532.217, 210.420, 52633.523 21/03/12,09:36:31,11,11,1, 11.8,1,1, -1.713, 10532.209, 210.454, 52633.535 21/03/12,09:36:31,12,11,1, 11.8,1,1, -1.713, 10532.232, 210.448, 52633.514 21/03/12,09:36:31,13,11,1, 11.8,1,1, -1.713, 10532.233, 210.445, 52633.510 21/03/12,09:36:31,14,11,1, 11.8,1,1, -1.713, 10532.258, 210.430, 52633.506 21/03/12,09:36:31,15,11,1, 11.8,1,1, -1.713, 10532.251, 210.394, 52633.487 21/03/12,09:36:31,16,11,1, 11.8,1,1, -1.713, 10532.257, 210.465, 52633.520 21/03/12,09:36:31,17,11,1, 11.8,1,1, -1.713, 10532.265, 210.430, 52633.502 21/03/12,09:36:31,18,11,1, 11.8,1,1, -1.713, 10532.288, 210.418, 52633.523 21/03/12,09:36:31,19,11,1, 11.8,1,1, -1.713, 10532.274, 210.438, 52633.537 21/03/12,09:36:32,00,12,1, 11.8,1,1, -1.716, 10532.267, 210.438, 52633.537 21/03/12,09:36:32,01,12,1, 11.8,1,1, -1.716, 10532.291, 210.446, 52633.514 21/03/12,09:36:32,02,12,1, 11.8,1,1, -1.716, 10532.320, 210.425, 52633.512 21/03/12,09:36:32,03,12,1, 11.8,1,1, -1.716, 10532.313, 210.394, 52633.486 21/03/12,09:36:32,04,12,1, 11.8,1,1, -1.716, 10532.318, 210.412, 52633.493 21/03/12,09:36:32,05,12,1, 11.8,1,1, -1.716, 10532.327, 210.431, 52633.508 21/03/12,09:36:32,06,12,1, 11.8,1,1, -1.716, 10532.345, 210.425, 52633.524 21/03/12,09:36:32,07,12,1, 11.8,1,1, -1.716, 10532.339, 210.395, 52633.516 21/03/12,09:36:32,08,12,1, 11.8,1,1, -1.716, 10532.358, 210.432, 52633.530 21/03/12,09:36:32,09,12,1, 11.8,1,1, -1.716, 10532.347, 210.407, 52633.514 21/03/12,09:36:32,10,12,1, 11.8,1,1, -1.716, 10532.365, 210.417, 52633.526 21/03/12,09:36:32,11,12,1, 11.8,1,1, -1.716, 10532.358, 210.423, 52633.535 21/03/12,09:36:32,12,12,1, 11.8,1,1, -1.716, 10532.396, 210.417, 52633.550 21/03/12,09:36:32,13,12,1, 11.8,1,1, -1.716, 10532.399, 210.402, 52633.494 21/03/12,09:36:32,14,12,1, 11.8,1,1, -1.716, 10532.405, 210.357, 52633.277 21/03/12,09:36:32,15,12,1, 11.8,1,1, -1.716, 10532.423, 210.382, 52633.464 21/03/12,09:36:32,16,12,1, 11.8,1,1, -1.716, 10532.431, 210.400, 52633.516 21/03/12,09:36:32,17,12,1, 11.8,1,1, -1.716, 10532.411, 210.396, 52633.501 21/03/12,09:36:32,18,12,1, 11.8,1,1, -1.716, 10532.416, 210.419, 52633.556 21/03/12,09:36:32,19,12,1, 11.8,1,1, -1.716, 10532.432, 210.388, 52633.548 21/03/12,09:36:33,00,12,1, 11.9,1,1, -1.713, 10532.426, 210.388, 52633.548 21/03/12,09:36:33,01,12,1, 11.9,1,1, -1.713, 10532.451, 210.393, 52633.557 21/03/12,09:36:33,02,12,1, 11.9,1,1, -1.713, 10532.423, 210.367, 52633.546 21/03/12,09:36:33,03,12,1, 11.9,1,1, -1.713, 10532.448, 210.381, 52633.530 21/03/12,09:36:33,04,12,1, 11.9,1,1, -1.713, 10532.479, 210.381, 52633.553 21/03/12,09:36:33,05,12,1, 11.9,1,1, -1.713, 10532.473, 210.379, 52633.544 21/03/12,09:36:33,06,12,1, 11.9,1,1, -1.713, 10532.483, 210.419, 52633.557 21/03/12,09:36:33,07,12,1, 11.9,1,1, -1.713, 10532.500, 210.375, 52633.555 21/03/12,09:36:33,08,12,1, 11.9,1,1, -1.713, 10532.509, 210.394, 52633.538 21/03/12,09:36:33,09,12,1, 11.9,1,1, -1.713, 10532.515, 210.388, 52633.579 21/03/12,09:36:33,10,12,1, 11.9,1,1, -1.713, 10532.547, 210.390, 52633.694 21/03/12,09:36:33,11,12,1, 11.9,1,1, -1.713, 10532.537, 210.367, 52633.456 21/03/12,09:36:33,12,12,1, 11.9,1,1, -1.713, 10532.479, 210.376, 52633.493 21/03/12,09:36:33,13,12,1, 11.9,1,1, -1.713, 10532.507, 210.383, 52633.513 21/03/12,09:36:33,14,12,1, 11.9,1,1, -1.713, 10532.560, 210.371, 52633.561 21/03/12,09:36:33,15,12,1, 11.9,1,1, -1.713, 10532.570, 210.360, 52633.551 21/03/12,09:36:33,16,12,1, 11.9,1,1, -1.713, 10532.573, 210.391, 52633.506 21/03/12,09:36:33,17,12,1, 11.9,1,1, -1.713, 10532.566, 210.397, 52633.539 21/03/12,09:36:33,18,12,1, 11.9,1,1, -1.713, 10532.579, 210.367, 52633.540 21/03/12,09:36:33,19,12,1, 11.9,1,1, -1.713, 10532.587, 210.384, 52633.551 21/03/12,09:36:34,00,12,1, 11.9,1,1, -1.711, 10532.584, 210.384, 52633.551 21/03/12,09:36:34,01,12,1, 11.9,1,1, -1.711, 10532.619, 210.360, 52633.549 21/03/12,09:36:34,02,12,1, 11.9,1,1, -1.711, 10532.652, 210.347, 52633.555 21/03/12,09:36:34,03,12,1, 11.9,1,1, -1.711, 10532.643, 210.379, 52633.536 21/03/12,09:36:34,04,12,1, 11.9,1,1, -1.711, 10532.632, 210.384, 52633.584 21/03/12,09:36:34,05,12,1, 11.9,1,1, -1.711, 10532.650, 210.354, 52633.556 21/03/12,09:36:34,06,12,1, 11.9,1,1, -1.711, 10532.646, 210.360, 52633.555 21/03/12,09:36:34,07,12,1, 11.9,1,1, -1.711, 10532.665, 210.352, 52633.581 21/03/12,09:36:34,08,12,1, 11.9,1,1, -1.711, 10532.660, 210.358, 52633.559 21/03/12,09:36:34,09,12,1, 11.9,1,1, -1.711, 10532.680, 210.389, 52633.566 21/03/12,09:36:34,10,12,1, 11.9,1,1, -1.711, 10532.682, 210.368, 52633.544 21/03/12,09:36:34,11,12,1, 11.9,1,1, -1.711, 10532.688, 210.388, 52633.590 21/03/12,09:36:34,12,12,1, 11.9,1,1, -1.711, 10532.699, 210.385, 52633.542 21/03/12,09:36:34,13,12,1, 11.9,1,1, -1.711, 10532.730, 210.389, 52633.556 21/03/12,09:36:34,14,12,1, 11.9,1,1, -1.711, 10532.723, 210.394, 52633.587 21/03/12,09:36:34,15,12,1, 11.9,1,1, -1.711, 10532.739, 210.388, 52633.570 21/03/12,09:36:34,16,12,1, 11.9,1,1, -1.711, 10532.734, 210.390, 52633.572 21/03/12,09:36:34,17,12,1, 11.9,1,1, -1.711, 10532.736, 210.372, 52633.549 21/03/12,09:36:34,18,12,1, 11.9,1,1, -1.711, 10532.772, 210.371, 52633.572 21/03/12,09:36:34,19,12,1, 11.9,1,1, -1.711, 10532.796, 210.384, 52633.574 21/03/12,09:36:35,00,12,1, 11.8,1,1, -1.715, 10532.793, 210.384, 52633.574 21/03/12,09:36:35,01,12,1, 11.8,1,1, -1.715, 10532.779, 210.384, 52633.571 21/03/12,09:36:35,02,12,1, 11.8,1,1, -1.715, 10532.805, 210.373, 52633.569 21/03/12,09:36:35,03,12,1, 11.8,1,1, -1.715, 10532.802, 210.373, 52633.569 21/03/12,09:36:35,04,12,1, 11.8,1,1, -1.715, 10532.797, 210.384, 52633.557 21/03/12,09:36:35,05,12,1, 11.8,1,1, -1.715, 10532.853, 210.371, 52633.569 21/03/12,09:36:35,06,12,1, 11.8,1,1, -1.715, 10532.824, 210.366, 52633.551 21/03/12,09:36:35,07,12,1, 11.8,1,1, -1.715, 10532.836, 210.402, 52633.551 21/03/12,09:36:35,08,12,1, 11.8,1,1, -1.715, 10532.849, 210.417, 52633.546 21/03/12,09:36:35,09,12,1, 11.8,1,1, -1.715, 10532.842, 210.367, 52633.535 21/03/12,09:36:35,10,12,1, 11.8,1,1, -1.715, 10532.877, 210.389, 52633.547 21/03/12,09:36:35,11,12,1, 11.8,1,1, -1.715, 10532.846, 210.394, 52633.533 21/03/12,09:36:35,12,12,1, 11.8,1,1, -1.715, 10532.855, 210.399, 52633.537 21/03/12,09:36:35,13,12,1, 11.8,1,1, -1.715, 10532.875, 210.389, 52633.521 21/03/12,09:36:35,14,12,1, 11.8,1,1, -1.715, 10532.895, 210.386, 52633.514 21/03/12,09:36:35,15,12,1, 11.8,1,1, -1.715, 10532.908, 210.378, 52633.509 21/03/12,09:36:35,16,12,1, 11.8,1,1, -1.715, 10532.918, 210.420, 52633.539 21/03/12,09:36:35,17,12,1, 11.8,1,1, -1.715, 10532.905, 210.426, 52633.520 21/03/12,09:36:35,18,12,1, 11.8,1,1, -1.715, 10532.941, 210.405, 52633.536 21/03/12,09:36:35,19,12,1, 11.8,1,1, -1.715, 10532.947, 210.394, 52633.515 21/03/12,09:36:36,00,12,1, 11.9,1,1, -1.715, 10532.943, 210.394, 52633.515 21/03/12,09:36:36,01,12,1, 11.9,1,1, -1.715, 10532.976, 210.394, 52633.476 21/03/12,09:36:36,02,12,1, 11.9,1,1, -1.715, 10532.978, 210.403, 52633.490 21/03/12,09:36:36,03,12,1, 11.9,1,1, -1.715, 10532.995, 210.393, 52633.494 21/03/12,09:36:36,04,12,1, 11.9,1,1, -1.715, 10533.018, 210.390, 52633.529 21/03/12,09:36:36,05,12,1, 11.9,1,1, -1.715, 10532.991, 210.407, 52633.539 21/03/12,09:36:36,06,12,1, 11.9,1,1, -1.715, 10533.019, 210.441, 52633.558 21/03/12,09:36:36,07,12,1, 11.9,1,1, -1.715, 10533.049, 210.394, 52633.465 21/03/12,09:36:36,08,12,1, 11.9,1,1, -1.715, 10533.010, 210.411, 52633.454 21/03/12,09:36:36,09,12,1, 11.9,1,1, -1.715, 10533.014, 210.418, 52633.564 21/03/12,09:36:36,10,12,1, 11.9,1,1, -1.715, 10533.009, 210.434, 52633.545 21/03/12,09:36:36,11,12,1, 11.9,1,1, -1.715, 10533.044, 210.401, 52633.501 21/03/12,09:36:36,12,12,1, 11.9,1,1, -1.715, 10533.049, 210.418, 52633.541 21/03/12,09:36:36,13,12,1, 11.9,1,1, -1.715, 10533.036, 210.399, 52633.533 21/03/12,09:36:36,14,12,1, 11.9,1,1, -1.715, 10533.034, 210.405, 52633.490 21/03/12,09:36:36,15,12,1, 11.9,1,1, -1.715, 10533.035, 210.408, 52633.543 21/03/12,09:36:36,16,12,1, 11.9,1,1, -1.715, 10533.065, 210.412, 52633.551 21/03/12,09:36:36,17,12,1, 11.9,1,1, -1.715, 10533.061, 210.419, 52633.525 21/03/12,09:36:36,18,12,1, 11.9,1,1, -1.715, 10533.058, 210.404, 52633.564 21/03/12,09:36:36,19,12,1, 11.9,1,1, -1.715, 10533.068, 210.404, 52633.519 21/03/12,09:36:37,00,12,1, 11.8,1,1, -1.713, 10533.068, 210.404, 52633.519 21/03/12,09:36:37,01,12,1, 11.8,1,1, -1.713, 10533.091, 210.443, 52633.565 21/03/12,09:36:37,02,12,1, 11.8,1,1, -1.713, 10533.092, 210.433, 52633.551 21/03/12,09:36:37,03,12,1, 11.8,1,1, -1.713, 10533.116, 210.445, 52633.603 21/03/12,09:36:37,04,12,1, 11.8,1,1, -1.713, 10533.089, 210.444, 52633.562 21/03/12,09:36:37,05,12,1, 11.8,1,1, -1.713, 10533.119, 210.458, 52633.594 21/03/12,09:36:37,06,12,1, 11.8,1,1, -1.713, 10533.121, 210.462, 52633.588 21/03/12,09:36:37,07,12,1, 11.8,1,1, -1.713, 10533.114, 210.466, 52633.595 21/03/12,09:36:37,08,12,1, 11.8,1,1, -1.713, 10533.110, 210.448, 52633.553 21/03/12,09:36:37,09,12,1, 11.8,1,1, -1.713, 10533.146, 210.442, 52633.565 21/03/12,09:36:37,10,12,1, 11.8,1,1, -1.713, 10533.149, 210.459, 52633.629 21/03/12,09:36:37,11,12,1, 11.8,1,1, -1.713, 10533.159, 210.472, 52633.595 21/03/12,09:36:37,12,12,1, 11.8,1,1, -1.713, 10533.181, 210.436, 52633.485 21/03/12,09:36:37,13,12,1, 11.8,1,1, -1.713, 10533.206, 210.441, 52633.610 21/03/12,09:36:37,14,12,1, 11.8,1,1, -1.713, 10533.188, 210.466, 52633.609 21/03/12,09:36:37,15,12,1, 11.8,1,1, -1.713, 10533.186, 210.493, 52633.605 21/03/12,09:36:37,16,12,1, 11.8,1,1, -1.713, 10533.202, 210.471, 52633.626 21/03/12,09:36:37,17,12,1, 11.8,1,1, -1.713, 10533.201, 210.462, 52633.596 21/03/12,09:36:37,18,12,1, 11.8,1,1, -1.713, 10533.194, 210.438, 52633.642 21/03/12,09:36:37,19,12,1, 11.8,1,1, -1.713, 10533.228, 210.452, 52633.637 21/03/12,09:36:38,00,12,1, 11.9,1,1, -1.708, 10533.227, 210.452, 52633.637 21/03/12,09:36:38,01,12,1, 11.9,1,1, -1.708, 10533.206, 210.438, 52633.624 21/03/12,09:36:38,02,12,1, 11.9,1,1, -1.708, 10533.206, 210.458, 52633.605 21/03/12,09:36:38,03,12,1, 11.9,1,1, -1.708, 10533.211, 210.475, 52633.814 21/03/12,09:36:38,04,12,1, 11.9,1,1, -1.708, 10533.252, 210.475, 52633.586 21/03/12,09:36:38,05,12,1, 11.9,1,1, -1.708, 10533.281, 210.464, 52633.561 21/03/12,09:36:38,06,12,1, 11.9,1,1, -1.708, 10533.230, 210.466, 52633.600 21/03/12,09:36:38,07,12,1, 11.9,1,1, -1.708, 10533.277, 210.463, 52633.656 21/03/12,09:36:38,08,12,1, 11.9,1,1, -1.708, 10533.263, 210.517, 52633.623 21/03/12,09:36:38,09,12,1, 11.9,1,1, -1.708, 10533.267, 210.478, 52633.610 21/03/12,09:36:38,10,12,1, 11.9,1,1, -1.708, 10533.296, 210.441, 52633.624 21/03/12,09:36:38,11,12,1, 11.9,1,1, -1.708, 10533.276, 210.446, 52633.598 21/03/12,09:36:38,12,12,1, 11.9,1,1, -1.708, 10533.271, 210.465, 52633.614 21/03/12,09:36:38,13,12,1, 11.9,1,1, -1.708, 10533.286, 210.491, 52633.644 21/03/12,09:36:38,14,12,1, 11.9,1,1, -1.708, 10533.321, 210.535, 52633.636 21/03/12,09:36:38,15,12,1, 11.9,1,1, -1.708, 10533.328, 210.498, 52633.615 21/03/12,09:36:38,16,12,1, 11.9,1,1, -1.708, 10533.317, 210.511, 52633.637 21/03/12,09:36:38,17,12,1, 11.9,1,1, -1.708, 10533.319, 210.519, 52633.607 21/03/12,09:36:38,18,12,1, 11.9,1,1, -1.708, 10533.328, 210.504, 52633.635 21/03/12,09:36:38,19,12,1, 11.9,1,1, -1.708, 10533.350, 210.533, 52633.619 21/03/12,09:36:39,00,12,1, 11.9,1,1, -1.713, 10533.344, 210.533, 52633.619 21/03/12,09:36:39,01,12,1, 11.9,1,1, -1.713, 10533.337, 210.505, 52633.643 21/03/12,09:36:39,02,12,1, 11.9,1,1, -1.713, 10533.338, 210.535, 52633.644 21/03/12,09:36:39,03,12,1, 11.9,1,1, -1.713, 10533.368, 210.518, 52633.641 21/03/12,09:36:39,04,12,1, 11.9,1,1, -1.713, 10533.346, 210.507, 52633.638 21/03/12,09:36:39,05,12,1, 11.9,1,1, -1.713, 10533.373, 210.505, 52633.634 21/03/12,09:36:39,06,12,1, 11.9,1,1, -1.713, 10533.348, 210.525, 52633.647 21/03/12,09:36:39,07,12,1, 11.9,1,1, -1.713, 10533.375, 210.535, 52633.658 21/03/12,09:36:39,08,12,1, 11.9,1,1, -1.713, 10533.403, 210.526, 52633.674 21/03/12,09:36:39,09,12,1, 11.9,1,1, -1.713, 10533.371, 210.505, 52633.619 21/03/12,09:36:39,10,12,1, 11.9,1,1, -1.713, 10533.403, 210.525, 52633.658 21/03/12,09:36:39,11,12,1, 11.9,1,1, -1.713, 10533.412, 210.519, 52633.648 21/03/12,09:36:39,12,12,1, 11.9,1,1, -1.713, 10533.407, 210.526, 52633.667 21/03/12,09:36:39,13,12,1, 11.9,1,1, -1.713, 10533.403, 210.519, 52633.637 21/03/12,09:36:39,14,12,1, 11.9,1,1, -1.713, 10533.406, 210.515, 52633.643 21/03/12,09:36:39,15,12,1, 11.9,1,1, -1.713, 10533.415, 210.516, 52633.664 21/03/12,09:36:39,16,12,1, 11.9,1,1, -1.713, 10533.432, 210.517, 52633.700 21/03/12,09:36:39,17,12,1, 11.9,1,1, -1.713, 10533.430, 210.547, 52633.657 21/03/12,09:36:39,18,12,1, 11.9,1,1, -1.713, 10533.434, 210.543, 52633.689 21/03/12,09:36:39,19,12,1, 11.9,1,1, -1.713, 10533.456, 210.542, 52633.685 21/03/12,09:36:40,00,12,1, 11.8,1,1, -1.711, 10533.452, 210.542, 52633.685 21/03/12,09:36:40,01,12,1, 11.8,1,1, -1.711, 10533.422, 210.579, 52633.674 21/03/12,09:36:40,02,12,1, 11.8,1,1, -1.711, 10533.451, 210.572, 52633.712 21/03/12,09:36:40,03,12,1, 11.8,1,1, -1.711, 10533.473, 210.541, 52633.688 21/03/12,09:36:40,04,12,1, 11.8,1,1, -1.711, 10533.479, 210.555, 52633.698 21/03/12,09:36:40,05,12,1, 11.8,1,1, -1.711, 10533.472, 210.579, 52633.813 21/03/12,09:36:40,06,12,1, 11.8,1,1, -1.711, 10533.546, 210.575, 52633.675 21/03/12,09:36:40,07,12,1, 11.8,1,1, -1.711, 10533.521, 210.566, 52633.661 21/03/12,09:36:40,08,12,1, 11.8,1,1, -1.711, 10533.499, 210.568, 52633.644 21/03/12,09:36:40,09,12,1, 11.8,1,1, -1.711, 10533.493, 210.575, 52633.672 21/03/12,09:36:40,10,12,1, 11.8,1,1, -1.711, 10533.502, 210.580, 52633.691 21/03/12,09:36:40,11,12,1, 11.8,1,1, -1.711, 10533.516, 210.581, 52633.666 21/03/12,09:36:40,12,12,1, 11.8,1,1, -1.711, 10533.527, 210.576, 52633.641 21/03/12,09:36:40,13,12,1, 11.8,1,1, -1.711, 10533.512, 210.591, 52633.659 21/03/12,09:36:40,14,12,1, 11.8,1,1, -1.711, 10533.502, 210.601, 52633.717 21/03/12,09:36:40,15,12,1, 11.8,1,1, -1.711, 10533.519, 210.582, 52633.679 21/03/12,09:36:40,16,12,1, 11.8,1,1, -1.711, 10533.532, 210.581, 52633.715 21/03/12,09:36:40,17,12,1, 11.8,1,1, -1.711, 10533.563, 210.602, 52633.669 21/03/12,09:36:40,18,12,1, 11.8,1,1, -1.711, 10533.535, 210.585, 52633.705 21/03/12,09:36:40,19,12,1, 11.8,1,1, -1.711, 10533.550, 210.573, 52633.688 21/03/12,09:36:41,00,12,1, 11.9,1,1, -1.712, 10533.544, 210.573, 52633.688 21/03/12,09:36:41,01,12,1, 11.9,1,1, -1.712, 10533.564, 210.597, 52633.726 21/03/12,09:36:41,02,12,1, 11.9,1,1, -1.712, 10533.551, 210.597, 52633.730 21/03/12,09:36:41,03,12,1, 11.9,1,1, -1.712, 10533.570, 210.605, 52633.719 21/03/12,09:36:41,04,12,1, 11.9,1,1, -1.712, 10533.575, 210.620, 52633.733 21/03/12,09:36:41,05,12,1, 11.9,1,1, -1.712, 10533.582, 210.616, 52633.717 21/03/12,09:36:41,06,12,1, 11.9,1,1, -1.712, 10533.579, 210.606, 52633.711 21/03/12,09:36:41,07,12,1, 11.9,1,1, -1.712, 10533.586, 210.581, 52633.678 21/03/12,09:36:41,08,12,1, 11.9,1,1, -1.712, 10533.600, 210.631, 52633.728 21/03/12,09:36:41,09,12,1, 11.9,1,1, -1.712, 10533.599, 210.641, 52633.694 21/03/12,09:36:41,10,12,1, 11.9,1,1, -1.712, 10533.584, 210.627, 52633.747 21/03/12,09:36:41,11,12,1, 11.9,1,1, -1.712, 10533.631, 210.642, 52633.743 21/03/12,09:36:41,12,12,1, 11.9,1,1, -1.712, 10533.578, 210.625, 52633.687 21/03/12,09:36:41,13,12,1, 11.9,1,1, -1.712, 10533.632, 210.618, 52633.706 21/03/12,09:36:41,14,12,1, 11.9,1,1, -1.712, 10533.602, 210.630, 52633.714 21/03/12,09:36:41,15,12,1, 11.9,1,1, -1.712, 10533.622, 210.606, 52633.714 21/03/12,09:36:41,16,12,1, 11.9,1,1, -1.712, 10533.638, 210.637, 52633.716 21/03/12,09:36:41,17,12,1, 11.9,1,1, -1.712, 10533.643, 210.610, 52633.700 21/03/12,09:36:41,18,12,1, 11.9,1,1, -1.712, 10533.666, 210.646, 52633.735 21/03/12,09:36:41,19,12,1, 11.9,1,1, -1.712, 10533.619, 210.626, 52633.626 21/03/12,09:36:42,00,12,1, 11.9,1,1, -1.713, 10533.611, 210.626, 52633.626 21/03/12,09:36:42,01,12,1, 11.9,1,1, -1.713, 10533.662, 210.603, 52633.685 21/03/12,09:36:42,02,12,1, 11.9,1,1, -1.713, 10533.640, 210.622, 52633.674 21/03/12,09:36:42,03,12,1, 11.9,1,1, -1.713, 10533.659, 210.605, 52633.707 21/03/12,09:36:42,04,12,1, 11.9,1,1, -1.713, 10533.695, 210.611, 52633.726 21/03/12,09:36:42,05,12,1, 11.9,1,1, -1.713, 10533.680, 210.599, 52633.703 21/03/12,09:36:42,06,12,1, 11.9,1,1, -1.713, 10533.670, 210.606, 52633.717 21/03/12,09:36:42,07,12,1, 11.9,1,1, -1.713, 10533.687, 210.622, 52633.720 21/03/12,09:36:42,08,12,1, 11.9,1,1, -1.713, 10533.667, 210.635, 52633.745 21/03/12,09:36:42,09,12,1, 11.9,1,1, -1.713, 10533.687, 210.641, 52633.733 21/03/12,09:36:42,10,12,1, 11.9,1,1, -1.713, 10533.732, 210.610, 52633.754 21/03/12,09:36:42,11,12,1, 11.9,1,1, -1.713, 10533.715, 210.610, 52633.720 21/03/12,09:36:42,12,12,1, 11.9,1,1, -1.713, 10533.705, 210.626, 52633.710 21/03/12,09:36:42,13,12,1, 11.9,1,1, -1.713, 10533.736, 210.616, 52633.749 21/03/12,09:36:42,14,12,1, 11.9,1,1, -1.713, 10533.722, 210.620, 52633.690 21/03/12,09:36:42,15,12,1, 11.9,1,1, -1.713, 10533.753, 210.637, 52633.724 21/03/12,09:36:42,16,12,1, 11.9,1,1, -1.713, 10533.732, 210.610, 52633.727 21/03/12,09:36:42,17,12,1, 11.9,1,1, -1.713, 10533.746, 210.633, 52633.721 21/03/12,09:36:42,18,12,1, 11.9,1,1, -1.713, 10533.757, 210.649, 52633.761 21/03/12,09:36:42,19,12,1, 11.9,1,1, -1.713, 10533.757, 210.654, 52633.760 21/03/12,09:36:43,00,11,1, 11.9,1,1, -1.713, 10533.752, 210.654, 52633.760 21/03/12,09:36:43,01,11,1, 11.9,1,1, -1.713, 10533.749, 210.634, 52633.753 21/03/12,09:36:43,02,11,1, 11.9,1,1, -1.713, 10533.755, 210.643, 52633.738 21/03/12,09:36:43,03,11,1, 11.9,1,1, -1.713, 10533.777, 210.647, 52633.750 21/03/12,09:36:43,04,11,1, 11.9,1,1, -1.713, 10533.784, 210.631, 52633.761 21/03/12,09:36:43,05,11,1, 11.9,1,1, -1.713, 10533.791, 210.643, 52633.751 21/03/12,09:36:43,06,11,1, 11.9,1,1, -1.713, 10533.781, 210.644, 52633.738 21/03/12,09:36:43,07,11,1, 11.9,1,1, -1.713, 10533.798, 210.666, 52633.757 21/03/12,09:36:43,08,11,1, 11.9,1,1, -1.713, 10533.819, 210.624, 52633.728 21/03/12,09:36:43,09,11,1, 11.9,1,1, -1.713, 10533.794, 210.623, 52633.714 21/03/12,09:36:43,10,11,1, 11.9,1,1, -1.713, 10533.823, 210.660, 52633.779 21/03/12,09:36:43,11,11,1, 11.9,1,1, -1.713, 10533.820, 210.639, 52633.746 21/03/12,09:36:43,12,11,1, 11.9,1,1, -1.713, 10533.843, 210.640, 52633.767 21/03/12,09:36:43,13,11,1, 11.9,1,1, -1.713, 10533.842, 210.608, 52633.730 21/03/12,09:36:43,14,11,1, 11.9,1,1, -1.713, 10533.824, 210.607, 52633.723 21/03/12,09:36:43,15,11,1, 11.9,1,1, -1.713, 10533.845, 210.631, 52633.731 21/03/12,09:36:43,16,11,1, 11.9,1,1, -1.713, 10533.843, 210.612, 52633.754 21/03/12,09:36:43,17,11,1, 11.9,1,1, -1.713, 10533.864, 210.621, 52633.722 21/03/12,09:36:43,18,11,1, 11.9,1,1, -1.713, 10533.849, 210.638, 52633.740 21/03/12,09:36:43,19,11,1, 11.9,1,1, -1.713, 10533.861, 210.608, 52633.719 21/03/12,09:36:44,00,11,1, 11.9,1,1, -1.713, 10533.861, 210.608, 52633.719 21/03/12,09:36:44,01,11,1, 11.9,1,1, -1.713, 10533.881, 210.641, 52633.806 21/03/12,09:36:44,02,11,1, 11.9,1,1, -1.713, 10533.894, 210.649, 52633.783 21/03/12,09:36:44,03,11,1, 11.9,1,1, -1.713, 10533.923, 210.608, 52633.723 21/03/12,09:36:44,04,11,1, 11.9,1,1, -1.713, 10533.892, 210.607, 52633.704 21/03/12,09:36:44,05,11,1, 11.9,1,1, -1.713, 10533.963, 210.621, 52633.714 21/03/12,09:36:44,06,11,1, 11.9,1,1, -1.713, 10533.926, 210.624, 52633.754 21/03/12,09:36:44,07,11,1, 11.9,1,1, -1.713, 10533.909, 210.655, 52633.751 21/03/12,09:36:44,08,11,1, 11.9,1,1, -1.713, 10533.932, 210.647, 52633.780 21/03/12,09:36:44,09,11,1, 11.9,1,1, -1.713, 10533.958, 210.661, 52633.762 21/03/12,09:36:44,10,11,1, 11.9,1,1, -1.713, 10533.955, 210.661, 52633.760 21/03/12,09:36:44,11,11,1, 11.9,1,1, -1.713, 10533.950, 210.660, 52633.777 21/03/12,09:36:44,12,11,1, 11.9,1,1, -1.713, 10533.978, 210.621, 52633.742 21/03/12,09:36:44,13,11,1, 11.9,1,1, -1.713, 10533.937, 210.636, 52633.784 21/03/12,09:36:44,14,11,1, 11.9,1,1, -1.713, 10533.961, 210.625, 52633.781 21/03/12,09:36:44,15,11,1, 11.9,1,1, -1.713, 10533.983, 210.649, 52633.786 21/03/12,09:36:44,16,11,1, 11.9,1,1, -1.713, 10533.983, 210.624, 52633.789 21/03/12,09:36:44,17,11,1, 11.9,1,1, -1.713, 10533.998, 210.605, 52633.738 21/03/12,09:36:44,18,11,1, 11.9,1,1, -1.713, 10533.969, 210.616, 52633.747 21/03/12,09:36:44,19,11,1, 11.9,1,1, -1.713, 10533.996, 210.642, 52633.733 21/03/12,09:36:45,00,11,1, 11.9,1,1, -1.711, 10533.994, 210.642, 52633.733 21/03/12,09:36:45,01,11,1, 11.9,1,1, -1.711, 10534.058, 210.603, 52633.878 21/03/12,09:36:45,02,11,1, 11.9,1,1, -1.711, 10534.046, 210.598, 52633.819 21/03/12,09:36:45,03,11,1, 11.9,1,1, -1.711, 10534.057, 210.617, 52633.866 21/03/12,09:36:45,04,11,1, 11.9,1,1, -1.711, 10534.052, 210.607, 52633.839 21/03/12,09:36:45,05,11,1, 11.9,1,1, -1.711, 10534.064, 210.645, 52633.792 21/03/12,09:36:45,06,11,1, 11.9,1,1, -1.711, 10534.038, 210.595, 52633.785 21/03/12,09:36:45,07,11,1, 11.9,1,1, -1.711, 10534.052, 210.605, 52633.718 21/03/12,09:36:45,08,11,1, 11.9,1,1, -1.711, 10534.071, 210.632, 52633.769 21/03/12,09:36:45,09,11,1, 11.9,1,1, -1.711, 10534.034, 210.590, 52633.694 21/03/12,09:36:45,10,11,1, 11.9,1,1, -1.711, 10534.070, 210.625, 52633.824 21/03/12,09:36:45,11,11,1, 11.9,1,1, -1.711, 10534.086, 210.608, 52633.743 21/03/12,09:36:45,12,11,1, 11.9,1,1, -1.711, 10534.094, 210.611, 52633.767 21/03/12,09:36:45,13,11,1, 11.9,1,1, -1.711, 10534.104, 210.618, 52633.779 21/03/12,09:36:45,14,11,1, 11.9,1,1, -1.711, 10534.115, 210.618, 52633.751 21/03/12,09:36:45,15,11,1, 11.9,1,1, -1.711, 10534.105, 210.604, 52633.765 21/03/12,09:36:45,16,11,1, 11.9,1,1, -1.711, 10534.119, 210.609, 52633.735 21/03/12,09:36:45,17,11,1, 11.9,1,1, -1.711, 10534.122, 210.606, 52633.779 21/03/12,09:36:45,18,11,1, 11.9,1,1, -1.711, 10534.140, 210.613, 52633.793 21/03/12,09:36:45,19,11,1, 11.9,1,1, -1.711, 10534.146, 210.646, 52633.793 21/03/12,09:36:46,00,10,1, 11.8,1,1, -1.712, 10534.145, 210.646, 52633.793 21/03/12,09:36:46,01,10,1, 11.8,1,1, -1.712, 10534.133, 210.620, 52633.791 21/03/12,09:36:46,02,10,1, 11.8,1,1, -1.712, 10534.149, 210.595, 52633.788 21/03/12,09:36:46,03,10,1, 11.8,1,1, -1.712, 10534.188, 210.587, 52633.782 21/03/12,09:36:46,04,10,1, 11.8,1,1, -1.712, 10534.165, 210.599, 52633.806 21/03/12,09:36:46,05,10,1, 11.8,1,1, -1.712, 10534.160, 210.595, 52633.748 21/03/12,09:36:46,06,10,1, 11.8,1,1, -1.712, 10534.171, 210.617, 52633.797 21/03/12,09:36:46,07,10,1, 11.8,1,1, -1.712, 10534.167, 210.619, 52633.770 21/03/12,09:36:46,08,10,1, 11.8,1,1, -1.712, 10534.202, 210.615, 52633.775 21/03/12,09:36:46,09,10,1, 11.8,1,1, -1.712, 10534.175, 210.591, 52633.771 21/03/12,09:36:46,10,10,1, 11.8,1,1, -1.712, 10534.182, 210.543, 52633.753 21/03/12,09:36:46,11,10,1, 11.8,1,1, -1.712, 10534.187, 210.579, 52633.774 21/03/12,09:36:46,12,10,1, 11.8,1,1, -1.712, 10534.210, 210.621, 52633.780 21/03/12,09:36:46,13,10,1, 11.8,1,1, -1.712, 10534.218, 210.606, 52633.794 21/03/12,09:36:46,14,10,1, 11.8,1,1, -1.712, 10534.211, 210.617, 52633.770 21/03/12,09:36:46,15,10,1, 11.8,1,1, -1.712, 10534.212, 210.586, 52633.771 21/03/12,09:36:46,16,10,1, 11.8,1,1, -1.712, 10534.213, 210.596, 52633.765 21/03/12,09:36:46,17,10,1, 11.8,1,1, -1.712, 10534.221, 210.610, 52633.758 21/03/12,09:36:46,18,10,1, 11.8,1,1, -1.712, 10534.223, 210.608, 52633.782 21/03/12,09:36:46,19,10,1, 11.8,1,1, -1.712, 10534.254, 210.608, 52633.790 21/03/12,09:36:47,00,10,1, 11.9,1,1, -1.715, 10534.253, 210.608, 52633.790 21/03/12,09:36:47,01,10,1, 11.9,1,1, -1.715, 10534.247, 210.636, 52633.783 21/03/12,09:36:47,02,10,1, 11.9,1,1, -1.715, 10534.262, 210.634, 52633.777 21/03/12,09:36:47,03,10,1, 11.9,1,1, -1.715, 10534.281, 210.623, 52633.810 21/03/12,09:36:47,04,10,1, 11.9,1,1, -1.715, 10534.300, 210.604, 52633.701 21/03/12,09:36:47,05,10,1, 11.9,1,1, -1.715, 10534.289, 210.639, 52633.812 21/03/12,09:36:47,06,10,1, 11.9,1,1, -1.715, 10534.293, 210.644, 52633.772 21/03/12,09:36:47,07,10,1, 11.9,1,1, -1.715, 10534.298, 210.615, 52633.813 21/03/12,09:36:47,08,10,1, 11.9,1,1, -1.715, 10534.305, 210.627, 52633.802 21/03/12,09:36:47,09,10,1, 11.9,1,1, -1.715, 10534.285, 210.634, 52633.776 21/03/12,09:36:47,10,10,1, 11.9,1,1, -1.715, 10534.298, 210.651, 52633.810 21/03/12,09:36:47,11,10,1, 11.9,1,1, -1.715, 10534.321, 210.650, 52633.816 21/03/12,09:36:47,12,10,1, 11.9,1,1, -1.715, 10534.313, 210.628, 52633.760 21/03/12,09:36:47,13,10,1, 11.9,1,1, -1.715, 10534.306, 210.607, 52633.753 21/03/12,09:36:47,14,10,1, 11.9,1,1, -1.715, 10534.325, 210.644, 52633.823 21/03/12,09:36:47,15,10,1, 11.9,1,1, -1.715, 10534.308, 210.609, 52633.786 21/03/12,09:36:47,16,10,1, 11.9,1,1, -1.715, 10534.362, 210.638, 52633.798 21/03/12,09:36:47,17,10,1, 11.9,1,1, -1.715, 10534.350, 210.606, 52633.793 21/03/12,09:36:47,18,10,1, 11.9,1,1, -1.715, 10534.329, 210.609, 52633.767 21/03/12,09:36:47,19,10,1, 11.9,1,1, -1.715, 10534.351, 210.634, 52633.783 21/03/12,09:36:48,00,10,1, 11.9,1,1, -1.712, 10534.345, 210.634, 52633.783 21/03/12,09:36:48,01,10,1, 11.9,1,1, -1.712, 10534.331, 210.608, 52634.044 21/03/12,09:36:48,02,10,1, 11.9,1,1, -1.712, 10534.363, 210.607, 52633.850 21/03/12,09:36:48,03,10,1, 11.9,1,1, -1.712, 10534.405, 210.618, 52633.829 21/03/12,09:36:48,04,10,1, 11.9,1,1, -1.712, 10534.385, 210.612, 52633.805 21/03/12,09:36:48,05,10,1, 11.9,1,1, -1.712, 10534.370, 210.585, 52633.791 21/03/12,09:36:48,06,10,1, 11.9,1,1, -1.712, 10534.408, 210.573, 52633.779 21/03/12,09:36:48,07,10,1, 11.9,1,1, -1.712, 10534.400, 210.592, 52633.790 21/03/12,09:36:48,08,10,1, 11.9,1,1, -1.712, 10534.412, 210.601, 52633.827 21/03/12,09:36:48,09,10,1, 11.9,1,1, -1.712, 10534.411, 210.590, 52633.786 21/03/12,09:36:48,10,10,1, 11.9,1,1, -1.712, 10534.399, 210.579, 52633.774 21/03/12,09:36:48,11,10,1, 11.9,1,1, -1.712, 10534.417, 210.575, 52633.788 21/03/12,09:36:48,12,10,1, 11.9,1,1, -1.712, 10534.425, 210.599, 52633.792 21/03/12,09:36:48,13,10,1, 11.9,1,1, -1.712, 10534.443, 210.626, 52633.850 21/03/12,09:36:48,14,10,1, 11.9,1,1, -1.712, 10534.449, 210.588, 52633.812 21/03/12,09:36:48,15,10,1, 11.9,1,1, -1.712, 10534.451, 210.582, 52633.806 21/03/12,09:36:48,16,10,1, 11.9,1,1, -1.712, 10534.464, 210.638, 52633.853 21/03/12,09:36:48,17,10,1, 11.9,1,1, -1.712, 10534.473, 210.630, 52633.851 21/03/12,09:36:48,18,10,1, 11.9,1,1, -1.712, 10534.465, 210.594, 52633.788 21/03/12,09:36:48,19,10,1, 11.9,1,1, -1.712, 10534.491, 210.587, 52633.813 21/03/12,09:36:49,00,11,1, 11.9,1,1, -1.711, 10534.487, 210.587, 52633.813 21/03/12,09:36:49,01,11,1, 11.9,1,1, -1.711, 10534.501, 210.591, 52633.798 21/03/12,09:36:49,02,11,1, 11.9,1,1, -1.711, 10534.519, 210.594, 52633.840 21/03/12,09:36:49,03,11,1, 11.9,1,1, -1.711, 10534.525, 210.586, 52633.832 21/03/12,09:36:49,04,11,1, 11.9,1,1, -1.711, 10534.533, 210.529, 52633.801 21/03/12,09:36:49,05,11,1, 11.9,1,1, -1.711, 10534.526, 210.561, 52633.814 21/03/12,09:36:49,06,11,1, 11.9,1,1, -1.711, 10534.536, 210.586, 52633.855 21/03/12,09:36:49,07,11,1, 11.9,1,1, -1.711, 10534.556, 210.546, 52633.833 21/03/12,09:36:49,08,11,1, 11.9,1,1, -1.711, 10534.531, 210.551, 52633.846 21/03/12,09:36:49,09,11,1, 11.9,1,1, -1.711, 10534.550, 210.535, 52633.799 21/03/12,09:36:49,10,11,1, 11.9,1,1, -1.711, 10534.565, 210.533, 52633.869 21/03/12,09:36:49,11,11,1, 11.9,1,1, -1.711, 10534.593, 210.523, 52633.839 21/03/12,09:36:49,12,11,1, 11.9,1,1, -1.711, 10534.582, 210.532, 52633.827 21/03/12,09:36:49,13,11,1, 11.9,1,1, -1.711, 10534.568, 210.528, 52633.796 21/03/12,09:36:49,14,11,1, 11.9,1,1, -1.711, 10534.583, 210.493, 52633.790 21/03/12,09:36:49,15,11,1, 11.9,1,1, -1.711, 10534.594, 210.511, 52633.800 21/03/12,09:36:49,16,11,1, 11.9,1,1, -1.711, 10534.587, 210.515, 52633.835 21/03/12,09:36:49,17,11,1, 11.9,1,1, -1.711, 10534.593, 210.516, 52633.810 21/03/12,09:36:49,18,11,1, 11.9,1,1, -1.711, 10534.623, 210.520, 52633.823 21/03/12,09:36:49,19,11,1, 11.9,1,1, -1.711, 10534.633, 210.506, 52633.840 21/03/12,09:36:50,00,10,1, 11.9,1,1, -1.716, 10534.629, 210.506, 52633.840 21/03/12,09:36:50,01,10,1, 11.9,1,1, -1.716, 10534.664, 210.530, 52633.853 21/03/12,09:36:50,02,10,1, 11.9,1,1, -1.716, 10534.653, 210.527, 52633.859 21/03/12,09:36:50,03,10,1, 11.9,1,1, -1.716, 10534.651, 210.488, 52633.826 21/03/12,09:36:50,04,10,1, 11.9,1,1, -1.716, 10534.678, 210.491, 52633.814 21/03/12,09:36:50,05,10,1, 11.9,1,1, -1.716, 10534.676, 210.518, 52633.830 21/03/12,09:36:50,06,10,1, 11.9,1,1, -1.716, 10534.693, 210.514, 52633.844 21/03/12,09:36:50,07,10,1, 11.9,1,1, -1.716, 10534.696, 210.492, 52633.812 21/03/12,09:36:50,08,10,1, 11.9,1,1, -1.716, 10534.721, 210.504, 52633.836 21/03/12,09:36:50,09,10,1, 11.9,1,1, -1.716, 10534.736, 210.497, 52633.854 21/03/12,09:36:50,10,10,1, 11.9,1,1, -1.716, 10534.706, 210.472, 52633.814 21/03/12,09:36:50,11,10,1, 11.9,1,1, -1.716, 10534.716, 210.459, 52633.757 21/03/12,09:36:50,12,10,1, 11.9,1,1, -1.716, 10534.771, 210.448, 52633.535 21/03/12,09:36:50,13,10,1, 11.9,1,1, -1.716, 10534.757, 210.491, 52634.020 21/03/12,09:36:50,14,10,1, 11.9,1,1, -1.716, 10534.791, 210.470, 52633.794 21/03/12,09:36:50,15,10,1, 11.9,1,1, -1.716, 10534.789, 210.454, 52633.795 21/03/12,09:36:50,16,10,1, 11.9,1,1, -1.716, 10534.792, 210.434, 52633.820 21/03/12,09:36:50,17,10,1, 11.9,1,1, -1.716, 10534.818, 210.477, 52633.832 21/03/12,09:36:50,18,10,1, 11.9,1,1, -1.716, 10534.805, 210.406, 52633.804 21/03/12,09:36:50,19,10,1, 11.9,1,1, -1.716, 10534.827, 210.439, 52633.851 21/03/12,09:36:51,00,10,1, 11.8,1,1, -1.708, 10534.821, 210.439, 52633.851 21/03/12,09:36:51,01,10,1, 11.8,1,1, -1.708, 10534.815, 210.446, 52633.866 21/03/12,09:36:51,02,10,1, 11.8,1,1, -1.708, 10534.826, 210.406, 52633.839 21/03/12,09:36:51,03,10,1, 11.8,1,1, -1.708, 10534.818, 210.429, 52633.847 21/03/12,09:36:51,04,10,1, 11.8,1,1, -1.708, 10534.826, 210.427, 52633.792 21/03/12,09:36:51,05,10,1, 11.8,1,1, -1.708, 10534.863, 210.349, 52633.799 21/03/12,09:36:51,06,10,1, 11.8,1,1, -1.708, 10534.876, 210.395, 52633.847 21/03/12,09:36:51,07,10,1, 11.8,1,1, -1.708, 10534.860, 210.435, 52633.843 21/03/12,09:36:51,08,10,1, 11.8,1,1, -1.708, 10534.853, 210.367, 52633.781 21/03/12,09:36:51,09,10,1, 11.8,1,1, -1.708, 10534.878, 210.361, 52633.795 21/03/12,09:36:51,10,10,1, 11.8,1,1, -1.708, 10534.913, 210.386, 52633.839 21/03/12,09:36:51,11,10,1, 11.8,1,1, -1.708, 10534.899, 210.363, 52633.822 21/03/12,09:36:51,12,10,1, 11.8,1,1, -1.708, 10534.915, 210.392, 52633.837 21/03/12,09:36:51,13,10,1, 11.8,1,1, -1.708, 10534.914, 210.350, 52633.814 21/03/12,09:36:51,14,10,1, 11.8,1,1, -1.708, 10534.915, 210.362, 52633.865 21/03/12,09:36:51,15,10,1, 11.8,1,1, -1.708, 10534.932, 210.389, 52633.813 21/03/12,09:36:51,16,10,1, 11.8,1,1, -1.708, 10534.924, 210.368, 52633.786 21/03/12,09:36:51,17,10,1, 11.8,1,1, -1.708, 10534.938, 210.337, 52633.800 21/03/12,09:36:51,18,10,1, 11.8,1,1, -1.708, 10534.938, 210.358, 52633.843 21/03/12,09:36:51,19,10,1, 11.8,1,1, -1.708, 10534.948, 210.357, 52633.865 21/03/12,09:36:52,00,10,1, 11.9,1,1, -1.713, 10534.946, 210.357, 52633.865 21/03/12,09:36:52,01,10,1, 11.9,1,1, -1.713, 10534.944, 210.379, 52633.848 21/03/12,09:36:52,02,10,1, 11.9,1,1, -1.713, 10534.969, 210.331, 52633.840 21/03/12,09:36:52,03,10,1, 11.9,1,1, -1.713, 10534.964, 210.357, 52633.819 21/03/12,09:36:52,04,10,1, 11.9,1,1, -1.713, 10534.975, 210.390, 52633.849 21/03/12,09:36:52,05,10,1, 11.9,1,1, -1.713, 10534.993, 210.341, 52633.826 21/03/12,09:36:52,06,10,1, 11.9,1,1, -1.713, 10534.975, 210.352, 52633.826 21/03/12,09:36:52,07,10,1, 11.9,1,1, -1.713, 10534.959, 210.341, 52633.796 21/03/12,09:36:52,08,10,1, 11.9,1,1, -1.713, 10534.995, 210.367, 52633.806 21/03/12,09:36:52,09,10,1, 11.9,1,1, -1.713, 10535.017, 210.341, 52633.839 21/03/12,09:36:52,10,10,1, 11.9,1,1, -1.713, 10535.012, 210.359, 52633.795 21/03/12,09:36:52,11,10,1, 11.9,1,1, -1.713, 10535.011, 210.367, 52633.840 21/03/12,09:36:52,12,10,1, 11.9,1,1, -1.713, 10535.011, 210.324, 52633.809 21/03/12,09:36:52,13,10,1, 11.9,1,1, -1.713, 10535.012, 210.349, 52633.852 21/03/12,09:36:52,14,10,1, 11.9,1,1, -1.713, 10535.038, 210.355, 52633.837 21/03/12,09:36:52,15,10,1, 11.9,1,1, -1.713, 10535.057, 210.345, 52633.854 21/03/12,09:36:52,16,10,1, 11.9,1,1, -1.713, 10535.034, 210.318, 52633.822 21/03/12,09:36:52,17,10,1, 11.9,1,1, -1.713, 10535.045, 210.342, 52633.813 21/03/12,09:36:52,18,10,1, 11.9,1,1, -1.713, 10535.025, 210.354, 52633.839 21/03/12,09:36:52,19,10,1, 11.9,1,1, -1.713, 10535.060, 210.349, 52633.825 21/03/12,09:36:53,00,10,1, 11.9,1,1, -1.709, 10535.054, 210.349, 52633.825 21/03/12,09:36:53,01,10,1, 11.9,1,1, -1.709, 10535.060, 210.345, 52633.802 21/03/12,09:36:53,02,10,1, 11.9,1,1, -1.709, 10535.056, 210.327, 52633.826 21/03/12,09:36:53,03,10,1, 11.9,1,1, -1.709, 10535.059, 210.329, 52633.805 21/03/12,09:36:53,04,10,1, 11.9,1,1, -1.709, 10535.081, 210.332, 52633.842 21/03/12,09:36:53,05,10,1, 11.9,1,1, -1.709, 10535.074, 210.314, 52633.803 21/03/12,09:36:53,06,10,1, 11.9,1,1, -1.709, 10535.078, 210.344, 52633.818 21/03/12,09:36:53,07,10,1, 11.9,1,1, -1.709, 10535.099, 210.335, 52633.825 21/03/12,09:36:53,08,10,1, 11.9,1,1, -1.709, 10535.090, 210.336, 52633.843 21/03/12,09:36:53,09,10,1, 11.9,1,1, -1.709, 10535.073, 210.307, 52633.787 21/03/12,09:36:53,10,10,1, 11.9,1,1, -1.709, 10535.107, 210.335, 52633.881 21/03/12,09:36:53,11,10,1, 11.9,1,1, -1.709, 10535.097, 210.301, 52633.817 21/03/12,09:36:53,12,10,1, 11.9,1,1, -1.709, 10535.115, 210.305, 52633.831 21/03/12,09:36:53,13,10,1, 11.9,1,1, -1.709, 10535.143, 210.344, 52633.878 21/03/12,09:36:53,14,10,1, 11.9,1,1, -1.709, 10535.123, 210.348, 52633.863 21/03/12,09:36:53,15,10,1, 11.9,1,1, -1.709, 10535.145, 210.316, 52633.839 21/03/12,09:36:53,16,10,1, 11.9,1,1, -1.709, 10535.127, 210.313, 52633.850 21/03/12,09:36:53,17,10,1, 11.9,1,1, -1.709, 10535.136, 210.328, 52633.868 21/03/12,09:36:53,18,10,1, 11.9,1,1, -1.709, 10535.147, 210.324, 52633.877 21/03/12,09:36:53,19,10,1, 11.9,1,1, -1.709, 10535.147, 210.324, 52633.828 21/03/12,09:36:54,00,09,1, 11.8,1,1, -1.709, 10535.146, 210.324, 52633.828 21/03/12,09:36:54,01,09,1, 11.8,1,1, -1.709, 10535.168, 210.336, 52633.850 21/03/12,09:36:54,02,09,1, 11.8,1,1, -1.709, 10535.191, 210.335, 52633.887 21/03/12,09:36:54,03,09,1, 11.8,1,1, -1.709, 10535.192, 210.311, 52633.828 21/03/12,09:36:54,04,09,1, 11.8,1,1, -1.709, 10535.165, 210.314, 52633.862 21/03/12,09:36:54,05,09,1, 11.8,1,1, -1.709, 10535.193, 210.323, 52633.863 21/03/12,09:36:54,06,09,1, 11.8,1,1, -1.709, 10535.178, 210.328, 52633.857 21/03/12,09:36:54,07,09,1, 11.8,1,1, -1.709, 10535.180, 210.309, 52633.878 21/03/12,09:36:54,08,09,1, 11.8,1,1, -1.709, 10535.174, 210.324, 52633.817 21/03/12,09:36:54,09,09,1, 11.8,1,1, -1.709, 10535.195, 210.280, 52633.842 21/03/12,09:36:54,10,09,1, 11.8,1,1, -1.709, 10535.195, 210.286, 52633.863 21/03/12,09:36:54,11,09,1, 11.8,1,1, -1.709, 10535.216, 210.317, 52633.862 21/03/12,09:36:54,12,09,1, 11.8,1,1, -1.709, 10535.209, 210.326, 52633.867 21/03/12,09:36:54,13,09,1, 11.8,1,1, -1.709, 10535.217, 210.298, 52633.880 21/03/12,09:36:54,14,09,1, 11.8,1,1, -1.709, 10535.225, 210.289, 52633.862 21/03/12,09:36:54,15,09,1, 11.8,1,1, -1.709, 10535.234, 210.316, 52634.130 21/03/12,09:36:54,16,09,1, 11.8,1,1, -1.709, 10535.262, 210.290, 52633.861 21/03/12,09:36:54,17,09,1, 11.8,1,1, -1.709, 10535.255, 210.263, 52633.794 21/03/12,09:36:54,18,09,1, 11.8,1,1, -1.709, 10535.225, 210.264, 52633.805 21/03/12,09:36:54,19,09,1, 11.8,1,1, -1.709, 10535.244, 210.278, 52633.840 21/03/12,09:36:55,00,10,1, 11.9,1,1, -1.714, 10535.238, 210.278, 52633.840 21/03/12,09:36:55,01,10,1, 11.9,1,1, -1.714, 10535.280, 210.289, 52633.885 21/03/12,09:36:55,02,10,1, 11.9,1,1, -1.714, 10535.251, 210.283, 52633.865 21/03/12,09:36:55,03,10,1, 11.9,1,1, -1.714, 10535.267, 210.269, 52633.825 21/03/12,09:36:55,04,10,1, 11.9,1,1, -1.714, 10535.277, 210.284, 52633.827 21/03/12,09:36:55,05,10,1, 11.9,1,1, -1.714, 10535.280, 210.279, 52633.820 21/03/12,09:36:55,06,10,1, 11.9,1,1, -1.714, 10535.270, 210.271, 52633.864 21/03/12,09:36:55,07,10,1, 11.9,1,1, -1.714, 10535.299, 210.279, 52633.901 21/03/12,09:36:55,08,10,1, 11.9,1,1, -1.714, 10535.284, 210.264, 52633.847 21/03/12,09:36:55,09,10,1, 11.9,1,1, -1.714, 10535.346, 210.290, 52633.902 21/03/12,09:36:55,10,10,1, 11.9,1,1, -1.714, 10535.343, 210.310, 52633.935 21/03/12,09:36:55,11,10,1, 11.9,1,1, -1.714, 10535.316, 210.226, 52633.849 21/03/12,09:36:55,12,10,1, 11.9,1,1, -1.714, 10535.353, 210.259, 52633.877 21/03/12,09:36:55,13,10,1, 11.9,1,1, -1.714, 10535.316, 210.262, 52633.887 21/03/12,09:36:55,14,10,1, 11.9,1,1, -1.714, 10535.340, 210.262, 52633.910 21/03/12,09:36:55,15,10,1, 11.9,1,1, -1.714, 10535.334, 210.275, 52633.891 21/03/12,09:36:55,16,10,1, 11.9,1,1, -1.714, 10535.325, 210.240, 52633.870 21/03/12,09:36:55,17,10,1, 11.9,1,1, -1.714, 10535.379, 210.268, 52633.924 21/03/12,09:36:55,18,10,1, 11.9,1,1, -1.714, 10535.369, 210.222, 52633.916 21/03/12,09:36:55,19,10,1, 11.9,1,1, -1.714, 10535.374, 210.241, 52633.864 21/03/12,09:36:56,00,10,1, 11.9,1,1, -1.714, 10535.371, 210.241, 52633.864 21/03/12,09:36:56,01,10,1, 11.9,1,1, -1.714, 10535.364, 210.218, 52633.851 21/03/12,09:36:56,02,10,1, 11.9,1,1, -1.714, 10535.397, 210.220, 52633.870 21/03/12,09:36:56,03,10,1, 11.9,1,1, -1.714, 10535.387, 210.237, 52633.898 21/03/12,09:36:56,04,10,1, 11.9,1,1, -1.714, 10535.387, 210.215, 52633.913 21/03/12,09:36:56,05,10,1, 11.9,1,1, -1.714, 10535.385, 210.200, 52633.847 21/03/12,09:36:56,06,10,1, 11.9,1,1, -1.714, 10535.418, 210.221, 52633.878 21/03/12,09:36:56,07,10,1, 11.9,1,1, -1.714, 10535.401, 210.198, 52633.886 21/03/12,09:36:56,08,10,1, 11.9,1,1, -1.714, 10535.420, 210.191, 52633.910 21/03/12,09:36:56,09,10,1, 11.9,1,1, -1.714, 10535.420, 210.167, 52633.894 21/03/12,09:36:56,10,10,1, 11.9,1,1, -1.714, 10535.407, 210.180, 52633.864 21/03/12,09:36:56,11,10,1, 11.9,1,1, -1.714, 10535.417, 210.161, 52634.010 21/03/12,09:36:56,12,10,1, 11.9,1,1, -1.714, 10535.431, 210.173, 52633.936 21/03/12,09:36:56,13,10,1, 11.9,1,1, -1.714, 10535.436, 210.165, 52633.905 21/03/12,09:36:56,14,10,1, 11.9,1,1, -1.714, 10535.448, 210.153, 52633.914 21/03/12,09:36:56,15,10,1, 11.9,1,1, -1.714, 10535.482, 210.179, 52633.914 21/03/12,09:36:56,16,10,1, 11.9,1,1, -1.714, 10535.470, 210.152, 52633.891 21/03/12,09:36:56,17,10,1, 11.9,1,1, -1.714, 10535.481, 210.149, 52633.824 21/03/12,09:36:56,18,10,1, 11.9,1,1, -1.714, 10535.478, 210.152, 52633.859 21/03/12,09:36:56,19,10,1, 11.9,1,1, -1.714, 10535.487, 210.141, 52633.841 21/03/12,09:36:57,00,10,1, 11.9,1,1, -1.715, 10535.480, 210.141, 52633.841 21/03/12,09:36:57,01,10,1, 11.9,1,1, -1.715, 10535.517, 210.124, 52633.887 21/03/12,09:36:57,02,10,1, 11.9,1,1, -1.715, 10535.545, 210.153, 52633.885 21/03/12,09:36:57,03,10,1, 11.9,1,1, -1.715, 10535.535, 210.161, 52633.897 21/03/12,09:36:57,04,10,1, 11.9,1,1, -1.715, 10535.574, 210.162, 52633.910 21/03/12,09:36:57,05,10,1, 11.9,1,1, -1.715, 10535.544, 210.127, 52633.863 21/03/12,09:36:57,06,10,1, 11.9,1,1, -1.715, 10535.569, 210.112, 52633.858 21/03/12,09:36:57,07,10,1, 11.9,1,1, -1.715, 10535.571, 210.144, 52633.921 21/03/12,09:36:57,08,10,1, 11.9,1,1, -1.715, 10535.569, 210.108, 52633.885 21/03/12,09:36:57,09,10,1, 11.9,1,1, -1.715, 10535.570, 210.148, 52633.913 21/03/12,09:36:57,10,10,1, 11.9,1,1, -1.715, 10535.618, 210.156, 52633.950 21/03/12,09:36:57,11,10,1, 11.9,1,1, -1.715, 10535.568, 210.085, 52633.848 21/03/12,09:36:57,12,10,1, 11.9,1,1, -1.715, 10535.607, 210.154, 52633.916 21/03/12,09:36:57,13,10,1, 11.9,1,1, -1.715, 10535.618, 210.099, 52633.879 21/03/12,09:36:57,14,10,1, 11.9,1,1, -1.715, 10535.617, 210.133, 52633.784 21/03/12,09:36:57,15,10,1, 11.9,1,1, -1.715, 10535.597, 210.109, 52633.922 21/03/12,09:36:57,16,10,1, 11.9,1,1, -1.715, 10535.634, 210.103, 52633.881 21/03/12,09:36:57,17,10,1, 11.9,1,1, -1.715, 10535.624, 210.105, 52633.867 21/03/12,09:36:57,18,10,1, 11.9,1,1, -1.715, 10535.647, 210.125, 52633.892 21/03/12,09:36:57,19,10,1, 11.9,1,1, -1.715, 10535.640, 210.110, 52633.877 21/03/12,09:36:58,00,10,1, 11.8,1,1, -1.714, 10535.638, 210.110, 52633.877 21/03/12,09:36:58,01,10,1, 11.8,1,1, -1.714, 10535.636, 210.098, 52633.892 21/03/12,09:36:58,02,10,1, 11.8,1,1, -1.714, 10535.645, 210.100, 52633.911 21/03/12,09:36:58,03,10,1, 11.8,1,1, -1.714, 10535.643, 210.107, 52633.907 21/03/12,09:36:58,04,10,1, 11.8,1,1, -1.714, 10535.651, 210.112, 52633.906 21/03/12,09:36:58,05,10,1, 11.8,1,1, -1.714, 10535.665, 210.082, 52633.910 21/03/12,09:36:58,06,10,1, 11.8,1,1, -1.714, 10535.646, 210.092, 52633.988 21/03/12,09:36:58,07,10,1, 11.8,1,1, -1.714, 10535.655, 210.134, 52633.955 21/03/12,09:36:58,08,10,1, 11.8,1,1, -1.714, 10535.696, 210.081, 52633.928 21/03/12,09:36:58,09,10,1, 11.8,1,1, -1.714, 10535.680, 210.093, 52633.933 21/03/12,09:36:58,10,10,1, 11.8,1,1, -1.714, 10535.674, 210.093, 52633.909 21/03/12,09:36:58,11,10,1, 11.8,1,1, -1.714, 10535.721, 210.069, 52633.911 21/03/12,09:36:58,12,10,1, 11.8,1,1, -1.714, 10535.711, 210.078, 52633.915 21/03/12,09:36:58,13,10,1, 11.8,1,1, -1.714, 10535.699, 210.099, 52633.899 21/03/12,09:36:58,14,10,1, 11.8,1,1, -1.714, 10535.719, 210.067, 52633.863 21/03/12,09:36:58,15,10,1, 11.8,1,1, -1.714, 10535.753, 210.093, 52633.780 21/03/12,09:36:58,16,10,1, 11.8,1,1, -1.714, 10535.706, 210.148, 52634.019 21/03/12,09:36:58,17,10,1, 11.8,1,1, -1.714, 10535.736, 210.105, 52633.947 21/03/12,09:36:58,18,10,1, 11.8,1,1, -1.714, 10535.726, 210.077, 52633.916 21/03/12,09:36:58,19,10,1, 11.8,1,1, -1.714, 10535.764, 210.086, 52633.889 21/03/12,09:36:59,00,10,1, 11.8,1,1, -1.711, 10535.764, 210.086, 52633.889 21/03/12,09:36:59,01,10,1, 11.8,1,1, -1.711, 10535.781, 210.113, 52633.913 21/03/12,09:36:59,02,10,1, 11.8,1,1, -1.711, 10535.792, 210.101, 52633.929 21/03/12,09:36:59,03,10,1, 11.8,1,1, -1.711, 10535.786, 210.082, 52633.900 21/03/12,09:36:59,04,10,1, 11.8,1,1, -1.711, 10535.813, 210.121, 52633.923 21/03/12,09:36:59,05,10,1, 11.8,1,1, -1.711, 10535.792, 210.079, 52633.938 21/03/12,09:36:59,06,10,1, 11.8,1,1, -1.711, 10535.806, 210.114, 52633.941 21/03/12,09:36:59,07,10,1, 11.8,1,1, -1.711, 10535.797, 210.065, 52633.886 21/03/12,09:36:59,08,10,1, 11.8,1,1, -1.711, 10535.803, 210.102, 52633.939 21/03/12,09:36:59,09,10,1, 11.8,1,1, -1.711, 10535.814, 210.089, 52633.891 21/03/12,09:36:59,10,10,1, 11.8,1,1, -1.711, 10535.848, 210.093, 52633.961 21/03/12,09:36:59,11,10,1, 11.8,1,1, -1.711, 10535.827, 210.072, 52633.944 21/03/12,09:36:59,12,10,1, 11.8,1,1, -1.711, 10535.811, 210.040, 52633.896 21/03/12,09:36:59,13,10,1, 11.8,1,1, -1.711, 10535.840, 210.057, 52633.920 21/03/12,09:36:59,14,10,1, 11.8,1,1, -1.711, 10535.849, 210.054, 52633.910 21/03/12,09:36:59,15,10,1, 11.8,1,1, -1.711, 10535.865, 210.069, 52633.944 21/03/12,09:36:59,16,10,1, 11.8,1,1, -1.711, 10535.864, 210.042, 52633.895 21/03/12,09:36:59,17,10,1, 11.8,1,1, -1.711, 10535.880, 210.055, 52633.935 21/03/12,09:36:59,18,10,1, 11.8,1,1, -1.711, 10535.849, 210.047, 52633.936 21/03/12,09:36:59,19,10,1, 11.8,1,1, -1.711, 10535.905, 210.069, 52633.935 21/03/12,09:37:00,00,10,1, 11.9,1,1, -1.711, 10535.897, 210.069, 52633.935 21/03/12,09:37:00,01,10,1, 11.9,1,1, -1.711, 10535.879, 210.045, 52633.898 21/03/12,09:37:00,02,10,1, 11.9,1,1, -1.711, 10535.887, 210.048, 52633.926 21/03/12,09:37:00,03,10,1, 11.9,1,1, -1.711, 10535.898, 210.068, 52633.936 21/03/12,09:37:00,04,10,1, 11.9,1,1, -1.711, 10535.897, 210.053, 52633.927 21/03/12,09:37:00,05,10,1, 11.9,1,1, -1.711, 10535.918, 210.025, 52633.925 21/03/12,09:37:00,06,10,1, 11.9,1,1, -1.711, 10535.922, 210.015, 52633.924 21/03/12,09:37:00,07,10,1, 11.9,1,1, -1.711, 10535.939, 210.075, 52633.980 21/03/12,09:37:00,08,10,1, 11.9,1,1, -1.711, 10535.947, 210.042, 52633.907 21/03/12,09:37:00,09,10,1, 11.9,1,1, -1.711, 10535.926, 210.044, 52633.952 21/03/12,09:37:00,10,10,1, 11.9,1,1, -1.711, 10535.948, 210.066, 52633.941 21/03/12,09:37:00,11,10,1, 11.9,1,1, -1.711, 10535.952, 210.041, 52633.916 21/03/12,09:37:00,12,10,1, 11.9,1,1, -1.711, 10535.946, 210.077, 52633.959 21/03/12,09:37:00,13,10,1, 11.9,1,1, -1.711, 10535.946, 210.032, 52633.903 21/03/12,09:37:00,14,10,1, 11.9,1,1, -1.711, 10535.983, 210.077, 52633.965 21/03/12,09:37:00,15,10,1, 11.9,1,1, -1.711, 10535.958, 210.033, 52633.923 21/03/12,09:37:00,16,10,1, 11.9,1,1, -1.711, 10535.949, 210.065, 52633.986 21/03/12,09:37:00,17,10,1, 11.9,1,1, -1.711, 10535.979, 210.073, 52633.943 21/03/12,09:37:00,18,10,1, 11.9,1,1, -1.711, 10535.978, 210.026, 52633.971 21/03/12,09:37:00,19,10,1, 11.9,1,1, -1.711, 10535.994, 210.055, 52633.970 21/03/12,09:37:01,00,10,1, 11.9,1,1, -1.709, 10535.989, 210.055, 52633.970 21/03/12,09:37:01,01,10,1, 11.9,1,1, -1.709, 10536.005, 210.068, 52634.002 21/03/12,09:37:01,02,10,1, 11.9,1,1, -1.709, 10536.021, 210.028, 52633.998 21/03/12,09:37:01,03,10,1, 11.9,1,1, -1.709, 10536.016, 210.082, 52633.980 21/03/12,09:37:01,04,10,1, 11.9,1,1, -1.709, 10536.006, 210.015, 52633.958 21/03/12,09:37:01,05,10,1, 11.9,1,1, -1.709, 10536.026, 210.079, 52634.000 21/03/12,09:37:01,06,10,1, 11.9,1,1, -1.709, 10536.037, 210.025, 52633.957 21/03/12,09:37:01,07,10,1, 11.9,1,1, -1.709, 10536.047, 210.065, 52633.972 21/03/12,09:37:01,08,10,1, 11.9,1,1, -1.709, 10536.022, 210.018, 52633.959 21/03/12,09:37:01,09,10,1, 11.9,1,1, -1.709, 10536.066, 210.052, 52633.974 21/03/12,09:37:01,10,10,1, 11.9,1,1, -1.709, 10536.058, 210.043, 52633.977 21/03/12,09:37:01,11,10,1, 11.9,1,1, -1.709, 10536.062, 210.036, 52633.969 21/03/12,09:37:01,12,10,1, 11.9,1,1, -1.709, 10536.042, 210.034, 52633.972 21/03/12,09:37:01,13,10,1, 11.9,1,1, -1.709, 10536.060, 210.033, 52633.982 21/03/12,09:37:01,14,10,1, 11.9,1,1, -1.709, 10536.069, 210.042, 52634.012 21/03/12,09:37:01,15,10,1, 11.9,1,1, -1.709, 10536.073, 210.017, 52633.977 21/03/12,09:37:01,16,10,1, 11.9,1,1, -1.709, 10536.064, 210.009, 52633.971 21/03/12,09:37:01,17,10,1, 11.9,1,1, -1.709, 10536.063, 209.971, 52633.939 21/03/12,09:37:01,18,10,1, 11.9,1,1, -1.709, 10536.100, 210.038, 52633.978 21/03/12,09:37:01,19,10,1, 11.9,1,1, -1.709, 10536.120, 210.015, 52633.985 21/03/12,09:37:02,00,10,1, 11.9,1,1, -1.715, 10536.114, 210.015, 52633.985 21/03/12,09:37:02,01,10,1, 11.9,1,1, -1.715, 10536.067, 209.989, 52634.008 21/03/12,09:37:02,02,10,1, 11.9,1,1, -1.715, 10536.133, 210.015, 52634.011 21/03/12,09:37:02,03,10,1, 11.9,1,1, -1.715, 10536.137, 210.017, 52633.990 21/03/12,09:37:02,04,10,1, 11.9,1,1, -1.715, 10536.145, 210.052, 52633.986 21/03/12,09:37:02,05,10,1, 11.9,1,1, -1.715, 10536.131, 210.014, 52633.971 21/03/12,09:37:02,06,10,1, 11.9,1,1, -1.715, 10536.112, 210.014, 52633.988 21/03/12,09:37:02,07,10,1, 11.9,1,1, -1.715, 10536.153, 210.036, 52633.985 21/03/12,09:37:02,08,10,1, 11.9,1,1, -1.715, 10536.164, 210.025, 52634.230 21/03/12,09:37:02,09,10,1, 11.9,1,1, -1.715, 10536.167, 210.002, 52633.838 21/03/12,09:37:02,10,10,1, 11.9,1,1, -1.715, 10536.128, 210.017, 52633.917 21/03/12,09:37:02,11,10,1, 11.9,1,1, -1.715, 10536.175, 210.012, 52633.936 21/03/12,09:37:02,12,10,1, 11.9,1,1, -1.715, 10536.165, 210.032, 52633.978 21/03/12,09:37:02,13,10,1, 11.9,1,1, -1.715, 10536.188, 210.013, 52633.955 21/03/12,09:37:02,14,10,1, 11.9,1,1, -1.715, 10536.176, 209.993, 52633.985 21/03/12,09:37:02,15,10,1, 11.9,1,1, -1.715, 10536.206, 210.008, 52633.976 21/03/12,09:37:02,16,10,1, 11.9,1,1, -1.715, 10536.189, 209.998, 52634.007 21/03/12,09:37:02,17,10,1, 11.9,1,1, -1.715, 10536.201, 210.017, 52633.976 21/03/12,09:37:02,18,10,1, 11.9,1,1, -1.715, 10536.195, 210.000, 52633.972 21/03/12,09:37:02,19,10,1, 11.9,1,1, -1.715, 10536.223, 210.020, 52634.004 21/03/12,09:37:03,00,10,1, 11.9,1,1, -1.709, 10536.222, 210.020, 52634.004 21/03/12,09:37:03,01,10,1, 11.9,1,1, -1.709, 10536.220, 210.037, 52634.011 21/03/12,09:37:03,02,10,1, 11.9,1,1, -1.709, 10536.222, 209.979, 52633.967 21/03/12,09:37:03,03,10,1, 11.9,1,1, -1.709, 10536.223, 209.987, 52633.961 21/03/12,09:37:03,04,10,1, 11.9,1,1, -1.709, 10536.222, 209.975, 52633.976 21/03/12,09:37:03,05,10,1, 11.9,1,1, -1.709, 10536.230, 209.983, 52634.003 21/03/12,09:37:03,06,10,1, 11.9,1,1, -1.709, 10536.278, 209.975, 52633.970 21/03/12,09:37:03,07,10,1, 11.9,1,1, -1.709, 10536.241, 209.969, 52633.943 21/03/12,09:37:03,08,10,1, 11.9,1,1, -1.709, 10536.209, 209.995, 52634.039 21/03/12,09:37:03,09,10,1, 11.9,1,1, -1.709, 10536.234, 209.967, 52633.969 21/03/12,09:37:03,10,10,1, 11.9,1,1, -1.709, 10536.275, 209.961, 52633.981 21/03/12,09:37:03,11,10,1, 11.9,1,1, -1.709, 10536.249, 209.946, 52633.970 21/03/12,09:37:03,12,10,1, 11.9,1,1, -1.709, 10536.243, 209.951, 52633.996 21/03/12,09:37:03,13,10,1, 11.9,1,1, -1.709, 10536.271, 209.972, 52633.978 21/03/12,09:37:03,14,10,1, 11.9,1,1, -1.709, 10536.288, 209.961, 52633.975 21/03/12,09:37:03,15,10,1, 11.9,1,1, -1.709, 10536.298, 209.933, 52633.977 21/03/12,09:37:03,16,10,1, 11.9,1,1, -1.709, 10536.276, 209.932, 52633.991 21/03/12,09:37:03,17,10,1, 11.9,1,1, -1.709, 10536.293, 209.958, 52634.037 21/03/12,09:37:03,18,10,1, 11.9,1,1, -1.709, 10536.303, 209.955, 52633.978 21/03/12,09:37:03,19,10,1, 11.9,1,1, -1.709, 10536.290, 209.957, 52634.035 21/03/12,09:37:04,00,10,1, 11.9,1,1, -1.715, 10536.289, 209.957, 52634.035 21/03/12,09:37:04,01,10,1, 11.9,1,1, -1.715, 10536.283, 209.951, 52633.979 21/03/12,09:37:04,02,10,1, 11.9,1,1, -1.715, 10536.312, 209.943, 52634.005 21/03/12,09:37:04,03,10,1, 11.9,1,1, -1.715, 10536.318, 209.937, 52634.003 21/03/12,09:37:04,04,10,1, 11.9,1,1, -1.715, 10536.322, 209.948, 52634.001 21/03/12,09:37:04,05,10,1, 11.9,1,1, -1.715, 10536.311, 209.935, 52633.737 21/03/12,09:37:04,06,10,1, 11.9,1,1, -1.715, 10536.300, 209.942, 52634.110 21/03/12,09:37:04,07,10,1, 11.9,1,1, -1.715, 10536.347, 209.915, 52634.027 21/03/12,09:37:04,08,10,1, 11.9,1,1, -1.715, 10536.353, 209.905, 52634.034 21/03/12,09:37:04,09,10,1, 11.9,1,1, -1.715, 10536.313, 209.906, 52634.009 21/03/12,09:37:04,10,10,1, 11.9,1,1, -1.715, 10536.335, 209.918, 52633.982 21/03/12,09:37:04,11,10,1, 11.9,1,1, -1.715, 10536.331, 209.930, 52633.990 21/03/12,09:37:04,12,10,1, 11.9,1,1, -1.715, 10536.372, 209.924, 52634.047 21/03/12,09:37:04,13,10,1, 11.9,1,1, -1.715, 10536.331, 209.892, 52633.981 21/03/12,09:37:04,14,10,1, 11.9,1,1, -1.715, 10536.369, 209.886, 52634.004 21/03/12,09:37:04,15,10,1, 11.9,1,1, -1.715, 10536.357, 209.897, 52634.022 21/03/12,09:37:04,16,10,1, 11.9,1,1, -1.715, 10536.392, 209.900, 52634.033 21/03/12,09:37:04,17,10,1, 11.9,1,1, -1.715, 10536.375, 209.885, 52633.970 21/03/12,09:37:04,18,10,1, 11.9,1,1, -1.715, 10536.392, 209.905, 52634.005 21/03/12,09:37:04,19,10,1, 11.9,1,1, -1.715, 10536.435, 209.904, 52633.995 21/03/12,09:37:05,00,10,1, 11.9,1,1, -1.712, 10536.431, 209.904, 52633.995 21/03/12,09:37:05,01,10,1, 11.9,1,1, -1.712, 10536.450, 209.892, 52633.923 21/03/12,09:37:05,02,10,1, 11.9,1,1, -1.712, 10536.429, 209.882, 52633.965 21/03/12,09:37:05,03,10,1, 11.9,1,1, -1.712, 10536.469, 209.881, 52633.953 21/03/12,09:37:05,04,10,1, 11.9,1,1, -1.712, 10536.441, 209.875, 52634.000 21/03/12,09:37:05,05,10,1, 11.9,1,1, -1.712, 10536.465, 209.892, 52634.001 21/03/12,09:37:05,06,10,1, 11.9,1,1, -1.712, 10536.467, 209.898, 52633.980 21/03/12,09:37:05,07,10,1, 11.9,1,1, -1.712, 10536.477, 209.889, 52633.979 21/03/12,09:37:05,08,10,1, 11.9,1,1, -1.712, 10536.478, 209.903, 52634.023 21/03/12,09:37:05,09,10,1, 11.9,1,1, -1.712, 10536.494, 209.893, 52633.995 21/03/12,09:37:05,10,10,1, 11.9,1,1, -1.712, 10536.489, 209.879, 52634.007 21/03/12,09:37:05,11,10,1, 11.9,1,1, -1.712, 10536.482, 209.876, 52634.009 21/03/12,09:37:05,12,10,1, 11.9,1,1, -1.712, 10536.502, 209.901, 52634.011 21/03/12,09:37:05,13,10,1, 11.9,1,1, -1.712, 10536.497, 209.861, 52634.029 21/03/12,09:37:05,14,10,1, 11.9,1,1, -1.712, 10536.526, 209.846, 52634.030 21/03/12,09:37:05,15,10,1, 11.9,1,1, -1.712, 10536.476, 209.877, 52633.992 21/03/12,09:37:05,16,10,1, 11.9,1,1, -1.712, 10536.530, 209.887, 52634.031 21/03/12,09:37:05,17,10,1, 11.9,1,1, -1.712, 10536.509, 209.853, 52633.991 21/03/12,09:37:05,18,10,1, 11.9,1,1, -1.712, 10536.533, 209.880, 52633.980 21/03/12,09:37:05,19,10,1, 11.9,1,1, -1.712, 10536.532, 209.839, 52634.000 21/03/12,09:37:06,00,11,1, 11.9,1,1, -1.715, 10536.531, 209.839, 52634.000 21/03/12,09:37:06,01,11,1, 11.9,1,1, -1.715, 10536.528, 209.824, 52633.982 21/03/12,09:37:06,02,11,1, 11.9,1,1, -1.715, 10536.558, 209.864, 52634.031 21/03/12,09:37:06,03,11,1, 11.9,1,1, -1.715, 10536.552, 209.835, 52634.012 21/03/12,09:37:06,04,11,1, 11.9,1,1, -1.715, 10536.561, 209.825, 52634.039 21/03/12,09:37:06,05,11,1, 11.9,1,1, -1.715, 10536.578, 209.821, 52634.025 21/03/12,09:37:06,06,11,1, 11.9,1,1, -1.715, 10536.593, 209.837, 52633.993 21/03/12,09:37:06,07,11,1, 11.9,1,1, -1.715, 10536.577, 209.798, 52633.946 21/03/12,09:37:06,08,11,1, 11.9,1,1, -1.715, 10536.583, 209.785, 52633.948 21/03/12,09:37:06,09,11,1, 11.9,1,1, -1.715, 10536.591, 209.782, 52633.978 21/03/12,09:37:06,10,11,1, 11.9,1,1, -1.715, 10536.588, 209.789, 52633.995 21/03/12,09:37:06,11,11,1, 11.9,1,1, -1.715, 10536.621, 209.807, 52633.955 21/03/12,09:37:06,12,11,1, 11.9,1,1, -1.715, 10536.616, 209.798, 52633.957 21/03/12,09:37:06,13,11,1, 11.9,1,1, -1.715, 10536.594, 209.791, 52633.948 21/03/12,09:37:06,14,11,1, 11.9,1,1, -1.715, 10536.641, 209.804, 52633.983 21/03/12,09:37:06,15,11,1, 11.9,1,1, -1.715, 10536.640, 209.802, 52633.981 21/03/12,09:37:06,16,11,1, 11.9,1,1, -1.715, 10536.634, 209.782, 52634.003 21/03/12,09:37:06,17,11,1, 11.9,1,1, -1.715, 10536.659, 209.779, 52633.945 21/03/12,09:37:06,18,11,1, 11.9,1,1, -1.715, 10536.630, 209.773, 52633.987 21/03/12,09:37:06,19,11,1, 11.9,1,1, -1.715, 10536.654, 209.798, 52633.957 21/03/12,09:37:07,00,12,1, 11.8,1,1, -1.711, 10536.648, 209.798, 52633.957 21/03/12,09:37:07,01,12,1, 11.8,1,1, -1.711, 10536.707, 209.752, 52633.671 21/03/12,09:37:07,02,12,1, 11.8,1,1, -1.711, 10536.699, 209.779, 52633.942 21/03/12,09:37:07,03,12,1, 11.8,1,1, -1.711, 10536.712, 209.819, 52634.006 21/03/12,09:37:07,04,12,1, 11.8,1,1, -1.711, 10536.707, 209.810, 52633.985 21/03/12,09:37:07,05,12,1, 11.8,1,1, -1.711, 10536.739, 209.781, 52633.977 21/03/12,09:37:07,06,12,1, 11.8,1,1, -1.711, 10536.726, 209.788, 52633.992 21/03/12,09:37:07,07,12,1, 11.8,1,1, -1.711, 10536.744, 209.805, 52634.032 21/03/12,09:37:07,08,12,1, 11.8,1,1, -1.711, 10536.704, 209.804, 52634.004 21/03/12,09:37:07,09,12,1, 11.8,1,1, -1.711, 10536.771, 209.791, 52634.001 21/03/12,09:37:07,10,12,1, 11.8,1,1, -1.711, 10536.741, 209.772, 52634.040 21/03/12,09:37:07,11,12,1, 11.8,1,1, -1.711, 10536.743, 209.832, 52634.014 21/03/12,09:37:07,12,12,1, 11.8,1,1, -1.711, 10536.763, 209.810, 52634.020 21/03/12,09:37:07,13,12,1, 11.8,1,1, -1.711, 10536.772, 209.797, 52634.032 21/03/12,09:37:07,14,12,1, 11.8,1,1, -1.711, 10536.775, 209.791, 52634.041 21/03/12,09:37:07,15,12,1, 11.8,1,1, -1.711, 10536.794, 209.804, 52633.998 21/03/12,09:37:07,16,12,1, 11.8,1,1, -1.711, 10536.785, 209.831, 52634.043 21/03/12,09:37:07,17,12,1, 11.8,1,1, -1.711, 10536.784, 209.805, 52634.017 21/03/12,09:37:07,18,12,1, 11.8,1,1, -1.711, 10536.788, 209.796, 52634.048 21/03/12,09:37:07,19,12,1, 11.8,1,1, -1.711, 10536.781, 209.776, 52634.022 21/03/12,09:37:08,00,11,1, 11.9,1,1, -1.710, 10536.773, 209.776, 52634.022 21/03/12,09:37:08,01,11,1, 11.9,1,1, -1.710, 10536.841, 209.797, 52634.080 21/03/12,09:37:08,02,11,1, 11.9,1,1, -1.710, 10536.827, 209.812, 52634.025 21/03/12,09:37:08,03,11,1, 11.9,1,1, -1.710, 10536.800, 209.776, 52634.006 21/03/12,09:37:08,04,11,1, 11.9,1,1, -1.710, 10536.816, 209.795, 52634.019 21/03/12,09:37:08,05,11,1, 11.9,1,1, -1.710, 10536.820, 209.792, 52634.027 21/03/12,09:37:08,06,11,1, 11.9,1,1, -1.710, 10536.844, 209.792, 52634.032 21/03/12,09:37:08,07,11,1, 11.9,1,1, -1.710, 10536.809, 209.769, 52634.006 21/03/12,09:37:08,08,11,1, 11.9,1,1, -1.710, 10536.855, 209.788, 52634.045 21/03/12,09:37:08,09,11,1, 11.9,1,1, -1.710, 10536.844, 209.811, 52634.017 21/03/12,09:37:08,10,11,1, 11.9,1,1, -1.710, 10536.851, 209.814, 52634.055 21/03/12,09:37:08,11,11,1, 11.9,1,1, -1.710, 10536.860, 209.807, 52634.018 21/03/12,09:37:08,12,11,1, 11.9,1,1, -1.710, 10536.861, 209.774, 52633.999 21/03/12,09:37:08,13,11,1, 11.9,1,1, -1.710, 10536.842, 209.763, 52633.993 21/03/12,09:37:08,14,11,1, 11.9,1,1, -1.710, 10536.846, 209.787, 52634.018 21/03/12,09:37:08,15,11,1, 11.9,1,1, -1.710, 10536.862, 209.802, 52634.019 21/03/12,09:37:08,16,11,1, 11.9,1,1, -1.710, 10536.877, 209.780, 52634.071 21/03/12,09:37:08,17,11,1, 11.9,1,1, -1.710, 10536.869, 209.771, 52634.004 21/03/12,09:37:08,18,11,1, 11.9,1,1, -1.710, 10536.895, 209.782, 52634.035 21/03/12,09:37:08,19,11,1, 11.9,1,1, -1.710, 10536.882, 209.794, 52634.036 21/03/12,09:37:09,00,12,1, 11.9,1,1, -1.711, 10536.882, 209.794, 52634.036 21/03/12,09:37:09,01,12,1, 11.9,1,1, -1.711, 10536.901, 209.788, 52634.032 21/03/12,09:37:09,02,12,1, 11.9,1,1, -1.711, 10536.861, 209.815, 52633.971 21/03/12,09:37:09,03,12,1, 11.9,1,1, -1.711, 10536.911, 209.824, 52634.080 21/03/12,09:37:09,04,12,1, 11.9,1,1, -1.711, 10536.882, 209.780, 52634.093 21/03/12,09:37:09,05,12,1, 11.9,1,1, -1.711, 10536.913, 209.819, 52634.038 21/03/12,09:37:09,06,12,1, 11.9,1,1, -1.711, 10536.913, 209.804, 52634.058 21/03/12,09:37:09,07,12,1, 11.9,1,1, -1.711, 10536.938, 209.822, 52634.209 21/03/12,09:37:09,08,12,1, 11.9,1,1, -1.711, 10536.952, 209.786, 52634.137 21/03/12,09:37:09,09,12,1, 11.9,1,1, -1.711, 10536.950, 209.814, 52634.040 21/03/12,09:37:09,10,12,1, 11.9,1,1, -1.711, 10536.954, 209.813, 52634.079 21/03/12,09:37:09,11,12,1, 11.9,1,1, -1.711, 10536.952, 209.835, 52634.075 21/03/12,09:37:09,12,12,1, 11.9,1,1, -1.711, 10536.983, 209.828, 52634.074 21/03/12,09:37:09,13,12,1, 11.9,1,1, -1.711, 10536.972, 209.824, 52634.104 21/03/12,09:37:09,14,12,1, 11.9,1,1, -1.711, 10536.959, 209.814, 52634.111 21/03/12,09:37:09,15,12,1, 11.9,1,1, -1.711, 10536.986, 209.827, 52634.057 21/03/12,09:37:09,16,12,1, 11.9,1,1, -1.711, 10536.989, 209.804, 52634.101 21/03/12,09:37:09,17,12,1, 11.9,1,1, -1.711, 10536.966, 209.787, 52634.067 21/03/12,09:37:09,18,12,1, 11.9,1,1, -1.711, 10536.962, 209.796, 52634.106 21/03/12,09:37:09,19,12,1, 11.9,1,1, -1.711, 10536.989, 209.799, 52634.111 21/03/12,09:37:10,00,12,1, 11.9,1,1, -1.710, 10536.982, 209.799, 52634.111 21/03/12,09:37:10,01,12,1, 11.9,1,1, -1.710, 10537.002, 209.833, 52634.154 21/03/12,09:37:10,02,12,1, 11.9,1,1, -1.710, 10536.994, 209.782, 52634.081 21/03/12,09:37:10,03,12,1, 11.9,1,1, -1.710, 10536.997, 209.816, 52634.070 21/03/12,09:37:10,04,12,1, 11.9,1,1, -1.710, 10537.032, 209.797, 52633.971 21/03/12,09:37:10,05,12,1, 11.9,1,1, -1.710, 10537.043, 209.824, 52634.096 21/03/12,09:37:10,06,12,1, 11.9,1,1, -1.710, 10537.030, 209.794, 52634.067 21/03/12,09:37:10,07,12,1, 11.9,1,1, -1.710, 10537.068, 209.799, 52634.062 21/03/12,09:37:10,08,12,1, 11.9,1,1, -1.710, 10537.036, 209.798, 52634.060 21/03/12,09:37:10,09,12,1, 11.9,1,1, -1.710, 10537.058, 209.813, 52634.082 21/03/12,09:37:10,10,12,1, 11.9,1,1, -1.710, 10537.056, 209.797, 52634.103 21/03/12,09:37:10,11,12,1, 11.9,1,1, -1.710, 10537.061, 209.801, 52634.087 21/03/12,09:37:10,12,12,1, 11.9,1,1, -1.710, 10537.042, 209.796, 52634.082 21/03/12,09:37:10,13,12,1, 11.9,1,1, -1.710, 10537.066, 209.798, 52634.080 21/03/12,09:37:10,14,12,1, 11.9,1,1, -1.710, 10537.075, 209.788, 52634.101 21/03/12,09:37:10,15,12,1, 11.9,1,1, -1.710, 10537.083, 209.794, 52634.138 21/03/12,09:37:10,16,12,1, 11.9,1,1, -1.710, 10537.060, 209.761, 52634.101 21/03/12,09:37:10,17,12,1, 11.9,1,1, -1.710, 10537.082, 209.791, 52634.097 21/03/12,09:37:10,18,12,1, 11.9,1,1, -1.710, 10537.086, 209.776, 52634.111 21/03/12,09:37:10,19,12,1, 11.9,1,1, -1.710, 10537.094, 209.775, 52634.092 21/03/12,09:37:11,00,12,1, 11.9,1,1, -1.711, 10537.090, 209.775, 52634.092 21/03/12,09:37:11,01,12,1, 11.9,1,1, -1.711, 10537.112, 209.804, 52634.091 21/03/12,09:37:11,02,12,1, 11.9,1,1, -1.711, 10537.113, 209.786, 52634.107 21/03/12,09:37:11,03,12,1, 11.9,1,1, -1.711, 10537.102, 209.780, 52634.077 21/03/12,09:37:11,04,12,1, 11.9,1,1, -1.711, 10537.134, 209.747, 52634.080 21/03/12,09:37:11,05,12,1, 11.9,1,1, -1.711, 10537.126, 209.764, 52634.057 21/03/12,09:37:11,06,12,1, 11.9,1,1, -1.711, 10537.124, 209.786, 52634.061 21/03/12,09:37:11,07,12,1, 11.9,1,1, -1.711, 10537.160, 209.771, 52633.993 21/03/12,09:37:11,08,12,1, 11.9,1,1, -1.711, 10537.119, 209.776, 52634.197 21/03/12,09:37:11,09,12,1, 11.9,1,1, -1.711, 10537.144, 209.752, 52634.075 21/03/12,09:37:11,10,12,1, 11.9,1,1, -1.711, 10537.155, 209.765, 52634.080 21/03/12,09:37:11,11,12,1, 11.9,1,1, -1.711, 10537.144, 209.781, 52634.085 21/03/12,09:37:11,12,12,1, 11.9,1,1, -1.711, 10537.171, 209.761, 52634.133 21/03/12,09:37:11,13,12,1, 11.9,1,1, -1.711, 10537.164, 209.743, 52634.123 21/03/12,09:37:11,14,12,1, 11.9,1,1, -1.711, 10537.148, 209.785, 52634.059 21/03/12,09:37:11,15,12,1, 11.9,1,1, -1.711, 10537.196, 209.787, 52634.109 21/03/12,09:37:11,16,12,1, 11.9,1,1, -1.711, 10537.189, 209.783, 52634.117 21/03/12,09:37:11,17,12,1, 11.9,1,1, -1.711, 10537.207, 209.740, 52634.157 21/03/12,09:37:11,18,12,1, 11.9,1,1, -1.711, 10537.172, 209.732, 52634.078 21/03/12,09:37:11,19,12,1, 11.9,1,1, -1.711, 10537.199, 209.776, 52634.089 21/03/12,09:37:12,00,12,1, 11.8,1,1, -1.712, 10537.199, 209.776, 52634.089 21/03/12,09:37:12,01,12,1, 11.8,1,1, -1.712, 10537.194, 209.752, 52634.120 21/03/12,09:37:12,02,12,1, 11.8,1,1, -1.712, 10537.218, 209.762, 52634.118 21/03/12,09:37:12,03,12,1, 11.8,1,1, -1.712, 10537.218, 209.770, 52634.101 21/03/12,09:37:12,04,12,1, 11.8,1,1, -1.712, 10537.251, 209.774, 52634.108 21/03/12,09:37:12,05,12,1, 11.8,1,1, -1.712, 10537.253, 209.738, 52634.120 21/03/12,09:37:12,06,12,1, 11.8,1,1, -1.712, 10537.220, 209.757, 52634.127 21/03/12,09:37:12,07,12,1, 11.8,1,1, -1.712, 10537.241, 209.787, 52634.133 21/03/12,09:37:12,08,12,1, 11.8,1,1, -1.712, 10537.252, 209.793, 52634.133 21/03/12,09:37:12,09,12,1, 11.8,1,1, -1.712, 10537.290, 209.772, 52634.126 21/03/12,09:37:12,10,12,1, 11.8,1,1, -1.712, 10537.262, 209.790, 52634.141 21/03/12,09:37:12,11,12,1, 11.8,1,1, -1.712, 10537.279, 209.756, 52634.113 21/03/12,09:37:12,12,12,1, 11.8,1,1, -1.712, 10537.282, 209.790, 52634.104 21/03/12,09:37:12,13,12,1, 11.8,1,1, -1.712, 10537.285, 209.770, 52634.146 21/03/12,09:37:12,14,12,1, 11.8,1,1, -1.712, 10537.315, 209.751, 52634.146 21/03/12,09:37:12,15,12,1, 11.8,1,1, -1.712, 10537.302, 209.772, 52634.138 21/03/12,09:37:12,16,12,1, 11.8,1,1, -1.712, 10537.308, 209.763, 52634.166 21/03/12,09:37:12,17,12,1, 11.8,1,1, -1.712, 10537.314, 209.783, 52634.128 21/03/12,09:37:12,18,12,1, 11.8,1,1, -1.712, 10537.314, 209.780, 52634.138 21/03/12,09:37:12,19,12,1, 11.8,1,1, -1.712, 10537.293, 209.778, 52634.138 21/03/12,09:37:13,00,11,1, 11.8,1,1, -1.710, 10537.291, 209.778, 52634.138 21/03/12,09:37:13,01,11,1, 11.8,1,1, -1.710, 10537.344, 209.764, 52634.150 21/03/12,09:37:13,02,11,1, 11.8,1,1, -1.710, 10537.352, 209.797, 52634.137 21/03/12,09:37:13,03,11,1, 11.8,1,1, -1.710, 10537.363, 209.774, 52634.154 21/03/12,09:37:13,04,11,1, 11.8,1,1, -1.710, 10537.343, 209.750, 52634.166 21/03/12,09:37:13,05,11,1, 11.8,1,1, -1.710, 10537.356, 209.766, 52634.134 21/03/12,09:37:13,06,11,1, 11.8,1,1, -1.710, 10537.374, 209.781, 52634.158 21/03/12,09:37:13,07,11,1, 11.8,1,1, -1.710, 10537.376, 209.747, 52634.127 21/03/12,09:37:13,08,11,1, 11.8,1,1, -1.710, 10537.383, 209.746, 52634.150 21/03/12,09:37:13,09,11,1, 11.8,1,1, -1.710, 10537.381, 209.785, 52634.070 21/03/12,09:37:13,10,11,1, 11.8,1,1, -1.710, 10537.413, 209.752, 52634.147 21/03/12,09:37:13,11,11,1, 11.8,1,1, -1.710, 10537.404, 209.733, 52634.084 21/03/12,09:37:13,12,11,1, 11.8,1,1, -1.710, 10537.414, 209.743, 52634.144 21/03/12,09:37:13,13,11,1, 11.8,1,1, -1.710, 10537.405, 209.749, 52634.111 21/03/12,09:37:13,14,11,1, 11.8,1,1, -1.710, 10537.421, 209.771, 52634.143 21/03/12,09:37:13,15,11,1, 11.8,1,1, -1.710, 10537.429, 209.735, 52634.112 21/03/12,09:37:13,16,11,1, 11.8,1,1, -1.710, 10537.427, 209.731, 52634.115 21/03/12,09:37:13,17,11,1, 11.8,1,1, -1.710, 10537.428, 209.744, 52634.117 21/03/12,09:37:13,18,11,1, 11.8,1,1, -1.710, 10537.456, 209.757, 52634.122 21/03/12,09:37:13,19,11,1, 11.8,1,1, -1.710, 10537.457, 209.800, 52634.180 21/03/12,09:37:14,00,12,1, 11.9,1,1, -1.709, 10537.449, 209.800, 52634.180 21/03/12,09:37:14,01,12,1, 11.9,1,1, -1.709, 10537.463, 209.747, 52634.155 21/03/12,09:37:14,02,12,1, 11.9,1,1, -1.709, 10537.469, 209.720, 52634.154 21/03/12,09:37:14,03,12,1, 11.9,1,1, -1.709, 10537.451, 209.751, 52634.135 21/03/12,09:37:14,04,12,1, 11.9,1,1, -1.709, 10537.466, 209.736, 52634.165 21/03/12,09:37:14,05,12,1, 11.9,1,1, -1.709, 10537.481, 209.768, 52634.162 21/03/12,09:37:14,06,12,1, 11.9,1,1, -1.709, 10537.481, 209.771, 52634.166 21/03/12,09:37:14,07,12,1, 11.9,1,1, -1.709, 10537.498, 209.753, 52634.120 21/03/12,09:37:14,08,12,1, 11.9,1,1, -1.709, 10537.505, 209.752, 52634.138 21/03/12,09:37:14,09,12,1, 11.9,1,1, -1.709, 10537.506, 209.746, 52634.119 21/03/12,09:37:14,10,12,1, 11.9,1,1, -1.709, 10537.533, 209.741, 52634.144 21/03/12,09:37:14,11,12,1, 11.9,1,1, -1.709, 10537.540, 209.733, 52634.149 21/03/12,09:37:14,12,12,1, 11.9,1,1, -1.709, 10537.522, 209.737, 52634.138 21/03/12,09:37:14,13,12,1, 11.9,1,1, -1.709, 10537.544, 209.737, 52634.162 21/03/12,09:37:14,14,12,1, 11.9,1,1, -1.709, 10537.555, 209.720, 52634.125 21/03/12,09:37:14,15,12,1, 11.9,1,1, -1.709, 10537.547, 209.758, 52634.153 21/03/12,09:37:14,16,12,1, 11.9,1,1, -1.709, 10537.556, 209.724, 52634.151 21/03/12,09:37:14,17,12,1, 11.9,1,1, -1.709, 10537.562, 209.716, 52634.087 21/03/12,09:37:14,18,12,1, 11.9,1,1, -1.709, 10537.561, 209.739, 52634.100 21/03/12,09:37:14,19,12,1, 11.9,1,1, -1.709, 10537.574, 209.732, 52634.123 21/03/12,09:37:15,00,12,1, 11.8,1,1, -1.713, 10537.566, 209.732, 52634.123 21/03/12,09:37:15,01,12,1, 11.8,1,1, -1.713, 10537.577, 209.745, 52634.135 21/03/12,09:37:15,02,12,1, 11.8,1,1, -1.713, 10537.591, 209.747, 52634.112 21/03/12,09:37:15,03,12,1, 11.8,1,1, -1.713, 10537.596, 209.758, 52634.145 21/03/12,09:37:15,04,12,1, 11.8,1,1, -1.713, 10537.615, 209.769, 52634.149 21/03/12,09:37:15,05,12,1, 11.8,1,1, -1.713, 10537.584, 209.727, 52634.128 21/03/12,09:37:15,06,12,1, 11.8,1,1, -1.713, 10537.626, 209.755, 52634.183 21/03/12,09:37:15,07,12,1, 11.8,1,1, -1.713, 10537.622, 209.770, 52634.181 21/03/12,09:37:15,08,12,1, 11.8,1,1, -1.713, 10537.616, 209.749, 52634.136 21/03/12,09:37:15,09,12,1, 11.8,1,1, -1.713, 10537.625, 209.743, 52634.124 21/03/12,09:37:15,10,12,1, 11.8,1,1, -1.713, 10537.649, 209.746, 52634.161 21/03/12,09:37:15,11,12,1, 11.8,1,1, -1.713, 10537.638, 209.760, 52634.171 21/03/12,09:37:15,12,12,1, 11.8,1,1, -1.713, 10537.658, 209.742, 52634.151 21/03/12,09:37:15,13,12,1, 11.8,1,1, -1.713, 10537.668, 209.763, 52634.023 21/03/12,09:37:15,14,12,1, 11.8,1,1, -1.713, 10537.650, 209.736, 52634.199 21/03/12,09:37:15,15,12,1, 11.8,1,1, -1.713, 10537.679, 209.785, 52634.205 21/03/12,09:37:15,16,12,1, 11.8,1,1, -1.713, 10537.657, 209.758, 52634.187 21/03/12,09:37:15,17,12,1, 11.8,1,1, -1.713, 10537.663, 209.740, 52634.165 21/03/12,09:37:15,18,12,1, 11.8,1,1, -1.713, 10537.675, 209.734, 52634.159 21/03/12,09:37:15,19,12,1, 11.8,1,1, -1.713, 10537.697, 209.733, 52634.135 21/03/12,09:37:16,00,12,1, 11.9,1,1, -1.711, 10537.691, 209.733, 52634.135 21/03/12,09:37:16,01,12,1, 11.9,1,1, -1.711, 10537.671, 209.697, 52634.152 21/03/12,09:37:16,02,12,1, 11.9,1,1, -1.711, 10537.689, 209.709, 52634.128 21/03/12,09:37:16,03,12,1, 11.9,1,1, -1.711, 10537.682, 209.723, 52634.131 21/03/12,09:37:16,04,12,1, 11.9,1,1, -1.711, 10537.711, 209.747, 52634.143 21/03/12,09:37:16,05,12,1, 11.9,1,1, -1.711, 10537.699, 209.743, 52634.158 21/03/12,09:37:16,06,12,1, 11.9,1,1, -1.711, 10537.704, 209.741, 52634.160 21/03/12,09:37:16,07,12,1, 11.9,1,1, -1.711, 10537.697, 209.700, 52634.104 21/03/12,09:37:16,08,12,1, 11.9,1,1, -1.711, 10537.746, 209.719, 52634.162 21/03/12,09:37:16,09,12,1, 11.9,1,1, -1.711, 10537.731, 209.709, 52634.142 21/03/12,09:37:16,10,12,1, 11.9,1,1, -1.711, 10537.690, 209.743, 52634.153 21/03/12,09:37:16,11,12,1, 11.9,1,1, -1.711, 10537.737, 209.723, 52634.161 21/03/12,09:37:16,12,12,1, 11.9,1,1, -1.711, 10537.715, 209.693, 52634.130 21/03/12,09:37:16,13,12,1, 11.9,1,1, -1.711, 10537.748, 209.715, 52634.142 21/03/12,09:37:16,14,12,1, 11.9,1,1, -1.711, 10537.744, 209.761, 52634.132 21/03/12,09:37:16,15,12,1, 11.9,1,1, -1.711, 10537.766, 209.767, 52634.167 21/03/12,09:37:16,16,12,1, 11.9,1,1, -1.711, 10537.753, 209.725, 52634.156 21/03/12,09:37:16,17,12,1, 11.9,1,1, -1.711, 10537.771, 209.745, 52634.120 21/03/12,09:37:16,18,12,1, 11.9,1,1, -1.711, 10537.777, 209.757, 52634.149 21/03/12,09:37:16,19,12,1, 11.9,1,1, -1.711, 10537.761, 209.741, 52634.151 21/03/12,09:37:17,00,12,1, 11.9,1,1, -1.712, 10537.758, 209.741, 52634.151 21/03/12,09:37:17,01,12,1, 11.9,1,1, -1.712, 10537.805, 209.722, 52634.159 21/03/12,09:37:17,02,12,1, 11.9,1,1, -1.712, 10537.801, 209.715, 52634.156 21/03/12,09:37:17,03,12,1, 11.9,1,1, -1.712, 10537.807, 209.764, 52634.135 21/03/12,09:37:17,04,12,1, 11.9,1,1, -1.712, 10537.804, 209.739, 52634.173 21/03/12,09:37:17,05,12,1, 11.9,1,1, -1.712, 10537.816, 209.761, 52634.116 21/03/12,09:37:17,06,12,1, 11.9,1,1, -1.712, 10537.834, 209.743, 52634.131 21/03/12,09:37:17,07,12,1, 11.9,1,1, -1.712, 10537.808, 209.756, 52634.178 21/03/12,09:37:17,08,12,1, 11.9,1,1, -1.712, 10537.814, 209.744, 52634.151 21/03/12,09:37:17,09,12,1, 11.9,1,1, -1.712, 10537.835, 209.740, 52634.174 21/03/12,09:37:17,10,12,1, 11.9,1,1, -1.712, 10537.839, 209.727, 52634.088 21/03/12,09:37:17,11,12,1, 11.9,1,1, -1.712, 10537.821, 209.744, 52634.047 21/03/12,09:37:17,12,12,1, 11.9,1,1, -1.712, 10537.843, 209.737, 52634.120 21/03/12,09:37:17,13,12,1, 11.9,1,1, -1.712, 10537.871, 209.735, 52634.053 21/03/12,09:37:17,14,12,1, 11.9,1,1, -1.712, 10537.829, 209.734, 52634.146 21/03/12,09:37:17,15,12,1, 11.9,1,1, -1.712, 10537.877, 209.761, 52634.156 21/03/12,09:37:17,16,12,1, 11.9,1,1, -1.712, 10537.869, 209.772, 52634.127 21/03/12,09:37:17,17,12,1, 11.9,1,1, -1.712, 10537.867, 209.729, 52634.123 21/03/12,09:37:17,18,12,1, 11.9,1,1, -1.712, 10537.875, 209.751, 52634.141 21/03/12,09:37:17,19,12,1, 11.9,1,1, -1.712, 10537.914, 209.753, 52634.158 21/03/12,09:37:18,00,12,1, 11.8,1,1, -1.710, 10537.908, 209.753, 52634.158 21/03/12,09:37:18,01,12,1, 11.8,1,1, -1.710, 10537.921, 209.763, 52634.110 21/03/12,09:37:18,02,12,1, 11.8,1,1, -1.710, 10537.953, 209.769, 52634.136 21/03/12,09:37:18,03,12,1, 11.8,1,1, -1.710, 10537.944, 209.790, 52634.121 21/03/12,09:37:18,04,12,1, 11.8,1,1, -1.710, 10537.979, 209.738, 52634.120 21/03/12,09:37:18,05,12,1, 11.8,1,1, -1.710, 10537.966, 209.751, 52634.085 21/03/12,09:37:18,06,12,1, 11.8,1,1, -1.710, 10537.949, 209.745, 52634.111 21/03/12,09:37:18,07,12,1, 11.8,1,1, -1.710, 10537.960, 209.775, 52634.118 21/03/12,09:37:18,08,12,1, 11.8,1,1, -1.710, 10537.996, 209.766, 52634.045 21/03/12,09:37:18,09,12,1, 11.8,1,1, -1.710, 10537.964, 209.787, 52634.204 21/03/12,09:37:18,10,12,1, 11.8,1,1, -1.710, 10537.965, 209.774, 52634.155 21/03/12,09:37:18,11,12,1, 11.8,1,1, -1.710, 10537.976, 209.769, 52634.124 21/03/12,09:37:18,12,12,1, 11.8,1,1, -1.710, 10538.003, 209.776, 52634.134 21/03/12,09:37:18,13,12,1, 11.8,1,1, -1.710, 10538.037, 209.771, 52634.153 21/03/12,09:37:18,14,12,1, 11.8,1,1, -1.710, 10538.025, 209.745, 52634.155 21/03/12,09:37:18,15,12,1, 11.8,1,1, -1.710, 10538.044, 209.738, 52634.172 21/03/12,09:37:18,16,12,1, 11.8,1,1, -1.710, 10538.040, 209.743, 52634.196 21/03/12,09:37:18,17,12,1, 11.8,1,1, -1.710, 10538.077, 209.764, 52634.171 21/03/12,09:37:18,18,12,1, 11.8,1,1, -1.710, 10538.062, 209.760, 52634.181 21/03/12,09:37:18,19,12,1, 11.8,1,1, -1.710, 10538.051, 209.706, 52634.154 21/03/12,09:37:19,00,12,1, 11.9,1,1, -1.710, 10538.050, 209.706, 52634.154 21/03/12,09:37:19,01,12,1, 11.9,1,1, -1.710, 10538.076, 209.752, 52634.175 21/03/12,09:37:19,02,12,1, 11.9,1,1, -1.710, 10538.094, 209.739, 52634.131 21/03/12,09:37:19,03,12,1, 11.9,1,1, -1.710, 10538.080, 209.737, 52634.158 21/03/12,09:37:19,04,12,1, 11.9,1,1, -1.710, 10538.097, 209.754, 52634.180 21/03/12,09:37:19,05,12,1, 11.9,1,1, -1.710, 10538.121, 209.735, 52634.194 21/03/12,09:37:19,06,12,1, 11.9,1,1, -1.710, 10538.121, 209.758, 52634.189 21/03/12,09:37:19,07,12,1, 11.9,1,1, -1.710, 10538.142, 209.757, 52634.149 21/03/12,09:37:19,08,12,1, 11.9,1,1, -1.710, 10538.122, 209.749, 52634.171 21/03/12,09:37:19,09,12,1, 11.9,1,1, -1.710, 10538.162, 209.740, 52634.143 21/03/12,09:37:19,10,12,1, 11.9,1,1, -1.710, 10538.138, 209.718, 52634.136 21/03/12,09:37:19,11,12,1, 11.9,1,1, -1.710, 10538.146, 209.742, 52634.158 21/03/12,09:37:19,12,12,1, 11.9,1,1, -1.710, 10538.177, 209.742, 52634.334 21/03/12,09:37:19,13,12,1, 11.9,1,1, -1.710, 10538.129, 209.729, 52634.043 21/03/12,09:37:19,14,12,1, 11.9,1,1, -1.710, 10538.146, 209.748, 52634.144 21/03/12,09:37:19,15,12,1, 11.9,1,1, -1.710, 10538.170, 209.748, 52634.154 21/03/12,09:37:19,16,12,1, 11.9,1,1, -1.710, 10538.154, 209.696, 52634.108 21/03/12,09:37:19,17,12,1, 11.9,1,1, -1.710, 10538.197, 209.734, 52634.150 21/03/12,09:37:19,18,12,1, 11.9,1,1, -1.710, 10538.196, 209.741, 52634.148 21/03/12,09:37:19,19,12,1, 11.9,1,1, -1.710, 10538.212, 209.750, 52634.112 21/03/12,09:37:20,00,12,1, 11.9,1,1, -1.710, 10538.208, 209.750, 52634.112 21/03/12,09:37:20,01,12,1, 11.9,1,1, -1.710, 10538.218, 209.719, 52634.133 21/03/12,09:37:20,02,12,1, 11.9,1,1, -1.710, 10538.243, 209.746, 52634.145 21/03/12,09:37:20,03,12,1, 11.9,1,1, -1.710, 10538.225, 209.723, 52634.095 21/03/12,09:37:20,04,12,1, 11.9,1,1, -1.710, 10538.245, 209.719, 52634.134 21/03/12,09:37:20,05,12,1, 11.9,1,1, -1.710, 10538.221, 209.710, 52634.132 21/03/12,09:37:20,06,12,1, 11.9,1,1, -1.710, 10538.249, 209.740, 52634.077 21/03/12,09:37:20,07,12,1, 11.9,1,1, -1.710, 10538.239, 209.757, 52634.164 21/03/12,09:37:20,08,12,1, 11.9,1,1, -1.710, 10538.239, 209.743, 52634.170 21/03/12,09:37:20,09,12,1, 11.9,1,1, -1.710, 10538.261, 209.760, 52634.158 21/03/12,09:37:20,10,12,1, 11.9,1,1, -1.710, 10538.255, 209.724, 52634.154 21/03/12,09:37:20,11,12,1, 11.9,1,1, -1.710, 10538.289, 209.748, 52634.134 21/03/12,09:37:20,12,12,1, 11.9,1,1, -1.710, 10538.291, 209.716, 52634.143 21/03/12,09:37:20,13,12,1, 11.9,1,1, -1.710, 10538.306, 209.728, 52634.131 21/03/12,09:37:20,14,12,1, 11.9,1,1, -1.710, 10538.314, 209.735, 52634.134 21/03/12,09:37:20,15,12,1, 11.9,1,1, -1.710, 10538.314, 209.739, 52634.138 21/03/12,09:37:20,16,12,1, 11.9,1,1, -1.710, 10538.312, 209.749, 52634.113 21/03/12,09:37:20,17,12,1, 11.9,1,1, -1.710, 10538.320, 209.736, 52634.125 21/03/12,09:37:20,18,12,1, 11.9,1,1, -1.710, 10538.305, 209.720, 52634.124 21/03/12,09:37:20,19,12,1, 11.9,1,1, -1.710, 10538.331, 209.720, 52634.147 21/03/12,09:37:21,00,12,1, 11.9,1,1, -1.709, 10538.325, 209.720, 52634.147 21/03/12,09:37:21,01,12,1, 11.9,1,1, -1.709, 10538.323, 209.723, 52634.141 21/03/12,09:37:21,02,12,1, 11.9,1,1, -1.709, 10538.355, 209.738, 52634.169 21/03/12,09:37:21,03,12,1, 11.9,1,1, -1.709, 10538.380, 209.742, 52634.152 21/03/12,09:37:21,04,12,1, 11.9,1,1, -1.709, 10538.387, 209.712, 52634.150 21/03/12,09:37:21,05,12,1, 11.9,1,1, -1.709, 10538.360, 209.724, 52634.165 21/03/12,09:37:21,06,12,1, 11.9,1,1, -1.709, 10538.379, 209.691, 52634.169 21/03/12,09:37:21,07,12,1, 11.9,1,1, -1.709, 10538.403, 209.730, 52634.164 21/03/12,09:37:21,08,12,1, 11.9,1,1, -1.709, 10538.405, 209.720, 52634.157 21/03/12,09:37:21,09,12,1, 11.9,1,1, -1.709, 10538.436, 209.714, 52634.170 21/03/12,09:37:21,10,12,1, 11.9,1,1, -1.709, 10538.425, 209.725, 52634.157 21/03/12,09:37:21,11,12,1, 11.9,1,1, -1.709, 10538.419, 209.709, 52634.171 21/03/12,09:37:21,12,12,1, 11.9,1,1, -1.709, 10538.421, 209.713, 52634.169 21/03/12,09:37:21,13,12,1, 11.9,1,1, -1.709, 10538.430, 209.707, 52634.146 21/03/12,09:37:21,14,12,1, 11.9,1,1, -1.709, 10538.431, 209.694, 52634.139 21/03/12,09:37:21,15,12,1, 11.9,1,1, -1.709, 10538.461, 209.715, 52634.174 21/03/12,09:37:21,16,12,1, 11.9,1,1, -1.709, 10538.468, 209.687, 52634.171 21/03/12,09:37:21,17,12,1, 11.9,1,1, -1.709, 10538.485, 209.688, 52634.162 21/03/12,09:37:21,18,12,1, 11.9,1,1, -1.709, 10538.482, 209.673, 52634.122 21/03/12,09:37:21,19,12,1, 11.9,1,1, -1.709, 10538.465, 209.702, 52634.160 21/03/12,09:37:22,00,12,1, 11.9,1,1, -1.710, 10538.459, 209.702, 52634.160 21/03/12,09:37:22,01,12,1, 11.9,1,1, -1.710, 10538.459, 209.692, 52633.992 21/03/12,09:37:22,02,12,1, 11.9,1,1, -1.710, 10538.527, 209.697, 52634.210 21/03/12,09:37:22,03,12,1, 11.9,1,1, -1.710, 10538.526, 209.672, 52634.156 21/03/12,09:37:22,04,12,1, 11.9,1,1, -1.710, 10538.544, 209.657, 52634.217 21/03/12,09:37:22,05,12,1, 11.9,1,1, -1.710, 10538.503, 209.675, 52634.257 21/03/12,09:37:22,06,12,1, 11.9,1,1, -1.710, 10538.545, 209.660, 52634.127 21/03/12,09:37:22,07,12,1, 11.9,1,1, -1.710, 10538.523, 209.679, 52634.141 21/03/12,09:37:22,08,12,1, 11.9,1,1, -1.710, 10538.541, 209.711, 52634.156 21/03/12,09:37:22,09,12,1, 11.9,1,1, -1.710, 10538.535, 209.670, 52634.157 21/03/12,09:37:22,10,12,1, 11.9,1,1, -1.710, 10538.551, 209.699, 52634.147 21/03/12,09:37:22,11,12,1, 11.9,1,1, -1.710, 10538.563, 209.686, 52634.163 21/03/12,09:37:22,12,12,1, 11.9,1,1, -1.710, 10538.553, 209.625, 52634.157 21/03/12,09:37:22,13,12,1, 11.9,1,1, -1.710, 10538.582, 209.700, 52634.203 21/03/12,09:37:22,14,12,1, 11.9,1,1, -1.710, 10538.585, 209.689, 52634.140 21/03/12,09:37:22,15,12,1, 11.9,1,1, -1.710, 10538.588, 209.691, 52634.164 21/03/12,09:37:22,16,12,1, 11.9,1,1, -1.710, 10538.561, 209.699, 52634.153 21/03/12,09:37:22,17,12,1, 11.9,1,1, -1.710, 10538.595, 209.692, 52634.151 21/03/12,09:37:22,18,12,1, 11.9,1,1, -1.710, 10538.603, 209.674, 52634.149 21/03/12,09:37:22,19,12,1, 11.9,1,1, -1.710, 10538.605, 209.689, 52634.139 21/03/12,09:37:23,00,12,1, 11.9,1,1, -1.712, 10538.601, 209.689, 52634.139 21/03/12,09:37:23,01,12,1, 11.9,1,1, -1.712, 10538.601, 209.673, 52634.146 21/03/12,09:37:23,02,12,1, 11.9,1,1, -1.712, 10538.614, 209.698, 52634.146 21/03/12,09:37:23,03,12,1, 11.9,1,1, -1.712, 10538.614, 209.685, 52634.155 21/03/12,09:37:23,04,12,1, 11.9,1,1, -1.712, 10538.631, 209.695, 52634.129 21/03/12,09:37:23,05,12,1, 11.9,1,1, -1.712, 10538.662, 209.699, 52634.163 21/03/12,09:37:23,06,12,1, 11.9,1,1, -1.712, 10538.654, 209.711, 52634.147 21/03/12,09:37:23,07,12,1, 11.9,1,1, -1.712, 10538.651, 209.708, 52634.140 21/03/12,09:37:23,08,12,1, 11.9,1,1, -1.712, 10538.648, 209.701, 52634.167 21/03/12,09:37:23,09,12,1, 11.9,1,1, -1.712, 10538.679, 209.735, 52634.154 21/03/12,09:37:23,10,12,1, 11.9,1,1, -1.712, 10538.669, 209.715, 52634.156 21/03/12,09:37:23,11,12,1, 11.9,1,1, -1.712, 10538.695, 209.721, 52634.209 21/03/12,09:37:23,12,12,1, 11.9,1,1, -1.712, 10538.683, 209.725, 52634.200 21/03/12,09:37:23,13,12,1, 11.9,1,1, -1.712, 10538.730, 209.723, 52634.172 21/03/12,09:37:23,14,12,1, 11.9,1,1, -1.712, 10538.732, 209.716, 52634.174 21/03/12,09:37:23,15,12,1, 11.9,1,1, -1.712, 10538.738, 209.751, 52634.218 21/03/12,09:37:23,16,12,1, 11.9,1,1, -1.712, 10538.751, 209.743, 52634.219 21/03/12,09:37:23,17,12,1, 11.9,1,1, -1.712, 10538.708, 209.724, 52634.195 21/03/12,09:37:23,18,12,1, 11.9,1,1, -1.712, 10538.758, 209.760, 52634.185 21/03/12,09:37:23,19,12,1, 11.9,1,1, -1.712, 10538.732, 209.733, 52634.174 21/03/12,09:37:24,00,11,1, 11.9,1,1, -1.709, 10538.726, 209.733, 52634.174 21/03/12,09:37:24,01,11,1, 11.9,1,1, -1.709, 10538.743, 209.757, 52634.224 21/03/12,09:37:24,02,11,1, 11.9,1,1, -1.709, 10538.780, 209.730, 52634.205 21/03/12,09:37:24,03,11,1, 11.9,1,1, -1.709, 10538.733, 209.741, 52634.176 21/03/12,09:37:24,04,11,1, 11.9,1,1, -1.709, 10538.773, 209.763, 52634.181 21/03/12,09:37:24,05,11,1, 11.9,1,1, -1.709, 10538.757, 209.743, 52634.183 21/03/12,09:37:24,06,11,1, 11.9,1,1, -1.709, 10538.775, 209.744, 52634.184 21/03/12,09:37:24,07,11,1, 11.9,1,1, -1.709, 10538.793, 209.770, 52634.221 21/03/12,09:37:24,08,11,1, 11.9,1,1, -1.709, 10538.781, 209.758, 52634.196 21/03/12,09:37:24,09,11,1, 11.9,1,1, -1.709, 10538.818, 209.755, 52634.201 21/03/12,09:37:24,10,11,1, 11.9,1,1, -1.709, 10538.785, 209.734, 52634.206 21/03/12,09:37:24,11,11,1, 11.9,1,1, -1.709, 10538.795, 209.723, 52634.182 21/03/12,09:37:24,12,11,1, 11.9,1,1, -1.709, 10538.780, 209.743, 52634.205 21/03/12,09:37:24,13,11,1, 11.9,1,1, -1.709, 10538.804, 209.754, 52634.194 21/03/12,09:37:24,14,11,1, 11.9,1,1, -1.709, 10538.782, 209.736, 52634.193 21/03/12,09:37:24,15,11,1, 11.9,1,1, -1.709, 10538.820, 209.749, 52634.264 21/03/12,09:37:24,16,11,1, 11.9,1,1, -1.709, 10538.827, 209.764, 52634.242 21/03/12,09:37:24,17,11,1, 11.9,1,1, -1.709, 10538.799, 209.758, 52634.208 21/03/12,09:37:24,18,11,1, 11.9,1,1, -1.709, 10538.818, 209.754, 52634.218 21/03/12,09:37:24,19,11,1, 11.9,1,1, -1.709, 10538.812, 209.748, 52634.214 21/03/12,09:37:25,00,11,1, 11.8,1,1, -1.710, 10538.809, 209.748, 52634.214 21/03/12,09:37:25,01,11,1, 11.8,1,1, -1.710, 10538.829, 209.724, 52634.189 21/03/12,09:37:25,02,11,1, 11.8,1,1, -1.710, 10538.815, 209.698, 52634.172 21/03/12,09:37:25,03,11,1, 11.8,1,1, -1.710, 10538.850, 209.749, 52634.208 21/03/12,09:37:25,04,11,1, 11.8,1,1, -1.710, 10538.850, 209.750, 52634.222 21/03/12,09:37:25,05,11,1, 11.8,1,1, -1.710, 10538.842, 209.770, 52634.214 21/03/12,09:37:25,06,11,1, 11.8,1,1, -1.710, 10538.847, 209.731, 52634.227 21/03/12,09:37:25,07,11,1, 11.8,1,1, -1.710, 10538.862, 209.745, 52634.208 21/03/12,09:37:25,08,11,1, 11.8,1,1, -1.710, 10538.892, 209.767, 52634.285 21/03/12,09:37:25,09,11,1, 11.8,1,1, -1.710, 10538.854, 209.713, 52634.151 21/03/12,09:37:25,10,11,1, 11.8,1,1, -1.710, 10538.869, 209.708, 52634.190 21/03/12,09:37:25,11,11,1, 11.8,1,1, -1.710, 10538.864, 209.757, 52634.262 21/03/12,09:37:25,12,11,1, 11.8,1,1, -1.710, 10538.886, 209.763, 52634.200 21/03/12,09:37:25,13,11,1, 11.8,1,1, -1.710, 10538.885, 209.787, 52634.232 21/03/12,09:37:25,14,11,1, 11.8,1,1, -1.710, 10538.884, 209.762, 52634.271 21/03/12,09:37:25,15,11,1, 11.8,1,1, -1.710, 10538.877, 209.772, 52634.253 21/03/12,09:37:25,16,11,1, 11.8,1,1, -1.710, 10538.895, 209.786, 52634.260 21/03/12,09:37:25,17,11,1, 11.8,1,1, -1.710, 10538.925, 209.779, 52634.253 21/03/12,09:37:25,18,11,1, 11.8,1,1, -1.710, 10538.937, 209.781, 52634.234 21/03/12,09:37:25,19,11,1, 11.8,1,1, -1.710, 10538.926, 209.799, 52634.249 21/03/12,09:37:26,00,11,1, 11.9,1,1, -1.712, 10538.918, 209.799, 52634.249 21/03/12,09:37:26,01,11,1, 11.9,1,1, -1.712, 10538.942, 209.790, 52634.284 21/03/12,09:37:26,02,11,1, 11.9,1,1, -1.712, 10538.942, 209.791, 52634.258 21/03/12,09:37:26,03,11,1, 11.9,1,1, -1.712, 10538.943, 209.798, 52634.285 21/03/12,09:37:26,04,11,1, 11.9,1,1, -1.712, 10538.941, 209.790, 52634.283 21/03/12,09:37:26,05,11,1, 11.9,1,1, -1.712, 10538.952, 209.807, 52634.261 21/03/12,09:37:26,06,11,1, 11.9,1,1, -1.712, 10538.950, 209.773, 52634.233 21/03/12,09:37:26,07,11,1, 11.9,1,1, -1.712, 10538.981, 209.805, 52634.297 21/03/12,09:37:26,08,11,1, 11.9,1,1, -1.712, 10538.940, 209.799, 52634.231 21/03/12,09:37:26,09,11,1, 11.9,1,1, -1.712, 10538.962, 209.802, 52634.235 21/03/12,09:37:26,10,11,1, 11.9,1,1, -1.712, 10539.013, 209.805, 52634.257 21/03/12,09:37:26,11,11,1, 11.9,1,1, -1.712, 10538.980, 209.808, 52634.251 21/03/12,09:37:26,12,11,1, 11.9,1,1, -1.712, 10538.967, 209.824, 52634.241 21/03/12,09:37:26,13,11,1, 11.9,1,1, -1.712, 10538.988, 209.823, 52634.219 21/03/12,09:37:26,14,11,1, 11.9,1,1, -1.712, 10538.971, 209.811, 52634.237 21/03/12,09:37:26,15,11,1, 11.9,1,1, -1.712, 10538.981, 209.816, 52634.247 21/03/12,09:37:26,16,11,1, 11.9,1,1, -1.712, 10538.989, 209.813, 52634.235 21/03/12,09:37:26,17,11,1, 11.9,1,1, -1.712, 10539.009, 209.838, 52634.259 21/03/12,09:37:26,18,11,1, 11.9,1,1, -1.712, 10538.996, 209.839, 52634.254 21/03/12,09:37:26,19,11,1, 11.9,1,1, -1.712, 10539.022, 209.837, 52634.276 21/03/12,09:37:27,00,11,1, 11.8,1,1, -1.710, 10539.018, 209.837, 52634.276 21/03/12,09:37:27,01,11,1, 11.8,1,1, -1.710, 10539.005, 209.840, 52634.267 21/03/12,09:37:27,02,11,1, 11.8,1,1, -1.710, 10539.037, 209.851, 52634.270 21/03/12,09:37:27,03,11,1, 11.8,1,1, -1.710, 10539.036, 209.862, 52634.243 21/03/12,09:37:27,04,11,1, 11.8,1,1, -1.710, 10539.038, 209.872, 52634.278 21/03/12,09:37:27,05,11,1, 11.8,1,1, -1.710, 10539.048, 209.866, 52634.268 21/03/12,09:37:27,06,11,1, 11.8,1,1, -1.710, 10539.045, 209.879, 52634.258 21/03/12,09:37:27,07,11,1, 11.8,1,1, -1.710, 10539.042, 209.872, 52634.234 21/03/12,09:37:27,08,11,1, 11.8,1,1, -1.710, 10539.033, 209.879, 52634.278 21/03/12,09:37:27,09,11,1, 11.8,1,1, -1.710, 10539.055, 209.872, 52634.231 21/03/12,09:37:27,10,11,1, 11.8,1,1, -1.710, 10539.022, 209.854, 52634.238 21/03/12,09:37:27,11,11,1, 11.8,1,1, -1.710, 10539.018, 209.829, 52634.222 21/03/12,09:37:27,12,11,1, 11.8,1,1, -1.710, 10539.045, 209.855, 52634.280 21/03/12,09:37:27,13,11,1, 11.8,1,1, -1.710, 10539.094, 209.857, 52634.369 21/03/12,09:37:27,14,11,1, 11.8,1,1, -1.710, 10539.061, 209.861, 52634.232 21/03/12,09:37:27,15,11,1, 11.8,1,1, -1.710, 10539.064, 209.876, 52634.291 21/03/12,09:37:27,16,11,1, 11.8,1,1, -1.710, 10539.068, 209.873, 52634.294 21/03/12,09:37:27,17,11,1, 11.8,1,1, -1.710, 10539.079, 209.879, 52634.288 21/03/12,09:37:27,18,11,1, 11.8,1,1, -1.710, 10539.072, 209.886, 52634.287 21/03/12,09:37:27,19,11,1, 11.8,1,1, -1.710, 10539.048, 209.862, 52634.226 21/03/12,09:37:28,00,11,1, 11.9,1,1, -1.711, 10539.043, 209.862, 52634.226 21/03/12,09:37:28,01,11,1, 11.9,1,1, -1.711, 10539.076, 209.899, 52634.256 21/03/12,09:37:28,02,11,1, 11.9,1,1, -1.711, 10539.080, 209.870, 52634.277 21/03/12,09:37:28,03,11,1, 11.9,1,1, -1.711, 10539.110, 209.869, 52634.286 21/03/12,09:37:28,04,11,1, 11.9,1,1, -1.711, 10539.089, 209.897, 52634.302 21/03/12,09:37:28,05,11,1, 11.9,1,1, -1.711, 10539.107, 209.881, 52634.261 21/03/12,09:37:28,06,11,1, 11.9,1,1, -1.711, 10539.091, 209.894, 52634.272 21/03/12,09:37:28,07,11,1, 11.9,1,1, -1.711, 10539.095, 209.854, 52634.247 21/03/12,09:37:28,08,11,1, 11.9,1,1, -1.711, 10539.101, 209.903, 52634.270 21/03/12,09:37:28,09,11,1, 11.9,1,1, -1.711, 10539.107, 209.885, 52634.274 21/03/12,09:37:28,10,11,1, 11.9,1,1, -1.711, 10539.101, 209.863, 52634.236 21/03/12,09:37:28,11,11,1, 11.9,1,1, -1.711, 10539.100, 209.888, 52634.263 21/03/12,09:37:28,12,11,1, 11.9,1,1, -1.711, 10539.105, 209.902, 52634.294 21/03/12,09:37:28,13,11,1, 11.9,1,1, -1.711, 10539.103, 209.875, 52634.264 21/03/12,09:37:28,14,11,1, 11.9,1,1, -1.711, 10539.105, 209.869, 52634.276 21/03/12,09:37:28,15,11,1, 11.9,1,1, -1.711, 10539.124, 209.879, 52634.242 21/03/12,09:37:28,16,11,1, 11.9,1,1, -1.711, 10539.076, 209.897, 52634.515 21/03/12,09:37:28,17,11,1, 11.9,1,1, -1.711, 10539.129, 209.907, 52634.334 21/03/12,09:37:28,18,11,1, 11.9,1,1, -1.711, 10539.128, 209.872, 52634.306 21/03/12,09:37:28,19,11,1, 11.9,1,1, -1.711, 10539.131, 209.893, 52634.272 21/03/12,09:37:29,00,11,1, 11.9,1,1, -1.709, 10539.126, 209.893, 52634.272 21/03/12,09:37:29,01,11,1, 11.9,1,1, -1.709, 10539.164, 209.856, 52634.234 21/03/12,09:37:29,02,11,1, 11.9,1,1, -1.709, 10539.137, 209.866, 52634.291 21/03/12,09:37:29,03,11,1, 11.9,1,1, -1.709, 10539.106, 209.830, 52634.272 21/03/12,09:37:29,04,11,1, 11.9,1,1, -1.709, 10539.125, 209.848, 52634.261 21/03/12,09:37:29,05,11,1, 11.9,1,1, -1.709, 10539.126, 209.846, 52634.272 21/03/12,09:37:29,06,11,1, 11.9,1,1, -1.709, 10539.130, 209.872, 52634.259 21/03/12,09:37:29,07,11,1, 11.9,1,1, -1.709, 10539.158, 209.826, 52634.270 21/03/12,09:37:29,08,11,1, 11.9,1,1, -1.709, 10539.141, 209.884, 52634.269 21/03/12,09:37:29,09,11,1, 11.9,1,1, -1.709, 10539.149, 209.889, 52634.196 21/03/12,09:37:29,10,11,1, 11.9,1,1, -1.709, 10539.142, 209.873, 52634.130 21/03/12,09:37:29,11,11,1, 11.9,1,1, -1.709, 10539.139, 209.879, 52634.350 21/03/12,09:37:29,12,11,1, 11.9,1,1, -1.709, 10539.141, 209.913, 52634.278 21/03/12,09:37:29,13,11,1, 11.9,1,1, -1.709, 10539.130, 209.848, 52634.247 21/03/12,09:37:29,14,11,1, 11.9,1,1, -1.709, 10539.149, 209.890, 52634.254 21/03/12,09:37:29,15,11,1, 11.9,1,1, -1.709, 10539.157, 209.865, 52634.220 21/03/12,09:37:29,16,11,1, 11.9,1,1, -1.709, 10539.175, 209.861, 52634.253 21/03/12,09:37:29,17,11,1, 11.9,1,1, -1.709, 10539.154, 209.855, 52634.252 21/03/12,09:37:29,18,11,1, 11.9,1,1, -1.709, 10539.187, 209.841, 52633.957 21/03/12,09:37:29,19,11,1, 11.9,1,1, -1.709, 10539.188, 209.869, 52634.191 21/03/12,09:37:30,00,11,1, 11.9,1,1, -1.713, 10539.185, 209.869, 52634.191 21/03/12,09:37:30,01,11,1, 11.9,1,1, -1.713, 10539.191, 209.850, 52634.282 21/03/12,09:37:30,02,11,1, 11.9,1,1, -1.713, 10539.170, 209.862, 52634.242 21/03/12,09:37:30,03,11,1, 11.9,1,1, -1.713, 10539.202, 209.842, 52634.243 21/03/12,09:37:30,04,11,1, 11.9,1,1, -1.713, 10539.190, 209.883, 52634.256 21/03/12,09:37:30,05,11,1, 11.9,1,1, -1.713, 10539.201, 209.874, 52634.277 21/03/12,09:37:30,06,11,1, 11.9,1,1, -1.713, 10539.175, 209.861, 52634.201 21/03/12,09:37:30,07,11,1, 11.9,1,1, -1.713, 10539.198, 209.860, 52634.217 21/03/12,09:37:30,08,11,1, 11.9,1,1, -1.713, 10539.205, 209.830, 52634.366 21/03/12,09:37:30,09,11,1, 11.9,1,1, -1.713, 10539.226, 209.854, 52634.111 21/03/12,09:37:30,10,11,1, 11.9,1,1, -1.713, 10539.220, 209.876, 52634.166 21/03/12,09:37:30,11,11,1, 11.9,1,1, -1.713, 10539.208, 209.879, 52634.148 21/03/12,09:37:30,12,11,1, 11.9,1,1, -1.713, 10539.229, 209.920, 52634.172 21/03/12,09:37:30,13,11,1, 11.9,1,1, -1.713, 10539.221, 209.899, 52634.186 21/03/12,09:37:30,14,11,1, 11.9,1,1, -1.713, 10539.224, 209.883, 52634.181 21/03/12,09:37:30,15,11,1, 11.9,1,1, -1.713, 10539.217, 209.906, 52634.164 21/03/12,09:37:30,16,11,1, 11.9,1,1, -1.713, 10539.218, 209.897, 52634.195 21/03/12,09:37:30,17,11,1, 11.9,1,1, -1.713, 10539.238, 209.898, 52634.183 21/03/12,09:37:30,18,11,1, 11.9,1,1, -1.713, 10539.242, 209.891, 52634.185 21/03/12,09:37:30,19,11,1, 11.9,1,1, -1.713, 10539.259, 209.934, 52634.205 21/03/12,09:37:31,00,11,1, 11.9,1,1, -1.708, 10539.252, 209.934, 52634.205 21/03/12,09:37:31,01,11,1, 11.9,1,1, -1.708, 10539.257, 209.911, 52634.077 21/03/12,09:37:31,02,11,1, 11.9,1,1, -1.708, 10539.276, 209.944, 52634.208 21/03/12,09:37:31,03,11,1, 11.9,1,1, -1.708, 10539.258, 209.884, 52634.164 21/03/12,09:37:31,04,11,1, 11.9,1,1, -1.708, 10539.284, 209.935, 52634.205 21/03/12,09:37:31,05,11,1, 11.9,1,1, -1.708, 10539.255, 209.922, 52634.167 21/03/12,09:37:31,06,11,1, 11.9,1,1, -1.708, 10539.289, 209.893, 52634.209 21/03/12,09:37:31,07,11,1, 11.9,1,1, -1.708, 10539.247, 209.931, 52634.208 21/03/12,09:37:31,08,11,1, 11.9,1,1, -1.708, 10539.265, 209.885, 52634.173 21/03/12,09:37:31,09,11,1, 11.9,1,1, -1.708, 10539.301, 209.920, 52634.117 21/03/12,09:37:31,10,11,1, 11.9,1,1, -1.708, 10539.307, 209.915, 52634.157 21/03/12,09:37:31,11,11,1, 11.9,1,1, -1.708, 10539.289, 209.918, 52634.147 21/03/12,09:37:31,12,11,1, 11.9,1,1, -1.708, 10539.279, 209.928, 52634.204 21/03/12,09:37:31,13,11,1, 11.9,1,1, -1.708, 10539.289, 209.926, 52634.183 21/03/12,09:37:31,14,11,1, 11.9,1,1, -1.708, 10539.303, 209.928, 52634.179 21/03/12,09:37:31,15,11,1, 11.9,1,1, -1.708, 10539.307, 209.952, 52634.188 21/03/12,09:37:31,16,11,1, 11.9,1,1, -1.708, 10539.342, 209.929, 52634.200 21/03/12,09:37:31,17,11,1, 11.9,1,1, -1.708, 10539.291, 209.885, 52634.171 21/03/12,09:37:31,18,11,1, 11.9,1,1, -1.708, 10539.318, 209.923, 52634.183 21/03/12,09:37:31,19,11,1, 11.9,1,1, -1.708, 10539.306, 209.902, 52634.103 21/03/12,09:37:32,00,11,1, 11.9,1,1, -1.709, 10539.302, 209.902, 52634.103 21/03/12,09:37:32,01,11,1, 11.9,1,1, -1.709, 10539.334, 209.917, 52634.188 21/03/12,09:37:32,02,11,1, 11.9,1,1, -1.709, 10539.331, 209.935, 52634.194 21/03/12,09:37:32,03,11,1, 11.9,1,1, -1.709, 10539.318, 209.918, 52634.153 21/03/12,09:37:32,04,11,1, 11.9,1,1, -1.709, 10539.315, 209.921, 52634.136 21/03/12,09:37:32,05,11,1, 11.9,1,1, -1.709, 10539.360, 209.912, 52634.159 21/03/12,09:37:32,06,11,1, 11.9,1,1, -1.709, 10539.346, 209.900, 52634.146 21/03/12,09:37:32,07,11,1, 11.9,1,1, -1.709, 10539.337, 209.908, 52634.115 21/03/12,09:37:32,08,11,1, 11.9,1,1, -1.709, 10539.338, 209.949, 52634.158 21/03/12,09:37:32,09,11,1, 11.9,1,1, -1.709, 10539.366, 209.930, 52634.171 21/03/12,09:37:32,10,11,1, 11.9,1,1, -1.709, 10539.340, 209.924, 52634.130 21/03/12,09:37:32,11,11,1, 11.9,1,1, -1.709, 10539.352, 209.952, 52634.175 21/03/12,09:37:32,12,11,1, 11.9,1,1, -1.709, 10539.354, 209.930, 52634.164 21/03/12,09:37:32,13,11,1, 11.9,1,1, -1.709, 10539.376, 209.931, 52634.160 21/03/12,09:37:32,14,11,1, 11.9,1,1, -1.709, 10539.397, 209.941, 52634.150 21/03/12,09:37:32,15,11,1, 11.9,1,1, -1.709, 10539.372, 209.913, 52634.100 21/03/12,09:37:32,16,11,1, 11.9,1,1, -1.709, 10539.385, 209.958, 52634.154 21/03/12,09:37:32,17,11,1, 11.9,1,1, -1.709, 10539.375, 209.988, 52634.177 21/03/12,09:37:32,18,11,1, 11.9,1,1, -1.709, 10539.390, 209.964, 52634.123 21/03/12,09:37:32,19,11,1, 11.9,1,1, -1.709, 10539.396, 209.948, 52634.153 21/03/12,09:37:33,00,10,1, 11.9,1,1, -1.713, 10539.393, 209.948, 52634.153 21/03/12,09:37:33,01,10,1, 11.9,1,1, -1.713, 10539.387, 209.975, 52634.170 21/03/12,09:37:33,02,10,1, 11.9,1,1, -1.713, 10539.405, 209.964, 52634.151 21/03/12,09:37:33,03,10,1, 11.9,1,1, -1.713, 10539.418, 209.938, 52634.142 21/03/12,09:37:33,04,10,1, 11.9,1,1, -1.713, 10539.423, 209.931, 52634.113 21/03/12,09:37:33,05,10,1, 11.9,1,1, -1.713, 10539.439, 209.954, 52634.151 21/03/12,09:37:33,06,10,1, 11.9,1,1, -1.713, 10539.426, 209.975, 52634.152 21/03/12,09:37:33,07,10,1, 11.9,1,1, -1.713, 10539.436, 209.975, 52634.153 21/03/12,09:37:33,08,10,1, 11.9,1,1, -1.713, 10539.432, 209.938, 52634.146 21/03/12,09:37:33,09,10,1, 11.9,1,1, -1.713, 10539.468, 209.951, 52634.151 21/03/12,09:37:33,10,10,1, 11.9,1,1, -1.713, 10539.429, 209.972, 52634.165 21/03/12,09:37:33,11,10,1, 11.9,1,1, -1.713, 10539.431, 209.930, 52634.114 21/03/12,09:37:33,12,10,1, 11.9,1,1, -1.713, 10539.483, 209.969, 52634.215 21/03/12,09:37:33,13,10,1, 11.9,1,1, -1.713, 10539.418, 209.955, 52634.179 21/03/12,09:37:33,14,10,1, 11.9,1,1, -1.713, 10539.472, 209.976, 52634.195 21/03/12,09:37:33,15,10,1, 11.9,1,1, -1.713, 10539.503, 209.980, 52634.229 21/03/12,09:37:33,16,10,1, 11.9,1,1, -1.713, 10539.480, 209.967, 52634.145 21/03/12,09:37:33,17,10,1, 11.9,1,1, -1.713, 10539.471, 209.967, 52634.152 21/03/12,09:37:33,18,10,1, 11.9,1,1, -1.713, 10539.486, 209.967, 52634.169 21/03/12,09:37:33,19,10,1, 11.9,1,1, -1.713, 10539.501, 209.994, 52634.170 21/03/12,09:37:34,00,11,1, 11.8,1,1, -1.711, 10539.494, 209.994, 52634.170 21/03/12,09:37:34,01,11,1, 11.8,1,1, -1.711, 10539.500, 210.001, 52634.146 21/03/12,09:37:34,02,11,1, 11.8,1,1, -1.711, 10539.481, 210.009, 52634.114 21/03/12,09:37:34,03,11,1, 11.8,1,1, -1.711, 10539.529, 210.025, 52634.177 21/03/12,09:37:34,04,11,1, 11.8,1,1, -1.711, 10539.493, 210.023, 52634.178 21/03/12,09:37:34,05,11,1, 11.8,1,1, -1.711, 10539.511, 209.986, 52634.164 21/03/12,09:37:34,06,11,1, 11.8,1,1, -1.711, 10539.523, 210.011, 52634.181 21/03/12,09:37:34,07,11,1, 11.8,1,1, -1.711, 10539.544, 210.010, 52634.170 21/03/12,09:37:34,08,11,1, 11.8,1,1, -1.711, 10539.517, 209.990, 52634.215 21/03/12,09:37:34,09,11,1, 11.8,1,1, -1.711, 10539.524, 210.001, 52634.181 21/03/12,09:37:34,10,11,1, 11.8,1,1, -1.711, 10539.516, 210.019, 52634.187 21/03/12,09:37:34,11,11,1, 11.8,1,1, -1.711, 10539.514, 210.017, 52634.196 21/03/12,09:37:34,12,11,1, 11.8,1,1, -1.711, 10539.537, 210.016, 52634.191 21/03/12,09:37:34,13,11,1, 11.8,1,1, -1.711, 10539.521, 210.008, 52634.190 21/03/12,09:37:34,14,11,1, 11.8,1,1, -1.711, 10539.532, 210.001, 52634.178 21/03/12,09:37:34,15,11,1, 11.8,1,1, -1.711, 10539.515, 210.053, 52634.178 21/03/12,09:37:34,16,11,1, 11.8,1,1, -1.711, 10539.526, 210.044, 52634.184 21/03/12,09:37:34,17,11,1, 11.8,1,1, -1.711, 10539.560, 210.017, 52634.176 21/03/12,09:37:34,18,11,1, 11.8,1,1, -1.711, 10539.536, 210.036, 52634.169 21/03/12,09:37:34,19,11,1, 11.8,1,1, -1.711, 10539.548, 210.044, 52634.204 21/03/12,09:37:35,00,11,1, 11.9,1,1, -1.713, 10539.544, 210.044, 52634.204 21/03/12,09:37:35,01,11,1, 11.9,1,1, -1.713, 10539.562, 210.040, 52634.215 21/03/12,09:37:35,02,11,1, 11.9,1,1, -1.713, 10539.571, 210.037, 52634.162 21/03/12,09:37:35,03,11,1, 11.9,1,1, -1.713, 10539.580, 210.015, 52634.198 21/03/12,09:37:35,04,11,1, 11.9,1,1, -1.713, 10539.585, 210.029, 52634.247 21/03/12,09:37:35,05,11,1, 11.9,1,1, -1.713, 10539.593, 210.038, 52634.186 21/03/12,09:37:35,06,11,1, 11.9,1,1, -1.713, 10539.562, 210.012, 52634.213 21/03/12,09:37:35,07,11,1, 11.9,1,1, -1.713, 10539.572, 210.027, 52634.205 21/03/12,09:37:35,08,11,1, 11.9,1,1, -1.713, 10539.603, 210.052, 52634.255 21/03/12,09:37:35,09,11,1, 11.9,1,1, -1.713, 10539.589, 210.070, 52634.247 21/03/12,09:37:35,10,11,1, 11.9,1,1, -1.713, 10539.596, 210.048, 52634.224 21/03/12,09:37:35,11,11,1, 11.9,1,1, -1.713, 10539.577, 210.041, 52634.205 21/03/12,09:37:35,12,11,1, 11.9,1,1, -1.713, 10539.615, 210.059, 52634.225 21/03/12,09:37:35,13,11,1, 11.9,1,1, -1.713, 10539.618, 210.063, 52634.234 21/03/12,09:37:35,14,11,1, 11.9,1,1, -1.713, 10539.614, 210.058, 52634.213 21/03/12,09:37:35,15,11,1, 11.9,1,1, -1.713, 10539.595, 210.062, 52634.211 21/03/12,09:37:35,16,11,1, 11.9,1,1, -1.713, 10539.610, 210.071, 52634.217 21/03/12,09:37:35,17,11,1, 11.9,1,1, -1.713, 10539.605, 210.068, 52634.112 21/03/12,09:37:35,18,11,1, 11.9,1,1, -1.713, 10539.658, 210.070, 52634.249 21/03/12,09:37:35,19,11,1, 11.9,1,1, -1.713, 10539.643, 210.040, 52634.190 21/03/12,09:37:36,00,11,1, 11.9,1,1, -1.708, 10539.635, 210.040, 52634.190 21/03/12,09:37:36,01,11,1, 11.9,1,1, -1.708, 10539.650, 210.087, 52634.238 21/03/12,09:37:36,02,11,1, 11.9,1,1, -1.708, 10539.640, 210.086, 52634.240 21/03/12,09:37:36,03,11,1, 11.9,1,1, -1.708, 10539.630, 210.096, 52634.216 21/03/12,09:37:36,04,11,1, 11.9,1,1, -1.708, 10539.662, 210.098, 52634.245 21/03/12,09:37:36,05,11,1, 11.9,1,1, -1.708, 10539.650, 210.106, 52634.261 21/03/12,09:37:36,06,11,1, 11.9,1,1, -1.708, 10539.659, 210.111, 52634.266 21/03/12,09:37:36,07,11,1, 11.9,1,1, -1.708, 10539.671, 210.121, 52634.295 21/03/12,09:37:36,08,11,1, 11.9,1,1, -1.708, 10539.677, 210.090, 52634.324 21/03/12,09:37:36,09,11,1, 11.9,1,1, -1.708, 10539.662, 210.129, 52634.324 21/03/12,09:37:36,10,11,1, 11.9,1,1, -1.708, 10539.668, 210.116, 52634.300 21/03/12,09:37:36,11,11,1, 11.9,1,1, -1.708, 10539.686, 210.121, 52634.319 21/03/12,09:37:36,12,11,1, 11.9,1,1, -1.708, 10539.695, 210.118, 52634.295 21/03/12,09:37:36,13,11,1, 11.9,1,1, -1.708, 10539.650, 210.127, 52634.440 21/03/12,09:37:36,14,11,1, 11.9,1,1, -1.708, 10539.729, 210.094, 52634.273 21/03/12,09:37:36,15,11,1, 11.9,1,1, -1.708, 10539.699, 210.129, 52634.296 21/03/12,09:37:36,16,11,1, 11.9,1,1, -1.708, 10539.700, 210.104, 52634.314 21/03/12,09:37:36,17,11,1, 11.9,1,1, -1.708, 10539.701, 210.126, 52634.293 21/03/12,09:37:36,18,11,1, 11.9,1,1, -1.708, 10539.705, 210.149, 52634.318 21/03/12,09:37:36,19,11,1, 11.9,1,1, -1.708, 10539.731, 210.120, 52634.315 21/03/12,09:37:37,00,10,1, 11.9,1,1, -1.713, 10539.727, 210.120, 52634.315 21/03/12,09:37:37,01,10,1, 11.9,1,1, -1.713, 10539.709, 210.155, 52634.338 21/03/12,09:37:37,02,10,1, 11.9,1,1, -1.713, 10539.737, 210.154, 52634.336 21/03/12,09:37:37,03,10,1, 11.9,1,1, -1.713, 10539.745, 210.143, 52634.337 21/03/12,09:37:37,04,10,1, 11.9,1,1, -1.713, 10539.729, 210.174, 52634.328 21/03/12,09:37:37,05,10,1, 11.9,1,1, -1.713, 10539.728, 210.157, 52634.332 21/03/12,09:37:37,06,10,1, 11.9,1,1, -1.713, 10539.747, 210.144, 52634.383 21/03/12,09:37:37,07,10,1, 11.9,1,1, -1.713, 10539.749, 210.151, 52634.309 21/03/12,09:37:37,08,10,1, 11.9,1,1, -1.713, 10539.750, 210.160, 52634.355 21/03/12,09:37:37,09,10,1, 11.9,1,1, -1.713, 10539.749, 210.163, 52634.286 21/03/12,09:37:37,10,10,1, 11.9,1,1, -1.713, 10539.742, 210.160, 52634.331 21/03/12,09:37:37,11,10,1, 11.9,1,1, -1.713, 10539.792, 210.175, 52634.384 21/03/12,09:37:37,12,10,1, 11.9,1,1, -1.713, 10539.761, 210.159, 52634.338 21/03/12,09:37:37,13,10,1, 11.9,1,1, -1.713, 10539.786, 210.162, 52634.239 21/03/12,09:37:37,14,10,1, 11.9,1,1, -1.713, 10539.817, 210.192, 52634.391 21/03/12,09:37:37,15,10,1, 11.9,1,1, -1.713, 10539.808, 210.204, 52634.428 21/03/12,09:37:37,16,10,1, 11.9,1,1, -1.713, 10539.799, 210.211, 52634.423 21/03/12,09:37:37,17,10,1, 11.9,1,1, -1.713, 10539.797, 210.216, 52634.412 21/03/12,09:37:37,18,10,1, 11.9,1,1, -1.713, 10539.791, 210.178, 52634.343 21/03/12,09:37:37,19,10,1, 11.9,1,1, -1.713, 10539.804, 210.196, 52634.350 21/03/12,09:37:38,00,11,1, 11.8,1,1, -1.715, 10539.802, 210.196, 52634.350 21/03/12,09:37:38,01,11,1, 11.8,1,1, -1.715, 10539.805, 210.184, 52634.383 21/03/12,09:37:38,02,11,1, 11.8,1,1, -1.715, 10539.814, 210.174, 52634.380 21/03/12,09:37:38,03,11,1, 11.8,1,1, -1.715, 10539.797, 210.210, 52634.405 21/03/12,09:37:38,04,11,1, 11.8,1,1, -1.715, 10539.819, 210.220, 52634.449 21/03/12,09:37:38,05,11,1, 11.8,1,1, -1.715, 10539.817, 210.203, 52634.460 21/03/12,09:37:38,06,11,1, 11.8,1,1, -1.715, 10539.812, 210.228, 52634.400 21/03/12,09:37:38,07,11,1, 11.8,1,1, -1.715, 10539.806, 210.207, 52634.412 21/03/12,09:37:38,08,11,1, 11.8,1,1, -1.715, 10539.833, 210.222, 52634.421 21/03/12,09:37:38,09,11,1, 11.8,1,1, -1.715, 10539.816, 210.226, 52634.410 21/03/12,09:37:38,10,11,1, 11.8,1,1, -1.715, 10539.810, 210.243, 52634.396 21/03/12,09:37:38,11,11,1, 11.8,1,1, -1.715, 10539.848, 210.226, 52634.426 21/03/12,09:37:38,12,11,1, 11.8,1,1, -1.715, 10539.821, 210.224, 52634.431 21/03/12,09:37:38,13,11,1, 11.8,1,1, -1.715, 10539.849, 210.256, 52634.424 21/03/12,09:37:38,14,11,1, 11.8,1,1, -1.715, 10539.829, 210.245, 52634.403 21/03/12,09:37:38,15,11,1, 11.8,1,1, -1.715, 10539.844, 210.273, 52634.437 21/03/12,09:37:38,16,11,1, 11.8,1,1, -1.715, 10539.812, 210.288, 52634.435 21/03/12,09:37:38,17,11,1, 11.8,1,1, -1.715, 10539.843, 210.289, 52634.406 21/03/12,09:37:38,18,11,1, 11.8,1,1, -1.715, 10539.857, 210.256, 52634.466 21/03/12,09:37:38,19,11,1, 11.8,1,1, -1.715, 10539.860, 210.268, 52634.453 21/03/12,09:37:39,00,10,1, 11.9,1,1, -1.715, 10539.852, 210.268, 52634.453 21/03/12,09:37:39,01,10,1, 11.9,1,1, -1.715, 10539.846, 210.262, 52634.463 21/03/12,09:37:39,02,10,1, 11.9,1,1, -1.715, 10539.884, 210.304, 52634.508 21/03/12,09:37:39,03,10,1, 11.9,1,1, -1.715, 10539.863, 210.249, 52634.454 21/03/12,09:37:39,04,10,1, 11.9,1,1, -1.715, 10539.845, 210.281, 52634.440 21/03/12,09:37:39,05,10,1, 11.9,1,1, -1.715, 10539.871, 210.323, 52634.483 21/03/12,09:37:39,06,10,1, 11.9,1,1, -1.715, 10539.879, 210.313, 52634.492 21/03/12,09:37:39,07,10,1, 11.9,1,1, -1.715, 10539.903, 210.340, 52634.529 21/03/12,09:37:39,08,10,1, 11.9,1,1, -1.715, 10539.868, 210.295, 52634.469 21/03/12,09:37:39,09,10,1, 11.9,1,1, -1.715, 10539.881, 210.327, 52634.478 21/03/12,09:37:39,10,10,1, 11.9,1,1, -1.715, 10539.864, 210.347, 52634.549 21/03/12,09:37:39,11,10,1, 11.9,1,1, -1.715, 10539.882, 210.313, 52634.479 21/03/12,09:37:39,12,10,1, 11.9,1,1, -1.715, 10539.871, 210.316, 52634.495 21/03/12,09:37:39,13,10,1, 11.9,1,1, -1.715, 10539.890, 210.306, 52634.454 21/03/12,09:37:39,14,10,1, 11.9,1,1, -1.715, 10539.904, 210.362, 52634.509 21/03/12,09:37:39,15,10,1, 11.9,1,1, -1.715, 10539.886, 210.339, 52634.473 21/03/12,09:37:39,16,10,1, 11.9,1,1, -1.715, 10539.899, 210.340, 52634.534 21/03/12,09:37:39,17,10,1, 11.9,1,1, -1.715, 10539.879, 210.346, 52634.569 21/03/12,09:37:39,18,10,1, 11.9,1,1, -1.715, 10539.881, 210.365, 52634.524 21/03/12,09:37:39,19,10,1, 11.9,1,1, -1.715, 10539.912, 210.373, 52634.493 21/03/12,09:37:40,00,11,1, 11.8,1,1, -1.710, 10539.911, 210.373, 52634.493 21/03/12,09:37:40,01,11,1, 11.8,1,1, -1.710, 10539.896, 210.394, 52634.542 21/03/12,09:37:40,02,11,1, 11.8,1,1, -1.710, 10539.909, 210.408, 52634.548 21/03/12,09:37:40,03,11,1, 11.8,1,1, -1.710, 10539.895, 210.376, 52634.510 21/03/12,09:37:40,04,11,1, 11.8,1,1, -1.710, 10539.925, 210.389, 52634.534 21/03/12,09:37:40,05,11,1, 11.8,1,1, -1.710, 10539.917, 210.407, 52634.593 21/03/12,09:37:40,06,11,1, 11.8,1,1, -1.710, 10539.935, 210.392, 52634.569 21/03/12,09:37:40,07,11,1, 11.8,1,1, -1.710, 10539.917, 210.416, 52634.576 21/03/12,09:37:40,08,11,1, 11.8,1,1, -1.710, 10539.921, 210.397, 52634.553 21/03/12,09:37:40,09,11,1, 11.8,1,1, -1.710, 10539.913, 210.420, 52634.577 21/03/12,09:37:40,10,11,1, 11.8,1,1, -1.710, 10539.932, 210.409, 52634.574 21/03/12,09:37:40,11,11,1, 11.8,1,1, -1.710, 10539.932, 210.432, 52634.572 21/03/12,09:37:40,12,11,1, 11.8,1,1, -1.710, 10539.952, 210.419, 52634.553 21/03/12,09:37:40,13,11,1, 11.8,1,1, -1.710, 10539.941, 210.393, 52634.576 21/03/12,09:37:40,14,11,1, 11.8,1,1, -1.710, 10539.963, 210.446, 52634.649 21/03/12,09:37:40,15,11,1, 11.8,1,1, -1.710, 10539.954, 210.414, 52634.614 21/03/12,09:37:40,16,11,1, 11.8,1,1, -1.710, 10539.946, 210.429, 52634.610 21/03/12,09:37:40,17,11,1, 11.8,1,1, -1.710, 10539.948, 210.433, 52634.605 21/03/12,09:37:40,18,11,1, 11.8,1,1, -1.710, 10539.939, 210.431, 52634.603 21/03/12,09:37:40,19,11,1, 11.8,1,1, -1.710, 10539.961, 210.456, 52634.601 21/03/12,09:37:41,00,11,1, 11.9,1,1, -1.709, 10539.961, 210.456, 52634.601 21/03/12,09:37:41,01,11,1, 11.9,1,1, -1.709, 10539.964, 210.453, 52634.599 21/03/12,09:37:41,02,11,1, 11.9,1,1, -1.709, 10539.964, 210.460, 52634.591 21/03/12,09:37:41,03,11,1, 11.9,1,1, -1.709, 10539.969, 210.446, 52634.604 21/03/12,09:37:41,04,11,1, 11.9,1,1, -1.709, 10539.976, 210.461, 52634.621 21/03/12,09:37:41,05,11,1, 11.9,1,1, -1.709, 10539.981, 210.455, 52634.595 21/03/12,09:37:41,06,11,1, 11.9,1,1, -1.709, 10539.977, 210.462, 52634.588 21/03/12,09:37:41,07,11,1, 11.9,1,1, -1.709, 10539.969, 210.475, 52634.630 21/03/12,09:37:41,08,11,1, 11.9,1,1, -1.709, 10539.993, 210.492, 52634.608 21/03/12,09:37:41,09,11,1, 11.9,1,1, -1.709, 10539.998, 210.464, 52634.620 21/03/12,09:37:41,10,11,1, 11.9,1,1, -1.709, 10539.986, 210.489, 52634.661 21/03/12,09:37:41,11,11,1, 11.9,1,1, -1.709, 10540.000, 210.473, 52634.634 21/03/12,09:37:41,12,11,1, 11.9,1,1, -1.709, 10539.993, 210.482, 52634.628 21/03/12,09:37:41,13,11,1, 11.9,1,1, -1.709, 10540.009, 210.484, 52634.622 21/03/12,09:37:41,14,11,1, 11.9,1,1, -1.709, 10539.999, 210.479, 52634.614 21/03/12,09:37:41,15,11,1, 11.9,1,1, -1.709, 10540.012, 210.472, 52634.611 21/03/12,09:37:41,16,11,1, 11.9,1,1, -1.709, 10540.007, 210.489, 52634.615 21/03/12,09:37:41,17,11,1, 11.9,1,1, -1.709, 10540.006, 210.475, 52634.637 21/03/12,09:37:41,18,11,1, 11.9,1,1, -1.709, 10540.018, 210.496, 52634.649 21/03/12,09:37:41,19,11,1, 11.9,1,1, -1.709, 10540.020, 210.515, 52634.645 21/03/12,09:37:42,00,10,1, 11.9,1,1, -1.710, 10540.019, 210.515, 52634.645 21/03/12,09:37:42,01,10,1, 11.9,1,1, -1.710, 10540.031, 210.518, 52634.660 21/03/12,09:37:42,02,10,1, 11.9,1,1, -1.710, 10540.017, 210.493, 52634.612 21/03/12,09:37:42,03,10,1, 11.9,1,1, -1.710, 10540.038, 210.526, 52634.619 21/03/12,09:37:42,04,10,1, 11.9,1,1, -1.710, 10540.023, 210.539, 52634.665 21/03/12,09:37:42,05,10,1, 11.9,1,1, -1.710, 10540.004, 210.500, 52634.539 21/03/12,09:37:42,06,10,1, 11.9,1,1, -1.710, 10540.026, 210.521, 52634.643 21/03/12,09:37:42,07,10,1, 11.9,1,1, -1.710, 10540.074, 210.535, 52634.660 21/03/12,09:37:42,08,10,1, 11.9,1,1, -1.710, 10540.065, 210.518, 52634.625 21/03/12,09:37:42,09,10,1, 11.9,1,1, -1.710, 10540.046, 210.538, 52634.627 21/03/12,09:37:42,10,10,1, 11.9,1,1, -1.710, 10540.062, 210.520, 52634.630 21/03/12,09:37:42,11,10,1, 11.9,1,1, -1.710, 10540.040, 210.528, 52634.660 21/03/12,09:37:42,12,10,1, 11.9,1,1, -1.710, 10540.061, 210.544, 52634.653 21/03/12,09:37:42,13,10,1, 11.9,1,1, -1.710, 10540.083, 210.562, 52634.763 21/03/12,09:37:42,14,10,1, 11.9,1,1, -1.710, 10540.046, 210.565, 52634.669 21/03/12,09:37:42,15,10,1, 11.9,1,1, -1.710, 10540.059, 210.539, 52634.688 21/03/12,09:37:42,16,10,1, 11.9,1,1, -1.710, 10540.041, 210.549, 52634.617 21/03/12,09:37:42,17,10,1, 11.9,1,1, -1.710, 10540.104, 210.545, 52634.607 21/03/12,09:37:42,18,10,1, 11.9,1,1, -1.710, 10540.068, 210.595, 52634.669 21/03/12,09:37:42,19,10,1, 11.9,1,1, -1.710, 10540.065, 210.573, 52634.627 21/03/12,09:37:43,00,10,1, 11.8,1,1, -1.705, 10540.061, 210.573, 52634.627 21/03/12,09:37:43,01,10,1, 11.8,1,1, -1.705, 10540.064, 210.562, 52634.669 21/03/12,09:37:43,02,10,1, 11.8,1,1, -1.705, 10540.064, 210.592, 52634.655 21/03/12,09:37:43,03,10,1, 11.8,1,1, -1.705, 10540.078, 210.605, 52634.687 21/03/12,09:37:43,04,10,1, 11.8,1,1, -1.705, 10540.057, 210.583, 52634.659 21/03/12,09:37:43,05,10,1, 11.8,1,1, -1.705, 10540.060, 210.583, 52634.667 21/03/12,09:37:43,06,10,1, 11.8,1,1, -1.705, 10540.090, 210.616, 52634.688 21/03/12,09:37:43,07,10,1, 11.8,1,1, -1.705, 10540.043, 210.583, 52634.668 21/03/12,09:37:43,08,10,1, 11.8,1,1, -1.705, 10540.074, 210.590, 52634.672 21/03/12,09:37:43,09,10,1, 11.8,1,1, -1.705, 10540.071, 210.603, 52634.685 21/03/12,09:37:43,10,10,1, 11.8,1,1, -1.705, 10540.057, 210.613, 52634.681 21/03/12,09:37:43,11,10,1, 11.8,1,1, -1.705, 10540.059, 210.609, 52634.722 21/03/12,09:37:43,12,10,1, 11.8,1,1, -1.705, 10540.051, 210.619, 52634.707 21/03/12,09:37:43,13,10,1, 11.8,1,1, -1.705, 10540.055, 210.645, 52634.697 21/03/12,09:37:43,14,10,1, 11.8,1,1, -1.705, 10540.077, 210.644, 52634.738 21/03/12,09:37:43,15,10,1, 11.8,1,1, -1.705, 10540.094, 210.634, 52634.690 21/03/12,09:37:43,16,10,1, 11.8,1,1, -1.705, 10540.051, 210.628, 52634.741 21/03/12,09:37:43,17,10,1, 11.8,1,1, -1.705, 10540.069, 210.625, 52634.756 21/03/12,09:37:43,18,10,1, 11.8,1,1, -1.705, 10540.080, 210.650, 52634.755 21/03/12,09:37:43,19,10,1, 11.8,1,1, -1.705, 10540.054, 210.672, 52634.740 21/03/12,09:37:44,00,10,1, 11.8,1,1, -1.709, 10540.053, 210.672, 52634.740 21/03/12,09:37:44,01,10,1, 11.8,1,1, -1.709, 10540.048, 210.649, 52634.721 21/03/12,09:37:44,02,10,1, 11.8,1,1, -1.709, 10540.058, 210.665, 52634.731 21/03/12,09:37:44,03,10,1, 11.8,1,1, -1.709, 10540.025, 210.676, 52634.729 21/03/12,09:37:44,04,10,1, 11.8,1,1, -1.709, 10540.040, 210.653, 52634.726 21/03/12,09:37:44,05,10,1, 11.8,1,1, -1.709, 10540.052, 210.633, 52634.738 21/03/12,09:37:44,06,10,1, 11.8,1,1, -1.709, 10540.027, 210.655, 52634.740 21/03/12,09:37:44,07,10,1, 11.8,1,1, -1.709, 10540.043, 210.699, 52634.773 21/03/12,09:37:44,08,10,1, 11.8,1,1, -1.709, 10540.021, 210.689, 52634.750 21/03/12,09:37:44,09,10,1, 11.8,1,1, -1.709, 10540.033, 210.676, 52634.749 21/03/12,09:37:44,10,10,1, 11.8,1,1, -1.709, 10540.036, 210.670, 52634.725 21/03/12,09:37:44,11,10,1, 11.8,1,1, -1.709, 10540.030, 210.683, 52634.797 21/03/12,09:37:44,12,10,1, 11.8,1,1, -1.709, 10540.046, 210.649, 52634.754 21/03/12,09:37:44,13,10,1, 11.8,1,1, -1.709, 10540.047, 210.655, 52634.770 21/03/12,09:37:44,14,10,1, 11.8,1,1, -1.709, 10540.022, 210.678, 52634.733 21/03/12,09:37:44,15,10,1, 11.8,1,1, -1.709, 10540.053, 210.691, 52634.783 21/03/12,09:37:44,16,10,1, 11.8,1,1, -1.709, 10540.031, 210.679, 52634.732 21/03/12,09:37:44,17,10,1, 11.8,1,1, -1.709, 10540.038, 210.702, 52634.729 21/03/12,09:37:44,18,10,1, 11.8,1,1, -1.709, 10540.046, 210.691, 52634.726 21/03/12,09:37:44,19,10,1, 11.8,1,1, -1.709, 10540.033, 210.674, 52634.765 21/03/12,09:37:45,00,11,1, 11.9,1,1, -1.706, 10540.028, 210.674, 52634.765 21/03/12,09:37:45,01,11,1, 11.9,1,1, -1.706, 10540.058, 210.682, 52634.731 21/03/12,09:37:45,02,11,1, 11.9,1,1, -1.706, 10540.040, 210.681, 52634.722 21/03/12,09:37:45,03,11,1, 11.9,1,1, -1.706, 10540.065, 210.721, 52634.763 21/03/12,09:37:45,04,11,1, 11.9,1,1, -1.706, 10540.051, 210.716, 52634.802 21/03/12,09:37:45,05,11,1, 11.9,1,1, -1.706, 10540.063, 210.697, 52634.753 21/03/12,09:37:45,06,11,1, 11.9,1,1, -1.706, 10540.066, 210.701, 52634.722 21/03/12,09:37:45,07,11,1, 11.9,1,1, -1.706, 10540.058, 210.717, 52634.742 21/03/12,09:37:45,08,11,1, 11.9,1,1, -1.706, 10540.091, 210.713, 52634.766 21/03/12,09:37:45,09,11,1, 11.9,1,1, -1.706, 10540.084, 210.744, 52634.741 21/03/12,09:37:45,10,11,1, 11.9,1,1, -1.706, 10540.082, 210.719, 52634.781 21/03/12,09:37:45,11,11,1, 11.9,1,1, -1.706, 10540.069, 210.742, 52634.754 21/03/12,09:37:45,12,11,1, 11.9,1,1, -1.706, 10540.102, 210.704, 52634.759 21/03/12,09:37:45,13,11,1, 11.9,1,1, -1.706, 10540.094, 210.734, 52634.788 21/03/12,09:37:45,14,11,1, 11.9,1,1, -1.706, 10540.101, 210.721, 52634.743 21/03/12,09:37:45,15,11,1, 11.9,1,1, -1.706, 10540.107, 210.764, 52634.759 21/03/12,09:37:45,16,11,1, 11.9,1,1, -1.706, 10540.114, 210.757, 52634.760 21/03/12,09:37:45,17,11,1, 11.9,1,1, -1.706, 10540.171, 210.765, 52634.705 21/03/12,09:37:45,18,11,1, 11.9,1,1, -1.706, 10540.091, 210.764, 52634.697 21/03/12,09:37:45,19,11,1, 11.9,1,1, -1.706, 10540.138, 210.750, 52634.792 21/03/12,09:37:46,00,10,1, 11.9,1,1, -1.706, 10540.136, 210.750, 52634.792 21/03/12,09:37:46,01,10,1, 11.9,1,1, -1.706, 10540.135, 210.771, 52634.791 21/03/12,09:37:46,02,10,1, 11.9,1,1, -1.706, 10540.123, 210.769, 52634.774 21/03/12,09:37:46,03,10,1, 11.9,1,1, -1.706, 10540.149, 210.802, 52634.787 21/03/12,09:37:46,04,10,1, 11.9,1,1, -1.706, 10540.142, 210.790, 52634.820 21/03/12,09:37:46,05,10,1, 11.9,1,1, -1.706, 10540.159, 210.787, 52634.795 21/03/12,09:37:46,06,10,1, 11.9,1,1, -1.706, 10540.155, 210.789, 52634.771 21/03/12,09:37:46,07,10,1, 11.9,1,1, -1.706, 10540.140, 210.799, 52634.805 21/03/12,09:37:46,08,10,1, 11.9,1,1, -1.706, 10540.149, 210.819, 52634.825 21/03/12,09:37:46,09,10,1, 11.9,1,1, -1.706, 10540.182, 210.805, 52634.786 21/03/12,09:37:46,10,10,1, 11.9,1,1, -1.706, 10540.167, 210.781, 52634.768 21/03/12,09:37:46,11,10,1, 11.9,1,1, -1.706, 10540.166, 210.816, 52634.787 21/03/12,09:37:46,12,10,1, 11.9,1,1, -1.706, 10540.156, 210.813, 52634.807 21/03/12,09:37:46,13,10,1, 11.9,1,1, -1.706, 10540.184, 210.829, 52634.796 21/03/12,09:37:46,14,10,1, 11.9,1,1, -1.706, 10540.179, 210.827, 52634.828 21/03/12,09:37:46,15,10,1, 11.9,1,1, -1.706, 10540.166, 210.783, 52634.793 21/03/12,09:37:46,16,10,1, 11.9,1,1, -1.706, 10540.187, 210.866, 52634.820 21/03/12,09:37:46,17,10,1, 11.9,1,1, -1.706, 10540.181, 210.852, 52634.832 21/03/12,09:37:46,18,10,1, 11.9,1,1, -1.706, 10540.185, 210.830, 52634.848 21/03/12,09:37:46,19,10,1, 11.9,1,1, -1.706, 10540.180, 210.829, 52634.815 21/03/12,09:37:47,00,11,1, 11.9,1,1, -1.708, 10540.178, 210.829, 52634.815 21/03/12,09:37:47,01,11,1, 11.9,1,1, -1.708, 10540.200, 210.897, 52634.854 21/03/12,09:37:47,02,11,1, 11.9,1,1, -1.708, 10540.212, 210.821, 52634.802 21/03/12,09:37:47,03,11,1, 11.9,1,1, -1.708, 10540.196, 210.848, 52634.800 21/03/12,09:37:47,04,11,1, 11.9,1,1, -1.708, 10540.188, 210.849, 52634.797 21/03/12,09:37:47,05,11,1, 11.9,1,1, -1.708, 10540.218, 210.869, 52634.822 21/03/12,09:37:47,06,11,1, 11.9,1,1, -1.708, 10540.217, 210.926, 52634.857 21/03/12,09:37:47,07,11,1, 11.9,1,1, -1.708, 10540.216, 210.901, 52634.846 21/03/12,09:37:47,08,11,1, 11.9,1,1, -1.708, 10540.213, 210.901, 52634.856 21/03/12,09:37:47,09,11,1, 11.9,1,1, -1.708, 10540.226, 210.914, 52634.822 21/03/12,09:37:47,10,11,1, 11.9,1,1, -1.708, 10540.186, 210.895, 52634.855 21/03/12,09:37:47,11,11,1, 11.9,1,1, -1.708, 10540.219, 210.933, 52634.879 21/03/12,09:37:47,12,11,1, 11.9,1,1, -1.708, 10540.217, 210.950, 52634.864 21/03/12,09:37:47,13,11,1, 11.9,1,1, -1.708, 10540.227, 210.946, 52634.865 21/03/12,09:37:47,14,11,1, 11.9,1,1, -1.708, 10540.229, 210.936, 52634.848 21/03/12,09:37:47,15,11,1, 11.9,1,1, -1.708, 10540.246, 210.940, 52634.881 21/03/12,09:37:47,16,11,1, 11.9,1,1, -1.708, 10540.258, 210.963, 52634.909 21/03/12,09:37:47,17,11,1, 11.9,1,1, -1.708, 10540.202, 210.938, 52634.825 21/03/12,09:37:47,18,11,1, 11.9,1,1, -1.708, 10540.236, 210.978, 52634.870 21/03/12,09:37:47,19,11,1, 11.9,1,1, -1.708, 10540.264, 211.005, 52634.897 21/03/12,09:37:48,00,12,1, 11.9,1,1, -1.705, 10540.261, 211.005, 52634.897 21/03/12,09:37:48,01,12,1, 11.9,1,1, -1.705, 10540.263, 210.976, 52634.891 21/03/12,09:37:48,02,12,1, 11.9,1,1, -1.705, 10540.261, 210.990, 52634.870 21/03/12,09:37:48,03,12,1, 11.9,1,1, -1.705, 10540.270, 211.005, 52634.898 21/03/12,09:37:48,04,12,1, 11.9,1,1, -1.705, 10540.251, 210.990, 52634.833 21/03/12,09:37:48,05,12,1, 11.9,1,1, -1.705, 10540.288, 211.040, 52634.879 21/03/12,09:37:48,06,12,1, 11.9,1,1, -1.705, 10540.267, 211.027, 52634.931 21/03/12,09:37:48,07,12,1, 11.9,1,1, -1.705, 10540.276, 211.001, 52634.927 21/03/12,09:37:48,08,12,1, 11.9,1,1, -1.705, 10540.277, 211.018, 52634.860 21/03/12,09:37:48,09,12,1, 11.9,1,1, -1.705, 10540.273, 211.011, 52634.833 21/03/12,09:37:48,10,12,1, 11.9,1,1, -1.705, 10540.272, 211.070, 52634.918 21/03/12,09:37:48,11,12,1, 11.9,1,1, -1.705, 10540.283, 211.069, 52634.894 21/03/12,09:37:48,12,12,1, 11.9,1,1, -1.705, 10540.288, 211.045, 52634.888 21/03/12,09:37:48,13,12,1, 11.9,1,1, -1.705, 10540.296, 211.040, 52634.902 21/03/12,09:37:48,14,12,1, 11.9,1,1, -1.705, 10540.297, 211.069, 52634.970 21/03/12,09:37:48,15,12,1, 11.9,1,1, -1.705, 10540.285, 211.031, 52634.901 21/03/12,09:37:48,16,12,1, 11.9,1,1, -1.705, 10540.317, 211.060, 52634.945 21/03/12,09:37:48,17,12,1, 11.9,1,1, -1.705, 10540.313, 211.112, 52634.917 21/03/12,09:37:48,18,12,1, 11.9,1,1, -1.705, 10540.331, 211.084, 52634.952 21/03/12,09:37:48,19,12,1, 11.9,1,1, -1.705, 10540.319, 211.090, 52634.950 21/03/12,09:37:49,00,10,1, 11.9,1,1, -1.710, 10540.311, 211.090, 52634.950 21/03/12,09:37:49,01,10,1, 11.9,1,1, -1.710, 10540.307, 211.099, 52634.960 21/03/12,09:37:49,02,10,1, 11.9,1,1, -1.710, 10540.305, 211.099, 52634.937 21/03/12,09:37:49,03,10,1, 11.9,1,1, -1.710, 10540.336, 211.136, 52634.988 21/03/12,09:37:49,04,10,1, 11.9,1,1, -1.710, 10540.319, 211.125, 52634.950 21/03/12,09:37:49,05,10,1, 11.9,1,1, -1.710, 10540.338, 211.121, 52634.917 21/03/12,09:37:49,06,10,1, 11.9,1,1, -1.710, 10540.308, 211.111, 52634.902 21/03/12,09:37:49,07,10,1, 11.9,1,1, -1.710, 10540.317, 211.187, 52634.963 21/03/12,09:37:49,08,10,1, 11.9,1,1, -1.710, 10540.315, 211.155, 52634.952 21/03/12,09:37:49,09,10,1, 11.9,1,1, -1.710, 10540.331, 211.128, 52634.933 21/03/12,09:37:49,10,10,1, 11.9,1,1, -1.710, 10540.326, 211.167, 52634.965 21/03/12,09:37:49,11,10,1, 11.9,1,1, -1.710, 10540.323, 211.188, 52634.949 21/03/12,09:37:49,12,10,1, 11.9,1,1, -1.710, 10540.310, 211.163, 52634.940 21/03/12,09:37:49,13,10,1, 11.9,1,1, -1.710, 10540.326, 211.160, 52634.963 21/03/12,09:37:49,14,10,1, 11.9,1,1, -1.710, 10540.322, 211.177, 52634.951 21/03/12,09:37:49,15,10,1, 11.9,1,1, -1.710, 10540.355, 211.219, 52634.973 21/03/12,09:37:49,16,10,1, 11.9,1,1, -1.710, 10540.330, 211.200, 52634.958 21/03/12,09:37:49,17,10,1, 11.9,1,1, -1.710, 10540.344, 211.208, 52634.985 21/03/12,09:37:49,18,10,1, 11.9,1,1, -1.710, 10540.366, 211.221, 52635.000 21/03/12,09:37:49,19,10,1, 11.9,1,1, -1.710, 10540.328, 211.206, 52634.955 21/03/12,09:37:50,00,11,1, 11.9,1,1, -1.709, 10540.320, 211.206, 52634.955 21/03/12,09:37:50,01,11,1, 11.9,1,1, -1.709, 10540.347, 211.204, 52634.967 21/03/12,09:37:50,02,11,1, 11.9,1,1, -1.709, 10540.333, 211.228, 52634.996 21/03/12,09:37:50,03,11,1, 11.9,1,1, -1.709, 10540.376, 211.258, 52634.952 21/03/12,09:37:50,04,11,1, 11.9,1,1, -1.709, 10540.383, 211.280, 52635.003 21/03/12,09:37:50,05,11,1, 11.9,1,1, -1.709, 10540.355, 211.227, 52634.934 21/03/12,09:37:50,06,11,1, 11.9,1,1, -1.709, 10540.360, 211.259, 52634.984 21/03/12,09:37:50,07,11,1, 11.9,1,1, -1.709, 10540.365, 211.258, 52634.956 21/03/12,09:37:50,08,11,1, 11.9,1,1, -1.709, 10540.392, 211.289, 52635.069 21/03/12,09:37:50,09,11,1, 11.9,1,1, -1.709, 10540.338, 211.245, 52634.999 21/03/12,09:37:50,10,11,1, 11.9,1,1, -1.709, 10540.357, 211.251, 52635.018 21/03/12,09:37:50,11,11,1, 11.9,1,1, -1.709, 10540.382, 211.286, 52635.020 21/03/12,09:37:50,12,11,1, 11.9,1,1, -1.709, 10540.386, 211.296, 52635.042 21/03/12,09:37:50,13,11,1, 11.9,1,1, -1.709, 10540.366, 211.279, 52635.088 21/03/12,09:37:50,14,11,1, 11.9,1,1, -1.709, 10540.414, 211.293, 52635.083 21/03/12,09:37:50,15,11,1, 11.9,1,1, -1.709, 10540.399, 211.308, 52635.060 21/03/12,09:37:50,16,11,1, 11.9,1,1, -1.709, 10540.402, 211.326, 52635.067 21/03/12,09:37:50,17,11,1, 11.9,1,1, -1.709, 10540.414, 211.335, 52635.055 21/03/12,09:37:50,18,11,1, 11.9,1,1, -1.709, 10540.410, 211.318, 52635.047 21/03/12,09:37:50,19,11,1, 11.9,1,1, -1.709, 10540.400, 211.331, 52635.082 21/03/12,09:37:51,00,11,1, 11.8,1,1, -1.710, 10540.395, 211.331, 52635.082 21/03/12,09:37:51,01,11,1, 11.8,1,1, -1.710, 10540.404, 211.354, 52635.045 21/03/12,09:37:51,02,11,1, 11.8,1,1, -1.710, 10540.425, 211.322, 52635.054 21/03/12,09:37:51,03,11,1, 11.8,1,1, -1.710, 10540.458, 211.367, 52635.066 21/03/12,09:37:51,04,11,1, 11.8,1,1, -1.710, 10540.410, 211.369, 52635.175 21/03/12,09:37:51,05,11,1, 11.8,1,1, -1.710, 10540.478, 211.381, 52635.009 21/03/12,09:37:51,06,11,1, 11.8,1,1, -1.710, 10540.474, 211.370, 52635.042 21/03/12,09:37:51,07,11,1, 11.8,1,1, -1.710, 10540.483, 211.362, 52635.015 21/03/12,09:37:51,08,11,1, 11.8,1,1, -1.710, 10540.483, 211.386, 52635.077 21/03/12,09:37:51,09,11,1, 11.8,1,1, -1.710, 10540.488, 211.408, 52635.058 21/03/12,09:37:51,10,11,1, 11.8,1,1, -1.710, 10540.493, 211.403, 52635.112 21/03/12,09:37:51,11,11,1, 11.8,1,1, -1.710, 10540.477, 211.383, 52635.091 21/03/12,09:37:51,12,11,1, 11.8,1,1, -1.710, 10540.488, 211.405, 52635.097 21/03/12,09:37:51,13,11,1, 11.8,1,1, -1.710, 10540.479, 211.428, 52635.093 21/03/12,09:37:51,14,11,1, 11.8,1,1, -1.710, 10540.492, 211.445, 52635.061 21/03/12,09:37:51,15,11,1, 11.8,1,1, -1.710, 10540.516, 211.411, 52635.074 21/03/12,09:37:51,16,11,1, 11.8,1,1, -1.710, 10540.466, 211.377, 52635.022 21/03/12,09:37:51,17,11,1, 11.8,1,1, -1.710, 10540.490, 211.442, 52635.048 21/03/12,09:37:51,18,11,1, 11.8,1,1, -1.710, 10540.505, 211.428, 52635.047 21/03/12,09:37:51,19,11,1, 11.8,1,1, -1.710, 10540.510, 211.442, 52635.075 21/03/12,09:37:52,00,11,1, 11.9,1,1, -1.710, 10540.503, 211.442, 52635.075 21/03/12,09:37:52,01,11,1, 11.9,1,1, -1.710, 10540.511, 211.445, 52635.080 21/03/12,09:37:52,02,11,1, 11.9,1,1, -1.710, 10540.528, 211.429, 52635.085 21/03/12,09:37:52,03,11,1, 11.9,1,1, -1.710, 10540.505, 211.454, 52635.090 21/03/12,09:37:52,04,11,1, 11.9,1,1, -1.710, 10540.516, 211.442, 52635.103 21/03/12,09:37:52,05,11,1, 11.9,1,1, -1.710, 10540.510, 211.495, 52635.081 21/03/12,09:37:52,06,11,1, 11.9,1,1, -1.710, 10540.550, 211.487, 52635.099 21/03/12,09:37:52,07,11,1, 11.9,1,1, -1.710, 10540.533, 211.487, 52635.080 21/03/12,09:37:52,08,11,1, 11.9,1,1, -1.710, 10540.527, 211.481, 52635.077 21/03/12,09:37:52,09,11,1, 11.9,1,1, -1.710, 10540.564, 211.490, 52635.049 21/03/12,09:37:52,10,11,1, 11.9,1,1, -1.710, 10540.529, 211.513, 52635.087 21/03/12,09:37:52,11,11,1, 11.9,1,1, -1.710, 10540.536, 211.492, 52635.094 21/03/12,09:37:52,12,11,1, 11.9,1,1, -1.710, 10540.533, 211.518, 52635.085 21/03/12,09:37:52,13,11,1, 11.9,1,1, -1.710, 10540.560, 211.517, 52635.097 21/03/12,09:37:52,14,11,1, 11.9,1,1, -1.710, 10540.550, 211.526, 52635.081 21/03/12,09:37:52,15,11,1, 11.9,1,1, -1.710, 10540.539, 211.506, 52635.075 21/03/12,09:37:52,16,11,1, 11.9,1,1, -1.710, 10540.552, 211.538, 52635.091 21/03/12,09:37:52,17,11,1, 11.9,1,1, -1.710, 10540.544, 211.543, 52635.131 21/03/12,09:37:52,18,11,1, 11.9,1,1, -1.710, 10540.570, 211.527, 52635.084 21/03/12,09:37:52,19,11,1, 11.9,1,1, -1.710, 10540.578, 211.545, 52635.082 21/03/12,09:37:53,00,11,1, 11.9,1,1, -1.709, 10540.570, 211.545, 52635.082 21/03/12,09:37:53,01,11,1, 11.9,1,1, -1.709, 10540.562, 211.564, 52635.082 21/03/12,09:37:53,02,11,1, 11.9,1,1, -1.709, 10540.599, 211.560, 52635.107 21/03/12,09:37:53,03,11,1, 11.9,1,1, -1.709, 10540.620, 211.579, 52635.114 21/03/12,09:37:53,04,11,1, 11.9,1,1, -1.709, 10540.602, 211.559, 52635.108 21/03/12,09:37:53,05,11,1, 11.9,1,1, -1.709, 10540.623, 211.619, 52635.130 21/03/12,09:37:53,06,11,1, 11.9,1,1, -1.709, 10540.605, 211.626, 52635.133 21/03/12,09:37:53,07,11,1, 11.9,1,1, -1.709, 10540.621, 211.598, 52634.988 21/03/12,09:37:53,08,11,1, 11.9,1,1, -1.709, 10540.604, 211.591, 52635.147 21/03/12,09:37:53,09,11,1, 11.9,1,1, -1.709, 10540.633, 211.607, 52635.140 21/03/12,09:37:53,10,11,1, 11.9,1,1, -1.709, 10540.587, 211.602, 52635.131 21/03/12,09:37:53,11,11,1, 11.9,1,1, -1.709, 10540.657, 211.606, 52635.026 21/03/12,09:37:53,12,11,1, 11.9,1,1, -1.709, 10540.604, 211.618, 52635.133 21/03/12,09:37:53,13,11,1, 11.9,1,1, -1.709, 10540.600, 211.635, 52635.440 21/03/12,09:37:53,14,11,1, 11.9,1,1, -1.709, 10540.632, 211.632, 52635.180 21/03/12,09:37:53,15,11,1, 11.9,1,1, -1.709, 10540.646, 211.642, 52635.125 21/03/12,09:37:53,16,11,1, 11.9,1,1, -1.709, 10540.673, 211.643, 52635.125 21/03/12,09:37:53,17,11,1, 11.9,1,1, -1.709, 10540.633, 211.636, 52635.121 21/03/12,09:37:53,18,11,1, 11.9,1,1, -1.709, 10540.652, 211.660, 52635.147 21/03/12,09:37:53,19,11,1, 11.9,1,1, -1.709, 10540.671, 211.616, 52635.115 21/03/12,09:37:54,00,11,1, 11.8,1,1, -1.709, 10540.670, 211.616, 52635.115 21/03/12,09:37:54,01,11,1, 11.8,1,1, -1.709, 10540.707, 211.637, 52635.133 21/03/12,09:37:54,02,11,1, 11.8,1,1, -1.709, 10540.691, 211.650, 52635.132 21/03/12,09:37:54,03,11,1, 11.8,1,1, -1.709, 10540.669, 211.666, 52635.144 21/03/12,09:37:54,04,11,1, 11.8,1,1, -1.709, 10540.682, 211.667, 52635.160 21/03/12,09:37:54,05,11,1, 11.8,1,1, -1.709, 10540.678, 211.633, 52635.125 21/03/12,09:37:54,06,11,1, 11.8,1,1, -1.709, 10540.678, 211.678, 52635.176 21/03/12,09:37:54,07,11,1, 11.8,1,1, -1.709, 10540.703, 211.683, 52635.171 21/03/12,09:37:54,08,11,1, 11.8,1,1, -1.709, 10540.707, 211.676, 52635.182 21/03/12,09:37:54,09,11,1, 11.8,1,1, -1.709, 10540.706, 211.652, 52635.154 21/03/12,09:37:54,10,11,1, 11.8,1,1, -1.709, 10540.709, 211.658, 52635.118 21/03/12,09:37:54,11,11,1, 11.8,1,1, -1.709, 10540.681, 211.701, 52635.098 21/03/12,09:37:54,12,11,1, 11.8,1,1, -1.709, 10540.775, 211.659, 52635.078 21/03/12,09:37:54,13,11,1, 11.8,1,1, -1.709, 10540.684, 211.668, 52635.134 21/03/12,09:37:54,14,11,1, 11.8,1,1, -1.709, 10540.707, 211.691, 52635.163 21/03/12,09:37:54,15,11,1, 11.8,1,1, -1.709, 10540.716, 211.676, 52635.164 21/03/12,09:37:54,16,11,1, 11.8,1,1, -1.709, 10540.714, 211.689, 52635.158 21/03/12,09:37:54,17,11,1, 11.8,1,1, -1.709, 10540.722, 211.684, 52635.139 21/03/12,09:37:54,18,11,1, 11.8,1,1, -1.709, 10540.716, 211.708, 52635.165 21/03/12,09:37:54,19,11,1, 11.8,1,1, -1.709, 10540.719, 211.719, 52635.175 21/03/12,09:37:55,00,11,1, 11.8,1,1, -1.708, 10540.712, 211.719, 52635.175 21/03/12,09:37:55,01,11,1, 11.8,1,1, -1.708, 10540.727, 211.718, 52635.189 21/03/12,09:37:55,02,11,1, 11.8,1,1, -1.708, 10540.735, 211.722, 52635.196 21/03/12,09:37:55,03,11,1, 11.8,1,1, -1.708, 10540.723, 211.729, 52635.317 21/03/12,09:37:55,04,11,1, 11.8,1,1, -1.708, 10540.728, 211.713, 52635.129 21/03/12,09:37:55,05,11,1, 11.8,1,1, -1.708, 10540.721, 211.724, 52635.172 21/03/12,09:37:55,06,11,1, 11.8,1,1, -1.708, 10540.724, 211.723, 52635.160 21/03/12,09:37:55,07,11,1, 11.8,1,1, -1.708, 10540.754, 211.715, 52635.152 21/03/12,09:37:55,08,11,1, 11.8,1,1, -1.708, 10540.760, 211.721, 52635.179 21/03/12,09:37:55,09,11,1, 11.8,1,1, -1.708, 10540.761, 211.751, 52635.108 21/03/12,09:37:55,10,11,1, 11.8,1,1, -1.708, 10540.775, 211.745, 52635.157 21/03/12,09:37:55,11,11,1, 11.8,1,1, -1.708, 10540.782, 211.755, 52635.134 21/03/12,09:37:55,12,11,1, 11.8,1,1, -1.708, 10540.775, 211.775, 52635.166 21/03/12,09:37:55,13,11,1, 11.8,1,1, -1.708, 10540.760, 211.773, 52635.161 21/03/12,09:37:55,14,11,1, 11.8,1,1, -1.708, 10540.780, 211.775, 52635.200 21/03/12,09:37:55,15,11,1, 11.8,1,1, -1.708, 10540.764, 211.740, 52635.164 21/03/12,09:37:55,16,11,1, 11.8,1,1, -1.708, 10540.769, 211.779, 52635.165 21/03/12,09:37:55,17,11,1, 11.8,1,1, -1.708, 10540.770, 211.763, 52635.164 21/03/12,09:37:55,18,11,1, 11.8,1,1, -1.708, 10540.799, 211.767, 52635.168 21/03/12,09:37:55,19,11,1, 11.8,1,1, -1.708, 10540.778, 211.799, 52635.179 21/03/12,09:37:56,00,11,1, 11.8,1,1, -1.706, 10540.770, 211.799, 52635.179 21/03/12,09:37:56,01,11,1, 11.8,1,1, -1.706, 10540.792, 211.807, 52635.198 21/03/12,09:37:56,02,11,1, 11.8,1,1, -1.706, 10540.796, 211.792, 52635.170 21/03/12,09:37:56,03,11,1, 11.8,1,1, -1.706, 10540.814, 211.792, 52635.203 21/03/12,09:37:56,04,11,1, 11.8,1,1, -1.706, 10540.784, 211.837, 52635.205 21/03/12,09:37:56,05,11,1, 11.8,1,1, -1.706, 10540.805, 211.829, 52635.137 21/03/12,09:37:56,06,11,1, 11.8,1,1, -1.706, 10540.823, 211.834, 52635.207 21/03/12,09:37:56,07,11,1, 11.8,1,1, -1.706, 10540.808, 211.804, 52635.174 21/03/12,09:37:56,08,11,1, 11.8,1,1, -1.706, 10540.806, 211.836, 52635.180 21/03/12,09:37:56,09,11,1, 11.8,1,1, -1.706, 10540.810, 211.862, 52635.198 21/03/12,09:37:56,10,11,1, 11.8,1,1, -1.706, 10540.823, 211.861, 52635.240 21/03/12,09:37:56,11,11,1, 11.8,1,1, -1.706, 10540.813, 211.851, 52635.199 21/03/12,09:37:56,12,11,1, 11.8,1,1, -1.706, 10540.836, 211.900, 52635.214 21/03/12,09:37:56,13,11,1, 11.8,1,1, -1.706, 10540.840, 211.870, 52635.207 21/03/12,09:37:56,14,11,1, 11.8,1,1, -1.706, 10540.850, 211.865, 52635.208 21/03/12,09:37:56,15,11,1, 11.8,1,1, -1.706, 10540.859, 211.883, 52635.207 21/03/12,09:37:56,16,11,1, 11.8,1,1, -1.706, 10540.855, 211.872, 52635.230 21/03/12,09:37:56,17,11,1, 11.8,1,1, -1.706, 10540.878, 211.902, 52635.231 21/03/12,09:37:56,18,11,1, 11.8,1,1, -1.706, 10540.833, 211.894, 52635.206 21/03/12,09:37:56,19,11,1, 11.8,1,1, -1.706, 10540.859, 211.895, 52635.183 21/03/12,09:37:57,00,11,1, 11.8,1,1, -1.709, 10540.854, 211.895, 52635.183 21/03/12,09:37:57,01,11,1, 11.8,1,1, -1.709, 10540.868, 211.941, 52635.236 21/03/12,09:37:57,02,11,1, 11.8,1,1, -1.709, 10540.890, 211.937, 52635.205 21/03/12,09:37:57,03,11,1, 11.8,1,1, -1.709, 10540.865, 211.932, 52635.239 21/03/12,09:37:57,04,11,1, 11.8,1,1, -1.709, 10540.875, 211.934, 52635.246 21/03/12,09:37:57,05,11,1, 11.8,1,1, -1.709, 10540.876, 211.971, 52635.253 21/03/12,09:37:57,06,11,1, 11.8,1,1, -1.709, 10540.876, 211.916, 52635.208 21/03/12,09:37:57,07,11,1, 11.8,1,1, -1.709, 10540.874, 211.952, 52635.229 21/03/12,09:37:57,08,11,1, 11.8,1,1, -1.709, 10540.893, 211.963, 52635.241 21/03/12,09:37:57,09,11,1, 11.8,1,1, -1.709, 10540.884, 211.958, 52635.199 21/03/12,09:37:57,10,11,1, 11.8,1,1, -1.709, 10540.874, 211.956, 52635.269 21/03/12,09:37:57,11,11,1, 11.8,1,1, -1.709, 10540.882, 211.962, 52635.213 21/03/12,09:37:57,12,11,1, 11.8,1,1, -1.709, 10540.893, 211.982, 52635.209 21/03/12,09:37:57,13,11,1, 11.8,1,1, -1.709, 10540.911, 212.000, 52635.244 21/03/12,09:37:57,14,11,1, 11.8,1,1, -1.709, 10540.921, 212.008, 52635.241 21/03/12,09:37:57,15,11,1, 11.8,1,1, -1.709, 10540.905, 211.984, 52635.224 21/03/12,09:37:57,16,11,1, 11.8,1,1, -1.709, 10540.909, 211.977, 52635.224 21/03/12,09:37:57,17,11,1, 11.8,1,1, -1.709, 10540.913, 211.989, 52635.212 21/03/12,09:37:57,18,11,1, 11.8,1,1, -1.709, 10540.926, 212.029, 52635.210 21/03/12,09:37:57,19,11,1, 11.8,1,1, -1.709, 10540.919, 212.021, 52635.234 21/03/12,09:37:58,00,11,1, 11.8,1,1, -1.707, 10540.912, 212.021, 52635.234 21/03/12,09:37:58,01,11,1, 11.8,1,1, -1.707, 10540.922, 212.009, 52635.246 21/03/12,09:37:58,02,11,1, 11.8,1,1, -1.707, 10540.930, 212.040, 52635.292 21/03/12,09:37:58,03,11,1, 11.8,1,1, -1.707, 10540.901, 212.030, 52635.271 21/03/12,09:37:58,04,11,1, 11.8,1,1, -1.707, 10540.928, 212.025, 52635.253 21/03/12,09:37:58,05,11,1, 11.8,1,1, -1.707, 10540.936, 212.019, 52635.244 21/03/12,09:37:58,06,11,1, 11.8,1,1, -1.707, 10540.945, 212.058, 52635.240 21/03/12,09:37:58,07,11,1, 11.8,1,1, -1.707, 10540.973, 212.108, 52635.295 21/03/12,09:37:58,08,11,1, 11.8,1,1, -1.707, 10540.943, 212.070, 52635.254 21/03/12,09:37:58,09,11,1, 11.8,1,1, -1.707, 10540.948, 212.073, 52635.299 21/03/12,09:37:58,10,11,1, 11.8,1,1, -1.707, 10540.945, 212.082, 52635.278 21/03/12,09:37:58,11,11,1, 11.8,1,1, -1.707, 10540.962, 212.081, 52635.267 21/03/12,09:37:58,12,11,1, 11.8,1,1, -1.707, 10540.976, 212.091, 52635.319 21/03/12,09:37:58,13,11,1, 11.8,1,1, -1.707, 10540.975, 212.092, 52635.268 21/03/12,09:37:58,14,11,1, 11.8,1,1, -1.707, 10540.984, 212.082, 52635.300 21/03/12,09:37:58,15,11,1, 11.8,1,1, -1.707, 10540.978, 212.098, 52635.313 21/03/12,09:37:58,16,11,1, 11.8,1,1, -1.707, 10540.977, 212.120, 52635.272 21/03/12,09:37:58,17,11,1, 11.8,1,1, -1.707, 10540.972, 212.109, 52635.277 21/03/12,09:37:58,18,11,1, 11.8,1,1, -1.707, 10541.012, 212.145, 52635.334 21/03/12,09:37:58,19,11,1, 11.8,1,1, -1.707, 10541.021, 212.134, 52635.306 21/03/12,09:37:59,00,11,1, 11.9,1,1, -1.707, 10541.021, 212.134, 52635.306 21/03/12,09:37:59,01,11,1, 11.9,1,1, -1.707, 10541.003, 212.121, 52635.278 21/03/12,09:37:59,02,11,1, 11.9,1,1, -1.707, 10541.009, 212.125, 52635.323 21/03/12,09:37:59,03,11,1, 11.9,1,1, -1.707, 10541.000, 212.152, 52635.335 21/03/12,09:37:59,04,11,1, 11.9,1,1, -1.707, 10541.009, 212.132, 52635.302 21/03/12,09:37:59,05,11,1, 11.9,1,1, -1.707, 10541.017, 212.131, 52635.299 21/03/12,09:37:59,06,11,1, 11.9,1,1, -1.707, 10541.014, 212.154, 52635.316 21/03/12,09:37:59,07,11,1, 11.9,1,1, -1.707, 10541.031, 212.170, 52635.354 21/03/12,09:37:59,08,11,1, 11.9,1,1, -1.707, 10541.054, 212.135, 52635.278 21/03/12,09:37:59,09,11,1, 11.9,1,1, -1.707, 10541.031, 212.166, 52635.283 21/03/12,09:37:59,10,11,1, 11.9,1,1, -1.707, 10541.040, 212.198, 52635.334 21/03/12,09:37:59,11,11,1, 11.9,1,1, -1.707, 10541.026, 212.193, 52635.343 21/03/12,09:37:59,12,11,1, 11.9,1,1, -1.707, 10541.037, 212.175, 52635.326 21/03/12,09:37:59,13,11,1, 11.9,1,1, -1.707, 10541.036, 212.167, 52635.347 21/03/12,09:37:59,14,11,1, 11.9,1,1, -1.707, 10541.041, 212.184, 52635.332 21/03/12,09:37:59,15,11,1, 11.9,1,1, -1.707, 10541.046, 212.202, 52635.306 21/03/12,09:37:59,16,11,1, 11.9,1,1, -1.707, 10541.065, 212.222, 52635.333 21/03/12,09:37:59,17,11,1, 11.9,1,1, -1.707, 10541.052, 212.220, 52635.317 21/03/12,09:37:59,18,11,1, 11.9,1,1, -1.707, 10541.069, 212.212, 52635.317 21/03/12,09:37:59,19,11,1, 11.9,1,1, -1.707, 10541.056, 212.234, 52635.317 21/03/12,09:38:00,00,12,1, 11.8,1,1, -1.709, 10541.054, 212.234, 52635.317 21/03/12,09:38:00,01,12,1, 11.8,1,1, -1.709, 10541.051, 212.249, 52635.329 21/03/12,09:38:00,02,12,1, 11.8,1,1, -1.709, 10541.107, 212.257, 52635.345 21/03/12,09:38:00,03,12,1, 11.8,1,1, -1.709, 10541.072, 212.256, 52635.357 21/03/12,09:38:00,04,12,1, 11.8,1,1, -1.709, 10541.084, 212.268, 52635.366 21/03/12,09:38:00,05,12,1, 11.8,1,1, -1.709, 10541.092, 212.228, 52635.318 21/03/12,09:38:00,06,12,1, 11.8,1,1, -1.709, 10541.091, 212.247, 52635.328 21/03/12,09:38:00,07,12,1, 11.8,1,1, -1.709, 10541.093, 212.274, 52635.348 21/03/12,09:38:00,08,12,1, 11.8,1,1, -1.709, 10541.098, 212.282, 52635.357 21/03/12,09:38:00,09,12,1, 11.8,1,1, -1.709, 10541.086, 212.274, 52635.300 21/03/12,09:38:00,10,12,1, 11.8,1,1, -1.709, 10541.090, 212.272, 52635.340 21/03/12,09:38:00,11,12,1, 11.8,1,1, -1.709, 10541.094, 212.265, 52635.330 21/03/12,09:38:00,12,12,1, 11.8,1,1, -1.709, 10541.094, 212.286, 52635.332 21/03/12,09:38:00,13,12,1, 11.8,1,1, -1.709, 10541.122, 212.291, 52635.334 21/03/12,09:38:00,14,12,1, 11.8,1,1, -1.709, 10541.098, 212.286, 52635.355 21/03/12,09:38:00,15,12,1, 11.8,1,1, -1.709, 10541.144, 212.322, 52635.352 21/03/12,09:38:00,16,12,1, 11.8,1,1, -1.709, 10541.114, 212.340, 52635.349 21/03/12,09:38:00,17,12,1, 11.8,1,1, -1.709, 10541.131, 212.342, 52635.371 21/03/12,09:38:00,18,12,1, 11.8,1,1, -1.709, 10541.125, 212.341, 52635.356 21/03/12,09:38:00,19,12,1, 11.8,1,1, -1.709, 10541.117, 212.343, 52635.395 21/03/12,09:38:01,00,12,1, 11.9,1,1, -1.708, 10541.112, 212.343, 52635.395 21/03/12,09:38:01,01,12,1, 11.9,1,1, -1.708, 10541.131, 212.360, 52635.385 21/03/12,09:38:01,02,12,1, 11.9,1,1, -1.708, 10541.166, 212.369, 52635.377 21/03/12,09:38:01,03,12,1, 11.9,1,1, -1.708, 10541.165, 212.389, 52635.345 21/03/12,09:38:01,04,12,1, 11.9,1,1, -1.708, 10541.176, 212.399, 52635.385 21/03/12,09:38:01,05,12,1, 11.9,1,1, -1.708, 10541.176, 212.393, 52635.424 21/03/12,09:38:01,06,12,1, 11.9,1,1, -1.708, 10541.167, 212.393, 52635.372 21/03/12,09:38:01,07,12,1, 11.9,1,1, -1.708, 10541.154, 212.425, 52635.399 21/03/12,09:38:01,08,12,1, 11.9,1,1, -1.708, 10541.193, 212.407, 52635.138 21/03/12,09:38:01,09,12,1, 11.9,1,1, -1.708, 10541.202, 212.390, 52635.283 21/03/12,09:38:01,10,12,1, 11.9,1,1, -1.708, 10541.145, 212.417, 52635.340 21/03/12,09:38:01,11,12,1, 11.9,1,1, -1.708, 10541.188, 212.425, 52635.368 21/03/12,09:38:01,12,12,1, 11.9,1,1, -1.708, 10541.179, 212.436, 52635.380 21/03/12,09:38:01,13,12,1, 11.9,1,1, -1.708, 10541.175, 212.478, 52635.395 21/03/12,09:38:01,14,12,1, 11.9,1,1, -1.708, 10541.199, 212.445, 52635.395 21/03/12,09:38:01,15,12,1, 11.9,1,1, -1.708, 10541.205, 212.454, 52635.418 21/03/12,09:38:01,16,12,1, 11.9,1,1, -1.708, 10541.186, 212.469, 52635.411 21/03/12,09:38:01,17,12,1, 11.9,1,1, -1.708, 10541.202, 212.484, 52635.382 21/03/12,09:38:01,18,12,1, 11.9,1,1, -1.708, 10541.198, 212.477, 52635.420 21/03/12,09:38:01,19,12,1, 11.9,1,1, -1.708, 10541.205, 212.510, 52635.423 21/03/12,09:38:02,00,12,1, 11.9,1,1, -1.707, 10541.204, 212.510, 52635.423 21/03/12,09:38:02,01,12,1, 11.9,1,1, -1.707, 10541.197, 212.493, 52635.441 21/03/12,09:38:02,02,12,1, 11.9,1,1, -1.707, 10541.187, 212.502, 52635.436 21/03/12,09:38:02,03,12,1, 11.9,1,1, -1.707, 10541.238, 212.524, 52635.434 21/03/12,09:38:02,04,12,1, 11.9,1,1, -1.707, 10541.214, 212.532, 52635.436 21/03/12,09:38:02,05,12,1, 11.9,1,1, -1.707, 10541.210, 212.537, 52635.419 21/03/12,09:38:02,06,12,1, 11.9,1,1, -1.707, 10541.216, 212.555, 52635.445 21/03/12,09:38:02,07,12,1, 11.9,1,1, -1.707, 10541.216, 212.569, 52635.434 21/03/12,09:38:02,08,12,1, 11.9,1,1, -1.707, 10541.204, 212.580, 52635.463 21/03/12,09:38:02,09,12,1, 11.9,1,1, -1.707, 10541.230, 212.589, 52635.428 21/03/12,09:38:02,10,12,1, 11.9,1,1, -1.707, 10541.236, 212.556, 52635.447 21/03/12,09:38:02,11,12,1, 11.9,1,1, -1.707, 10541.239, 212.607, 52635.470 21/03/12,09:38:02,12,12,1, 11.9,1,1, -1.707, 10541.251, 212.602, 52635.464 21/03/12,09:38:02,13,12,1, 11.9,1,1, -1.707, 10541.269, 212.598, 52635.469 21/03/12,09:38:02,14,12,1, 11.9,1,1, -1.707, 10541.242, 212.591, 52635.490 21/03/12,09:38:02,15,12,1, 11.9,1,1, -1.707, 10541.248, 212.623, 52635.425 21/03/12,09:38:02,16,12,1, 11.9,1,1, -1.707, 10541.265, 212.637, 52635.443 21/03/12,09:38:02,17,12,1, 11.9,1,1, -1.707, 10541.274, 212.653, 52635.461 21/03/12,09:38:02,18,12,1, 11.9,1,1, -1.707, 10541.254, 212.643, 52635.448 21/03/12,09:38:02,19,12,1, 11.9,1,1, -1.707, 10541.255, 212.622, 52635.487 21/03/12,09:38:03,00,12,1, 11.9,1,1, -1.707, 10541.254, 212.622, 52635.487 21/03/12,09:38:03,01,12,1, 11.9,1,1, -1.707, 10541.270, 212.676, 52635.464 21/03/12,09:38:03,02,12,1, 11.9,1,1, -1.707, 10541.282, 212.663, 52635.466 21/03/12,09:38:03,03,12,1, 11.9,1,1, -1.707, 10541.281, 212.689, 52635.512 21/03/12,09:38:03,04,12,1, 11.9,1,1, -1.707, 10541.279, 212.680, 52635.490 21/03/12,09:38:03,05,12,1, 11.9,1,1, -1.707, 10541.284, 212.718, 52635.517 21/03/12,09:38:03,06,12,1, 11.9,1,1, -1.707, 10541.292, 212.685, 52635.522 21/03/12,09:38:03,07,12,1, 11.9,1,1, -1.707, 10541.292, 212.690, 52635.496 21/03/12,09:38:03,08,12,1, 11.9,1,1, -1.707, 10541.296, 212.721, 52635.465 21/03/12,09:38:03,09,12,1, 11.9,1,1, -1.707, 10541.293, 212.744, 52635.466 21/03/12,09:38:03,10,12,1, 11.9,1,1, -1.707, 10541.306, 212.706, 52635.508 21/03/12,09:38:03,11,12,1, 11.9,1,1, -1.707, 10541.306, 212.711, 52635.462 21/03/12,09:38:03,12,12,1, 11.9,1,1, -1.707, 10541.299, 212.726, 52635.485 21/03/12,09:38:03,13,12,1, 11.9,1,1, -1.707, 10541.335, 212.722, 52635.478 21/03/12,09:38:03,14,12,1, 11.9,1,1, -1.707, 10541.322, 212.755, 52635.505 21/03/12,09:38:03,15,12,1, 11.9,1,1, -1.707, 10541.317, 212.752, 52635.502 21/03/12,09:38:03,16,12,1, 11.9,1,1, -1.707, 10541.315, 212.783, 52635.526 21/03/12,09:38:03,17,12,1, 11.9,1,1, -1.707, 10541.332, 212.768, 52635.516 21/03/12,09:38:03,18,12,1, 11.9,1,1, -1.707, 10541.327, 212.767, 52635.508 21/03/12,09:38:03,19,12,1, 11.9,1,1, -1.707, 10541.330, 212.778, 52635.525 21/03/12,09:38:04,00,12,1, 11.9,1,1, -1.709, 10541.329, 212.778, 52635.525 21/03/12,09:38:04,01,12,1, 11.9,1,1, -1.709, 10541.350, 212.780, 52635.284 21/03/12,09:38:04,02,12,1, 11.9,1,1, -1.709, 10541.304, 212.803, 52635.563 21/03/12,09:38:04,03,12,1, 11.9,1,1, -1.709, 10541.294, 212.800, 52635.571 21/03/12,09:38:04,04,12,1, 11.9,1,1, -1.709, 10541.317, 212.774, 52635.593 21/03/12,09:38:04,05,12,1, 11.9,1,1, -1.709, 10541.306, 212.789, 52635.593 21/03/12,09:38:04,06,12,1, 11.9,1,1, -1.709, 10541.358, 212.791, 52635.509 21/03/12,09:38:04,07,12,1, 11.9,1,1, -1.709, 10541.372, 212.787, 52635.442 21/03/12,09:38:04,08,12,1, 11.9,1,1, -1.709, 10541.345, 212.792, 52635.622 21/03/12,09:38:04,09,12,1, 11.9,1,1, -1.709, 10541.391, 212.831, 52635.490 21/03/12,09:38:04,10,12,1, 11.9,1,1, -1.709, 10541.361, 212.828, 52635.558 21/03/12,09:38:04,11,12,1, 11.9,1,1, -1.709, 10541.367, 212.825, 52635.542 21/03/12,09:38:04,12,12,1, 11.9,1,1, -1.709, 10541.362, 212.854, 52635.559 21/03/12,09:38:04,13,12,1, 11.9,1,1, -1.709, 10541.360, 212.865, 52635.533 21/03/12,09:38:04,14,12,1, 11.9,1,1, -1.709, 10541.366, 212.844, 52635.524 21/03/12,09:38:04,15,12,1, 11.9,1,1, -1.709, 10541.377, 212.882, 52635.523 21/03/12,09:38:04,16,12,1, 11.9,1,1, -1.709, 10541.392, 212.886, 52635.561 21/03/12,09:38:04,17,12,1, 11.9,1,1, -1.709, 10541.386, 212.880, 52635.550 21/03/12,09:38:04,18,12,1, 11.9,1,1, -1.709, 10541.388, 212.863, 52635.563 21/03/12,09:38:04,19,12,1, 11.9,1,1, -1.709, 10541.365, 212.877, 52635.533 21/03/12,09:38:05,00,12,1, 11.9,1,1, -1.708, 10541.363, 212.877, 52635.533 21/03/12,09:38:05,01,12,1, 11.9,1,1, -1.708, 10541.390, 212.923, 52635.561 21/03/12,09:38:05,02,12,1, 11.9,1,1, -1.708, 10541.401, 212.926, 52635.570 21/03/12,09:38:05,03,12,1, 11.9,1,1, -1.708, 10541.402, 212.928, 52635.526 21/03/12,09:38:05,04,12,1, 11.9,1,1, -1.708, 10541.406, 212.953, 52635.546 21/03/12,09:38:05,05,12,1, 11.9,1,1, -1.708, 10541.430, 212.932, 52635.562 21/03/12,09:38:05,06,12,1, 11.9,1,1, -1.708, 10541.429, 212.954, 52635.568 21/03/12,09:38:05,07,12,1, 11.9,1,1, -1.708, 10541.432, 212.967, 52635.574 21/03/12,09:38:05,08,12,1, 11.9,1,1, -1.708, 10541.421, 212.961, 52635.557 21/03/12,09:38:05,09,12,1, 11.9,1,1, -1.708, 10541.427, 212.955, 52635.559 21/03/12,09:38:05,10,12,1, 11.9,1,1, -1.708, 10541.432, 212.979, 52635.559 21/03/12,09:38:05,11,12,1, 11.9,1,1, -1.708, 10541.424, 212.976, 52635.579 21/03/12,09:38:05,12,12,1, 11.9,1,1, -1.708, 10541.442, 212.959, 52635.554 21/03/12,09:38:05,13,12,1, 11.9,1,1, -1.708, 10541.447, 213.011, 52635.552 21/03/12,09:38:05,14,12,1, 11.9,1,1, -1.708, 10541.462, 213.003, 52635.572 21/03/12,09:38:05,15,12,1, 11.9,1,1, -1.708, 10541.453, 213.002, 52635.576 21/03/12,09:38:05,16,12,1, 11.9,1,1, -1.708, 10541.456, 212.987, 52635.568 21/03/12,09:38:05,17,12,1, 11.9,1,1, -1.708, 10541.438, 213.005, 52635.546 21/03/12,09:38:05,18,12,1, 11.9,1,1, -1.708, 10541.450, 213.012, 52635.562 21/03/12,09:38:05,19,12,1, 11.9,1,1, -1.708, 10541.475, 213.025, 52635.555 21/03/12,09:38:06,00,12,1, 11.9,1,1, -1.708, 10541.471, 213.025, 52635.555 21/03/12,09:38:06,01,12,1, 11.9,1,1, -1.708, 10541.474, 213.019, 52635.565 21/03/12,09:38:06,02,12,1, 11.9,1,1, -1.708, 10541.488, 213.010, 52635.590 21/03/12,09:38:06,03,12,1, 11.9,1,1, -1.708, 10541.485, 213.043, 52635.599 21/03/12,09:38:06,04,12,1, 11.9,1,1, -1.708, 10541.508, 213.039, 52635.584 21/03/12,09:38:06,05,12,1, 11.9,1,1, -1.708, 10541.464, 213.052, 52635.589 21/03/12,09:38:06,06,12,1, 11.9,1,1, -1.708, 10541.505, 213.059, 52635.574 21/03/12,09:38:06,07,12,1, 11.9,1,1, -1.708, 10541.524, 213.059, 52635.512 21/03/12,09:38:06,08,12,1, 11.9,1,1, -1.708, 10541.472, 213.050, 52635.559 21/03/12,09:38:06,09,12,1, 11.9,1,1, -1.708, 10541.513, 213.077, 52635.611 21/03/12,09:38:06,10,12,1, 11.9,1,1, -1.708, 10541.533, 213.076, 52635.613 21/03/12,09:38:06,11,12,1, 11.9,1,1, -1.708, 10541.514, 213.077, 52635.610 21/03/12,09:38:06,12,12,1, 11.9,1,1, -1.708, 10541.515, 213.074, 52635.581 21/03/12,09:38:06,13,12,1, 11.9,1,1, -1.708, 10541.518, 213.094, 52635.610 21/03/12,09:38:06,14,12,1, 11.9,1,1, -1.708, 10541.542, 213.101, 52635.567 21/03/12,09:38:06,15,12,1, 11.9,1,1, -1.708, 10541.552, 213.083, 52635.575 21/03/12,09:38:06,16,12,1, 11.9,1,1, -1.708, 10541.554, 213.089, 52635.591 21/03/12,09:38:06,17,12,1, 11.9,1,1, -1.708, 10541.547, 213.097, 52635.618 21/03/12,09:38:06,18,12,1, 11.9,1,1, -1.708, 10541.582, 213.143, 52635.643 21/03/12,09:38:06,19,12,1, 11.9,1,1, -1.708, 10541.589, 213.134, 52635.642 21/03/12,09:38:07,00,12,1, 11.9,1,1, -1.704, 10541.588, 213.134, 52635.642 21/03/12,09:38:07,01,12,1, 11.9,1,1, -1.704, 10541.569, 213.122, 52635.582 21/03/12,09:38:07,02,12,1, 11.9,1,1, -1.704, 10541.601, 213.155, 52635.642 21/03/12,09:38:07,03,12,1, 11.9,1,1, -1.704, 10541.592, 213.135, 52635.619 21/03/12,09:38:07,04,12,1, 11.9,1,1, -1.704, 10541.617, 213.131, 52635.636 21/03/12,09:38:07,05,12,1, 11.9,1,1, -1.704, 10541.626, 213.151, 52635.634 21/03/12,09:38:07,06,12,1, 11.9,1,1, -1.704, 10541.605, 213.136, 52635.609 21/03/12,09:38:07,07,12,1, 11.9,1,1, -1.704, 10541.603, 213.105, 52635.588 21/03/12,09:38:07,08,12,1, 11.9,1,1, -1.704, 10541.607, 213.136, 52635.574 21/03/12,09:38:07,09,12,1, 11.9,1,1, -1.704, 10541.655, 213.093, 52635.360 21/03/12,09:38:07,10,12,1, 11.9,1,1, -1.704, 10541.676, 213.185, 52635.573 21/03/12,09:38:07,11,12,1, 11.9,1,1, -1.704, 10541.654, 213.144, 52635.553 21/03/12,09:38:07,12,12,1, 11.9,1,1, -1.704, 10541.691, 213.175, 52635.567 21/03/12,09:38:07,13,12,1, 11.9,1,1, -1.704, 10541.662, 213.164, 52635.630 21/03/12,09:38:07,14,12,1, 11.9,1,1, -1.704, 10541.669, 213.166, 52635.644 21/03/12,09:38:07,15,12,1, 11.9,1,1, -1.704, 10541.674, 213.179, 52635.621 21/03/12,09:38:07,16,12,1, 11.9,1,1, -1.704, 10541.689, 213.172, 52635.596 21/03/12,09:38:07,17,12,1, 11.9,1,1, -1.704, 10541.703, 213.183, 52635.628 21/03/12,09:38:07,18,12,1, 11.9,1,1, -1.704, 10541.688, 213.206, 52635.643 21/03/12,09:38:07,19,12,1, 11.9,1,1, -1.704, 10541.689, 213.165, 52635.621 21/03/12,09:38:08,00,12,1, 11.9,1,1, -1.708, 10541.688, 213.165, 52635.621 21/03/12,09:38:08,01,12,1, 11.9,1,1, -1.708, 10541.697, 213.173, 52635.588 21/03/12,09:38:08,02,12,1, 11.9,1,1, -1.708, 10541.697, 213.203, 52635.673 21/03/12,09:38:08,03,12,1, 11.9,1,1, -1.708, 10541.740, 213.217, 52635.639 21/03/12,09:38:08,04,12,1, 11.9,1,1, -1.708, 10541.704, 213.184, 52635.629 21/03/12,09:38:08,05,12,1, 11.9,1,1, -1.708, 10541.710, 213.197, 52635.618 21/03/12,09:38:08,06,12,1, 11.9,1,1, -1.708, 10541.734, 213.182, 52635.630 21/03/12,09:38:08,07,12,1, 11.9,1,1, -1.708, 10541.739, 213.205, 52635.668 21/03/12,09:38:08,08,12,1, 11.9,1,1, -1.708, 10541.758, 213.204, 52635.699 21/03/12,09:38:08,09,12,1, 11.9,1,1, -1.708, 10541.708, 213.172, 52635.725 21/03/12,09:38:08,10,12,1, 11.9,1,1, -1.708, 10541.757, 213.231, 52635.705 21/03/12,09:38:08,11,12,1, 11.9,1,1, -1.708, 10541.751, 213.210, 52635.633 21/03/12,09:38:08,12,12,1, 11.9,1,1, -1.708, 10541.761, 213.235, 52635.656 21/03/12,09:38:08,13,12,1, 11.9,1,1, -1.708, 10541.761, 213.202, 52635.659 21/03/12,09:38:08,14,12,1, 11.9,1,1, -1.708, 10541.770, 213.229, 52635.663 21/03/12,09:38:08,15,12,1, 11.9,1,1, -1.708, 10541.796, 213.244, 52635.704 21/03/12,09:38:08,16,12,1, 11.9,1,1, -1.708, 10541.775, 213.216, 52635.650 21/03/12,09:38:08,17,12,1, 11.9,1,1, -1.708, 10541.775, 213.222, 52635.641 21/03/12,09:38:08,18,12,1, 11.9,1,1, -1.708, 10541.776, 213.232, 52635.681 21/03/12,09:38:08,19,12,1, 11.9,1,1, -1.708, 10541.817, 213.236, 52635.635 21/03/12,09:38:09,00,12,1, 11.9,1,1, -1.709, 10541.813, 213.236, 52635.635 21/03/12,09:38:09,01,12,1, 11.9,1,1, -1.709, 10541.803, 213.255, 52635.641 21/03/12,09:38:09,02,12,1, 11.9,1,1, -1.709, 10541.793, 213.264, 52635.678 21/03/12,09:38:09,03,12,1, 11.9,1,1, -1.709, 10541.849, 213.250, 52635.517 21/03/12,09:38:09,04,12,1, 11.9,1,1, -1.709, 10541.806, 213.227, 52635.669 21/03/12,09:38:09,05,12,1, 11.9,1,1, -1.709, 10541.816, 213.220, 52635.655 21/03/12,09:38:09,06,12,1, 11.9,1,1, -1.709, 10541.790, 213.266, 52635.677 21/03/12,09:38:09,07,12,1, 11.9,1,1, -1.709, 10541.837, 213.279, 52635.701 21/03/12,09:38:09,08,12,1, 11.9,1,1, -1.709, 10541.831, 213.267, 52635.642 21/03/12,09:38:09,09,12,1, 11.9,1,1, -1.709, 10541.846, 213.246, 52635.613 21/03/12,09:38:09,10,12,1, 11.9,1,1, -1.709, 10541.863, 213.264, 52635.657 21/03/12,09:38:09,11,12,1, 11.9,1,1, -1.709, 10541.817, 213.276, 52635.637 21/03/12,09:38:09,12,12,1, 11.9,1,1, -1.709, 10541.844, 213.290, 52635.699 21/03/12,09:38:09,13,12,1, 11.9,1,1, -1.709, 10541.835, 213.288, 52635.676 21/03/12,09:38:09,14,12,1, 11.9,1,1, -1.709, 10541.844, 213.298, 52635.663 21/03/12,09:38:09,15,12,1, 11.9,1,1, -1.709, 10541.851, 213.284, 52635.652 21/03/12,09:38:09,16,12,1, 11.9,1,1, -1.709, 10541.872, 213.289, 52635.668 21/03/12,09:38:09,17,12,1, 11.9,1,1, -1.709, 10541.855, 213.239, 52635.634 21/03/12,09:38:09,18,12,1, 11.9,1,1, -1.709, 10541.868, 213.289, 52635.651 21/03/12,09:38:09,19,12,1, 11.9,1,1, -1.709, 10541.861, 213.302, 52635.682 21/03/12,09:38:10,00,12,1, 11.9,1,1, -1.707, 10541.855, 213.302, 52635.682 21/03/12,09:38:10,01,12,1, 11.9,1,1, -1.707, 10541.893, 213.305, 52635.649 21/03/12,09:38:10,02,12,1, 11.9,1,1, -1.707, 10541.888, 213.302, 52635.629 21/03/12,09:38:10,03,12,1, 11.9,1,1, -1.707, 10541.866, 213.337, 52635.635 21/03/12,09:38:10,04,12,1, 11.9,1,1, -1.707, 10541.873, 213.332, 52635.631 21/03/12,09:38:10,05,12,1, 11.9,1,1, -1.707, 10541.886, 213.323, 52635.658 21/03/12,09:38:10,06,12,1, 11.9,1,1, -1.707, 10541.909, 213.358, 52635.650 21/03/12,09:38:10,07,12,1, 11.9,1,1, -1.707, 10541.894, 213.355, 52635.658 21/03/12,09:38:10,08,12,1, 11.9,1,1, -1.707, 10541.879, 213.341, 52635.622 21/03/12,09:38:10,09,12,1, 11.9,1,1, -1.707, 10541.920, 213.325, 52635.658 21/03/12,09:38:10,10,12,1, 11.9,1,1, -1.707, 10541.908, 213.338, 52635.699 21/03/12,09:38:10,11,12,1, 11.9,1,1, -1.707, 10541.908, 213.365, 52635.644 21/03/12,09:38:10,12,12,1, 11.9,1,1, -1.707, 10541.902, 213.333, 52635.659 21/03/12,09:38:10,13,12,1, 11.9,1,1, -1.707, 10541.881, 213.326, 52635.662 21/03/12,09:38:10,14,12,1, 11.9,1,1, -1.707, 10541.891, 213.367, 52635.668 21/03/12,09:38:10,15,12,1, 11.9,1,1, -1.707, 10541.917, 213.346, 52635.688 21/03/12,09:38:10,16,12,1, 11.9,1,1, -1.707, 10541.909, 213.370, 52635.687 21/03/12,09:38:10,17,12,1, 11.9,1,1, -1.707, 10541.913, 213.358, 52635.678 21/03/12,09:38:10,18,12,1, 11.9,1,1, -1.707, 10541.928, 213.363, 52635.717 21/03/12,09:38:10,19,12,1, 11.9,1,1, -1.707, 10541.944, 213.382, 52635.679 21/03/12,09:38:11,00,12,1, 11.8,1,1, -1.708, 10541.939, 213.382, 52635.679 21/03/12,09:38:11,01,12,1, 11.8,1,1, -1.708, 10541.949, 213.364, 52635.643 21/03/12,09:38:11,02,12,1, 11.8,1,1, -1.708, 10541.961, 213.392, 52635.686 21/03/12,09:38:11,03,12,1, 11.8,1,1, -1.708, 10541.950, 213.397, 52635.713 21/03/12,09:38:11,04,12,1, 11.8,1,1, -1.708, 10541.951, 213.379, 52635.757 21/03/12,09:38:11,05,12,1, 11.8,1,1, -1.708, 10541.967, 213.380, 52635.675 21/03/12,09:38:11,06,12,1, 11.8,1,1, -1.708, 10541.960, 213.396, 52635.677 21/03/12,09:38:11,07,12,1, 11.8,1,1, -1.708, 10541.997, 213.413, 52635.708 21/03/12,09:38:11,08,12,1, 11.8,1,1, -1.708, 10541.981, 213.391, 52635.688 21/03/12,09:38:11,09,12,1, 11.8,1,1, -1.708, 10541.956, 213.381, 52635.716 21/03/12,09:38:11,10,12,1, 11.8,1,1, -1.708, 10541.987, 213.402, 52635.700 21/03/12,09:38:11,11,12,1, 11.8,1,1, -1.708, 10541.973, 213.395, 52635.715 21/03/12,09:38:11,12,12,1, 11.8,1,1, -1.708, 10541.970, 213.372, 52635.704 21/03/12,09:38:11,13,12,1, 11.8,1,1, -1.708, 10541.989, 213.374, 52635.704 21/03/12,09:38:11,14,12,1, 11.8,1,1, -1.708, 10541.994, 213.383, 52635.668 21/03/12,09:38:11,15,12,1, 11.8,1,1, -1.708, 10541.995, 213.404, 52635.678 21/03/12,09:38:11,16,12,1, 11.8,1,1, -1.708, 10542.013, 213.373, 52635.699 21/03/12,09:38:11,17,12,1, 11.8,1,1, -1.708, 10542.021, 213.410, 52635.687 21/03/12,09:38:11,18,12,1, 11.8,1,1, -1.708, 10542.016, 213.389, 52635.670 21/03/12,09:38:11,19,12,1, 11.8,1,1, -1.708, 10542.038, 213.413, 52635.679 21/03/12,09:38:12,00,12,1, 11.9,1,1, -1.710, 10542.030, 213.413, 52635.679 21/03/12,09:38:12,01,12,1, 11.9,1,1, -1.710, 10542.022, 213.412, 52635.675 21/03/12,09:38:12,02,12,1, 11.9,1,1, -1.710, 10542.031, 213.408, 52635.679 21/03/12,09:38:12,03,12,1, 11.9,1,1, -1.710, 10542.061, 213.465, 52635.735 21/03/12,09:38:12,04,12,1, 11.9,1,1, -1.710, 10542.057, 213.419, 52635.697 21/03/12,09:38:12,05,12,1, 11.9,1,1, -1.710, 10542.046, 213.430, 52635.701 21/03/12,09:38:12,06,12,1, 11.9,1,1, -1.710, 10542.049, 213.423, 52635.706 21/03/12,09:38:12,07,12,1, 11.9,1,1, -1.710, 10542.083, 213.465, 52635.732 21/03/12,09:38:12,08,12,1, 11.9,1,1, -1.710, 10542.069, 213.450, 52635.746 21/03/12,09:38:12,09,12,1, 11.9,1,1, -1.710, 10542.061, 213.435, 52635.723 21/03/12,09:38:12,10,12,1, 11.9,1,1, -1.710, 10542.068, 213.451, 52635.664 21/03/12,09:38:12,11,12,1, 11.9,1,1, -1.710, 10542.101, 213.446, 52635.715 21/03/12,09:38:12,12,12,1, 11.9,1,1, -1.710, 10542.096, 213.454, 52635.723 21/03/12,09:38:12,13,12,1, 11.9,1,1, -1.710, 10542.080, 213.451, 52635.710 21/03/12,09:38:12,14,12,1, 11.9,1,1, -1.710, 10542.085, 213.464, 52635.721 21/03/12,09:38:12,15,12,1, 11.9,1,1, -1.710, 10542.090, 213.469, 52635.737 21/03/12,09:38:12,16,12,1, 11.9,1,1, -1.710, 10542.097, 213.470, 52635.703 21/03/12,09:38:12,17,12,1, 11.9,1,1, -1.710, 10542.109, 213.423, 52635.757 21/03/12,09:38:12,18,12,1, 11.9,1,1, -1.710, 10542.102, 213.464, 52635.741 21/03/12,09:38:12,19,12,1, 11.9,1,1, -1.710, 10542.107, 213.480, 52635.758 21/03/12,09:38:13,00,12,1, 11.8,1,1, -1.707, 10542.105, 213.480, 52635.758 21/03/12,09:38:13,01,12,1, 11.8,1,1, -1.707, 10542.108, 213.459, 52635.776 21/03/12,09:38:13,02,12,1, 11.8,1,1, -1.707, 10542.155, 213.492, 52635.775 21/03/12,09:38:13,03,12,1, 11.8,1,1, -1.707, 10542.123, 213.512, 52635.731 21/03/12,09:38:13,04,12,1, 11.8,1,1, -1.707, 10542.149, 213.486, 52635.795 21/03/12,09:38:13,05,12,1, 11.8,1,1, -1.707, 10542.126, 213.481, 52635.742 21/03/12,09:38:13,06,12,1, 11.8,1,1, -1.707, 10542.149, 213.484, 52635.696 21/03/12,09:38:13,07,12,1, 11.8,1,1, -1.707, 10542.139, 213.524, 52635.763 21/03/12,09:38:13,08,12,1, 11.8,1,1, -1.707, 10542.147, 213.498, 52635.778 21/03/12,09:38:13,09,12,1, 11.8,1,1, -1.707, 10542.134, 213.517, 52635.756 21/03/12,09:38:13,10,12,1, 11.8,1,1, -1.707, 10542.171, 213.510, 52635.760 21/03/12,09:38:13,11,12,1, 11.8,1,1, -1.707, 10542.170, 213.545, 52635.794 21/03/12,09:38:13,12,12,1, 11.8,1,1, -1.707, 10542.163, 213.516, 52635.761 21/03/12,09:38:13,13,12,1, 11.8,1,1, -1.707, 10542.161, 213.523, 52635.750 21/03/12,09:38:13,14,12,1, 11.8,1,1, -1.707, 10542.142, 213.527, 52635.742 21/03/12,09:38:13,15,12,1, 11.8,1,1, -1.707, 10542.139, 213.582, 52635.792 21/03/12,09:38:13,16,12,1, 11.8,1,1, -1.707, 10542.175, 213.561, 52635.777 21/03/12,09:38:13,17,12,1, 11.8,1,1, -1.707, 10542.171, 213.540, 52635.737 21/03/12,09:38:13,18,12,1, 11.8,1,1, -1.707, 10542.137, 213.559, 52635.738 21/03/12,09:38:13,19,12,1, 11.8,1,1, -1.707, 10542.163, 213.585, 52635.768 21/03/12,09:38:14,00,12,1, 11.9,1,1, -1.707, 10542.156, 213.585, 52635.768 21/03/12,09:38:14,01,12,1, 11.9,1,1, -1.707, 10542.181, 213.567, 52635.761 21/03/12,09:38:14,02,12,1, 11.9,1,1, -1.707, 10542.199, 213.575, 52635.762 21/03/12,09:38:14,03,12,1, 11.9,1,1, -1.707, 10542.204, 213.565, 52635.721 21/03/12,09:38:14,04,12,1, 11.9,1,1, -1.707, 10542.180, 213.556, 52635.753 21/03/12,09:38:14,05,12,1, 11.9,1,1, -1.707, 10542.201, 213.549, 52635.697 21/03/12,09:38:14,06,12,1, 11.9,1,1, -1.707, 10542.200, 213.582, 52635.765 21/03/12,09:38:14,07,12,1, 11.9,1,1, -1.707, 10542.208, 213.589, 52635.756 21/03/12,09:38:14,08,12,1, 11.9,1,1, -1.707, 10542.206, 213.598, 52635.764 21/03/12,09:38:14,09,12,1, 11.9,1,1, -1.707, 10542.197, 213.586, 52635.771 21/03/12,09:38:14,10,12,1, 11.9,1,1, -1.707, 10542.206, 213.593, 52635.740 21/03/12,09:38:14,11,12,1, 11.9,1,1, -1.707, 10542.207, 213.584, 52635.761 21/03/12,09:38:14,12,12,1, 11.9,1,1, -1.707, 10542.219, 213.607, 52635.785 21/03/12,09:38:14,13,12,1, 11.9,1,1, -1.707, 10542.214, 213.602, 52635.755 21/03/12,09:38:14,14,12,1, 11.9,1,1, -1.707, 10542.197, 213.610, 52635.726 21/03/12,09:38:14,15,12,1, 11.9,1,1, -1.707, 10542.206, 213.615, 52635.774 21/03/12,09:38:14,16,12,1, 11.9,1,1, -1.707, 10542.201, 213.582, 52635.727 21/03/12,09:38:14,17,12,1, 11.9,1,1, -1.707, 10542.189, 213.603, 52635.743 21/03/12,09:38:14,18,12,1, 11.9,1,1, -1.707, 10542.191, 213.605, 52635.801 21/03/12,09:38:14,19,12,1, 11.9,1,1, -1.707, 10542.192, 213.611, 52635.952 21/03/12,09:38:15,00,12,1, 11.9,1,1, -1.705, 10542.189, 213.611, 52635.952 21/03/12,09:38:15,01,12,1, 11.9,1,1, -1.705, 10542.212, 213.611, 52635.801 21/03/12,09:38:15,02,12,1, 11.9,1,1, -1.705, 10542.201, 213.614, 52635.793 21/03/12,09:38:15,03,12,1, 11.9,1,1, -1.705, 10542.189, 213.628, 52635.813 21/03/12,09:38:15,04,12,1, 11.9,1,1, -1.705, 10542.209, 213.616, 52635.762 21/03/12,09:38:15,05,12,1, 11.9,1,1, -1.705, 10542.203, 213.622, 52635.874 21/03/12,09:38:15,06,12,1, 11.9,1,1, -1.705, 10542.233, 213.596, 52635.758 21/03/12,09:38:15,07,12,1, 11.9,1,1, -1.705, 10542.233, 213.590, 52635.772 21/03/12,09:38:15,08,12,1, 11.9,1,1, -1.705, 10542.206, 213.616, 52635.634 21/03/12,09:38:15,09,12,1, 11.9,1,1, -1.705, 10542.239, 213.588, 52635.759 21/03/12,09:38:15,10,12,1, 11.9,1,1, -1.705, 10542.250, 213.613, 52635.766 21/03/12,09:38:15,11,12,1, 11.9,1,1, -1.705, 10542.254, 213.602, 52635.779 21/03/12,09:38:15,12,12,1, 11.9,1,1, -1.705, 10542.234, 213.599, 52635.800 21/03/12,09:38:15,13,12,1, 11.9,1,1, -1.705, 10542.214, 213.593, 52635.762 21/03/12,09:38:15,14,12,1, 11.9,1,1, -1.705, 10542.251, 213.596, 52635.769 21/03/12,09:38:15,15,12,1, 11.9,1,1, -1.705, 10542.239, 213.632, 52635.796 21/03/12,09:38:15,16,12,1, 11.9,1,1, -1.705, 10542.224, 213.612, 52635.777 21/03/12,09:38:15,17,12,1, 11.9,1,1, -1.705, 10542.259, 213.609, 52635.747 21/03/12,09:38:15,18,12,1, 11.9,1,1, -1.705, 10542.227, 213.626, 52635.767 21/03/12,09:38:15,19,12,1, 11.9,1,1, -1.705, 10542.260, 213.649, 52635.797 21/03/12,09:38:16,00,12,1, 11.9,1,1, -1.706, 10542.256, 213.649, 52635.797 21/03/12,09:38:16,01,12,1, 11.9,1,1, -1.706, 10542.268, 213.636, 52635.765 21/03/12,09:38:16,02,12,1, 11.9,1,1, -1.706, 10542.249, 213.643, 52635.775 21/03/12,09:38:16,03,12,1, 11.9,1,1, -1.706, 10542.269, 213.649, 52635.816 21/03/12,09:38:16,04,12,1, 11.9,1,1, -1.706, 10542.257, 213.640, 52635.799 21/03/12,09:38:16,05,12,1, 11.9,1,1, -1.706, 10542.258, 213.648, 52635.816 21/03/12,09:38:16,06,12,1, 11.9,1,1, -1.706, 10542.273, 213.662, 52635.819 21/03/12,09:38:16,07,12,1, 11.9,1,1, -1.706, 10542.253, 213.669, 52635.548 21/03/12,09:38:16,08,12,1, 11.9,1,1, -1.706, 10542.242, 213.674, 52635.962 21/03/12,09:38:16,09,12,1, 11.9,1,1, -1.706, 10542.301, 213.654, 52635.853 21/03/12,09:38:16,10,12,1, 11.9,1,1, -1.706, 10542.290, 213.677, 52635.871 21/03/12,09:38:16,11,12,1, 11.9,1,1, -1.706, 10542.277, 213.690, 52635.863 21/03/12,09:38:16,12,12,1, 11.9,1,1, -1.706, 10542.279, 213.678, 52635.823 21/03/12,09:38:16,13,12,1, 11.9,1,1, -1.706, 10542.251, 213.666, 52635.809 21/03/12,09:38:16,14,12,1, 11.9,1,1, -1.706, 10542.290, 213.677, 52635.805 21/03/12,09:38:16,15,12,1, 11.9,1,1, -1.706, 10542.280, 213.709, 52635.822 21/03/12,09:38:16,16,12,1, 11.9,1,1, -1.706, 10542.290, 213.730, 52635.800 21/03/12,09:38:16,17,12,1, 11.9,1,1, -1.706, 10542.271, 213.705, 52635.842 21/03/12,09:38:16,18,12,1, 11.9,1,1, -1.706, 10542.287, 213.696, 52635.807 21/03/12,09:38:16,19,12,1, 11.9,1,1, -1.706, 10542.296, 213.727, 52635.809 21/03/12,09:38:17,00,12,1, 11.8,1,1, -1.708, 10542.289, 213.727, 52635.809 21/03/12,09:38:17,01,12,1, 11.8,1,1, -1.708, 10542.316, 213.715, 52635.772 21/03/12,09:38:17,02,12,1, 11.8,1,1, -1.708, 10542.304, 213.713, 52635.799 21/03/12,09:38:17,03,12,1, 11.8,1,1, -1.708, 10542.297, 213.730, 52635.856 21/03/12,09:38:17,04,12,1, 11.8,1,1, -1.708, 10542.310, 213.751, 52635.819 21/03/12,09:38:17,05,12,1, 11.8,1,1, -1.708, 10542.284, 213.721, 52635.786 21/03/12,09:38:17,06,12,1, 11.8,1,1, -1.708, 10542.300, 213.729, 52635.842 21/03/12,09:38:17,07,12,1, 11.8,1,1, -1.708, 10542.307, 213.751, 52635.845 21/03/12,09:38:17,08,12,1, 11.8,1,1, -1.708, 10542.288, 213.750, 52635.839 21/03/12,09:38:17,09,12,1, 11.8,1,1, -1.708, 10542.282, 213.741, 52635.817 21/03/12,09:38:17,10,12,1, 11.8,1,1, -1.708, 10542.303, 213.740, 52635.796 21/03/12,09:38:17,11,12,1, 11.8,1,1, -1.708, 10542.324, 213.765, 52635.815 21/03/12,09:38:17,12,12,1, 11.8,1,1, -1.708, 10542.315, 213.753, 52635.821 21/03/12,09:38:17,13,12,1, 11.8,1,1, -1.708, 10542.325, 213.733, 52635.806 21/03/12,09:38:17,14,12,1, 11.8,1,1, -1.708, 10542.352, 213.773, 52635.870 21/03/12,09:38:17,15,12,1, 11.8,1,1, -1.708, 10542.300, 213.722, 52635.831 21/03/12,09:38:17,16,12,1, 11.8,1,1, -1.708, 10542.304, 213.785, 52635.848 21/03/12,09:38:17,17,12,1, 11.8,1,1, -1.708, 10542.335, 213.759, 52635.799 21/03/12,09:38:17,18,12,1, 11.8,1,1, -1.708, 10542.301, 213.745, 52635.780 21/03/12,09:38:17,19,12,1, 11.8,1,1, -1.708, 10542.285, 213.742, 52635.830 21/03/12,09:38:18,00,12,1, 11.9,1,1, -1.705, 10542.281, 213.742, 52635.830 21/03/12,09:38:18,01,12,1, 11.9,1,1, -1.705, 10542.319, 213.749, 52635.831 21/03/12,09:38:18,02,12,1, 11.9,1,1, -1.705, 10542.318, 213.751, 52635.853 21/03/12,09:38:18,03,12,1, 11.9,1,1, -1.705, 10542.315, 213.783, 52635.857 21/03/12,09:38:18,04,12,1, 11.9,1,1, -1.705, 10542.313, 213.766, 52635.868 21/03/12,09:38:18,05,12,1, 11.9,1,1, -1.705, 10542.317, 213.753, 52635.830 21/03/12,09:38:18,06,12,1, 11.9,1,1, -1.705, 10542.295, 213.749, 52635.832 21/03/12,09:38:18,07,12,1, 11.9,1,1, -1.705, 10542.310, 213.785, 52635.861 21/03/12,09:38:18,08,12,1, 11.9,1,1, -1.705, 10542.312, 213.794, 52635.890 21/03/12,09:38:18,09,12,1, 11.9,1,1, -1.705, 10542.317, 213.773, 52635.861 21/03/12,09:38:18,10,12,1, 11.9,1,1, -1.705, 10542.324, 213.772, 52635.853 21/03/12,09:38:18,11,12,1, 11.9,1,1, -1.705, 10542.323, 213.788, 52635.868 21/03/12,09:38:18,12,12,1, 11.9,1,1, -1.705, 10542.301, 213.755, 52635.860 21/03/12,09:38:18,13,12,1, 11.9,1,1, -1.705, 10542.316, 213.776, 52635.864 21/03/12,09:38:18,14,12,1, 11.9,1,1, -1.705, 10542.274, 213.754, 52635.866 21/03/12,09:38:18,15,12,1, 11.9,1,1, -1.705, 10542.323, 213.807, 52635.881 21/03/12,09:38:18,16,12,1, 11.9,1,1, -1.705, 10542.312, 213.788, 52635.846 21/03/12,09:38:18,17,12,1, 11.9,1,1, -1.705, 10542.295, 213.790, 52635.876 21/03/12,09:38:18,18,12,1, 11.9,1,1, -1.705, 10542.314, 213.774, 52635.871 21/03/12,09:38:18,19,12,1, 11.9,1,1, -1.705, 10542.322, 213.776, 52635.879 21/03/12,09:38:19,00,12,1, 11.9,1,1, -1.707, 10542.314, 213.776, 52635.879 21/03/12,09:38:19,01,12,1, 11.9,1,1, -1.707, 10542.312, 213.774, 52635.859 21/03/12,09:38:19,02,12,1, 11.9,1,1, -1.707, 10542.306, 213.792, 52635.865 21/03/12,09:38:19,03,12,1, 11.9,1,1, -1.707, 10542.303, 213.811, 52635.875 21/03/12,09:38:19,04,12,1, 11.9,1,1, -1.707, 10542.314, 213.830, 52635.882 21/03/12,09:38:19,05,12,1, 11.9,1,1, -1.707, 10542.318, 213.792, 52635.879 21/03/12,09:38:19,06,12,1, 11.9,1,1, -1.707, 10542.300, 213.802, 52635.888 21/03/12,09:38:19,07,12,1, 11.9,1,1, -1.707, 10542.363, 213.821, 52635.892 21/03/12,09:38:19,08,12,1, 11.9,1,1, -1.707, 10542.325, 213.809, 52635.893 21/03/12,09:38:19,09,12,1, 11.9,1,1, -1.707, 10542.324, 213.811, 52635.906 21/03/12,09:38:19,10,12,1, 11.9,1,1, -1.707, 10542.339, 213.816, 52635.924 21/03/12,09:38:19,11,12,1, 11.9,1,1, -1.707, 10542.330, 213.820, 52635.892 21/03/12,09:38:19,12,12,1, 11.9,1,1, -1.707, 10542.341, 213.839, 52635.911 21/03/12,09:38:19,13,12,1, 11.9,1,1, -1.707, 10542.335, 213.839, 52635.902 21/03/12,09:38:19,14,12,1, 11.9,1,1, -1.707, 10542.336, 213.823, 52635.904 21/03/12,09:38:19,15,12,1, 11.9,1,1, -1.707, 10542.347, 213.846, 52635.901 21/03/12,09:38:19,16,12,1, 11.9,1,1, -1.707, 10542.341, 213.848, 52635.905 21/03/12,09:38:19,17,12,1, 11.9,1,1, -1.707, 10542.350, 213.818, 52635.879 21/03/12,09:38:19,18,12,1, 11.9,1,1, -1.707, 10542.366, 213.813, 52635.769 21/03/12,09:38:19,19,12,1, 11.9,1,1, -1.707, 10542.353, 213.837, 52635.871 21/03/12,09:38:20,00,12,1, 11.9,1,1, -1.708, 10542.347, 213.837, 52635.871 21/03/12,09:38:20,01,12,1, 11.9,1,1, -1.708, 10542.365, 213.848, 52635.926 21/03/12,09:38:20,02,12,1, 11.9,1,1, -1.708, 10542.370, 213.849, 52635.850 21/03/12,09:38:20,03,12,1, 11.9,1,1, -1.708, 10542.343, 213.846, 52635.882 21/03/12,09:38:20,04,12,1, 11.9,1,1, -1.708, 10542.364, 213.858, 52635.927 21/03/12,09:38:20,05,12,1, 11.9,1,1, -1.708, 10542.357, 213.876, 52635.872 21/03/12,09:38:20,06,12,1, 11.9,1,1, -1.708, 10542.377, 213.862, 52635.904 21/03/12,09:38:20,07,12,1, 11.9,1,1, -1.708, 10542.364, 213.871, 52635.956 21/03/12,09:38:20,08,12,1, 11.9,1,1, -1.708, 10542.372, 213.878, 52635.959 21/03/12,09:38:20,09,12,1, 11.9,1,1, -1.708, 10542.384, 213.884, 52635.934 21/03/12,09:38:20,10,12,1, 11.9,1,1, -1.708, 10542.357, 213.903, 52635.941 21/03/12,09:38:20,11,12,1, 11.9,1,1, -1.708, 10542.365, 213.912, 52636.010 21/03/12,09:38:20,12,12,1, 11.9,1,1, -1.708, 10542.376, 213.904, 52635.938 21/03/12,09:38:20,13,12,1, 11.9,1,1, -1.708, 10542.367, 213.923, 52635.969 21/03/12,09:38:20,14,12,1, 11.9,1,1, -1.708, 10542.369, 213.900, 52635.925 21/03/12,09:38:20,15,12,1, 11.9,1,1, -1.708, 10542.373, 213.899, 52635.989 21/03/12,09:38:20,16,12,1, 11.9,1,1, -1.708, 10542.376, 213.909, 52635.961 21/03/12,09:38:20,17,12,1, 11.9,1,1, -1.708, 10542.402, 213.921, 52635.970 21/03/12,09:38:20,18,12,1, 11.9,1,1, -1.708, 10542.397, 213.923, 52635.950 21/03/12,09:38:20,19,12,1, 11.9,1,1, -1.708, 10542.387, 213.921, 52635.969 21/03/12,09:38:21,00,12,1, 11.9,1,1, -1.707, 10542.381, 213.921, 52635.969 21/03/12,09:38:21,01,12,1, 11.9,1,1, -1.707, 10542.409, 213.904, 52635.980 21/03/12,09:38:21,02,12,1, 11.9,1,1, -1.707, 10542.386, 213.912, 52635.951 21/03/12,09:38:21,03,12,1, 11.9,1,1, -1.707, 10542.345, 213.925, 52635.943 21/03/12,09:38:21,04,12,1, 11.9,1,1, -1.707, 10542.411, 213.939, 52635.975 21/03/12,09:38:21,05,12,1, 11.9,1,1, -1.707, 10542.396, 213.950, 52635.964 21/03/12,09:38:21,06,12,1, 11.9,1,1, -1.707, 10542.398, 213.931, 52635.970 21/03/12,09:38:21,07,12,1, 11.9,1,1, -1.707, 10542.403, 213.927, 52635.957 21/03/12,09:38:21,08,12,1, 11.9,1,1, -1.707, 10542.389, 213.927, 52635.948 21/03/12,09:38:21,09,12,1, 11.9,1,1, -1.707, 10542.384, 213.949, 52636.073 21/03/12,09:38:21,10,12,1, 11.9,1,1, -1.707, 10542.397, 213.973, 52635.875 21/03/12,09:38:21,11,12,1, 11.9,1,1, -1.707, 10542.400, 213.955, 52635.940 21/03/12,09:38:21,12,12,1, 11.9,1,1, -1.707, 10542.402, 213.932, 52635.942 21/03/12,09:38:21,13,12,1, 11.9,1,1, -1.707, 10542.407, 213.950, 52635.911 21/03/12,09:38:21,14,12,1, 11.9,1,1, -1.707, 10542.406, 213.952, 52635.948 21/03/12,09:38:21,15,12,1, 11.9,1,1, -1.707, 10542.405, 213.929, 52635.958 21/03/12,09:38:21,16,12,1, 11.9,1,1, -1.707, 10542.434, 213.937, 52635.969 21/03/12,09:38:21,17,12,1, 11.9,1,1, -1.707, 10542.394, 213.952, 52635.970 21/03/12,09:38:21,18,12,1, 11.9,1,1, -1.707, 10542.405, 213.934, 52635.946 21/03/12,09:38:21,19,12,1, 11.9,1,1, -1.707, 10542.406, 213.942, 52635.966 21/03/12,09:38:22,00,12,1, 11.8,1,1, -1.706, 10542.397, 213.942, 52635.966 21/03/12,09:38:22,01,12,1, 11.8,1,1, -1.706, 10542.416, 213.943, 52635.969 21/03/12,09:38:22,02,12,1, 11.8,1,1, -1.706, 10542.421, 213.971, 52636.018 21/03/12,09:38:22,03,12,1, 11.8,1,1, -1.706, 10542.432, 213.958, 52635.955 21/03/12,09:38:22,04,12,1, 11.8,1,1, -1.706, 10542.416, 213.970, 52635.937 21/03/12,09:38:22,05,12,1, 11.8,1,1, -1.706, 10542.417, 213.933, 52635.951 21/03/12,09:38:22,06,12,1, 11.8,1,1, -1.706, 10542.413, 213.942, 52635.953 21/03/12,09:38:22,07,12,1, 11.8,1,1, -1.706, 10542.434, 213.955, 52635.967 21/03/12,09:38:22,08,12,1, 11.8,1,1, -1.706, 10542.454, 213.997, 52636.024 21/03/12,09:38:22,09,12,1, 11.8,1,1, -1.706, 10542.436, 213.973, 52635.979 21/03/12,09:38:22,10,12,1, 11.8,1,1, -1.706, 10542.471, 213.963, 52635.977 21/03/12,09:38:22,11,12,1, 11.8,1,1, -1.706, 10542.451, 213.974, 52635.968 21/03/12,09:38:22,12,12,1, 11.8,1,1, -1.706, 10542.465, 213.946, 52635.968 21/03/12,09:38:22,13,12,1, 11.8,1,1, -1.706, 10542.472, 213.984, 52636.010 21/03/12,09:38:22,14,12,1, 11.8,1,1, -1.706, 10542.475, 213.960, 52636.028 21/03/12,09:38:22,15,12,1, 11.8,1,1, -1.706, 10542.473, 213.996, 52636.154 21/03/12,09:38:22,16,12,1, 11.8,1,1, -1.706, 10542.459, 213.979, 52635.952 21/03/12,09:38:22,17,12,1, 11.8,1,1, -1.706, 10542.458, 213.981, 52635.980 21/03/12,09:38:22,18,12,1, 11.8,1,1, -1.706, 10542.487, 213.983, 52635.990 21/03/12,09:38:22,19,12,1, 11.8,1,1, -1.706, 10542.482, 213.983, 52635.986 21/03/12,09:38:23,00,12,1, 11.8,1,1, -1.707, 10542.481, 213.983, 52635.986 21/03/12,09:38:23,01,12,1, 11.8,1,1, -1.707, 10542.489, 213.984, 52636.028 21/03/12,09:38:23,02,12,1, 11.8,1,1, -1.707, 10542.499, 213.979, 52636.001 21/03/12,09:38:23,03,12,1, 11.8,1,1, -1.707, 10542.492, 213.990, 52635.988 21/03/12,09:38:23,04,12,1, 11.8,1,1, -1.707, 10542.486, 213.970, 52635.993 21/03/12,09:38:23,05,12,1, 11.8,1,1, -1.707, 10542.511, 213.996, 52635.974 21/03/12,09:38:23,06,12,1, 11.8,1,1, -1.707, 10542.498, 213.981, 52635.965 21/03/12,09:38:23,07,12,1, 11.8,1,1, -1.707, 10542.497, 214.008, 52636.005 21/03/12,09:38:23,08,12,1, 11.8,1,1, -1.707, 10542.520, 214.015, 52636.012 21/03/12,09:38:23,09,12,1, 11.8,1,1, -1.707, 10542.501, 213.983, 52635.994 21/03/12,09:38:23,10,12,1, 11.8,1,1, -1.707, 10542.516, 213.984, 52636.009 21/03/12,09:38:23,11,12,1, 11.8,1,1, -1.707, 10542.555, 213.983, 52636.020 21/03/12,09:38:23,12,12,1, 11.8,1,1, -1.707, 10542.521, 213.990, 52636.034 21/03/12,09:38:23,13,12,1, 11.8,1,1, -1.707, 10542.534, 213.973, 52636.019 21/03/12,09:38:23,14,12,1, 11.8,1,1, -1.707, 10542.544, 213.974, 52636.002 21/03/12,09:38:23,15,12,1, 11.8,1,1, -1.707, 10542.522, 213.964, 52635.988 21/03/12,09:38:23,16,12,1, 11.8,1,1, -1.707, 10542.530, 213.965, 52636.010 21/03/12,09:38:23,17,12,1, 11.8,1,1, -1.707, 10542.535, 213.953, 52635.970 21/03/12,09:38:23,18,12,1, 11.8,1,1, -1.707, 10542.538, 213.996, 52636.025 21/03/12,09:38:23,19,12,1, 11.8,1,1, -1.707, 10542.556, 213.976, 52636.002 21/03/12,09:38:24,00,12,1, 11.9,1,1, -1.706, 10542.556, 213.976, 52636.002 21/03/12,09:38:24,01,12,1, 11.9,1,1, -1.706, 10542.551, 213.976, 52636.019 21/03/12,09:38:24,02,12,1, 11.9,1,1, -1.706, 10542.527, 213.973, 52636.040 21/03/12,09:38:24,03,12,1, 11.9,1,1, -1.706, 10542.555, 213.946, 52636.002 21/03/12,09:38:24,04,12,1, 11.9,1,1, -1.706, 10542.565, 213.977, 52636.046 21/03/12,09:38:24,05,12,1, 11.9,1,1, -1.706, 10542.531, 213.981, 52636.007 21/03/12,09:38:24,06,12,1, 11.9,1,1, -1.706, 10542.556, 213.967, 52636.048 21/03/12,09:38:24,07,12,1, 11.9,1,1, -1.706, 10542.493, 213.967, 52635.926 21/03/12,09:38:24,08,12,1, 11.9,1,1, -1.706, 10542.519, 213.972, 52636.059 21/03/12,09:38:24,09,12,1, 11.9,1,1, -1.706, 10542.515, 213.994, 52636.003 21/03/12,09:38:24,10,12,1, 11.9,1,1, -1.706, 10542.517, 213.984, 52636.050 21/03/12,09:38:24,11,12,1, 11.9,1,1, -1.706, 10542.542, 214.006, 52636.047 21/03/12,09:38:24,12,12,1, 11.9,1,1, -1.706, 10542.564, 213.970, 52636.013 21/03/12,09:38:24,13,12,1, 11.9,1,1, -1.706, 10542.534, 213.953, 52635.931 21/03/12,09:38:24,14,12,1, 11.9,1,1, -1.706, 10542.561, 213.944, 52635.991 21/03/12,09:38:24,15,12,1, 11.9,1,1, -1.706, 10542.570, 213.937, 52636.017 21/03/12,09:38:24,16,12,1, 11.9,1,1, -1.706, 10542.543, 213.954, 52636.032 21/03/12,09:38:24,17,12,1, 11.9,1,1, -1.706, 10542.541, 213.950, 52636.055 21/03/12,09:38:24,18,12,1, 11.9,1,1, -1.706, 10542.549, 213.951, 52636.024 21/03/12,09:38:24,19,12,1, 11.9,1,1, -1.706, 10542.567, 213.953, 52636.005 21/03/12,09:38:25,00,12,1, 11.8,1,1, -1.706, 10542.564, 213.953, 52636.005 21/03/12,09:38:25,01,12,1, 11.8,1,1, -1.706, 10542.617, 213.944, 52636.207 21/03/12,09:38:25,02,12,1, 11.8,1,1, -1.706, 10542.543, 213.969, 52635.989 21/03/12,09:38:25,03,12,1, 11.8,1,1, -1.706, 10542.543, 213.955, 52636.067 21/03/12,09:38:25,04,12,1, 11.8,1,1, -1.706, 10542.534, 213.952, 52636.035 21/03/12,09:38:25,05,12,1, 11.8,1,1, -1.706, 10542.531, 213.976, 52636.030 21/03/12,09:38:25,06,12,1, 11.8,1,1, -1.706, 10542.585, 213.952, 52636.016 21/03/12,09:38:25,07,12,1, 11.8,1,1, -1.706, 10542.570, 213.960, 52636.008 21/03/12,09:38:25,08,12,1, 11.8,1,1, -1.706, 10542.559, 213.943, 52635.991 21/03/12,09:38:25,09,12,1, 11.8,1,1, -1.706, 10542.558, 213.938, 52636.007 21/03/12,09:38:25,10,12,1, 11.8,1,1, -1.706, 10542.564, 213.924, 52635.969 21/03/12,09:38:25,11,12,1, 11.8,1,1, -1.706, 10542.564, 213.960, 52636.006 21/03/12,09:38:25,12,12,1, 11.8,1,1, -1.706, 10542.547, 213.936, 52635.968 21/03/12,09:38:25,13,12,1, 11.8,1,1, -1.706, 10542.574, 213.932, 52635.980 21/03/12,09:38:25,14,12,1, 11.8,1,1, -1.706, 10542.591, 213.930, 52636.007 21/03/12,09:38:25,15,12,1, 11.8,1,1, -1.706, 10542.577, 213.947, 52635.978 21/03/12,09:38:25,16,12,1, 11.8,1,1, -1.706, 10542.570, 213.915, 52635.981 21/03/12,09:38:25,17,12,1, 11.8,1,1, -1.706, 10542.570, 213.948, 52636.008 21/03/12,09:38:25,18,12,1, 11.8,1,1, -1.706, 10542.574, 213.943, 52636.022 21/03/12,09:38:25,19,12,1, 11.8,1,1, -1.706, 10542.568, 213.949, 52636.025 21/03/12,09:38:26,00,11,1, 11.9,1,1, -1.708, 10542.564, 213.949, 52636.025 21/03/12,09:38:26,01,11,1, 11.9,1,1, -1.708, 10542.562, 213.924, 52636.010 21/03/12,09:38:26,02,11,1, 11.9,1,1, -1.708, 10542.592, 213.956, 52636.006 21/03/12,09:38:26,03,11,1, 11.9,1,1, -1.708, 10542.601, 213.951, 52635.981 21/03/12,09:38:26,04,11,1, 11.9,1,1, -1.708, 10542.593, 213.935, 52636.019 21/03/12,09:38:26,05,11,1, 11.9,1,1, -1.708, 10542.593, 213.944, 52636.023 21/03/12,09:38:26,06,11,1, 11.9,1,1, -1.708, 10542.640, 213.912, 52636.046 21/03/12,09:38:26,07,11,1, 11.9,1,1, -1.708, 10542.605, 213.938, 52635.963 21/03/12,09:38:26,08,11,1, 11.9,1,1, -1.708, 10542.602, 213.942, 52636.046 21/03/12,09:38:26,09,11,1, 11.9,1,1, -1.708, 10542.586, 213.938, 52635.867 21/03/12,09:38:26,10,11,1, 11.9,1,1, -1.708, 10542.569, 213.943, 52636.049 21/03/12,09:38:26,11,11,1, 11.9,1,1, -1.708, 10542.634, 213.935, 52636.031 21/03/12,09:38:26,12,11,1, 11.9,1,1, -1.708, 10542.614, 213.930, 52636.018 21/03/12,09:38:26,13,11,1, 11.9,1,1, -1.708, 10542.591, 213.940, 52636.003 21/03/12,09:38:26,14,11,1, 11.9,1,1, -1.708, 10542.614, 213.961, 52636.030 21/03/12,09:38:26,15,11,1, 11.9,1,1, -1.708, 10542.608, 213.924, 52636.007 21/03/12,09:38:26,16,11,1, 11.9,1,1, -1.708, 10542.604, 213.923, 52636.013 21/03/12,09:38:26,17,11,1, 11.9,1,1, -1.708, 10542.617, 213.937, 52636.022 21/03/12,09:38:26,18,11,1, 11.9,1,1, -1.708, 10542.595, 213.959, 52636.261 21/03/12,09:38:26,19,11,1, 11.9,1,1, -1.708, 10542.635, 213.940, 52636.021 21/03/12,09:38:27,00,10,1, 11.9,1,1, -1.706, 10542.631, 213.940, 52636.021 21/03/12,09:38:27,01,10,1, 11.9,1,1, -1.706, 10542.632, 213.940, 52635.956 21/03/12,09:38:27,02,10,1, 11.9,1,1, -1.706, 10542.622, 213.936, 52635.975 21/03/12,09:38:27,03,10,1, 11.9,1,1, -1.706, 10542.619, 213.923, 52635.999 21/03/12,09:38:27,04,10,1, 11.9,1,1, -1.706, 10542.617, 213.901, 52635.978 21/03/12,09:38:27,05,10,1, 11.9,1,1, -1.706, 10542.629, 213.907, 52635.975 21/03/12,09:38:27,06,10,1, 11.9,1,1, -1.706, 10542.622, 213.930, 52635.984 21/03/12,09:38:27,07,10,1, 11.9,1,1, -1.706, 10542.625, 213.928, 52635.999 21/03/12,09:38:27,08,10,1, 11.9,1,1, -1.706, 10542.616, 213.936, 52635.992 21/03/12,09:38:27,09,10,1, 11.9,1,1, -1.706, 10542.621, 213.947, 52636.000 21/03/12,09:38:27,10,10,1, 11.9,1,1, -1.706, 10542.643, 213.939, 52635.969 21/03/12,09:38:27,11,10,1, 11.9,1,1, -1.706, 10542.637, 213.939, 52636.017 21/03/12,09:38:27,12,10,1, 11.9,1,1, -1.706, 10542.623, 213.939, 52636.005 21/03/12,09:38:27,13,10,1, 11.9,1,1, -1.706, 10542.649, 213.923, 52636.021 21/03/12,09:38:27,14,10,1, 11.9,1,1, -1.706, 10542.651, 213.913, 52636.022 21/03/12,09:38:27,15,10,1, 11.9,1,1, -1.706, 10542.610, 213.904, 52636.008 21/03/12,09:38:27,16,10,1, 11.9,1,1, -1.706, 10542.619, 213.911, 52636.011 21/03/12,09:38:27,17,10,1, 11.9,1,1, -1.706, 10542.652, 213.909, 52636.012 21/03/12,09:38:27,18,10,1, 11.9,1,1, -1.706, 10542.617, 213.926, 52636.015 21/03/12,09:38:27,19,10,1, 11.9,1,1, -1.706, 10542.631, 213.917, 52636.012 21/03/12,09:38:28,00,10,1, 11.9,1,1, -1.706, 10542.623, 213.917, 52636.012 21/03/12,09:38:28,01,10,1, 11.9,1,1, -1.706, 10542.642, 213.922, 52636.007 21/03/12,09:38:28,02,10,1, 11.9,1,1, -1.706, 10542.632, 213.903, 52636.019 21/03/12,09:38:28,03,10,1, 11.9,1,1, -1.706, 10542.625, 213.910, 52636.001 21/03/12,09:38:28,04,10,1, 11.9,1,1, -1.706, 10542.636, 213.909, 52636.040 21/03/12,09:38:28,05,10,1, 11.9,1,1, -1.706, 10542.657, 213.917, 52636.061 21/03/12,09:38:28,06,10,1, 11.9,1,1, -1.706, 10542.638, 213.909, 52636.070 21/03/12,09:38:28,07,10,1, 11.9,1,1, -1.706, 10542.649, 213.894, 52636.037 21/03/12,09:38:28,08,10,1, 11.9,1,1, -1.706, 10542.633, 213.914, 52636.045 21/03/12,09:38:28,09,10,1, 11.9,1,1, -1.706, 10542.623, 213.940, 52636.062 21/03/12,09:38:28,10,10,1, 11.9,1,1, -1.706, 10542.631, 213.904, 52636.055 21/03/12,09:38:28,11,10,1, 11.9,1,1, -1.706, 10542.640, 213.937, 52636.064 21/03/12,09:38:28,12,10,1, 11.9,1,1, -1.706, 10542.638, 213.918, 52636.098 21/03/12,09:38:28,13,10,1, 11.9,1,1, -1.706, 10542.645, 213.940, 52636.048 21/03/12,09:38:28,14,10,1, 11.9,1,1, -1.706, 10542.654, 213.919, 52636.058 21/03/12,09:38:28,15,10,1, 11.9,1,1, -1.706, 10542.642, 213.904, 52636.087 21/03/12,09:38:28,16,10,1, 11.9,1,1, -1.706, 10542.652, 213.912, 52636.099 21/03/12,09:38:28,17,10,1, 11.9,1,1, -1.706, 10542.653, 213.932, 52636.105 21/03/12,09:38:28,18,10,1, 11.9,1,1, -1.706, 10542.630, 213.920, 52636.046 21/03/12,09:38:28,19,10,1, 11.9,1,1, -1.706, 10542.652, 213.917, 52636.090 21/03/12,09:38:29,00,10,1, 11.8,1,1, -1.706, 10542.648, 213.917, 52636.090 21/03/12,09:38:29,01,10,1, 11.8,1,1, -1.706, 10542.678, 213.903, 52636.092 21/03/12,09:38:29,02,10,1, 11.8,1,1, -1.706, 10542.664, 213.879, 52636.085 21/03/12,09:38:29,03,10,1, 11.8,1,1, -1.706, 10542.659, 213.920, 52636.074 21/03/12,09:38:29,04,10,1, 11.8,1,1, -1.706, 10542.688, 213.928, 52636.077 21/03/12,09:38:29,05,10,1, 11.8,1,1, -1.706, 10542.662, 213.926, 52636.075 21/03/12,09:38:29,06,10,1, 11.8,1,1, -1.706, 10542.646, 213.895, 52636.029 21/03/12,09:38:29,07,10,1, 11.8,1,1, -1.706, 10542.672, 213.931, 52636.079 21/03/12,09:38:29,08,10,1, 11.8,1,1, -1.706, 10542.691, 213.920, 52636.077 21/03/12,09:38:29,09,10,1, 11.8,1,1, -1.706, 10542.657, 213.918, 52636.030 21/03/12,09:38:29,10,10,1, 11.8,1,1, -1.706, 10542.676, 213.901, 52636.089 21/03/12,09:38:29,11,10,1, 11.8,1,1, -1.706, 10542.693, 213.912, 52636.091 21/03/12,09:38:29,12,10,1, 11.8,1,1, -1.706, 10542.677, 213.942, 52636.073 21/03/12,09:38:29,13,10,1, 11.8,1,1, -1.706, 10542.711, 213.921, 52636.089 21/03/12,09:38:29,14,10,1, 11.8,1,1, -1.706, 10542.703, 213.919, 52636.109 21/03/12,09:38:29,15,10,1, 11.8,1,1, -1.706, 10542.697, 213.893, 52636.067 21/03/12,09:38:29,16,10,1, 11.8,1,1, -1.706, 10542.711, 213.918, 52636.087 21/03/12,09:38:29,17,10,1, 11.8,1,1, -1.706, 10542.692, 213.910, 52636.077 21/03/12,09:38:29,18,10,1, 11.8,1,1, -1.706, 10542.688, 213.902, 52636.088 21/03/12,09:38:29,19,10,1, 11.8,1,1, -1.706, 10542.698, 213.909, 52636.135 21/03/12,09:38:30,00,10,1, 11.9,1,1, -1.707, 10542.690, 213.909, 52636.135 21/03/12,09:38:30,01,10,1, 11.9,1,1, -1.707, 10542.686, 213.899, 52636.089 21/03/12,09:38:30,02,10,1, 11.9,1,1, -1.707, 10542.706, 213.901, 52636.123 21/03/12,09:38:30,03,10,1, 11.9,1,1, -1.707, 10542.712, 213.889, 52636.091 21/03/12,09:38:30,04,10,1, 11.9,1,1, -1.707, 10542.679, 213.913, 52636.135 21/03/12,09:38:30,05,10,1, 11.9,1,1, -1.707, 10542.705, 213.908, 52636.150 21/03/12,09:38:30,06,10,1, 11.9,1,1, -1.707, 10542.712, 213.883, 52636.125 21/03/12,09:38:30,07,10,1, 11.9,1,1, -1.707, 10542.711, 213.912, 52636.127 21/03/12,09:38:30,08,10,1, 11.9,1,1, -1.707, 10542.711, 213.908, 52636.123 21/03/12,09:38:30,09,10,1, 11.9,1,1, -1.707, 10542.708, 213.902, 52636.124 21/03/12,09:38:30,10,10,1, 11.9,1,1, -1.707, 10542.650, 213.921, 52636.012 21/03/12,09:38:30,11,10,1, 11.9,1,1, -1.707, 10542.728, 213.921, 52636.188 21/03/12,09:38:30,12,10,1, 11.9,1,1, -1.707, 10542.729, 213.912, 52636.097 21/03/12,09:38:30,13,10,1, 11.9,1,1, -1.707, 10542.686, 213.890, 52636.104 21/03/12,09:38:30,14,10,1, 11.9,1,1, -1.707, 10542.695, 213.883, 52636.091 21/03/12,09:38:30,15,10,1, 11.9,1,1, -1.707, 10542.679, 213.920, 52636.126 21/03/12,09:38:30,16,10,1, 11.9,1,1, -1.707, 10542.710, 213.929, 52636.145 21/03/12,09:38:30,17,10,1, 11.9,1,1, -1.707, 10542.714, 213.924, 52636.168 21/03/12,09:38:30,18,10,1, 11.9,1,1, -1.707, 10542.690, 213.920, 52636.155 21/03/12,09:38:30,19,10,1, 11.9,1,1, -1.707, 10542.713, 213.908, 52636.138 21/03/12,09:38:31,00,10,1, 11.9,1,1, -1.706, 10542.706, 213.908, 52636.138 21/03/12,09:38:31,01,10,1, 11.9,1,1, -1.706, 10542.692, 213.902, 52636.126 21/03/12,09:38:31,02,10,1, 11.9,1,1, -1.706, 10542.712, 213.924, 52636.129 21/03/12,09:38:31,03,10,1, 11.9,1,1, -1.706, 10542.705, 213.908, 52636.141 21/03/12,09:38:31,04,10,1, 11.9,1,1, -1.706, 10542.723, 213.890, 52636.131 21/03/12,09:38:31,05,10,1, 11.9,1,1, -1.706, 10542.711, 213.877, 52636.127 21/03/12,09:38:31,06,10,1, 11.9,1,1, -1.706, 10542.730, 213.893, 52636.159 21/03/12,09:38:31,07,10,1, 11.9,1,1, -1.706, 10542.721, 213.883, 52636.103 21/03/12,09:38:31,08,10,1, 11.9,1,1, -1.706, 10542.720, 213.902, 52636.116 21/03/12,09:38:31,09,10,1, 11.9,1,1, -1.706, 10542.731, 213.878, 52636.091 21/03/12,09:38:31,10,10,1, 11.9,1,1, -1.706, 10542.734, 213.889, 52636.133 21/03/12,09:38:31,11,10,1, 11.9,1,1, -1.706, 10542.750, 213.864, 52636.116 21/03/12,09:38:31,12,10,1, 11.9,1,1, -1.706, 10542.735, 213.880, 52636.078 21/03/12,09:38:31,13,10,1, 11.9,1,1, -1.706, 10542.755, 213.860, 52636.089 21/03/12,09:38:31,14,10,1, 11.9,1,1, -1.706, 10542.775, 213.880, 52636.147 21/03/12,09:38:31,15,10,1, 11.9,1,1, -1.706, 10542.754, 213.856, 52636.138 21/03/12,09:38:31,16,10,1, 11.9,1,1, -1.706, 10542.760, 213.839, 52636.097 21/03/12,09:38:31,17,10,1, 11.9,1,1, -1.706, 10542.748, 213.835, 52636.139 21/03/12,09:38:31,18,10,1, 11.9,1,1, -1.706, 10542.759, 213.842, 52636.121 21/03/12,09:38:31,19,10,1, 11.9,1,1, -1.706, 10542.773, 213.867, 52636.129 21/03/12,09:38:32,00,10,1, 11.9,1,1, -1.703, 10542.765, 213.867, 52636.129 21/03/12,09:38:32,01,10,1, 11.9,1,1, -1.703, 10542.782, 213.839, 52636.074 21/03/12,09:38:32,02,10,1, 11.9,1,1, -1.703, 10542.774, 213.849, 52636.103 21/03/12,09:38:32,03,10,1, 11.9,1,1, -1.703, 10542.790, 213.837, 52636.095 21/03/12,09:38:32,04,10,1, 11.9,1,1, -1.703, 10542.794, 213.826, 52636.095 21/03/12,09:38:32,05,10,1, 11.9,1,1, -1.703, 10542.792, 213.815, 52636.098 21/03/12,09:38:32,06,10,1, 11.9,1,1, -1.703, 10542.811, 213.840, 52636.125 21/03/12,09:38:32,07,10,1, 11.9,1,1, -1.703, 10542.795, 213.823, 52636.092 21/03/12,09:38:32,08,10,1, 11.9,1,1, -1.703, 10542.806, 213.819, 52636.057 21/03/12,09:38:32,09,10,1, 11.9,1,1, -1.703, 10542.806, 213.810, 52636.137 21/03/12,09:38:32,10,10,1, 11.9,1,1, -1.703, 10542.783, 213.831, 52636.112 21/03/12,09:38:32,11,10,1, 11.9,1,1, -1.703, 10542.806, 213.828, 52636.137 21/03/12,09:38:32,12,10,1, 11.9,1,1, -1.703, 10542.826, 213.823, 52636.109 21/03/12,09:38:32,13,10,1, 11.9,1,1, -1.703, 10542.829, 213.817, 52636.139 21/03/12,09:38:32,14,10,1, 11.9,1,1, -1.703, 10542.827, 213.820, 52636.163 21/03/12,09:38:32,15,10,1, 11.9,1,1, -1.703, 10542.819, 213.818, 52636.137 21/03/12,09:38:32,16,10,1, 11.9,1,1, -1.703, 10542.825, 213.810, 52636.134 21/03/12,09:38:32,17,10,1, 11.9,1,1, -1.703, 10542.846, 213.810, 52636.154 21/03/12,09:38:32,18,10,1, 11.9,1,1, -1.703, 10542.852, 213.833, 52636.150 21/03/12,09:38:32,19,10,1, 11.9,1,1, -1.703, 10542.838, 213.795, 52636.107 21/03/12,09:38:33,00,10,1, 11.8,1,1, -1.706, 10542.831, 213.795, 52636.107 21/03/12,09:38:33,01,10,1, 11.8,1,1, -1.706, 10542.862, 213.797, 52636.113 21/03/12,09:38:33,02,10,1, 11.8,1,1, -1.706, 10542.858, 213.805, 52636.154 21/03/12,09:38:33,03,10,1, 11.8,1,1, -1.706, 10542.869, 213.783, 52636.115 21/03/12,09:38:33,04,10,1, 11.8,1,1, -1.706, 10542.897, 213.773, 52635.792 21/03/12,09:38:33,05,10,1, 11.8,1,1, -1.706, 10542.888, 213.791, 52636.096 21/03/12,09:38:33,06,10,1, 11.8,1,1, -1.706, 10542.880, 213.790, 52636.128 21/03/12,09:38:33,07,10,1, 11.8,1,1, -1.706, 10542.880, 213.808, 52636.146 21/03/12,09:38:33,08,10,1, 11.8,1,1, -1.706, 10542.882, 213.784, 52636.112 21/03/12,09:38:33,09,10,1, 11.8,1,1, -1.706, 10542.889, 213.763, 52636.122 21/03/12,09:38:33,10,10,1, 11.8,1,1, -1.706, 10542.893, 213.770, 52636.162 21/03/12,09:38:33,11,10,1, 11.8,1,1, -1.706, 10542.895, 213.767, 52636.142 21/03/12,09:38:33,12,10,1, 11.8,1,1, -1.706, 10542.861, 213.750, 52636.156 21/03/12,09:38:33,13,10,1, 11.8,1,1, -1.706, 10542.898, 213.793, 52636.177 21/03/12,09:38:33,14,10,1, 11.8,1,1, -1.706, 10542.897, 213.761, 52636.107 21/03/12,09:38:33,15,10,1, 11.8,1,1, -1.706, 10542.889, 213.778, 52636.154 21/03/12,09:38:33,16,10,1, 11.8,1,1, -1.706, 10542.891, 213.760, 52636.128 21/03/12,09:38:33,17,10,1, 11.8,1,1, -1.706, 10542.898, 213.759, 52636.139 21/03/12,09:38:33,18,10,1, 11.8,1,1, -1.706, 10542.917, 213.758, 52636.167 21/03/12,09:38:33,19,10,1, 11.8,1,1, -1.706, 10542.909, 213.748, 52636.142 21/03/12,09:38:34,00,10,1, 11.9,1,1, -1.705, 10542.907, 213.748, 52636.142 21/03/12,09:38:34,01,10,1, 11.9,1,1, -1.705, 10542.910, 213.731, 52636.135 21/03/12,09:38:34,02,10,1, 11.9,1,1, -1.705, 10542.925, 213.754, 52636.150 21/03/12,09:38:34,03,10,1, 11.9,1,1, -1.705, 10542.938, 213.775, 52636.141 21/03/12,09:38:34,04,10,1, 11.9,1,1, -1.705, 10542.901, 213.787, 52636.183 21/03/12,09:38:34,05,10,1, 11.9,1,1, -1.705, 10542.923, 213.736, 52636.149 21/03/12,09:38:34,06,10,1, 11.9,1,1, -1.705, 10542.916, 213.747, 52636.173 21/03/12,09:38:34,07,10,1, 11.9,1,1, -1.705, 10542.901, 213.747, 52636.137 21/03/12,09:38:34,08,10,1, 11.9,1,1, -1.705, 10542.930, 213.751, 52636.192 21/03/12,09:38:34,09,10,1, 11.9,1,1, -1.705, 10542.921, 213.766, 52636.189 21/03/12,09:38:34,10,10,1, 11.9,1,1, -1.705, 10542.930, 213.753, 52636.199 21/03/12,09:38:34,11,10,1, 11.9,1,1, -1.705, 10542.894, 213.777, 52636.189 21/03/12,09:38:34,12,10,1, 11.9,1,1, -1.705, 10542.917, 213.763, 52636.157 21/03/12,09:38:34,13,10,1, 11.9,1,1, -1.705, 10542.909, 213.751, 52636.135 21/03/12,09:38:34,14,10,1, 11.9,1,1, -1.705, 10542.942, 213.747, 52636.154 21/03/12,09:38:34,15,10,1, 11.9,1,1, -1.705, 10542.946, 213.740, 52636.168 21/03/12,09:38:34,16,10,1, 11.9,1,1, -1.705, 10542.918, 213.772, 52636.191 21/03/12,09:38:34,17,10,1, 11.9,1,1, -1.705, 10542.934, 213.739, 52636.145 21/03/12,09:38:34,18,10,1, 11.9,1,1, -1.705, 10542.921, 213.751, 52636.183 21/03/12,09:38:34,19,10,1, 11.9,1,1, -1.705, 10542.905, 213.747, 52636.180 21/03/12,09:38:35,00,10,1, 11.9,1,1, -1.703, 10542.898, 213.747, 52636.180 21/03/12,09:38:35,01,10,1, 11.9,1,1, -1.703, 10542.910, 213.720, 52636.163 21/03/12,09:38:35,02,10,1, 11.9,1,1, -1.703, 10542.942, 213.738, 52636.184 21/03/12,09:38:35,03,10,1, 11.9,1,1, -1.703, 10542.928, 213.708, 52636.155 21/03/12,09:38:35,04,10,1, 11.9,1,1, -1.703, 10542.901, 213.730, 52636.175 21/03/12,09:38:35,05,10,1, 11.9,1,1, -1.703, 10542.923, 213.744, 52636.156 21/03/12,09:38:35,06,10,1, 11.9,1,1, -1.703, 10542.940, 213.741, 52636.147 21/03/12,09:38:35,07,10,1, 11.9,1,1, -1.703, 10542.945, 213.742, 52636.148 21/03/12,09:38:35,08,10,1, 11.9,1,1, -1.703, 10542.944, 213.748, 52636.181 21/03/12,09:38:35,09,10,1, 11.9,1,1, -1.703, 10542.928, 213.696, 52636.106 21/03/12,09:38:35,10,10,1, 11.9,1,1, -1.703, 10542.938, 213.739, 52636.180 21/03/12,09:38:35,11,10,1, 11.9,1,1, -1.703, 10542.930, 213.726, 52636.159 21/03/12,09:38:35,12,10,1, 11.9,1,1, -1.703, 10542.935, 213.754, 52636.211 21/03/12,09:38:35,13,10,1, 11.9,1,1, -1.703, 10542.935, 213.715, 52636.134 21/03/12,09:38:35,14,10,1, 11.9,1,1, -1.703, 10542.932, 213.726, 52636.200 21/03/12,09:38:35,15,10,1, 11.9,1,1, -1.703, 10542.949, 213.717, 52636.172 21/03/12,09:38:35,16,10,1, 11.9,1,1, -1.703, 10542.945, 213.711, 52636.140 21/03/12,09:38:35,17,10,1, 11.9,1,1, -1.703, 10542.946, 213.735, 52636.181 21/03/12,09:38:35,18,10,1, 11.9,1,1, -1.703, 10542.954, 213.714, 52636.154 21/03/12,09:38:35,19,10,1, 11.9,1,1, -1.703, 10542.940, 213.706, 52636.153 21/03/12,09:38:36,00,10,1, 11.8,1,1, -1.706, 10542.940, 213.706, 52636.153 21/03/12,09:38:36,01,10,1, 11.8,1,1, -1.706, 10542.926, 213.721, 52636.172 21/03/12,09:38:36,02,10,1, 11.8,1,1, -1.706, 10542.943, 213.715, 52636.162 21/03/12,09:38:36,03,10,1, 11.8,1,1, -1.706, 10542.912, 213.766, 52636.171 21/03/12,09:38:36,04,10,1, 11.8,1,1, -1.706, 10542.934, 213.707, 52636.165 21/03/12,09:38:36,05,10,1, 11.8,1,1, -1.706, 10542.939, 213.727, 52636.208 21/03/12,09:38:36,06,10,1, 11.8,1,1, -1.706, 10542.946, 213.724, 52636.193 21/03/12,09:38:36,07,10,1, 11.8,1,1, -1.706, 10542.926, 213.706, 52636.135 21/03/12,09:38:36,08,10,1, 11.8,1,1, -1.706, 10542.923, 213.700, 52636.136 21/03/12,09:38:36,09,10,1, 11.8,1,1, -1.706, 10542.931, 213.726, 52636.140 21/03/12,09:38:36,10,10,1, 11.8,1,1, -1.706, 10542.945, 213.737, 52636.169 21/03/12,09:38:36,11,10,1, 11.8,1,1, -1.706, 10542.931, 213.716, 52636.158 21/03/12,09:38:36,12,10,1, 11.8,1,1, -1.706, 10542.939, 213.736, 52636.163 21/03/12,09:38:36,13,10,1, 11.8,1,1, -1.706, 10542.947, 213.740, 52636.172 21/03/12,09:38:36,14,10,1, 11.8,1,1, -1.706, 10542.908, 213.736, 52636.158 21/03/12,09:38:36,15,10,1, 11.8,1,1, -1.706, 10542.942, 213.738, 52636.188 21/03/12,09:38:36,16,10,1, 11.8,1,1, -1.706, 10542.901, 213.696, 52636.143 21/03/12,09:38:36,17,10,1, 11.8,1,1, -1.706, 10542.907, 213.699, 52636.190 21/03/12,09:38:36,18,10,1, 11.8,1,1, -1.706, 10542.929, 213.702, 52636.172 21/03/12,09:38:36,19,10,1, 11.8,1,1, -1.706, 10542.928, 213.704, 52636.189 21/03/12,09:38:37,00,10,1, 11.9,1,1, -1.705, 10542.923, 213.704, 52636.189 21/03/12,09:38:37,01,10,1, 11.9,1,1, -1.705, 10542.927, 213.708, 52636.163 21/03/12,09:38:37,02,10,1, 11.9,1,1, -1.705, 10542.919, 213.708, 52636.170 21/03/12,09:38:37,03,10,1, 11.9,1,1, -1.705, 10542.939, 213.721, 52636.182 21/03/12,09:38:37,04,10,1, 11.9,1,1, -1.705, 10542.915, 213.698, 52636.145 21/03/12,09:38:37,05,10,1, 11.9,1,1, -1.705, 10542.947, 213.731, 52636.239 21/03/12,09:38:37,06,10,1, 11.9,1,1, -1.705, 10542.922, 213.714, 52636.198 21/03/12,09:38:37,07,10,1, 11.9,1,1, -1.705, 10542.898, 213.688, 52636.134 21/03/12,09:38:37,08,10,1, 11.9,1,1, -1.705, 10542.900, 213.707, 52636.274 21/03/12,09:38:37,09,10,1, 11.9,1,1, -1.705, 10542.881, 213.711, 52636.183 21/03/12,09:38:37,10,10,1, 11.9,1,1, -1.705, 10542.913, 213.746, 52636.225 21/03/12,09:38:37,11,10,1, 11.9,1,1, -1.705, 10542.916, 213.721, 52636.213 21/03/12,09:38:37,12,10,1, 11.9,1,1, -1.705, 10542.904, 213.691, 52636.194 21/03/12,09:38:37,13,10,1, 11.9,1,1, -1.705, 10542.907, 213.688, 52636.091 21/03/12,09:38:37,14,10,1, 11.9,1,1, -1.705, 10542.915, 213.701, 52636.265 21/03/12,09:38:37,15,10,1, 11.9,1,1, -1.705, 10542.935, 213.679, 52636.198 21/03/12,09:38:37,16,10,1, 11.9,1,1, -1.705, 10542.918, 213.677, 52636.191 21/03/12,09:38:37,17,10,1, 11.9,1,1, -1.705, 10542.929, 213.695, 52636.181 21/03/12,09:38:37,18,10,1, 11.9,1,1, -1.705, 10542.922, 213.673, 52636.193 21/03/12,09:38:37,19,10,1, 11.9,1,1, -1.705, 10542.909, 213.674, 52636.212 21/03/12,09:38:38,00,10,1, 11.9,1,1, -1.703, 10542.907, 213.674, 52636.212 21/03/12,09:38:38,01,10,1, 11.9,1,1, -1.703, 10542.897, 213.693, 52636.181 21/03/12,09:38:38,02,10,1, 11.9,1,1, -1.703, 10542.875, 213.714, 52636.252 21/03/12,09:38:38,03,10,1, 11.9,1,1, -1.703, 10542.883, 213.689, 52636.197 21/03/12,09:38:38,04,10,1, 11.9,1,1, -1.703, 10542.915, 213.742, 52636.214 21/03/12,09:38:38,05,10,1, 11.9,1,1, -1.703, 10542.908, 213.695, 52636.171 21/03/12,09:38:38,06,10,1, 11.9,1,1, -1.703, 10542.910, 213.677, 52636.139 21/03/12,09:38:38,07,10,1, 11.9,1,1, -1.703, 10542.881, 213.702, 52636.167 21/03/12,09:38:38,08,10,1, 11.9,1,1, -1.703, 10542.888, 213.703, 52636.176 21/03/12,09:38:38,09,10,1, 11.9,1,1, -1.703, 10542.898, 213.706, 52636.195 21/03/12,09:38:38,10,10,1, 11.9,1,1, -1.703, 10542.874, 213.676, 52636.157 21/03/12,09:38:38,11,10,1, 11.9,1,1, -1.703, 10542.907, 213.679, 52636.191 21/03/12,09:38:38,12,10,1, 11.9,1,1, -1.703, 10542.897, 213.700, 52636.232 21/03/12,09:38:38,13,10,1, 11.9,1,1, -1.703, 10542.872, 213.673, 52636.170 21/03/12,09:38:38,14,10,1, 11.9,1,1, -1.703, 10542.876, 213.692, 52636.166 21/03/12,09:38:38,15,10,1, 11.9,1,1, -1.703, 10542.882, 213.671, 52636.199 21/03/12,09:38:38,16,10,1, 11.9,1,1, -1.703, 10542.874, 213.663, 52636.184 21/03/12,09:38:38,17,10,1, 11.9,1,1, -1.703, 10542.872, 213.677, 52636.170 21/03/12,09:38:38,18,10,1, 11.9,1,1, -1.703, 10542.870, 213.655, 52636.161 21/03/12,09:38:38,19,10,1, 11.9,1,1, -1.703, 10542.864, 213.667, 52636.210 21/03/12,09:38:39,00,10,1, 11.9,1,1, -1.704, 10542.856, 213.667, 52636.210 21/03/12,09:38:39,01,10,1, 11.9,1,1, -1.704, 10542.871, 213.659, 52636.172 21/03/12,09:38:39,02,10,1, 11.9,1,1, -1.704, 10542.858, 213.645, 52636.156 21/03/12,09:38:39,03,10,1, 11.9,1,1, -1.704, 10542.851, 213.650, 52636.177 21/03/12,09:38:39,04,10,1, 11.9,1,1, -1.704, 10542.847, 213.685, 52636.241 21/03/12,09:38:39,05,10,1, 11.9,1,1, -1.704, 10542.825, 213.637, 52636.212 21/03/12,09:38:39,06,10,1, 11.9,1,1, -1.704, 10542.827, 213.619, 52636.016 21/03/12,09:38:39,07,10,1, 11.9,1,1, -1.704, 10542.878, 213.651, 52636.174 21/03/12,09:38:39,08,10,1, 11.9,1,1, -1.704, 10542.881, 213.667, 52636.210 21/03/12,09:38:39,09,10,1, 11.9,1,1, -1.704, 10542.857, 213.644, 52636.202 21/03/12,09:38:39,10,10,1, 11.9,1,1, -1.704, 10542.817, 213.629, 52636.221 21/03/12,09:38:39,11,10,1, 11.9,1,1, -1.704, 10542.821, 213.679, 52636.280 21/03/12,09:38:39,12,10,1, 11.9,1,1, -1.704, 10542.832, 213.653, 52636.231 21/03/12,09:38:39,13,10,1, 11.9,1,1, -1.704, 10542.838, 213.646, 52636.221 21/03/12,09:38:39,14,10,1, 11.9,1,1, -1.704, 10542.807, 213.653, 52636.223 21/03/12,09:38:39,15,10,1, 11.9,1,1, -1.704, 10542.825, 213.662, 52636.223 21/03/12,09:38:39,16,10,1, 11.9,1,1, -1.704, 10542.842, 213.655, 52636.200 21/03/12,09:38:39,17,10,1, 11.9,1,1, -1.704, 10542.833, 213.669, 52636.181 21/03/12,09:38:39,18,10,1, 11.9,1,1, -1.704, 10542.808, 213.667, 52636.206 21/03/12,09:38:39,19,10,1, 11.9,1,1, -1.704, 10542.837, 213.663, 52636.232 21/03/12,09:38:40,00,10,1, 11.9,1,1, -1.703, 10542.831, 213.663, 52636.232 21/03/12,09:38:40,01,10,1, 11.9,1,1, -1.703, 10542.817, 213.632, 52636.249 21/03/12,09:38:40,02,10,1, 11.9,1,1, -1.703, 10542.803, 213.665, 52636.225 21/03/12,09:38:40,03,10,1, 11.9,1,1, -1.703, 10542.801, 213.647, 52636.229 21/03/12,09:38:40,04,10,1, 11.9,1,1, -1.703, 10542.806, 213.650, 52636.239 21/03/12,09:38:40,05,10,1, 11.9,1,1, -1.703, 10542.798, 213.657, 52636.191 21/03/12,09:38:40,06,10,1, 11.9,1,1, -1.703, 10542.830, 213.651, 52636.242 21/03/12,09:38:40,07,10,1, 11.9,1,1, -1.703, 10542.776, 213.640, 52636.334 21/03/12,09:38:40,08,10,1, 11.9,1,1, -1.703, 10542.832, 213.630, 52636.143 21/03/12,09:38:40,09,10,1, 11.9,1,1, -1.703, 10542.806, 213.636, 52636.142 21/03/12,09:38:40,10,10,1, 11.9,1,1, -1.703, 10542.795, 213.638, 52636.196 21/03/12,09:38:40,11,10,1, 11.9,1,1, -1.703, 10542.787, 213.656, 52636.235 21/03/12,09:38:40,12,10,1, 11.9,1,1, -1.703, 10542.808, 213.649, 52636.190 21/03/12,09:38:40,13,10,1, 11.9,1,1, -1.703, 10542.800, 213.627, 52636.233 21/03/12,09:38:40,14,10,1, 11.9,1,1, -1.703, 10542.802, 213.644, 52636.209 21/03/12,09:38:40,15,10,1, 11.9,1,1, -1.703, 10542.796, 213.621, 52636.194 21/03/12,09:38:40,16,10,1, 11.9,1,1, -1.703, 10542.801, 213.585, 52636.196 21/03/12,09:38:40,17,10,1, 11.9,1,1, -1.703, 10542.803, 213.611, 52636.193 21/03/12,09:38:40,18,10,1, 11.9,1,1, -1.703, 10542.797, 213.592, 52636.210 21/03/12,09:38:40,19,10,1, 11.9,1,1, -1.703, 10542.802, 213.616, 52636.218 21/03/12,09:38:41,00,10,1, 11.8,1,1, -1.708, 10542.798, 213.616, 52636.218 21/03/12,09:38:41,01,10,1, 11.8,1,1, -1.708, 10542.758, 213.602, 52636.200 21/03/12,09:38:41,02,10,1, 11.8,1,1, -1.708, 10542.768, 213.620, 52636.221 21/03/12,09:38:41,03,10,1, 11.8,1,1, -1.708, 10542.781, 213.597, 52636.228 21/03/12,09:38:41,04,10,1, 11.8,1,1, -1.708, 10542.750, 213.588, 52636.217 21/03/12,09:38:41,05,10,1, 11.8,1,1, -1.708, 10542.758, 213.607, 52636.253 21/03/12,09:38:41,06,10,1, 11.8,1,1, -1.708, 10542.784, 213.598, 52636.237 21/03/12,09:38:41,07,10,1, 11.8,1,1, -1.708, 10542.766, 213.568, 52636.205 21/03/12,09:38:41,08,10,1, 11.8,1,1, -1.708, 10542.764, 213.574, 52636.220 21/03/12,09:38:41,09,10,1, 11.8,1,1, -1.708, 10542.749, 213.578, 52636.189 21/03/12,09:38:41,10,10,1, 11.8,1,1, -1.708, 10542.758, 213.563, 52636.260 21/03/12,09:38:41,11,10,1, 11.8,1,1, -1.708, 10542.760, 213.563, 52636.232 21/03/12,09:38:41,12,10,1, 11.8,1,1, -1.708, 10542.766, 213.539, 52636.197 21/03/12,09:38:41,13,10,1, 11.8,1,1, -1.708, 10542.772, 213.601, 52636.216 21/03/12,09:38:41,14,10,1, 11.8,1,1, -1.708, 10542.787, 213.568, 52636.225 21/03/12,09:38:41,15,10,1, 11.8,1,1, -1.708, 10542.782, 213.592, 52636.189 21/03/12,09:38:41,16,10,1, 11.8,1,1, -1.708, 10542.795, 213.570, 52636.244 21/03/12,09:38:41,17,10,1, 11.8,1,1, -1.708, 10542.796, 213.601, 52636.221 21/03/12,09:38:41,18,10,1, 11.8,1,1, -1.708, 10542.776, 213.564, 52636.163 21/03/12,09:38:41,19,10,1, 11.8,1,1, -1.708, 10542.786, 213.592, 52636.223 21/03/12,09:38:42,00,10,1, 11.8,1,1, -1.706, 10542.781, 213.592, 52636.223 21/03/12,09:38:42,01,10,1, 11.8,1,1, -1.706, 10542.779, 213.572, 52636.202 21/03/12,09:38:42,02,10,1, 11.8,1,1, -1.706, 10542.802, 213.571, 52636.229 21/03/12,09:38:42,03,10,1, 11.8,1,1, -1.706, 10542.779, 213.568, 52636.187 21/03/12,09:38:42,04,10,1, 11.8,1,1, -1.706, 10542.826, 213.546, 52636.124 21/03/12,09:38:42,05,10,1, 11.8,1,1, -1.706, 10542.755, 213.566, 52636.255 21/03/12,09:38:42,06,10,1, 11.8,1,1, -1.706, 10542.774, 213.570, 52636.239 21/03/12,09:38:42,07,10,1, 11.8,1,1, -1.706, 10542.779, 213.549, 52636.246 21/03/12,09:38:42,08,10,1, 11.8,1,1, -1.706, 10542.797, 213.536, 52636.228 21/03/12,09:38:42,09,10,1, 11.8,1,1, -1.706, 10542.802, 213.548, 52636.226 21/03/12,09:38:42,10,10,1, 11.8,1,1, -1.706, 10542.800, 213.541, 52636.269 21/03/12,09:38:42,11,10,1, 11.8,1,1, -1.706, 10542.836, 213.543, 52636.230 21/03/12,09:38:42,12,10,1, 11.8,1,1, -1.706, 10542.808, 213.545, 52636.256 21/03/12,09:38:42,13,10,1, 11.8,1,1, -1.706, 10542.819, 213.542, 52636.217 21/03/12,09:38:42,14,10,1, 11.8,1,1, -1.706, 10542.805, 213.553, 52636.204 21/03/12,09:38:42,15,10,1, 11.8,1,1, -1.706, 10542.815, 213.546, 52636.228 21/03/12,09:38:42,16,10,1, 11.8,1,1, -1.706, 10542.839, 213.543, 52636.228 21/03/12,09:38:42,17,10,1, 11.8,1,1, -1.706, 10542.838, 213.547, 52636.243 21/03/12,09:38:42,18,10,1, 11.8,1,1, -1.706, 10542.820, 213.579, 52636.261 21/03/12,09:38:42,19,10,1, 11.8,1,1, -1.706, 10542.827, 213.558, 52636.277 21/03/12,09:38:43,00,11,1, 11.9,1,1, -1.707, 10542.823, 213.558, 52636.277 21/03/12,09:38:43,01,11,1, 11.9,1,1, -1.707, 10542.798, 213.531, 52636.221 21/03/12,09:38:43,02,11,1, 11.9,1,1, -1.707, 10542.814, 213.528, 52636.245 21/03/12,09:38:43,03,11,1, 11.9,1,1, -1.707, 10542.814, 213.541, 52636.248 21/03/12,09:38:43,04,11,1, 11.9,1,1, -1.707, 10542.830, 213.567, 52636.243 21/03/12,09:38:43,05,11,1, 11.9,1,1, -1.707, 10542.808, 213.545, 52636.223 21/03/12,09:38:43,06,11,1, 11.9,1,1, -1.707, 10542.835, 213.558, 52636.231 21/03/12,09:38:43,07,11,1, 11.9,1,1, -1.707, 10542.840, 213.540, 52636.206 21/03/12,09:38:43,08,11,1, 11.9,1,1, -1.707, 10542.830, 213.547, 52636.237 21/03/12,09:38:43,09,11,1, 11.9,1,1, -1.707, 10542.814, 213.554, 52636.215 21/03/12,09:38:43,10,11,1, 11.9,1,1, -1.707, 10542.833, 213.580, 52636.273 21/03/12,09:38:43,11,11,1, 11.9,1,1, -1.707, 10542.837, 213.592, 52636.285 21/03/12,09:38:43,12,11,1, 11.9,1,1, -1.707, 10542.837, 213.567, 52636.250 21/03/12,09:38:43,13,11,1, 11.9,1,1, -1.707, 10542.854, 213.549, 52636.229 21/03/12,09:38:43,14,11,1, 11.9,1,1, -1.707, 10542.839, 213.559, 52636.218 21/03/12,09:38:43,15,11,1, 11.9,1,1, -1.707, 10542.852, 213.571, 52636.264 21/03/12,09:38:43,16,11,1, 11.9,1,1, -1.707, 10542.843, 213.538, 52636.248 21/03/12,09:38:43,17,11,1, 11.9,1,1, -1.707, 10542.857, 213.550, 52636.279 21/03/12,09:38:43,18,11,1, 11.9,1,1, -1.707, 10542.851, 213.561, 52636.306 21/03/12,09:38:43,19,11,1, 11.9,1,1, -1.707, 10542.840, 213.560, 52636.264 21/03/12,09:38:44,00,11,1, 11.9,1,1, -1.706, 10542.840, 213.560, 52636.264 21/03/12,09:38:44,01,11,1, 11.9,1,1, -1.706, 10542.849, 213.554, 52636.263 21/03/12,09:38:44,02,11,1, 11.9,1,1, -1.706, 10542.856, 213.573, 52636.288 21/03/12,09:38:44,03,11,1, 11.9,1,1, -1.706, 10542.817, 213.587, 52636.471 21/03/12,09:38:44,04,11,1, 11.9,1,1, -1.706, 10542.820, 213.571, 52636.324 21/03/12,09:38:44,05,11,1, 11.9,1,1, -1.706, 10542.838, 213.558, 52636.291 21/03/12,09:38:44,06,11,1, 11.9,1,1, -1.706, 10542.830, 213.571, 52636.288 21/03/12,09:38:44,07,11,1, 11.9,1,1, -1.706, 10542.839, 213.558, 52636.277 21/03/12,09:38:44,08,11,1, 11.9,1,1, -1.706, 10542.848, 213.556, 52636.292 21/03/12,09:38:44,09,11,1, 11.9,1,1, -1.706, 10542.831, 213.583, 52636.277 21/03/12,09:38:44,10,11,1, 11.9,1,1, -1.706, 10542.835, 213.592, 52636.305 21/03/12,09:38:44,11,11,1, 11.9,1,1, -1.706, 10542.820, 213.561, 52636.275 21/03/12,09:38:44,12,11,1, 11.9,1,1, -1.706, 10542.844, 213.547, 52636.270 21/03/12,09:38:44,13,11,1, 11.9,1,1, -1.706, 10542.830, 213.575, 52636.310 21/03/12,09:38:44,14,11,1, 11.9,1,1, -1.706, 10542.857, 213.587, 52636.326 21/03/12,09:38:44,15,11,1, 11.9,1,1, -1.706, 10542.814, 213.543, 52636.291 21/03/12,09:38:44,16,11,1, 11.9,1,1, -1.706, 10542.825, 213.578, 52636.296 21/03/12,09:38:44,17,11,1, 11.9,1,1, -1.706, 10542.828, 213.583, 52636.310 21/03/12,09:38:44,18,11,1, 11.9,1,1, -1.706, 10542.839, 213.586, 52636.293 21/03/12,09:38:44,19,11,1, 11.9,1,1, -1.706, 10542.817, 213.562, 52636.306 21/03/12,09:38:45,00,11,1, 11.9,1,1, -1.704, 10542.815, 213.562, 52636.306 21/03/12,09:38:45,01,11,1, 11.9,1,1, -1.704, 10542.807, 213.562, 52636.307 21/03/12,09:38:45,02,11,1, 11.9,1,1, -1.704, 10542.812, 213.559, 52636.328 21/03/12,09:38:45,03,11,1, 11.9,1,1, -1.704, 10542.812, 213.568, 52636.331 21/03/12,09:38:45,04,11,1, 11.9,1,1, -1.704, 10542.823, 213.547, 52636.345 21/03/12,09:38:45,05,11,1, 11.9,1,1, -1.704, 10542.806, 213.591, 52636.353 21/03/12,09:38:45,06,11,1, 11.9,1,1, -1.704, 10542.825, 213.569, 52636.328 21/03/12,09:38:45,07,11,1, 11.9,1,1, -1.704, 10542.802, 213.549, 52636.283 21/03/12,09:38:45,08,11,1, 11.9,1,1, -1.704, 10542.816, 213.569, 52636.289 21/03/12,09:38:45,09,11,1, 11.9,1,1, -1.704, 10542.817, 213.547, 52636.288 21/03/12,09:38:45,10,11,1, 11.9,1,1, -1.704, 10542.802, 213.543, 52636.295 21/03/12,09:38:45,11,11,1, 11.9,1,1, -1.704, 10542.819, 213.585, 52636.311 21/03/12,09:38:45,12,11,1, 11.9,1,1, -1.704, 10542.820, 213.605, 52636.309 21/03/12,09:38:45,13,11,1, 11.9,1,1, -1.704, 10542.808, 213.583, 52636.318 21/03/12,09:38:45,14,11,1, 11.9,1,1, -1.704, 10542.809, 213.573, 52636.307 21/03/12,09:38:45,15,11,1, 11.9,1,1, -1.704, 10542.807, 213.564, 52636.308 21/03/12,09:38:45,16,11,1, 11.9,1,1, -1.704, 10542.808, 213.578, 52636.298 21/03/12,09:38:45,17,11,1, 11.9,1,1, -1.704, 10542.813, 213.548, 52636.316 21/03/12,09:38:45,18,11,1, 11.9,1,1, -1.704, 10542.808, 213.579, 52636.348 21/03/12,09:38:45,19,11,1, 11.9,1,1, -1.704, 10542.806, 213.572, 52636.324 21/03/12,09:38:46,00,11,1, 11.9,1,1, -1.703, 10542.798, 213.572, 52636.324 21/03/12,09:38:46,01,11,1, 11.9,1,1, -1.703, 10542.824, 213.571, 52636.350 21/03/12,09:38:46,02,11,1, 11.9,1,1, -1.703, 10542.817, 213.560, 52636.312 21/03/12,09:38:46,03,11,1, 11.9,1,1, -1.703, 10542.817, 213.594, 52636.330 21/03/12,09:38:46,04,11,1, 11.9,1,1, -1.703, 10542.817, 213.597, 52636.379 21/03/12,09:38:46,05,11,1, 11.9,1,1, -1.703, 10542.806, 213.602, 52636.321 21/03/12,09:38:46,06,11,1, 11.9,1,1, -1.703, 10542.813, 213.574, 52636.352 21/03/12,09:38:46,07,11,1, 11.9,1,1, -1.703, 10542.786, 213.584, 52636.341 21/03/12,09:38:46,08,11,1, 11.9,1,1, -1.703, 10542.806, 213.575, 52636.334 21/03/12,09:38:46,09,11,1, 11.9,1,1, -1.703, 10542.800, 213.571, 52636.358 21/03/12,09:38:46,10,11,1, 11.9,1,1, -1.703, 10542.780, 213.586, 52636.368 21/03/12,09:38:46,11,11,1, 11.9,1,1, -1.703, 10542.794, 213.600, 52636.299 21/03/12,09:38:46,12,11,1, 11.9,1,1, -1.703, 10542.785, 213.573, 52636.339 21/03/12,09:38:46,13,11,1, 11.9,1,1, -1.703, 10542.803, 213.576, 52636.367 21/03/12,09:38:46,14,11,1, 11.9,1,1, -1.703, 10542.795, 213.595, 52636.367 21/03/12,09:38:46,15,11,1, 11.9,1,1, -1.703, 10542.803, 213.586, 52636.362 21/03/12,09:38:46,16,11,1, 11.9,1,1, -1.703, 10542.800, 213.583, 52636.334 21/03/12,09:38:46,17,11,1, 11.9,1,1, -1.703, 10542.799, 213.599, 52636.349 21/03/12,09:38:46,18,11,1, 11.9,1,1, -1.703, 10542.807, 213.594, 52636.362 21/03/12,09:38:46,19,11,1, 11.9,1,1, -1.703, 10542.782, 213.598, 52636.368 21/03/12,09:38:47,00,11,1, 11.9,1,1, -1.705, 10542.781, 213.598, 52636.368 21/03/12,09:38:47,01,11,1, 11.9,1,1, -1.705, 10542.797, 213.605, 52636.376 21/03/12,09:38:47,02,11,1, 11.9,1,1, -1.705, 10542.797, 213.632, 52636.338 21/03/12,09:38:47,03,11,1, 11.9,1,1, -1.705, 10542.798, 213.583, 52636.314 21/03/12,09:38:47,04,11,1, 11.9,1,1, -1.705, 10542.783, 213.583, 52636.332 21/03/12,09:38:47,05,11,1, 11.9,1,1, -1.705, 10542.783, 213.598, 52636.322 21/03/12,09:38:47,06,11,1, 11.9,1,1, -1.705, 10542.796, 213.615, 52636.380 21/03/12,09:38:47,07,11,1, 11.9,1,1, -1.705, 10542.786, 213.582, 52636.333 21/03/12,09:38:47,08,11,1, 11.9,1,1, -1.705, 10542.771, 213.545, 52636.366 21/03/12,09:38:47,09,11,1, 11.9,1,1, -1.705, 10542.788, 213.603, 52636.355 21/03/12,09:38:47,10,11,1, 11.9,1,1, -1.705, 10542.787, 213.590, 52636.352 21/03/12,09:38:47,11,11,1, 11.9,1,1, -1.705, 10542.779, 213.614, 52636.327 21/03/12,09:38:47,12,11,1, 11.9,1,1, -1.705, 10542.783, 213.611, 52636.356 21/03/12,09:38:47,13,11,1, 11.9,1,1, -1.705, 10542.786, 213.591, 52636.364 21/03/12,09:38:47,14,11,1, 11.9,1,1, -1.705, 10542.784, 213.605, 52636.338 21/03/12,09:38:47,15,11,1, 11.9,1,1, -1.705, 10542.793, 213.613, 52636.358 21/03/12,09:38:47,16,11,1, 11.9,1,1, -1.705, 10542.757, 213.595, 52636.360 21/03/12,09:38:47,17,11,1, 11.9,1,1, -1.705, 10542.764, 213.663, 52636.545 21/03/12,09:38:47,18,11,1, 11.9,1,1, -1.705, 10542.747, 213.635, 52636.383 21/03/12,09:38:47,19,11,1, 11.9,1,1, -1.705, 10542.746, 213.591, 52636.364 21/03/12,09:38:48,00,11,1, 11.9,1,1, -1.705, 10542.740, 213.591, 52636.364 21/03/12,09:38:48,01,11,1, 11.9,1,1, -1.705, 10542.764, 213.610, 52636.378 21/03/12,09:38:48,02,11,1, 11.9,1,1, -1.705, 10542.789, 213.615, 52636.340 21/03/12,09:38:48,03,11,1, 11.9,1,1, -1.705, 10542.803, 213.606, 52636.278 21/03/12,09:38:48,04,11,1, 11.9,1,1, -1.705, 10542.756, 213.587, 52636.333 21/03/12,09:38:48,05,11,1, 11.9,1,1, -1.705, 10542.795, 213.635, 52636.361 21/03/12,09:38:48,06,11,1, 11.9,1,1, -1.705, 10542.740, 213.590, 52636.307 21/03/12,09:38:48,07,11,1, 11.9,1,1, -1.705, 10542.773, 213.613, 52636.311 21/03/12,09:38:48,08,11,1, 11.9,1,1, -1.705, 10542.781, 213.612, 52636.377 21/03/12,09:38:48,09,11,1, 11.9,1,1, -1.705, 10542.763, 213.572, 52636.337 21/03/12,09:38:48,10,11,1, 11.9,1,1, -1.705, 10542.762, 213.593, 52636.320 21/03/12,09:38:48,11,11,1, 11.9,1,1, -1.705, 10542.788, 213.621, 52636.337 21/03/12,09:38:48,12,11,1, 11.9,1,1, -1.705, 10542.744, 213.588, 52636.302 21/03/12,09:38:48,13,11,1, 11.9,1,1, -1.705, 10542.800, 213.593, 52636.355 21/03/12,09:38:48,14,11,1, 11.9,1,1, -1.705, 10542.815, 213.604, 52636.313 21/03/12,09:38:48,15,11,1, 11.9,1,1, -1.705, 10542.767, 213.609, 52636.337 21/03/12,09:38:48,16,11,1, 11.9,1,1, -1.705, 10542.795, 213.610, 52636.282 21/03/12,09:38:48,17,11,1, 11.9,1,1, -1.705, 10542.802, 213.620, 52636.365 21/03/12,09:38:48,18,11,1, 11.9,1,1, -1.705, 10542.778, 213.594, 52636.311 21/03/12,09:38:48,19,11,1, 11.9,1,1, -1.705, 10542.789, 213.660, 52636.369 21/03/12,09:38:49,00,11,1, 11.9,1,1, -1.705, 10542.781, 213.660, 52636.369 21/03/12,09:38:49,01,11,1, 11.9,1,1, -1.705, 10542.774, 213.620, 52636.381 21/03/12,09:38:49,02,11,1, 11.9,1,1, -1.705, 10542.759, 213.595, 52636.371 21/03/12,09:38:49,03,11,1, 11.9,1,1, -1.705, 10542.800, 213.646, 52636.401 21/03/12,09:38:49,04,11,1, 11.9,1,1, -1.705, 10542.758, 213.596, 52636.335 21/03/12,09:38:49,05,11,1, 11.9,1,1, -1.705, 10542.772, 213.624, 52636.365 21/03/12,09:38:49,06,11,1, 11.9,1,1, -1.705, 10542.789, 213.599, 52636.393 21/03/12,09:38:49,07,11,1, 11.9,1,1, -1.705, 10542.774, 213.636, 52636.346 21/03/12,09:38:49,08,11,1, 11.9,1,1, -1.705, 10542.765, 213.626, 52636.353 21/03/12,09:38:49,09,11,1, 11.9,1,1, -1.705, 10542.759, 213.605, 52636.308 21/03/12,09:38:49,10,11,1, 11.9,1,1, -1.705, 10542.771, 213.649, 52636.416 21/03/12,09:38:49,11,11,1, 11.9,1,1, -1.705, 10542.749, 213.622, 52636.371 21/03/12,09:38:49,12,11,1, 11.9,1,1, -1.705, 10542.778, 213.619, 52636.357 21/03/12,09:38:49,13,11,1, 11.9,1,1, -1.705, 10542.775, 213.628, 52636.381 21/03/12,09:38:49,14,11,1, 11.9,1,1, -1.705, 10542.742, 213.620, 52636.375 21/03/12,09:38:49,15,11,1, 11.9,1,1, -1.705, 10542.739, 213.601, 52636.369 21/03/12,09:38:49,16,11,1, 11.9,1,1, -1.705, 10542.762, 213.637, 52636.391 21/03/12,09:38:49,17,11,1, 11.9,1,1, -1.705, 10542.748, 213.630, 52636.390 21/03/12,09:38:49,18,11,1, 11.9,1,1, -1.705, 10542.772, 213.656, 52636.383 21/03/12,09:38:49,19,11,1, 11.9,1,1, -1.705, 10542.770, 213.676, 52636.407 21/03/12,09:38:50,00,11,1, 11.9,1,1, -1.703, 10542.765, 213.676, 52636.407 21/03/12,09:38:50,01,11,1, 11.9,1,1, -1.703, 10542.758, 213.652, 52636.416 21/03/12,09:38:50,02,11,1, 11.9,1,1, -1.703, 10542.782, 213.672, 52636.377 21/03/12,09:38:50,03,11,1, 11.9,1,1, -1.703, 10542.753, 213.670, 52636.406 21/03/12,09:38:50,04,11,1, 11.9,1,1, -1.703, 10542.738, 213.623, 52636.391 21/03/12,09:38:50,05,11,1, 11.9,1,1, -1.703, 10542.764, 213.669, 52636.404 21/03/12,09:38:50,06,11,1, 11.9,1,1, -1.703, 10542.738, 213.693, 52636.437 21/03/12,09:38:50,07,11,1, 11.9,1,1, -1.703, 10542.764, 213.651, 52636.389 21/03/12,09:38:50,08,11,1, 11.9,1,1, -1.703, 10542.736, 213.663, 52636.388 21/03/12,09:38:50,09,11,1, 11.9,1,1, -1.703, 10542.749, 213.654, 52636.397 21/03/12,09:38:50,10,11,1, 11.9,1,1, -1.703, 10542.746, 213.700, 52636.412 21/03/12,09:38:50,11,11,1, 11.9,1,1, -1.703, 10542.748, 213.694, 52636.450 21/03/12,09:38:50,12,11,1, 11.9,1,1, -1.703, 10542.744, 213.682, 52636.390 21/03/12,09:38:50,13,11,1, 11.9,1,1, -1.703, 10542.738, 213.661, 52636.429 21/03/12,09:38:50,14,11,1, 11.9,1,1, -1.703, 10542.731, 213.669, 52636.425 21/03/12,09:38:50,15,11,1, 11.9,1,1, -1.703, 10542.734, 213.636, 52636.386 21/03/12,09:38:50,16,11,1, 11.9,1,1, -1.703, 10542.717, 213.661, 52636.433 21/03/12,09:38:50,17,11,1, 11.9,1,1, -1.703, 10542.745, 213.669, 52636.441 21/03/12,09:38:50,18,11,1, 11.9,1,1, -1.703, 10542.738, 213.662, 52636.431 21/03/12,09:38:50,19,11,1, 11.9,1,1, -1.703, 10542.747, 213.636, 52636.440 21/03/12,09:38:51,00,12,1, 11.9,1,1, -1.699, 10542.740, 213.636, 52636.440 21/03/12,09:38:51,01,12,1, 11.9,1,1, -1.699, 10542.745, 213.665, 52636.405 21/03/12,09:38:51,02,12,1, 11.9,1,1, -1.699, 10542.707, 213.629, 52636.426 21/03/12,09:38:51,03,12,1, 11.9,1,1, -1.699, 10542.708, 213.651, 52636.458 21/03/12,09:38:51,04,12,1, 11.9,1,1, -1.699, 10542.715, 213.662, 52636.449 21/03/12,09:38:51,05,12,1, 11.9,1,1, -1.699, 10542.731, 213.634, 52636.429 21/03/12,09:38:51,06,12,1, 11.9,1,1, -1.699, 10542.706, 213.658, 52636.388 21/03/12,09:38:51,07,12,1, 11.9,1,1, -1.699, 10542.733, 213.648, 52636.459 21/03/12,09:38:51,08,12,1, 11.9,1,1, -1.699, 10542.707, 213.647, 52636.445 21/03/12,09:38:51,09,12,1, 11.9,1,1, -1.699, 10542.721, 213.635, 52636.400 21/03/12,09:38:51,10,12,1, 11.9,1,1, -1.699, 10542.745, 213.658, 52636.442 21/03/12,09:38:51,11,12,1, 11.9,1,1, -1.699, 10542.732, 213.667, 52636.456 21/03/12,09:38:51,12,12,1, 11.9,1,1, -1.699, 10542.739, 213.658, 52636.468 21/03/12,09:38:51,13,12,1, 11.9,1,1, -1.699, 10542.736, 213.664, 52636.449 21/03/12,09:38:51,14,12,1, 11.9,1,1, -1.699, 10542.742, 213.648, 52636.417 21/03/12,09:38:51,15,12,1, 11.9,1,1, -1.699, 10542.716, 213.606, 52636.426 21/03/12,09:38:51,16,12,1, 11.9,1,1, -1.699, 10542.728, 213.673, 52636.442 21/03/12,09:38:51,17,12,1, 11.9,1,1, -1.699, 10542.733, 213.646, 52636.422 21/03/12,09:38:51,18,12,1, 11.9,1,1, -1.699, 10542.744, 213.607, 52636.409 21/03/12,09:38:51,19,12,1, 11.9,1,1, -1.699, 10542.713, 213.631, 52636.408 21/03/12,09:38:52,00,12,1, 11.9,1,1, -1.703, 10542.706, 213.631, 52636.408 21/03/12,09:38:52,01,12,1, 11.9,1,1, -1.703, 10542.738, 213.654, 52636.463 21/03/12,09:38:52,02,12,1, 11.9,1,1, -1.703, 10542.746, 213.649, 52636.445 21/03/12,09:38:52,03,12,1, 11.9,1,1, -1.703, 10542.719, 213.645, 52636.411 21/03/12,09:38:52,04,12,1, 11.9,1,1, -1.703, 10542.773, 213.679, 52636.447 21/03/12,09:38:52,05,12,1, 11.9,1,1, -1.703, 10542.742, 213.632, 52636.419 21/03/12,09:38:52,06,12,1, 11.9,1,1, -1.703, 10542.772, 213.615, 52636.435 21/03/12,09:38:52,07,12,1, 11.9,1,1, -1.703, 10542.753, 213.662, 52636.446 21/03/12,09:38:52,08,12,1, 11.9,1,1, -1.703, 10542.761, 213.640, 52636.421 21/03/12,09:38:52,09,12,1, 11.9,1,1, -1.703, 10542.740, 213.621, 52636.367 21/03/12,09:38:52,10,12,1, 11.9,1,1, -1.703, 10542.787, 213.686, 52636.448 21/03/12,09:38:52,11,12,1, 11.9,1,1, -1.703, 10542.763, 213.612, 52636.445 21/03/12,09:38:52,12,12,1, 11.9,1,1, -1.703, 10542.748, 213.644, 52636.433 21/03/12,09:38:52,13,12,1, 11.9,1,1, -1.703, 10542.738, 213.645, 52636.539 21/03/12,09:38:52,14,12,1, 11.9,1,1, -1.703, 10542.770, 213.643, 52636.399 21/03/12,09:38:52,15,12,1, 11.9,1,1, -1.703, 10542.759, 213.640, 52636.409 21/03/12,09:38:52,16,12,1, 11.9,1,1, -1.703, 10542.740, 213.665, 52636.414 21/03/12,09:38:52,17,12,1, 11.9,1,1, -1.703, 10542.758, 213.645, 52636.432 21/03/12,09:38:52,18,12,1, 11.9,1,1, -1.703, 10542.738, 213.648, 52636.403 21/03/12,09:38:52,19,12,1, 11.9,1,1, -1.703, 10542.775, 213.622, 52636.449 21/03/12,09:38:53,00,12,1, 11.8,1,1, -1.704, 10542.773, 213.622, 52636.449 21/03/12,09:38:53,01,12,1, 11.8,1,1, -1.704, 10542.766, 213.666, 52636.470 21/03/12,09:38:53,02,12,1, 11.8,1,1, -1.704, 10542.764, 213.642, 52636.468 21/03/12,09:38:53,03,12,1, 11.8,1,1, -1.704, 10542.751, 213.649, 52636.459 21/03/12,09:38:53,04,12,1, 11.8,1,1, -1.704, 10542.736, 213.641, 52636.441 21/03/12,09:38:53,05,12,1, 11.8,1,1, -1.704, 10542.770, 213.645, 52636.438 21/03/12,09:38:53,06,12,1, 11.8,1,1, -1.704, 10542.764, 213.668, 52636.461 21/03/12,09:38:53,07,12,1, 11.8,1,1, -1.704, 10542.759, 213.634, 52636.417 21/03/12,09:38:53,08,12,1, 11.8,1,1, -1.704, 10542.736, 213.612, 52636.416 21/03/12,09:38:53,09,12,1, 11.8,1,1, -1.704, 10542.755, 213.641, 52636.422 21/03/12,09:38:53,10,12,1, 11.8,1,1, -1.704, 10542.752, 213.615, 52636.439 21/03/12,09:38:53,11,12,1, 11.8,1,1, -1.704, 10542.737, 213.631, 52636.442 21/03/12,09:38:53,12,12,1, 11.8,1,1, -1.704, 10542.758, 213.644, 52636.471 21/03/12,09:38:53,13,12,1, 11.8,1,1, -1.704, 10542.759, 213.645, 52636.445 21/03/12,09:38:53,14,12,1, 11.8,1,1, -1.704, 10542.768, 213.606, 52636.435 21/03/12,09:38:53,15,12,1, 11.8,1,1, -1.704, 10542.767, 213.655, 52636.461 21/03/12,09:38:53,16,12,1, 11.8,1,1, -1.704, 10542.770, 213.629, 52636.440 21/03/12,09:38:53,17,12,1, 11.8,1,1, -1.704, 10542.753, 213.631, 52636.456 21/03/12,09:38:53,18,12,1, 11.8,1,1, -1.704, 10542.766, 213.630, 52636.489 21/03/12,09:38:53,19,12,1, 11.8,1,1, -1.704, 10542.757, 213.626, 52636.456 21/03/12,09:38:54,00,12,1, 11.9,1,1, -1.707, 10542.756, 213.626, 52636.456 21/03/12,09:38:54,01,12,1, 11.9,1,1, -1.707, 10542.739, 213.636, 52636.468 21/03/12,09:38:54,02,12,1, 11.9,1,1, -1.707, 10542.761, 213.615, 52636.419 21/03/12,09:38:54,03,12,1, 11.9,1,1, -1.707, 10542.729, 213.638, 52636.448 21/03/12,09:38:54,04,12,1, 11.9,1,1, -1.707, 10542.750, 213.612, 52636.446 21/03/12,09:38:54,05,12,1, 11.9,1,1, -1.707, 10542.763, 213.643, 52636.484 21/03/12,09:38:54,06,12,1, 11.9,1,1, -1.707, 10542.741, 213.660, 52636.759 21/03/12,09:38:54,07,12,1, 11.9,1,1, -1.707, 10542.757, 213.624, 52636.547 21/03/12,09:38:54,08,12,1, 11.9,1,1, -1.707, 10542.775, 213.609, 52636.510 21/03/12,09:38:54,09,12,1, 11.9,1,1, -1.707, 10542.758, 213.644, 52636.489 21/03/12,09:38:54,10,12,1, 11.9,1,1, -1.707, 10542.766, 213.636, 52636.465 21/03/12,09:38:54,11,12,1, 11.9,1,1, -1.707, 10542.755, 213.629, 52636.457 21/03/12,09:38:54,12,12,1, 11.9,1,1, -1.707, 10542.745, 213.636, 52636.428 21/03/12,09:38:54,13,12,1, 11.9,1,1, -1.707, 10542.752, 213.646, 52636.489 21/03/12,09:38:54,14,12,1, 11.9,1,1, -1.707, 10542.771, 213.621, 52636.481 21/03/12,09:38:54,15,12,1, 11.9,1,1, -1.707, 10542.779, 213.669, 52636.491 21/03/12,09:38:54,16,12,1, 11.9,1,1, -1.707, 10542.762, 213.607, 52636.443 21/03/12,09:38:54,17,12,1, 11.9,1,1, -1.707, 10542.753, 213.599, 52636.432 21/03/12,09:38:54,18,12,1, 11.9,1,1, -1.707, 10542.754, 213.632, 52636.462 21/03/12,09:38:54,19,12,1, 11.9,1,1, -1.707, 10542.757, 213.646, 52636.472 21/03/12,09:38:55,00,12,1, 11.9,1,1, -1.703, 10542.756, 213.646, 52636.472 21/03/12,09:38:55,01,12,1, 11.9,1,1, -1.703, 10542.776, 213.654, 52636.455 21/03/12,09:38:55,02,12,1, 11.9,1,1, -1.703, 10542.772, 213.652, 52636.508 21/03/12,09:38:55,03,12,1, 11.9,1,1, -1.703, 10542.775, 213.628, 52636.485 21/03/12,09:38:55,04,12,1, 11.9,1,1, -1.703, 10542.753, 213.615, 52636.476 21/03/12,09:38:55,05,12,1, 11.9,1,1, -1.703, 10542.768, 213.649, 52636.479 21/03/12,09:38:55,06,12,1, 11.9,1,1, -1.703, 10542.765, 213.647, 52636.464 21/03/12,09:38:55,07,12,1, 11.9,1,1, -1.703, 10542.786, 213.632, 52636.473 21/03/12,09:38:55,08,12,1, 11.9,1,1, -1.703, 10542.780, 213.650, 52636.474 21/03/12,09:38:55,09,12,1, 11.9,1,1, -1.703, 10542.782, 213.646, 52636.438 21/03/12,09:38:55,10,12,1, 11.9,1,1, -1.703, 10542.773, 213.638, 52636.503 21/03/12,09:38:55,11,12,1, 11.9,1,1, -1.703, 10542.768, 213.664, 52636.479 21/03/12,09:38:55,12,12,1, 11.9,1,1, -1.703, 10542.783, 213.621, 52636.460 21/03/12,09:38:55,13,12,1, 11.9,1,1, -1.703, 10542.794, 213.632, 52636.474 21/03/12,09:38:55,14,12,1, 11.9,1,1, -1.703, 10542.787, 213.630, 52636.474 21/03/12,09:38:55,15,12,1, 11.9,1,1, -1.703, 10542.812, 213.599, 52636.448 21/03/12,09:38:55,16,12,1, 11.9,1,1, -1.703, 10542.813, 213.601, 52636.462 21/03/12,09:38:55,17,12,1, 11.9,1,1, -1.703, 10542.784, 213.603, 52636.430 21/03/12,09:38:55,18,12,1, 11.9,1,1, -1.703, 10542.814, 213.591, 52636.471 21/03/12,09:38:55,19,12,1, 11.9,1,1, -1.703, 10542.814, 213.602, 52636.445 21/03/12,09:38:56,00,12,1, 11.9,1,1, -1.701, 10542.806, 213.602, 52636.445 21/03/12,09:38:56,01,12,1, 11.9,1,1, -1.701, 10542.812, 213.599, 52636.439 21/03/12,09:38:56,02,12,1, 11.9,1,1, -1.701, 10542.820, 213.617, 52636.483 21/03/12,09:38:56,03,12,1, 11.9,1,1, -1.701, 10542.816, 213.589, 52636.462 21/03/12,09:38:56,04,12,1, 11.9,1,1, -1.701, 10542.810, 213.600, 52636.483 21/03/12,09:38:56,05,12,1, 11.9,1,1, -1.701, 10542.822, 213.651, 52636.485 21/03/12,09:38:56,06,12,1, 11.9,1,1, -1.701, 10542.825, 213.629, 52636.480 21/03/12,09:38:56,07,12,1, 11.9,1,1, -1.701, 10542.821, 213.602, 52636.438 21/03/12,09:38:56,08,12,1, 11.9,1,1, -1.701, 10542.814, 213.607, 52636.443 21/03/12,09:38:56,09,12,1, 11.9,1,1, -1.701, 10542.869, 213.596, 52636.357 21/03/12,09:38:56,10,12,1, 11.9,1,1, -1.701, 10542.798, 213.632, 52636.746 21/03/12,09:38:56,11,12,1, 11.9,1,1, -1.701, 10542.858, 213.584, 52636.377 21/03/12,09:38:56,12,12,1, 11.9,1,1, -1.701, 10542.852, 213.609, 52636.387 21/03/12,09:38:56,13,12,1, 11.9,1,1, -1.701, 10542.869, 213.617, 52636.434 21/03/12,09:38:56,14,12,1, 11.9,1,1, -1.701, 10542.815, 213.573, 52636.298 21/03/12,09:38:56,15,12,1, 11.9,1,1, -1.701, 10542.893, 213.571, 52636.487 21/03/12,09:38:56,16,12,1, 11.9,1,1, -1.701, 10542.871, 213.608, 52636.412 21/03/12,09:38:56,17,12,1, 11.9,1,1, -1.701, 10542.867, 213.599, 52636.424 21/03/12,09:38:56,18,12,1, 11.9,1,1, -1.701, 10542.845, 213.575, 52636.438 21/03/12,09:38:56,19,12,1, 11.9,1,1, -1.701, 10542.848, 213.593, 52636.476 21/03/12,09:38:57,00,12,1, 11.9,1,1, -1.700, 10542.840, 213.593, 52636.476 21/03/12,09:38:57,01,12,1, 11.9,1,1, -1.700, 10542.848, 213.614, 52636.459 21/03/12,09:38:57,02,12,1, 11.9,1,1, -1.700, 10542.881, 213.598, 52636.424 21/03/12,09:38:57,03,12,1, 11.9,1,1, -1.700, 10542.872, 213.632, 52636.448 21/03/12,09:38:57,04,12,1, 11.9,1,1, -1.700, 10542.865, 213.576, 52636.426 21/03/12,09:38:57,05,12,1, 11.9,1,1, -1.700, 10542.864, 213.559, 52636.403 21/03/12,09:38:57,06,12,1, 11.9,1,1, -1.700, 10542.863, 213.569, 52636.437 21/03/12,09:38:57,07,12,1, 11.9,1,1, -1.700, 10542.861, 213.569, 52636.423 21/03/12,09:38:57,08,12,1, 11.9,1,1, -1.700, 10542.866, 213.606, 52636.482 21/03/12,09:38:57,09,12,1, 11.9,1,1, -1.700, 10542.873, 213.591, 52636.428 21/03/12,09:38:57,10,12,1, 11.9,1,1, -1.700, 10542.836, 213.560, 52636.428 21/03/12,09:38:57,11,12,1, 11.9,1,1, -1.700, 10542.899, 213.628, 52636.471 21/03/12,09:38:57,12,12,1, 11.9,1,1, -1.700, 10542.869, 213.588, 52636.450 21/03/12,09:38:57,13,12,1, 11.9,1,1, -1.700, 10542.867, 213.602, 52636.456 21/03/12,09:38:57,14,12,1, 11.9,1,1, -1.700, 10542.881, 213.570, 52636.419 21/03/12,09:38:57,15,12,1, 11.9,1,1, -1.700, 10542.872, 213.576, 52636.475 21/03/12,09:38:57,16,12,1, 11.9,1,1, -1.700, 10542.917, 213.574, 52636.482 21/03/12,09:38:57,17,12,1, 11.9,1,1, -1.700, 10542.899, 213.550, 52636.507 21/03/12,09:38:57,18,12,1, 11.9,1,1, -1.700, 10542.905, 213.575, 52636.470 21/03/12,09:38:57,19,12,1, 11.9,1,1, -1.700, 10542.911, 213.581, 52636.641 21/03/12,09:38:58,00,11,1, 11.9,1,1, -1.704, 10542.907, 213.581, 52636.641 21/03/12,09:38:58,01,11,1, 11.9,1,1, -1.704, 10542.897, 213.547, 52636.454 21/03/12,09:38:58,02,11,1, 11.9,1,1, -1.704, 10542.920, 213.552, 52636.470 21/03/12,09:38:58,03,11,1, 11.9,1,1, -1.704, 10542.899, 213.539, 52636.457 21/03/12,09:38:58,04,11,1, 11.9,1,1, -1.704, 10542.869, 213.561, 52636.579 21/03/12,09:38:58,05,11,1, 11.9,1,1, -1.704, 10542.929, 213.559, 52636.459 21/03/12,09:38:58,06,11,1, 11.9,1,1, -1.704, 10542.894, 213.578, 52636.572 21/03/12,09:38:58,07,11,1, 11.9,1,1, -1.704, 10542.935, 213.536, 52636.462 21/03/12,09:38:58,08,11,1, 11.9,1,1, -1.704, 10542.899, 213.527, 52636.440 21/03/12,09:38:58,09,11,1, 11.9,1,1, -1.704, 10542.914, 213.566, 52636.467 21/03/12,09:38:58,10,11,1, 11.9,1,1, -1.704, 10542.897, 213.513, 52636.465 21/03/12,09:38:58,11,11,1, 11.9,1,1, -1.704, 10542.892, 213.522, 52636.485 21/03/12,09:38:58,12,11,1, 11.9,1,1, -1.704, 10542.901, 213.527, 52636.470 21/03/12,09:38:58,13,11,1, 11.9,1,1, -1.704, 10542.868, 213.490, 52636.398 21/03/12,09:38:58,14,11,1, 11.9,1,1, -1.704, 10542.913, 213.544, 52636.461 21/03/12,09:38:58,15,11,1, 11.9,1,1, -1.704, 10542.893, 213.508, 52636.447 21/03/12,09:38:58,16,11,1, 11.9,1,1, -1.704, 10542.894, 213.486, 52636.413 21/03/12,09:38:58,17,11,1, 11.9,1,1, -1.704, 10542.899, 213.515, 52636.475 21/03/12,09:38:58,18,11,1, 11.9,1,1, -1.704, 10542.917, 213.525, 52636.489 21/03/12,09:38:58,19,11,1, 11.9,1,1, -1.704, 10542.917, 213.506, 52636.458 21/03/12,09:38:59,00,11,1, 11.9,1,1, -1.702, 10542.915, 213.506, 52636.458 21/03/12,09:38:59,01,11,1, 11.9,1,1, -1.702, 10542.900, 213.516, 52636.431 21/03/12,09:38:59,02,11,1, 11.9,1,1, -1.702, 10542.893, 213.469, 52636.442 21/03/12,09:38:59,03,11,1, 11.9,1,1, -1.702, 10542.899, 213.524, 52636.448 21/03/12,09:38:59,04,11,1, 11.9,1,1, -1.702, 10542.886, 213.561, 52636.471 21/03/12,09:38:59,05,11,1, 11.9,1,1, -1.702, 10542.900, 213.545, 52636.479 21/03/12,09:38:59,06,11,1, 11.9,1,1, -1.702, 10542.901, 213.537, 52636.450 21/03/12,09:38:59,07,11,1, 11.9,1,1, -1.702, 10542.906, 213.568, 52636.468 21/03/12,09:38:59,08,11,1, 11.9,1,1, -1.702, 10542.917, 213.528, 52636.474 21/03/12,09:38:59,09,11,1, 11.9,1,1, -1.702, 10542.886, 213.483, 52636.419 21/03/12,09:38:59,10,11,1, 11.9,1,1, -1.702, 10542.888, 213.545, 52636.447 21/03/12,09:38:59,11,11,1, 11.9,1,1, -1.702, 10542.913, 213.559, 52636.492 21/03/12,09:38:59,12,11,1, 11.9,1,1, -1.702, 10542.911, 213.541, 52636.455 21/03/12,09:38:59,13,11,1, 11.9,1,1, -1.702, 10542.930, 213.504, 52636.426 21/03/12,09:38:59,14,11,1, 11.9,1,1, -1.702, 10542.932, 213.570, 52636.507 21/03/12,09:38:59,15,11,1, 11.9,1,1, -1.702, 10542.908, 213.534, 52636.515 21/03/12,09:38:59,16,11,1, 11.9,1,1, -1.702, 10542.897, 213.519, 52636.498 21/03/12,09:38:59,17,11,1, 11.9,1,1, -1.702, 10542.895, 213.531, 52636.488 21/03/12,09:38:59,18,11,1, 11.9,1,1, -1.702, 10542.917, 213.567, 52636.543 21/03/12,09:38:59,19,11,1, 11.9,1,1, -1.702, 10542.907, 213.520, 52636.529 21/03/12,09:39:00,00,11,1, 11.9,1,1, -1.704, 10542.907, 213.520, 52636.529 21/03/12,09:39:00,01,11,1, 11.9,1,1, -1.704, 10542.921, 213.527, 52636.511 21/03/12,09:39:00,02,11,1, 11.9,1,1, -1.704, 10542.907, 213.531, 52636.533 21/03/12,09:39:00,03,11,1, 11.9,1,1, -1.704, 10542.924, 213.525, 52636.503 21/03/12,09:39:00,04,11,1, 11.9,1,1, -1.704, 10542.901, 213.496, 52636.485 21/03/12,09:39:00,05,11,1, 11.9,1,1, -1.704, 10542.924, 213.516, 52636.491 21/03/12,09:39:00,06,11,1, 11.9,1,1, -1.704, 10542.901, 213.546, 52636.533 21/03/12,09:39:00,07,11,1, 11.9,1,1, -1.704, 10542.931, 213.529, 52636.539 21/03/12,09:39:00,08,11,1, 11.9,1,1, -1.704, 10542.918, 213.553, 52636.508 21/03/12,09:39:00,09,11,1, 11.9,1,1, -1.704, 10542.917, 213.504, 52636.475 21/03/12,09:39:00,10,11,1, 11.9,1,1, -1.704, 10542.941, 213.553, 52636.549 21/03/12,09:39:00,11,11,1, 11.9,1,1, -1.704, 10542.934, 213.523, 52636.532 21/03/12,09:39:00,12,11,1, 11.9,1,1, -1.704, 10542.902, 213.510, 52636.511 21/03/12,09:39:00,13,11,1, 11.9,1,1, -1.704, 10542.925, 213.549, 52636.564 21/03/12,09:39:00,14,11,1, 11.9,1,1, -1.704, 10542.891, 213.483, 52636.453 21/03/12,09:39:00,15,11,1, 11.9,1,1, -1.704, 10542.912, 213.526, 52636.519 21/03/12,09:39:00,16,11,1, 11.9,1,1, -1.704, 10542.906, 213.543, 52636.470 21/03/12,09:39:00,17,11,1, 11.9,1,1, -1.704, 10542.917, 213.526, 52636.506 21/03/12,09:39:00,18,11,1, 11.9,1,1, -1.704, 10542.915, 213.531, 52636.510 21/03/12,09:39:00,19,11,1, 11.9,1,1, -1.704, 10542.923, 213.501, 52636.510 21/03/12,09:39:01,00,11,1, 11.9,1,1, -1.700, 10542.915, 213.501, 52636.510 21/03/12,09:39:01,01,11,1, 11.9,1,1, -1.700, 10542.922, 213.540, 52636.534 21/03/12,09:39:01,02,11,1, 11.9,1,1, -1.700, 10542.903, 213.469, 52636.501 21/03/12,09:39:01,03,11,1, 11.9,1,1, -1.700, 10542.896, 213.513, 52636.498 21/03/12,09:39:01,04,11,1, 11.9,1,1, -1.700, 10542.919, 213.466, 52636.509 21/03/12,09:39:01,05,11,1, 11.9,1,1, -1.700, 10542.903, 213.486, 52636.520 21/03/12,09:39:01,06,11,1, 11.9,1,1, -1.700, 10542.921, 213.526, 52636.549 21/03/12,09:39:01,07,11,1, 11.9,1,1, -1.700, 10542.910, 213.505, 52636.512 21/03/12,09:39:01,08,11,1, 11.9,1,1, -1.700, 10542.901, 213.465, 52636.497 21/03/12,09:39:01,09,11,1, 11.9,1,1, -1.700, 10542.913, 213.452, 52636.442 21/03/12,09:39:01,10,11,1, 11.9,1,1, -1.700, 10542.931, 213.474, 52636.513 21/03/12,09:39:01,11,11,1, 11.9,1,1, -1.700, 10542.908, 213.473, 52636.505 21/03/12,09:39:01,12,11,1, 11.9,1,1, -1.700, 10542.929, 213.488, 52636.523 21/03/12,09:39:01,13,11,1, 11.9,1,1, -1.700, 10542.916, 213.481, 52636.485 21/03/12,09:39:01,14,11,1, 11.9,1,1, -1.700, 10542.901, 213.436, 52636.464 21/03/12,09:39:01,15,11,1, 11.9,1,1, -1.700, 10542.934, 213.477, 52636.503 21/03/12,09:39:01,16,11,1, 11.9,1,1, -1.700, 10542.925, 213.488, 52636.494 21/03/12,09:39:01,17,11,1, 11.9,1,1, -1.700, 10542.904, 213.445, 52636.511 21/03/12,09:39:01,18,11,1, 11.9,1,1, -1.700, 10542.920, 213.425, 52636.497 21/03/12,09:39:01,19,11,1, 11.9,1,1, -1.700, 10542.930, 213.452, 52636.489 21/03/12,09:39:02,00,11,1, 11.9,1,1, -1.703, 10542.923, 213.452, 52636.489 21/03/12,09:39:02,01,11,1, 11.9,1,1, -1.703, 10542.932, 213.417, 52636.496 21/03/12,09:39:02,02,11,1, 11.9,1,1, -1.703, 10542.923, 213.430, 52636.490 21/03/12,09:39:02,03,11,1, 11.9,1,1, -1.703, 10542.931, 213.459, 52636.516 21/03/12,09:39:02,04,11,1, 11.9,1,1, -1.703, 10542.948, 213.431, 52636.489 21/03/12,09:39:02,05,11,1, 11.9,1,1, -1.703, 10542.940, 213.447, 52636.472 21/03/12,09:39:02,06,11,1, 11.9,1,1, -1.703, 10542.959, 213.462, 52636.493 21/03/12,09:39:02,07,11,1, 11.9,1,1, -1.703, 10542.938, 213.447, 52636.496 21/03/12,09:39:02,08,11,1, 11.9,1,1, -1.703, 10542.933, 213.411, 52636.472 21/03/12,09:39:02,09,11,1, 11.9,1,1, -1.703, 10542.920, 213.450, 52636.503 21/03/12,09:39:02,10,11,1, 11.9,1,1, -1.703, 10542.942, 213.433, 52636.481 21/03/12,09:39:02,11,11,1, 11.9,1,1, -1.703, 10542.939, 213.430, 52636.473 21/03/12,09:39:02,12,11,1, 11.9,1,1, -1.703, 10542.974, 213.397, 52636.231 21/03/12,09:39:02,13,11,1, 11.9,1,1, -1.703, 10542.930, 213.441, 52636.430 21/03/12,09:39:02,14,11,1, 11.9,1,1, -1.703, 10542.918, 213.422, 52636.460 21/03/12,09:39:02,15,11,1, 11.9,1,1, -1.703, 10542.925, 213.408, 52636.492 21/03/12,09:39:02,16,11,1, 11.9,1,1, -1.703, 10542.934, 213.403, 52636.478 21/03/12,09:39:02,17,11,1, 11.9,1,1, -1.703, 10542.946, 213.417, 52636.507 21/03/12,09:39:02,18,11,1, 11.9,1,1, -1.703, 10542.928, 213.415, 52636.531 21/03/12,09:39:02,19,11,1, 11.9,1,1, -1.703, 10542.921, 213.401, 52636.499 21/03/12,09:39:03,00,11,1, 11.9,1,1, -1.703, 10542.915, 213.401, 52636.499 21/03/12,09:39:03,01,11,1, 11.9,1,1, -1.703, 10542.922, 213.386, 52636.540 21/03/12,09:39:03,02,11,1, 11.9,1,1, -1.703, 10542.938, 213.426, 52636.551 21/03/12,09:39:03,03,11,1, 11.9,1,1, -1.703, 10542.940, 213.382, 52636.524 21/03/12,09:39:03,04,11,1, 11.9,1,1, -1.703, 10542.925, 213.406, 52636.524 21/03/12,09:39:03,05,11,1, 11.9,1,1, -1.703, 10542.953, 213.424, 52636.546 21/03/12,09:39:03,06,11,1, 11.9,1,1, -1.703, 10542.920, 213.370, 52636.490 21/03/12,09:39:03,07,11,1, 11.9,1,1, -1.703, 10542.911, 213.383, 52636.522 21/03/12,09:39:03,08,11,1, 11.9,1,1, -1.703, 10542.911, 213.367, 52636.502 21/03/12,09:39:03,09,11,1, 11.9,1,1, -1.703, 10542.903, 213.365, 52636.258 21/03/12,09:39:03,10,11,1, 11.9,1,1, -1.703, 10542.931, 213.385, 52636.585 21/03/12,09:39:03,11,11,1, 11.9,1,1, -1.703, 10542.940, 213.388, 52636.508 21/03/12,09:39:03,12,11,1, 11.9,1,1, -1.703, 10542.927, 213.390, 52636.513 21/03/12,09:39:03,13,11,1, 11.9,1,1, -1.703, 10542.930, 213.409, 52636.540 21/03/12,09:39:03,14,11,1, 11.9,1,1, -1.703, 10542.894, 213.364, 52636.505 21/03/12,09:39:03,15,11,1, 11.9,1,1, -1.703, 10542.936, 213.391, 52636.525 21/03/12,09:39:03,16,11,1, 11.9,1,1, -1.703, 10542.922, 213.394, 52636.533 21/03/12,09:39:03,17,11,1, 11.9,1,1, -1.703, 10542.911, 213.362, 52636.480 21/03/12,09:39:03,18,11,1, 11.9,1,1, -1.703, 10542.927, 213.354, 52636.509 21/03/12,09:39:03,19,11,1, 11.9,1,1, -1.703, 10542.925, 213.385, 52636.527 21/03/12,09:39:04,00,11,1, 11.9,1,1, -1.701, 10542.923, 213.385, 52636.527 21/03/12,09:39:04,01,11,1, 11.9,1,1, -1.701, 10542.879, 213.375, 52636.670 21/03/12,09:39:04,02,11,1, 11.9,1,1, -1.701, 10542.871, 213.344, 52636.533 21/03/12,09:39:04,03,11,1, 11.9,1,1, -1.701, 10542.892, 213.363, 52636.581 21/03/12,09:39:04,04,11,1, 11.9,1,1, -1.701, 10542.910, 213.384, 52636.542 21/03/12,09:39:04,05,11,1, 11.9,1,1, -1.701, 10542.879, 213.328, 52636.454 21/03/12,09:39:04,06,11,1, 11.9,1,1, -1.701, 10542.875, 213.352, 52636.513 21/03/12,09:39:04,07,11,1, 11.9,1,1, -1.701, 10542.880, 213.338, 52636.532 21/03/12,09:39:04,08,11,1, 11.9,1,1, -1.701, 10542.901, 213.364, 52636.537 21/03/12,09:39:04,09,11,1, 11.9,1,1, -1.701, 10542.886, 213.302, 52636.477 21/03/12,09:39:04,10,11,1, 11.9,1,1, -1.701, 10542.888, 213.304, 52636.496 21/03/12,09:39:04,11,11,1, 11.9,1,1, -1.701, 10542.876, 213.333, 52636.479 21/03/12,09:39:04,12,11,1, 11.9,1,1, -1.701, 10542.932, 213.322, 52636.409 21/03/12,09:39:04,13,11,1, 11.9,1,1, -1.701, 10542.840, 213.311, 52636.486 21/03/12,09:39:04,14,11,1, 11.9,1,1, -1.701, 10542.868, 213.325, 52636.500 21/03/12,09:39:04,15,11,1, 11.9,1,1, -1.701, 10542.890, 213.344, 52636.544 21/03/12,09:39:04,16,11,1, 11.9,1,1, -1.701, 10542.884, 213.344, 52636.502 21/03/12,09:39:04,17,11,1, 11.9,1,1, -1.701, 10542.873, 213.312, 52636.505 21/03/12,09:39:04,18,11,1, 11.9,1,1, -1.701, 10542.873, 213.312, 52636.521 21/03/12,09:39:04,19,11,1, 11.9,1,1, -1.701, 10542.879, 213.324, 52636.505 21/03/12,09:39:05,00,11,1, 11.8,1,1, -1.704, 10542.873, 213.324, 52636.505 21/03/12,09:39:05,01,11,1, 11.8,1,1, -1.704, 10542.859, 213.283, 52636.484 21/03/12,09:39:05,02,11,1, 11.8,1,1, -1.704, 10542.884, 213.321, 52636.497 21/03/12,09:39:05,03,11,1, 11.8,1,1, -1.704, 10542.902, 213.348, 52636.525 21/03/12,09:39:05,04,11,1, 11.8,1,1, -1.704, 10542.871, 213.320, 52636.460 21/03/12,09:39:05,05,11,1, 11.8,1,1, -1.704, 10542.883, 213.320, 52636.469 21/03/12,09:39:05,06,11,1, 11.8,1,1, -1.704, 10542.886, 213.312, 52636.490 21/03/12,09:39:05,07,11,1, 11.8,1,1, -1.704, 10542.890, 213.320, 52636.517 21/03/12,09:39:05,08,11,1, 11.8,1,1, -1.704, 10542.862, 213.297, 52636.503 21/03/12,09:39:05,09,11,1, 11.8,1,1, -1.704, 10542.867, 213.275, 52636.466 21/03/12,09:39:05,10,11,1, 11.8,1,1, -1.704, 10542.897, 213.323, 52636.514 21/03/12,09:39:05,11,11,1, 11.8,1,1, -1.704, 10542.888, 213.303, 52636.505 21/03/12,09:39:05,12,11,1, 11.8,1,1, -1.704, 10542.877, 213.301, 52636.461 21/03/12,09:39:05,13,11,1, 11.8,1,1, -1.704, 10542.881, 213.285, 52636.521 21/03/12,09:39:05,14,11,1, 11.8,1,1, -1.704, 10542.881, 213.283, 52636.507 21/03/12,09:39:05,15,11,1, 11.8,1,1, -1.704, 10542.882, 213.267, 52636.526 21/03/12,09:39:05,16,11,1, 11.8,1,1, -1.704, 10542.862, 213.263, 52636.487 21/03/12,09:39:05,17,11,1, 11.8,1,1, -1.704, 10542.873, 213.291, 52636.515 21/03/12,09:39:05,18,11,1, 11.8,1,1, -1.704, 10542.901, 213.275, 52636.495 21/03/12,09:39:05,19,11,1, 11.8,1,1, -1.704, 10542.877, 213.250, 52636.491 21/03/12,09:39:06,00,11,1, 11.8,1,1, -1.704, 10542.873, 213.250, 52636.491 21/03/12,09:39:06,01,11,1, 11.8,1,1, -1.704, 10542.881, 213.260, 52636.508 21/03/12,09:39:06,02,11,1, 11.8,1,1, -1.704, 10542.873, 213.268, 52636.492 21/03/12,09:39:06,03,11,1, 11.8,1,1, -1.704, 10542.863, 213.265, 52636.479 21/03/12,09:39:06,04,11,1, 11.8,1,1, -1.704, 10542.884, 213.277, 52636.479 21/03/12,09:39:06,05,11,1, 11.8,1,1, -1.704, 10542.845, 213.243, 52636.470 21/03/12,09:39:06,06,11,1, 11.8,1,1, -1.704, 10542.865, 213.252, 52636.479 21/03/12,09:39:06,07,11,1, 11.8,1,1, -1.704, 10542.867, 213.267, 52636.506 21/03/12,09:39:06,08,11,1, 11.8,1,1, -1.704, 10542.844, 213.228, 52636.485 21/03/12,09:39:06,09,11,1, 11.8,1,1, -1.704, 10542.859, 213.234, 52636.505 21/03/12,09:39:06,10,11,1, 11.8,1,1, -1.704, 10542.839, 213.209, 52636.443 21/03/12,09:39:06,11,11,1, 11.8,1,1, -1.704, 10542.832, 213.220, 52636.481 21/03/12,09:39:06,12,11,1, 11.8,1,1, -1.704, 10542.830, 213.210, 52636.464 21/03/12,09:39:06,13,11,1, 11.8,1,1, -1.704, 10542.850, 213.229, 52636.507 21/03/12,09:39:06,14,11,1, 11.8,1,1, -1.704, 10542.873, 213.234, 52636.477 21/03/12,09:39:06,15,11,1, 11.8,1,1, -1.704, 10542.854, 213.205, 52636.493 21/03/12,09:39:06,16,11,1, 11.8,1,1, -1.704, 10542.877, 213.205, 52636.450 21/03/12,09:39:06,17,11,1, 11.8,1,1, -1.704, 10542.870, 213.219, 52636.516 21/03/12,09:39:06,18,11,1, 11.8,1,1, -1.704, 10542.863, 213.194, 52636.492 21/03/12,09:39:06,19,11,1, 11.8,1,1, -1.704, 10542.842, 213.210, 52636.515 21/03/12,09:39:07,00,11,1, 11.8,1,1, -1.706, 10542.840, 213.210, 52636.515 21/03/12,09:39:07,01,11,1, 11.8,1,1, -1.706, 10542.847, 213.224, 52636.499 21/03/12,09:39:07,02,11,1, 11.8,1,1, -1.706, 10542.833, 213.184, 52636.476 21/03/12,09:39:07,03,11,1, 11.8,1,1, -1.706, 10542.869, 213.242, 52636.504 21/03/12,09:39:07,04,11,1, 11.8,1,1, -1.706, 10542.842, 213.205, 52636.482 21/03/12,09:39:07,05,11,1, 11.8,1,1, -1.706, 10542.857, 213.182, 52636.482 21/03/12,09:39:07,06,11,1, 11.8,1,1, -1.706, 10542.846, 213.179, 52636.507 21/03/12,09:39:07,07,11,1, 11.8,1,1, -1.706, 10542.844, 213.202, 52636.533 21/03/12,09:39:07,08,11,1, 11.8,1,1, -1.706, 10542.850, 213.165, 52636.527 21/03/12,09:39:07,09,11,1, 11.8,1,1, -1.706, 10542.838, 213.158, 52636.515 21/03/12,09:39:07,10,11,1, 11.8,1,1, -1.706, 10542.836, 213.173, 52636.479 21/03/12,09:39:07,11,11,1, 11.8,1,1, -1.706, 10542.834, 213.164, 52636.497 21/03/12,09:39:07,12,11,1, 11.8,1,1, -1.706, 10542.830, 213.148, 52636.444 21/03/12,09:39:07,13,11,1, 11.8,1,1, -1.706, 10542.831, 213.152, 52636.475 21/03/12,09:39:07,14,11,1, 11.8,1,1, -1.706, 10542.820, 213.161, 52636.431 21/03/12,09:39:07,15,11,1, 11.8,1,1, -1.706, 10542.852, 213.131, 52636.477 21/03/12,09:39:07,16,11,1, 11.8,1,1, -1.706, 10542.858, 213.150, 52636.475 21/03/12,09:39:07,17,11,1, 11.8,1,1, -1.706, 10542.851, 213.142, 52636.488 21/03/12,09:39:07,18,11,1, 11.8,1,1, -1.706, 10542.852, 213.098, 52636.251 21/03/12,09:39:07,19,11,1, 11.8,1,1, -1.706, 10542.846, 213.135, 52636.438 21/03/12,09:39:08,00,11,1, 11.8,1,1, -1.704, 10542.840, 213.135, 52636.438 21/03/12,09:39:08,01,11,1, 11.8,1,1, -1.704, 10542.830, 213.126, 52636.452 21/03/12,09:39:08,02,11,1, 11.8,1,1, -1.704, 10542.852, 213.133, 52636.451 21/03/12,09:39:08,03,11,1, 11.8,1,1, -1.704, 10542.825, 213.133, 52636.493 21/03/12,09:39:08,04,11,1, 11.8,1,1, -1.704, 10542.850, 213.084, 52636.491 21/03/12,09:39:08,05,11,1, 11.8,1,1, -1.704, 10542.859, 213.075, 52636.451 21/03/12,09:39:08,06,11,1, 11.8,1,1, -1.704, 10542.834, 213.093, 52636.479 21/03/12,09:39:08,07,11,1, 11.8,1,1, -1.704, 10542.874, 213.115, 52636.493 21/03/12,09:39:08,08,11,1, 11.8,1,1, -1.704, 10542.845, 213.101, 52636.507 21/03/12,09:39:08,09,11,1, 11.8,1,1, -1.704, 10542.834, 213.073, 52636.460 21/03/12,09:39:08,10,11,1, 11.8,1,1, -1.704, 10542.874, 213.112, 52636.492 21/03/12,09:39:08,11,11,1, 11.8,1,1, -1.704, 10542.869, 213.047, 52636.485 21/03/12,09:39:08,12,11,1, 11.8,1,1, -1.704, 10542.845, 213.055, 52636.481 21/03/12,09:39:08,13,11,1, 11.8,1,1, -1.704, 10542.887, 213.095, 52636.507 21/03/12,09:39:08,14,11,1, 11.8,1,1, -1.704, 10542.857, 213.057, 52636.500 21/03/12,09:39:08,15,11,1, 11.8,1,1, -1.704, 10542.852, 213.035, 52636.484 21/03/12,09:39:08,16,11,1, 11.8,1,1, -1.704, 10542.849, 213.057, 52636.465 21/03/12,09:39:08,17,11,1, 11.8,1,1, -1.704, 10542.836, 213.043, 52636.537 21/03/12,09:39:08,18,11,1, 11.8,1,1, -1.704, 10542.847, 213.031, 52636.507 21/03/12,09:39:08,19,11,1, 11.8,1,1, -1.704, 10542.852, 213.047, 52636.490 21/03/12,09:39:09,00,11,1, 11.8,1,1, -1.702, 10542.848, 213.047, 52636.490 21/03/12,09:39:09,01,11,1, 11.8,1,1, -1.702, 10542.856, 213.021, 52636.481 21/03/12,09:39:09,02,11,1, 11.8,1,1, -1.702, 10542.833, 212.999, 52636.488 21/03/12,09:39:09,03,11,1, 11.8,1,1, -1.702, 10542.830, 213.009, 52636.490 21/03/12,09:39:09,04,11,1, 11.8,1,1, -1.702, 10542.864, 213.001, 52636.512 21/03/12,09:39:09,05,11,1, 11.8,1,1, -1.702, 10542.851, 213.012, 52636.512 21/03/12,09:39:09,06,11,1, 11.8,1,1, -1.702, 10542.865, 212.979, 52636.476 21/03/12,09:39:09,07,11,1, 11.8,1,1, -1.702, 10542.851, 212.985, 52636.477 21/03/12,09:39:09,08,11,1, 11.8,1,1, -1.702, 10542.862, 212.987, 52636.486 21/03/12,09:39:09,09,11,1, 11.8,1,1, -1.702, 10542.854, 212.947, 52636.473 21/03/12,09:39:09,10,11,1, 11.8,1,1, -1.702, 10542.886, 212.941, 52636.473 21/03/12,09:39:09,11,11,1, 11.8,1,1, -1.702, 10542.858, 212.953, 52636.480 21/03/12,09:39:09,12,11,1, 11.8,1,1, -1.702, 10542.861, 212.939, 52636.463 21/03/12,09:39:09,13,11,1, 11.8,1,1, -1.702, 10542.852, 212.932, 52636.489 21/03/12,09:39:09,14,11,1, 11.8,1,1, -1.702, 10542.846, 212.919, 52636.472 21/03/12,09:39:09,15,11,1, 11.8,1,1, -1.702, 10542.888, 212.979, 52636.502 21/03/12,09:39:09,16,11,1, 11.8,1,1, -1.702, 10542.843, 212.922, 52636.484 21/03/12,09:39:09,17,11,1, 11.8,1,1, -1.702, 10542.880, 212.923, 52636.485 21/03/12,09:39:09,18,11,1, 11.8,1,1, -1.702, 10542.825, 212.880, 52636.447 21/03/12,09:39:09,19,11,1, 11.8,1,1, -1.702, 10542.868, 212.901, 52636.497 21/03/12,09:39:10,00,11,1, 11.9,1,1, -1.704, 10542.865, 212.901, 52636.497 21/03/12,09:39:10,01,11,1, 11.9,1,1, -1.704, 10542.840, 212.881, 52636.471 21/03/12,09:39:10,02,11,1, 11.9,1,1, -1.704, 10542.852, 212.886, 52636.496 21/03/12,09:39:10,03,11,1, 11.9,1,1, -1.704, 10542.820, 212.893, 52636.448 21/03/12,09:39:10,04,11,1, 11.9,1,1, -1.704, 10542.867, 212.888, 52636.476 21/03/12,09:39:10,05,11,1, 11.9,1,1, -1.704, 10542.845, 212.874, 52636.480 21/03/12,09:39:10,06,11,1, 11.9,1,1, -1.704, 10542.841, 212.882, 52636.471 21/03/12,09:39:10,07,11,1, 11.9,1,1, -1.704, 10542.867, 212.870, 52636.471 21/03/12,09:39:10,08,11,1, 11.9,1,1, -1.704, 10542.852, 212.892, 52636.623 21/03/12,09:39:10,09,11,1, 11.9,1,1, -1.704, 10542.859, 212.846, 52636.442 21/03/12,09:39:10,10,11,1, 11.9,1,1, -1.704, 10542.873, 212.870, 52636.461 21/03/12,09:39:10,11,11,1, 11.9,1,1, -1.704, 10542.871, 212.877, 52636.461 21/03/12,09:39:10,12,11,1, 11.9,1,1, -1.704, 10542.849, 212.841, 52636.436 21/03/12,09:39:10,13,11,1, 11.9,1,1, -1.704, 10542.858, 212.839, 52636.420 21/03/12,09:39:10,14,11,1, 11.9,1,1, -1.704, 10542.863, 212.894, 52636.509 21/03/12,09:39:10,15,11,1, 11.9,1,1, -1.704, 10542.859, 212.843, 52636.480 21/03/12,09:39:10,16,11,1, 11.9,1,1, -1.704, 10542.844, 212.807, 52636.445 21/03/12,09:39:10,17,11,1, 11.9,1,1, -1.704, 10542.892, 212.845, 52636.516 21/03/12,09:39:10,18,11,1, 11.9,1,1, -1.704, 10542.884, 212.868, 52636.490 21/03/12,09:39:10,19,11,1, 11.9,1,1, -1.704, 10542.857, 212.855, 52636.470 21/03/12,09:39:11,00,11,1, 11.8,1,1, -1.701, 10542.856, 212.855, 52636.470 21/03/12,09:39:11,01,11,1, 11.8,1,1, -1.701, 10542.841, 212.836, 52636.421 21/03/12,09:39:11,02,11,1, 11.8,1,1, -1.701, 10542.856, 212.866, 52636.489 21/03/12,09:39:11,03,11,1, 11.8,1,1, -1.701, 10542.863, 212.785, 52636.214 21/03/12,09:39:11,04,11,1, 11.8,1,1, -1.701, 10542.859, 212.820, 52636.395 21/03/12,09:39:11,05,11,1, 11.8,1,1, -1.701, 10542.850, 212.806, 52636.431 21/03/12,09:39:11,06,11,1, 11.8,1,1, -1.701, 10542.862, 212.844, 52636.502 21/03/12,09:39:11,07,11,1, 11.8,1,1, -1.701, 10542.872, 212.809, 52636.462 21/03/12,09:39:11,08,11,1, 11.8,1,1, -1.701, 10542.852, 212.807, 52636.446 21/03/12,09:39:11,09,11,1, 11.8,1,1, -1.701, 10542.864, 212.818, 52636.497 21/03/12,09:39:11,10,11,1, 11.8,1,1, -1.701, 10542.854, 212.787, 52636.469 21/03/12,09:39:11,11,11,1, 11.8,1,1, -1.701, 10542.848, 212.768, 52636.443 21/03/12,09:39:11,12,11,1, 11.8,1,1, -1.701, 10542.846, 212.772, 52636.468 21/03/12,09:39:11,13,11,1, 11.8,1,1, -1.701, 10542.871, 212.821, 52636.476 21/03/12,09:39:11,14,11,1, 11.8,1,1, -1.701, 10542.840, 212.782, 52636.447 21/03/12,09:39:11,15,11,1, 11.8,1,1, -1.701, 10542.856, 212.761, 52636.414 21/03/12,09:39:11,16,11,1, 11.8,1,1, -1.701, 10542.857, 212.761, 52636.471 21/03/12,09:39:11,17,11,1, 11.8,1,1, -1.701, 10542.846, 212.769, 52636.453 21/03/12,09:39:11,18,11,1, 11.8,1,1, -1.701, 10542.892, 212.756, 52636.462 21/03/12,09:39:11,19,11,1, 11.8,1,1, -1.701, 10542.854, 212.769, 52636.537 21/03/12,09:39:12,00,11,1, 11.9,1,1, -1.703, 10542.848, 212.769, 52636.537 21/03/12,09:39:12,01,11,1, 11.9,1,1, -1.703, 10542.887, 212.715, 52636.382 21/03/12,09:39:12,02,11,1, 11.9,1,1, -1.703, 10542.882, 212.694, 52636.392 21/03/12,09:39:12,03,11,1, 11.9,1,1, -1.703, 10542.830, 212.749, 52636.674 21/03/12,09:39:12,04,11,1, 11.9,1,1, -1.703, 10542.861, 212.720, 52636.526 21/03/12,09:39:12,05,11,1, 11.9,1,1, -1.703, 10542.888, 212.691, 52636.460 21/03/12,09:39:12,06,11,1, 11.9,1,1, -1.703, 10542.875, 212.687, 52636.445 21/03/12,09:39:12,07,11,1, 11.9,1,1, -1.703, 10542.870, 212.699, 52636.413 21/03/12,09:39:12,08,11,1, 11.9,1,1, -1.703, 10542.875, 212.738, 52636.450 21/03/12,09:39:12,09,11,1, 11.9,1,1, -1.703, 10542.862, 212.673, 52636.408 21/03/12,09:39:12,10,11,1, 11.9,1,1, -1.703, 10542.854, 212.747, 52636.441 21/03/12,09:39:12,11,11,1, 11.9,1,1, -1.703, 10542.880, 212.691, 52636.421 21/03/12,09:39:12,12,11,1, 11.9,1,1, -1.703, 10542.879, 212.687, 52636.435 21/03/12,09:39:12,13,11,1, 11.9,1,1, -1.703, 10542.862, 212.677, 52636.428 21/03/12,09:39:12,14,11,1, 11.9,1,1, -1.703, 10542.903, 212.715, 52636.428 21/03/12,09:39:12,15,11,1, 11.9,1,1, -1.703, 10542.882, 212.671, 52636.380 21/03/12,09:39:12,16,11,1, 11.9,1,1, -1.703, 10542.870, 212.689, 52636.387 21/03/12,09:39:12,17,11,1, 11.9,1,1, -1.703, 10542.886, 212.670, 52636.416 21/03/12,09:39:12,18,11,1, 11.9,1,1, -1.703, 10542.878, 212.686, 52636.404 21/03/12,09:39:12,19,11,1, 11.9,1,1, -1.703, 10542.879, 212.652, 52636.396 21/03/12,09:39:13,00,11,1, 11.8,1,1, -1.703, 10542.873, 212.652, 52636.396 21/03/12,09:39:13,01,11,1, 11.8,1,1, -1.703, 10542.890, 212.689, 52636.424 21/03/12,09:39:13,02,11,1, 11.8,1,1, -1.703, 10542.898, 212.670, 52636.383 21/03/12,09:39:13,03,11,1, 11.8,1,1, -1.703, 10542.918, 212.686, 52636.445 21/03/12,09:39:13,04,11,1, 11.8,1,1, -1.703, 10542.885, 212.636, 52636.411 21/03/12,09:39:13,05,11,1, 11.8,1,1, -1.703, 10542.869, 212.630, 52636.400 21/03/12,09:39:13,06,11,1, 11.8,1,1, -1.703, 10542.886, 212.637, 52636.420 21/03/12,09:39:13,07,11,1, 11.8,1,1, -1.703, 10542.878, 212.648, 52636.447 21/03/12,09:39:13,08,11,1, 11.8,1,1, -1.703, 10542.884, 212.642, 52636.403 21/03/12,09:39:13,09,11,1, 11.8,1,1, -1.703, 10542.893, 212.645, 52636.379 21/03/12,09:39:13,10,11,1, 11.8,1,1, -1.703, 10542.894, 212.672, 52636.425 21/03/12,09:39:13,11,11,1, 11.8,1,1, -1.703, 10542.886, 212.611, 52636.378 21/03/12,09:39:13,12,11,1, 11.8,1,1, -1.703, 10542.877, 212.638, 52636.394 21/03/12,09:39:13,13,11,1, 11.8,1,1, -1.703, 10542.895, 212.650, 52636.438 21/03/12,09:39:13,14,11,1, 11.8,1,1, -1.703, 10542.916, 212.631, 52636.408 21/03/12,09:39:13,15,11,1, 11.8,1,1, -1.703, 10542.873, 212.637, 52636.383 21/03/12,09:39:13,16,11,1, 11.8,1,1, -1.703, 10542.882, 212.642, 52636.413 21/03/12,09:39:13,17,11,1, 11.8,1,1, -1.703, 10542.875, 212.613, 52636.401 21/03/12,09:39:13,18,11,1, 11.8,1,1, -1.703, 10542.900, 212.645, 52636.451 21/03/12,09:39:13,19,11,1, 11.8,1,1, -1.703, 10542.866, 212.601, 52636.375 21/03/12,09:39:14,00,11,1, 11.9,1,1, -1.699, 10542.865, 212.601, 52636.375 21/03/12,09:39:14,01,11,1, 11.9,1,1, -1.699, 10542.888, 212.619, 52636.432 21/03/12,09:39:14,02,11,1, 11.9,1,1, -1.699, 10542.896, 212.599, 52636.431 21/03/12,09:39:14,03,11,1, 11.9,1,1, -1.699, 10542.885, 212.609, 52636.411 21/03/12,09:39:14,04,11,1, 11.9,1,1, -1.699, 10542.927, 212.606, 52636.529 21/03/12,09:39:14,05,11,1, 11.9,1,1, -1.699, 10542.857, 212.601, 52636.373 21/03/12,09:39:14,06,11,1, 11.9,1,1, -1.699, 10542.856, 212.643, 52636.453 21/03/12,09:39:14,07,11,1, 11.9,1,1, -1.699, 10542.874, 212.609, 52636.447 21/03/12,09:39:14,08,11,1, 11.9,1,1, -1.699, 10542.867, 212.584, 52636.394 21/03/12,09:39:14,09,11,1, 11.9,1,1, -1.699, 10542.896, 212.615, 52636.396 21/03/12,09:39:14,10,11,1, 11.9,1,1, -1.699, 10542.899, 212.594, 52636.416 21/03/12,09:39:14,11,11,1, 11.9,1,1, -1.699, 10542.880, 212.593, 52636.387 21/03/12,09:39:14,12,11,1, 11.9,1,1, -1.699, 10542.889, 212.580, 52636.380 21/03/12,09:39:14,13,11,1, 11.9,1,1, -1.699, 10542.844, 212.573, 52636.375 21/03/12,09:39:14,14,11,1, 11.9,1,1, -1.699, 10542.888, 212.604, 52636.403 21/03/12,09:39:14,15,11,1, 11.9,1,1, -1.699, 10542.841, 212.577, 52636.391 21/03/12,09:39:14,16,11,1, 11.9,1,1, -1.699, 10542.891, 212.578, 52636.361 21/03/12,09:39:14,17,11,1, 11.9,1,1, -1.699, 10542.908, 212.592, 52636.439 21/03/12,09:39:14,18,11,1, 11.9,1,1, -1.699, 10542.878, 212.588, 52636.405 21/03/12,09:39:14,19,11,1, 11.9,1,1, -1.699, 10542.887, 212.575, 52636.378 21/03/12,09:39:15,00,11,1, 11.9,1,1, -1.706, 10542.881, 212.575, 52636.378 21/03/12,09:39:15,01,11,1, 11.9,1,1, -1.706, 10542.870, 212.556, 52636.394 21/03/12,09:39:15,02,11,1, 11.9,1,1, -1.706, 10542.897, 212.566, 52636.417 21/03/12,09:39:15,03,11,1, 11.9,1,1, -1.706, 10542.865, 212.554, 52636.403 21/03/12,09:39:15,04,11,1, 11.9,1,1, -1.706, 10542.884, 212.573, 52636.411 21/03/12,09:39:15,05,11,1, 11.9,1,1, -1.706, 10542.857, 212.540, 52636.406 21/03/12,09:39:15,06,11,1, 11.9,1,1, -1.706, 10542.868, 212.566, 52636.450 21/03/12,09:39:15,07,11,1, 11.9,1,1, -1.706, 10542.864, 212.545, 52636.423 21/03/12,09:39:15,08,11,1, 11.9,1,1, -1.706, 10542.909, 212.572, 52636.431 21/03/12,09:39:15,09,11,1, 11.9,1,1, -1.706, 10542.867, 212.529, 52636.418 21/03/12,09:39:15,10,11,1, 11.9,1,1, -1.706, 10542.879, 212.588, 52636.463 21/03/12,09:39:15,11,11,1, 11.9,1,1, -1.706, 10542.892, 212.567, 52636.474 21/03/12,09:39:15,12,11,1, 11.9,1,1, -1.706, 10542.908, 212.552, 52636.434 21/03/12,09:39:15,13,11,1, 11.9,1,1, -1.706, 10542.875, 212.544, 52636.387 21/03/12,09:39:15,14,11,1, 11.9,1,1, -1.706, 10542.901, 212.579, 52636.450 21/03/12,09:39:15,15,11,1, 11.9,1,1, -1.706, 10542.894, 212.537, 52636.436 21/03/12,09:39:15,16,11,1, 11.9,1,1, -1.706, 10542.865, 212.531, 52636.456 21/03/12,09:39:15,17,11,1, 11.9,1,1, -1.706, 10542.903, 212.544, 52636.440 21/03/12,09:39:15,18,11,1, 11.9,1,1, -1.706, 10542.904, 212.540, 52636.441 21/03/12,09:39:15,19,11,1, 11.9,1,1, -1.706, 10542.900, 212.562, 52636.447 21/03/12,09:39:16,00,11,1, 11.8,1,1, -1.701, 10542.898, 212.562, 52636.447 21/03/12,09:39:16,01,11,1, 11.8,1,1, -1.701, 10542.882, 212.535, 52636.469 21/03/12,09:39:16,02,11,1, 11.8,1,1, -1.701, 10542.863, 212.525, 52636.445 21/03/12,09:39:16,03,11,1, 11.8,1,1, -1.701, 10542.869, 212.512, 52636.450 21/03/12,09:39:16,04,11,1, 11.8,1,1, -1.701, 10542.882, 212.528, 52636.450 21/03/12,09:39:16,05,11,1, 11.8,1,1, -1.701, 10542.880, 212.526, 52636.428 21/03/12,09:39:16,06,11,1, 11.8,1,1, -1.701, 10542.880, 212.522, 52636.441 21/03/12,09:39:16,07,11,1, 11.8,1,1, -1.701, 10542.854, 212.500, 52636.408 21/03/12,09:39:16,08,11,1, 11.8,1,1, -1.701, 10542.882, 212.519, 52636.433 21/03/12,09:39:16,09,11,1, 11.8,1,1, -1.701, 10542.876, 212.511, 52636.451 21/03/12,09:39:16,10,11,1, 11.8,1,1, -1.701, 10542.877, 212.520, 52636.423 21/03/12,09:39:16,11,11,1, 11.8,1,1, -1.701, 10542.874, 212.533, 52636.478 21/03/12,09:39:16,12,11,1, 11.8,1,1, -1.701, 10542.896, 212.514, 52636.447 21/03/12,09:39:16,13,11,1, 11.8,1,1, -1.701, 10542.880, 212.502, 52636.430 21/03/12,09:39:16,14,11,1, 11.8,1,1, -1.701, 10542.898, 212.501, 52636.452 21/03/12,09:39:16,15,11,1, 11.8,1,1, -1.701, 10542.873, 212.499, 52636.440 21/03/12,09:39:16,16,11,1, 11.8,1,1, -1.701, 10542.879, 212.468, 52636.387 21/03/12,09:39:16,17,11,1, 11.8,1,1, -1.701, 10542.912, 212.515, 52636.430 21/03/12,09:39:16,18,11,1, 11.8,1,1, -1.701, 10542.905, 212.488, 52636.469 21/03/12,09:39:16,19,11,1, 11.8,1,1, -1.701, 10542.890, 212.477, 52636.436 21/03/12,09:39:17,00,11,1, 11.9,1,1, -1.697, 10542.881, 212.477, 52636.436 21/03/12,09:39:17,01,11,1, 11.9,1,1, -1.697, 10542.864, 212.456, 52636.436 21/03/12,09:39:17,02,11,1, 11.9,1,1, -1.697, 10542.898, 212.483, 52636.471 21/03/12,09:39:17,03,11,1, 11.9,1,1, -1.697, 10542.872, 212.476, 52636.434 21/03/12,09:39:17,04,11,1, 11.9,1,1, -1.697, 10542.891, 212.431, 52636.436 21/03/12,09:39:17,05,11,1, 11.9,1,1, -1.697, 10542.877, 212.483, 52636.434 21/03/12,09:39:17,06,11,1, 11.9,1,1, -1.697, 10542.889, 212.467, 52636.437 21/03/12,09:39:17,07,11,1, 11.9,1,1, -1.697, 10542.867, 212.426, 52636.420 21/03/12,09:39:17,08,11,1, 11.9,1,1, -1.697, 10542.907, 212.450, 52636.421 21/03/12,09:39:17,09,11,1, 11.9,1,1, -1.697, 10542.872, 212.418, 52636.371 21/03/12,09:39:17,10,11,1, 11.9,1,1, -1.697, 10542.875, 212.392, 52636.428 21/03/12,09:39:17,11,11,1, 11.9,1,1, -1.697, 10542.901, 212.398, 52636.411 21/03/12,09:39:17,12,11,1, 11.9,1,1, -1.697, 10542.874, 212.386, 52636.376 21/03/12,09:39:17,13,11,1, 11.9,1,1, -1.697, 10542.883, 212.407, 52636.415 21/03/12,09:39:17,14,11,1, 11.9,1,1, -1.697, 10542.883, 212.421, 52636.409 21/03/12,09:39:17,15,11,1, 11.9,1,1, -1.697, 10542.901, 212.416, 52636.424 21/03/12,09:39:17,16,11,1, 11.9,1,1, -1.697, 10542.908, 212.400, 52636.418 21/03/12,09:39:17,17,11,1, 11.9,1,1, -1.697, 10542.883, 212.410, 52636.415 21/03/12,09:39:17,18,11,1, 11.9,1,1, -1.697, 10542.876, 212.365, 52636.399 21/03/12,09:39:17,19,11,1, 11.9,1,1, -1.697, 10542.881, 212.358, 52636.393 21/03/12,09:39:18,00,10,1, 11.8,1,1, -1.701, 10542.873, 212.358, 52636.393 21/03/12,09:39:18,01,10,1, 11.8,1,1, -1.701, 10542.902, 212.365, 52636.391 21/03/12,09:39:18,02,10,1, 11.8,1,1, -1.701, 10542.867, 212.390, 52636.427 21/03/12,09:39:18,03,10,1, 11.8,1,1, -1.701, 10542.878, 212.389, 52636.423 21/03/12,09:39:18,04,10,1, 11.8,1,1, -1.701, 10542.903, 212.373, 52636.426 21/03/12,09:39:18,05,10,1, 11.8,1,1, -1.701, 10542.883, 212.373, 52636.444 21/03/12,09:39:18,06,10,1, 11.8,1,1, -1.701, 10542.894, 212.331, 52636.377 21/03/12,09:39:18,07,10,1, 11.8,1,1, -1.701, 10542.909, 212.365, 52636.407 21/03/12,09:39:18,08,10,1, 11.8,1,1, -1.701, 10542.870, 212.345, 52636.409 21/03/12,09:39:18,09,10,1, 11.8,1,1, -1.701, 10542.886, 212.325, 52636.433 21/03/12,09:39:18,10,10,1, 11.8,1,1, -1.701, 10542.865, 212.317, 52636.403 21/03/12,09:39:18,11,10,1, 11.8,1,1, -1.701, 10542.901, 212.303, 52636.375 21/03/12,09:39:18,12,10,1, 11.8,1,1, -1.701, 10542.890, 212.287, 52636.429 21/03/12,09:39:18,13,10,1, 11.8,1,1, -1.701, 10542.867, 212.301, 52636.383 21/03/12,09:39:18,14,10,1, 11.8,1,1, -1.701, 10542.893, 212.299, 52636.394 21/03/12,09:39:18,15,10,1, 11.8,1,1, -1.701, 10542.865, 212.303, 52636.367 21/03/12,09:39:18,16,10,1, 11.8,1,1, -1.701, 10542.866, 212.302, 52636.372 21/03/12,09:39:18,17,10,1, 11.8,1,1, -1.701, 10542.867, 212.282, 52636.396 21/03/12,09:39:18,18,10,1, 11.8,1,1, -1.701, 10542.860, 212.258, 52636.392 21/03/12,09:39:18,19,10,1, 11.8,1,1, -1.701, 10542.882, 212.250, 52636.366 21/03/12,09:39:19,00,11,1, 11.9,1,1, -1.698, 10542.881, 212.250, 52636.366 21/03/12,09:39:19,01,11,1, 11.9,1,1, -1.698, 10542.866, 212.238, 52636.378 21/03/12,09:39:19,02,11,1, 11.9,1,1, -1.698, 10542.856, 212.258, 52636.406 21/03/12,09:39:19,03,11,1, 11.9,1,1, -1.698, 10542.865, 212.245, 52636.393 21/03/12,09:39:19,04,11,1, 11.9,1,1, -1.698, 10542.863, 212.242, 52636.375 21/03/12,09:39:19,05,11,1, 11.9,1,1, -1.698, 10542.849, 212.225, 52636.365 21/03/12,09:39:19,06,11,1, 11.9,1,1, -1.698, 10542.877, 212.262, 52636.375 21/03/12,09:39:19,07,11,1, 11.9,1,1, -1.698, 10542.833, 212.181, 52636.333 21/03/12,09:39:19,08,11,1, 11.9,1,1, -1.698, 10542.864, 212.227, 52636.427 21/03/12,09:39:19,09,11,1, 11.9,1,1, -1.698, 10542.864, 212.170, 52636.356 21/03/12,09:39:19,10,11,1, 11.9,1,1, -1.698, 10542.858, 212.209, 52636.391 21/03/12,09:39:19,11,11,1, 11.9,1,1, -1.698, 10542.867, 212.203, 52636.363 21/03/12,09:39:19,12,11,1, 11.9,1,1, -1.698, 10542.854, 212.190, 52636.413 21/03/12,09:39:19,13,11,1, 11.9,1,1, -1.698, 10542.852, 212.205, 52636.415 21/03/12,09:39:19,14,11,1, 11.9,1,1, -1.698, 10542.863, 212.221, 52636.410 21/03/12,09:39:19,15,11,1, 11.9,1,1, -1.698, 10542.858, 212.181, 52636.406 21/03/12,09:39:19,16,11,1, 11.9,1,1, -1.698, 10542.847, 212.176, 52636.418 21/03/12,09:39:19,17,11,1, 11.9,1,1, -1.698, 10542.866, 212.146, 52636.376 21/03/12,09:39:19,18,11,1, 11.9,1,1, -1.698, 10542.862, 212.140, 52636.396 21/03/12,09:39:19,19,11,1, 11.9,1,1, -1.698, 10542.874, 212.149, 52636.372 21/03/12,09:39:20,00,12,1, 11.8,1,1, -1.703, 10542.873, 212.149, 52636.372 21/03/12,09:39:20,01,12,1, 11.8,1,1, -1.703, 10542.861, 212.145, 52636.390 21/03/12,09:39:20,02,12,1, 11.8,1,1, -1.703, 10542.850, 212.136, 52636.383 21/03/12,09:39:20,03,12,1, 11.8,1,1, -1.703, 10542.850, 212.132, 52636.394 21/03/12,09:39:20,04,12,1, 11.8,1,1, -1.703, 10542.828, 212.116, 52636.391 21/03/12,09:39:20,05,12,1, 11.8,1,1, -1.703, 10542.869, 212.123, 52636.416 21/03/12,09:39:20,06,12,1, 11.8,1,1, -1.703, 10542.869, 212.129, 52636.404 21/03/12,09:39:20,07,12,1, 11.8,1,1, -1.703, 10542.850, 212.104, 52636.348 21/03/12,09:39:20,08,12,1, 11.8,1,1, -1.703, 10542.837, 212.090, 52636.346 21/03/12,09:39:20,09,12,1, 11.8,1,1, -1.703, 10542.835, 212.101, 52636.530 21/03/12,09:39:20,10,12,1, 11.8,1,1, -1.703, 10542.828, 212.128, 52636.397 21/03/12,09:39:20,11,12,1, 11.8,1,1, -1.703, 10542.845, 212.106, 52636.301 21/03/12,09:39:20,12,12,1, 11.8,1,1, -1.703, 10542.848, 212.105, 52636.385 21/03/12,09:39:20,13,12,1, 11.8,1,1, -1.703, 10542.904, 212.092, 52636.321 21/03/12,09:39:20,14,12,1, 11.8,1,1, -1.703, 10542.865, 212.077, 52636.332 21/03/12,09:39:20,15,12,1, 11.8,1,1, -1.703, 10542.880, 212.056, 52636.350 21/03/12,09:39:20,16,12,1, 11.8,1,1, -1.703, 10542.847, 212.084, 52636.322 21/03/12,09:39:20,17,12,1, 11.8,1,1, -1.703, 10542.887, 212.072, 52636.359 21/03/12,09:39:20,18,12,1, 11.8,1,1, -1.703, 10542.886, 212.063, 52636.342 21/03/12,09:39:20,19,12,1, 11.8,1,1, -1.703, 10542.877, 212.054, 52636.363 21/03/12,09:39:21,00,12,1, 11.8,1,1, -1.701, 10542.873, 212.054, 52636.363 21/03/12,09:39:21,01,12,1, 11.8,1,1, -1.701, 10542.892, 212.057, 52636.235 21/03/12,09:39:21,02,12,1, 11.8,1,1, -1.701, 10542.867, 212.041, 52636.329 21/03/12,09:39:21,03,12,1, 11.8,1,1, -1.701, 10542.882, 212.040, 52636.353 21/03/12,09:39:21,04,12,1, 11.8,1,1, -1.701, 10542.868, 212.018, 52636.363 21/03/12,09:39:21,05,12,1, 11.8,1,1, -1.701, 10542.889, 212.056, 52636.360 21/03/12,09:39:21,06,12,1, 11.8,1,1, -1.701, 10542.868, 212.014, 52636.361 21/03/12,09:39:21,07,12,1, 11.8,1,1, -1.701, 10542.866, 212.047, 52636.410 21/03/12,09:39:21,08,12,1, 11.8,1,1, -1.701, 10542.871, 212.004, 52636.353 21/03/12,09:39:21,09,12,1, 11.8,1,1, -1.701, 10542.887, 212.033, 52636.350 21/03/12,09:39:21,10,12,1, 11.8,1,1, -1.701, 10542.868, 211.999, 52636.377 21/03/12,09:39:21,11,12,1, 11.8,1,1, -1.701, 10542.848, 211.999, 52636.361 21/03/12,09:39:21,12,12,1, 11.8,1,1, -1.701, 10542.855, 212.003, 52636.357 21/03/12,09:39:21,13,12,1, 11.8,1,1, -1.701, 10542.880, 212.018, 52636.352 21/03/12,09:39:21,14,12,1, 11.8,1,1, -1.701, 10542.863, 212.015, 52636.329 21/03/12,09:39:21,15,12,1, 11.8,1,1, -1.701, 10542.910, 212.009, 52636.363 21/03/12,09:39:21,16,12,1, 11.8,1,1, -1.701, 10542.893, 211.972, 52636.308 21/03/12,09:39:21,17,12,1, 11.8,1,1, -1.701, 10542.923, 212.004, 52636.365 21/03/12,09:39:21,18,12,1, 11.8,1,1, -1.701, 10542.871, 211.982, 52636.324 21/03/12,09:39:21,19,12,1, 11.8,1,1, -1.701, 10542.897, 211.989, 52636.360 21/03/12,09:39:22,00,11,1, 11.9,1,1, -1.698, 10542.890, 211.989, 52636.360 21/03/12,09:39:22,01,11,1, 11.9,1,1, -1.698, 10542.879, 211.957, 52636.303 21/03/12,09:39:22,02,11,1, 11.9,1,1, -1.698, 10542.889, 211.977, 52636.302 21/03/12,09:39:22,03,11,1, 11.9,1,1, -1.698, 10542.879, 211.984, 52636.331 21/03/12,09:39:22,04,11,1, 11.9,1,1, -1.698, 10542.887, 211.946, 52636.355 21/03/12,09:39:22,05,11,1, 11.9,1,1, -1.698, 10542.875, 211.943, 52636.323 21/03/12,09:39:22,06,11,1, 11.9,1,1, -1.698, 10542.892, 211.962, 52636.344 21/03/12,09:39:22,07,11,1, 11.9,1,1, -1.698, 10542.898, 211.928, 52636.311 21/03/12,09:39:22,08,11,1, 11.9,1,1, -1.698, 10542.876, 211.954, 52636.312 21/03/12,09:39:22,09,11,1, 11.9,1,1, -1.698, 10542.880, 211.927, 52636.308 21/03/12,09:39:22,10,11,1, 11.9,1,1, -1.698, 10542.877, 211.949, 52636.347 21/03/12,09:39:22,11,11,1, 11.9,1,1, -1.698, 10542.889, 211.962, 52636.348 21/03/12,09:39:22,12,11,1, 11.9,1,1, -1.698, 10542.875, 211.935, 52636.356 21/03/12,09:39:22,13,11,1, 11.9,1,1, -1.698, 10542.870, 211.914, 52636.326 21/03/12,09:39:22,14,11,1, 11.9,1,1, -1.698, 10542.872, 211.902, 52636.289 21/03/12,09:39:22,15,11,1, 11.9,1,1, -1.698, 10542.831, 211.910, 52636.467 21/03/12,09:39:22,16,11,1, 11.9,1,1, -1.698, 10542.883, 211.908, 52636.325 21/03/12,09:39:22,17,11,1, 11.9,1,1, -1.698, 10542.887, 211.934, 52636.367 21/03/12,09:39:22,18,11,1, 11.9,1,1, -1.698, 10542.870, 211.895, 52636.216 21/03/12,09:39:22,19,11,1, 11.9,1,1, -1.698, 10542.868, 211.893, 52636.409 21/03/12,09:39:23,00,11,1, 11.9,1,1, -1.702, 10542.865, 211.893, 52636.409 21/03/12,09:39:23,01,11,1, 11.9,1,1, -1.702, 10542.844, 211.887, 52636.351 21/03/12,09:39:23,02,11,1, 11.9,1,1, -1.702, 10542.906, 211.900, 52636.377 21/03/12,09:39:23,03,11,1, 11.9,1,1, -1.702, 10542.881, 211.872, 52636.364 21/03/12,09:39:23,04,11,1, 11.9,1,1, -1.702, 10542.859, 211.873, 52636.321 21/03/12,09:39:23,05,11,1, 11.9,1,1, -1.702, 10542.874, 211.865, 52636.341 21/03/12,09:39:23,06,11,1, 11.9,1,1, -1.702, 10542.867, 211.840, 52636.306 21/03/12,09:39:23,07,11,1, 11.9,1,1, -1.702, 10542.862, 211.835, 52636.320 21/03/12,09:39:23,08,11,1, 11.9,1,1, -1.702, 10542.852, 211.852, 52636.340 21/03/12,09:39:23,09,11,1, 11.9,1,1, -1.702, 10542.869, 211.839, 52636.317 21/03/12,09:39:23,10,11,1, 11.9,1,1, -1.702, 10542.853, 211.831, 52636.299 21/03/12,09:39:23,11,11,1, 11.9,1,1, -1.702, 10542.871, 211.868, 52636.332 21/03/12,09:39:23,12,11,1, 11.9,1,1, -1.702, 10542.848, 211.809, 52636.325 21/03/12,09:39:23,13,11,1, 11.9,1,1, -1.702, 10542.839, 211.840, 52636.300 21/03/12,09:39:23,14,11,1, 11.9,1,1, -1.702, 10542.846, 211.826, 52636.305 21/03/12,09:39:23,15,11,1, 11.9,1,1, -1.702, 10542.855, 211.841, 52636.321 21/03/12,09:39:23,16,11,1, 11.9,1,1, -1.702, 10542.872, 211.816, 52636.327 21/03/12,09:39:23,17,11,1, 11.9,1,1, -1.702, 10542.854, 211.822, 52636.310 21/03/12,09:39:23,18,11,1, 11.9,1,1, -1.702, 10542.852, 211.796, 52636.296 21/03/12,09:39:23,19,11,1, 11.9,1,1, -1.702, 10542.845, 211.815, 52636.284 21/03/12,09:39:24,00,11,1, 11.8,1,1, -1.701, 10542.840, 211.815, 52636.284 21/03/12,09:39:24,01,11,1, 11.8,1,1, -1.701, 10542.851, 211.783, 52636.290 21/03/12,09:39:24,02,11,1, 11.8,1,1, -1.701, 10542.865, 211.774, 52636.299 21/03/12,09:39:24,03,11,1, 11.8,1,1, -1.701, 10542.872, 211.779, 52636.290 21/03/12,09:39:24,04,11,1, 11.8,1,1, -1.701, 10542.864, 211.767, 52636.308 21/03/12,09:39:24,05,11,1, 11.8,1,1, -1.701, 10542.856, 211.751, 52636.293 21/03/12,09:39:24,06,11,1, 11.8,1,1, -1.701, 10542.884, 211.739, 52636.259 21/03/12,09:39:24,07,11,1, 11.8,1,1, -1.701, 10542.886, 211.771, 52636.322 21/03/12,09:39:24,08,11,1, 11.8,1,1, -1.701, 10542.878, 211.750, 52636.324 21/03/12,09:39:24,09,11,1, 11.8,1,1, -1.701, 10542.884, 211.759, 52636.340 21/03/12,09:39:24,10,11,1, 11.8,1,1, -1.701, 10542.886, 211.747, 52636.347 21/03/12,09:39:24,11,11,1, 11.8,1,1, -1.701, 10542.865, 211.763, 52636.295 21/03/12,09:39:24,12,11,1, 11.8,1,1, -1.701, 10542.884, 211.724, 52636.308 21/03/12,09:39:24,13,11,1, 11.8,1,1, -1.701, 10542.875, 211.719, 52636.298 21/03/12,09:39:24,14,11,1, 11.8,1,1, -1.701, 10542.864, 211.749, 52636.282 21/03/12,09:39:24,15,11,1, 11.8,1,1, -1.701, 10542.863, 211.722, 52636.319 21/03/12,09:39:24,16,11,1, 11.8,1,1, -1.701, 10542.861, 211.753, 52636.266 21/03/12,09:39:24,17,11,1, 11.8,1,1, -1.701, 10542.867, 211.740, 52636.300 21/03/12,09:39:24,18,11,1, 11.8,1,1, -1.701, 10542.876, 211.727, 52636.330 21/03/12,09:39:24,19,11,1, 11.8,1,1, -1.701, 10542.844, 211.748, 52636.300 21/03/12,09:39:25,00,11,1, 11.8,1,1, -1.702, 10542.840, 211.748, 52636.300 21/03/12,09:39:25,01,11,1, 11.8,1,1, -1.702, 10542.903, 211.774, 52636.350 21/03/12,09:39:25,02,11,1, 11.8,1,1, -1.702, 10542.878, 211.729, 52636.291 21/03/12,09:39:25,03,11,1, 11.8,1,1, -1.702, 10542.862, 211.710, 52636.317 21/03/12,09:39:25,04,11,1, 11.8,1,1, -1.702, 10542.843, 211.728, 52636.330 21/03/12,09:39:25,05,11,1, 11.8,1,1, -1.702, 10542.864, 211.692, 52636.332 21/03/12,09:39:25,06,11,1, 11.8,1,1, -1.702, 10542.869, 211.719, 52636.318 21/03/12,09:39:25,07,11,1, 11.8,1,1, -1.702, 10542.864, 211.703, 52636.335 21/03/12,09:39:25,08,11,1, 11.8,1,1, -1.702, 10542.859, 211.733, 52636.304 21/03/12,09:39:25,09,11,1, 11.8,1,1, -1.702, 10542.880, 211.714, 52636.292 21/03/12,09:39:25,10,11,1, 11.8,1,1, -1.702, 10542.847, 211.674, 52636.313 21/03/12,09:39:25,11,11,1, 11.8,1,1, -1.702, 10542.846, 211.718, 52636.313 21/03/12,09:39:25,12,11,1, 11.8,1,1, -1.702, 10542.860, 211.735, 52636.346 21/03/12,09:39:25,13,11,1, 11.8,1,1, -1.702, 10542.856, 211.690, 52636.319 21/03/12,09:39:25,14,11,1, 11.8,1,1, -1.702, 10542.838, 211.729, 52636.293 21/03/12,09:39:25,15,11,1, 11.8,1,1, -1.702, 10542.849, 211.721, 52636.321 21/03/12,09:39:25,16,11,1, 11.8,1,1, -1.702, 10542.846, 211.703, 52636.352 21/03/12,09:39:25,17,11,1, 11.8,1,1, -1.702, 10542.860, 211.694, 52636.435 21/03/12,09:39:25,18,11,1, 11.8,1,1, -1.702, 10542.893, 211.698, 52636.293 21/03/12,09:39:25,19,11,1, 11.8,1,1, -1.702, 10542.860, 211.673, 52636.288 21/03/12,09:39:26,00,11,1, 11.9,1,1, -1.705, 10542.856, 211.673, 52636.288 21/03/12,09:39:26,01,11,1, 11.9,1,1, -1.705, 10542.864, 211.677, 52636.285 21/03/12,09:39:26,02,11,1, 11.9,1,1, -1.705, 10542.852, 211.684, 52636.313 21/03/12,09:39:26,03,11,1, 11.9,1,1, -1.705, 10542.869, 211.680, 52636.306 21/03/12,09:39:26,04,11,1, 11.9,1,1, -1.705, 10542.863, 211.671, 52636.306 21/03/12,09:39:26,05,11,1, 11.9,1,1, -1.705, 10542.841, 211.662, 52636.315 21/03/12,09:39:26,06,11,1, 11.9,1,1, -1.705, 10542.865, 211.691, 52636.359 21/03/12,09:39:26,07,11,1, 11.9,1,1, -1.705, 10542.843, 211.685, 52636.335 21/03/12,09:39:26,08,11,1, 11.9,1,1, -1.705, 10542.845, 211.684, 52636.350 21/03/12,09:39:26,09,11,1, 11.9,1,1, -1.705, 10542.866, 211.682, 52636.315 21/03/12,09:39:26,10,11,1, 11.9,1,1, -1.705, 10542.861, 211.667, 52636.347 21/03/12,09:39:26,11,11,1, 11.9,1,1, -1.705, 10542.843, 211.657, 52636.316 21/03/12,09:39:26,12,11,1, 11.9,1,1, -1.705, 10542.849, 211.685, 52636.338 21/03/12,09:39:26,13,11,1, 11.9,1,1, -1.705, 10542.835, 211.654, 52636.276 21/03/12,09:39:26,14,11,1, 11.9,1,1, -1.705, 10542.826, 211.634, 52636.315 21/03/12,09:39:26,15,11,1, 11.9,1,1, -1.705, 10542.853, 211.642, 52636.320 21/03/12,09:39:26,16,11,1, 11.9,1,1, -1.705, 10542.849, 211.641, 52636.288 21/03/12,09:39:26,17,11,1, 11.9,1,1, -1.705, 10542.860, 211.633, 52636.316 21/03/12,09:39:26,18,11,1, 11.9,1,1, -1.705, 10542.845, 211.617, 52636.272 21/03/12,09:39:26,19,11,1, 11.9,1,1, -1.705, 10542.840, 211.602, 52636.280 21/03/12,09:39:27,00,11,1, 11.9,1,1, -1.705, 10542.840, 211.602, 52636.280 21/03/12,09:39:27,01,11,1, 11.9,1,1, -1.705, 10542.835, 211.590, 52636.303 21/03/12,09:39:27,02,11,1, 11.9,1,1, -1.705, 10542.864, 211.579, 52636.282 21/03/12,09:39:27,03,11,1, 11.9,1,1, -1.705, 10542.823, 211.582, 52636.200 21/03/12,09:39:27,04,11,1, 11.9,1,1, -1.705, 10542.836, 211.591, 52636.298 21/03/12,09:39:27,05,11,1, 11.9,1,1, -1.705, 10542.835, 211.562, 52636.250 21/03/12,09:39:27,06,11,1, 11.9,1,1, -1.705, 10542.823, 211.579, 52636.293 21/03/12,09:39:27,07,11,1, 11.9,1,1, -1.705, 10542.814, 211.574, 52636.297 21/03/12,09:39:27,08,11,1, 11.9,1,1, -1.705, 10542.848, 211.538, 52636.303 21/03/12,09:39:27,09,11,1, 11.9,1,1, -1.705, 10542.813, 211.550, 52636.323 21/03/12,09:39:27,10,11,1, 11.9,1,1, -1.705, 10542.828, 211.540, 52636.307 21/03/12,09:39:27,11,11,1, 11.9,1,1, -1.705, 10542.821, 211.553, 52636.340 21/03/12,09:39:27,12,11,1, 11.9,1,1, -1.705, 10542.853, 211.534, 52636.305 21/03/12,09:39:27,13,11,1, 11.9,1,1, -1.705, 10542.838, 211.533, 52636.276 21/03/12,09:39:27,14,11,1, 11.9,1,1, -1.705, 10542.843, 211.526, 52636.350 21/03/12,09:39:27,15,11,1, 11.9,1,1, -1.705, 10542.859, 211.526, 52636.337 21/03/12,09:39:27,16,11,1, 11.9,1,1, -1.705, 10542.818, 211.511, 52636.299 21/03/12,09:39:27,17,11,1, 11.9,1,1, -1.705, 10542.857, 211.510, 52636.163 21/03/12,09:39:27,18,11,1, 11.9,1,1, -1.705, 10542.836, 211.524, 52636.585 21/03/12,09:39:27,19,11,1, 11.9,1,1, -1.705, 10542.869, 211.498, 52636.306 21/03/12,09:39:28,00,11,1, 11.8,1,1, -1.699, 10542.865, 211.498, 52636.306 21/03/12,09:39:28,01,11,1, 11.8,1,1, -1.699, 10542.839, 211.490, 52636.337 21/03/12,09:39:28,02,11,1, 11.8,1,1, -1.699, 10542.825, 211.494, 52636.333 21/03/12,09:39:28,03,11,1, 11.8,1,1, -1.699, 10542.842, 211.491, 52636.316 21/03/12,09:39:28,04,11,1, 11.8,1,1, -1.699, 10542.839, 211.511, 52636.305 21/03/12,09:39:28,05,11,1, 11.8,1,1, -1.699, 10542.817, 211.474, 52636.327 21/03/12,09:39:28,06,11,1, 11.8,1,1, -1.699, 10542.851, 211.484, 52636.332 21/03/12,09:39:28,07,11,1, 11.8,1,1, -1.699, 10542.827, 211.463, 52636.319 21/03/12,09:39:28,08,11,1, 11.8,1,1, -1.699, 10542.837, 211.485, 52636.352 21/03/12,09:39:28,09,11,1, 11.8,1,1, -1.699, 10542.835, 211.467, 52636.358 21/03/12,09:39:28,10,11,1, 11.8,1,1, -1.699, 10542.800, 211.427, 52636.324 21/03/12,09:39:28,11,11,1, 11.8,1,1, -1.699, 10542.802, 211.406, 52636.296 21/03/12,09:39:28,12,11,1, 11.8,1,1, -1.699, 10542.829, 211.408, 52636.298 21/03/12,09:39:28,13,11,1, 11.8,1,1, -1.699, 10542.789, 211.405, 52636.285 21/03/12,09:39:28,14,11,1, 11.8,1,1, -1.699, 10542.798, 211.395, 52636.284 21/03/12,09:39:28,15,11,1, 11.8,1,1, -1.699, 10542.816, 211.429, 52636.305 21/03/12,09:39:28,16,11,1, 11.8,1,1, -1.699, 10542.822, 211.399, 52636.299 21/03/12,09:39:28,17,11,1, 11.8,1,1, -1.699, 10542.815, 211.418, 52636.319 21/03/12,09:39:28,18,11,1, 11.8,1,1, -1.699, 10542.803, 211.399, 52636.351 21/03/12,09:39:28,19,11,1, 11.8,1,1, -1.699, 10542.792, 211.373, 52636.309 21/03/12,09:39:29,00,11,1, 11.9,1,1, -1.700, 10542.790, 211.373, 52636.309 21/03/12,09:39:29,01,11,1, 11.9,1,1, -1.700, 10542.789, 211.351, 52636.313 21/03/12,09:39:29,02,11,1, 11.9,1,1, -1.700, 10542.810, 211.378, 52636.277 21/03/12,09:39:29,03,11,1, 11.9,1,1, -1.700, 10542.810, 211.373, 52636.305 21/03/12,09:39:29,04,11,1, 11.9,1,1, -1.700, 10542.779, 211.345, 52636.236 21/03/12,09:39:29,05,11,1, 11.9,1,1, -1.700, 10542.827, 211.306, 52636.114 21/03/12,09:39:29,06,11,1, 11.9,1,1, -1.700, 10542.790, 211.347, 52636.326 21/03/12,09:39:29,07,11,1, 11.9,1,1, -1.700, 10542.788, 211.332, 52636.291 21/03/12,09:39:29,08,11,1, 11.9,1,1, -1.700, 10542.794, 211.301, 52636.285 21/03/12,09:39:29,09,11,1, 11.9,1,1, -1.700, 10542.800, 211.315, 52636.298 21/03/12,09:39:29,10,11,1, 11.9,1,1, -1.700, 10542.828, 211.316, 52636.273 21/03/12,09:39:29,11,11,1, 11.9,1,1, -1.700, 10542.820, 211.321, 52636.292 21/03/12,09:39:29,12,11,1, 11.9,1,1, -1.700, 10542.845, 211.288, 52636.293 21/03/12,09:39:29,13,11,1, 11.9,1,1, -1.700, 10542.832, 211.320, 52636.302 21/03/12,09:39:29,14,11,1, 11.9,1,1, -1.700, 10542.834, 211.297, 52636.273 21/03/12,09:39:29,15,11,1, 11.9,1,1, -1.700, 10542.825, 211.283, 52636.262 21/03/12,09:39:29,16,11,1, 11.9,1,1, -1.700, 10542.823, 211.292, 52636.290 21/03/12,09:39:29,17,11,1, 11.9,1,1, -1.700, 10542.834, 211.291, 52636.298 21/03/12,09:39:29,18,11,1, 11.9,1,1, -1.700, 10542.828, 211.260, 52636.262 21/03/12,09:39:29,19,11,1, 11.9,1,1, -1.700, 10542.832, 211.266, 52636.275 21/03/12,09:39:30,00,11,1, 11.9,1,1, -1.699, 10542.831, 211.266, 52636.275 21/03/12,09:39:30,01,11,1, 11.9,1,1, -1.699, 10542.832, 211.261, 52636.255 21/03/12,09:39:30,02,11,1, 11.9,1,1, -1.699, 10542.831, 211.254, 52636.274 21/03/12,09:39:30,03,11,1, 11.9,1,1, -1.699, 10542.834, 211.252, 52636.283 21/03/12,09:39:30,04,11,1, 11.9,1,1, -1.699, 10542.846, 211.261, 52636.276 21/03/12,09:39:30,05,11,1, 11.9,1,1, -1.699, 10542.841, 211.232, 52636.265 21/03/12,09:39:30,06,11,1, 11.9,1,1, -1.699, 10542.831, 211.224, 52636.228 21/03/12,09:39:30,07,11,1, 11.9,1,1, -1.699, 10542.844, 211.221, 52636.251 21/03/12,09:39:30,08,11,1, 11.9,1,1, -1.699, 10542.845, 211.190, 52636.245 21/03/12,09:39:30,09,11,1, 11.9,1,1, -1.699, 10542.825, 211.195, 52636.230 21/03/12,09:39:30,10,11,1, 11.9,1,1, -1.699, 10542.849, 211.173, 52636.271 21/03/12,09:39:30,11,11,1, 11.9,1,1, -1.699, 10542.848, 211.168, 52636.269 21/03/12,09:39:30,12,11,1, 11.9,1,1, -1.699, 10542.857, 211.187, 52636.263 21/03/12,09:39:30,13,11,1, 11.9,1,1, -1.699, 10542.852, 211.178, 52636.256 21/03/12,09:39:30,14,11,1, 11.9,1,1, -1.699, 10542.864, 211.155, 52636.275 21/03/12,09:39:30,15,11,1, 11.9,1,1, -1.699, 10542.844, 211.146, 52636.289 21/03/12,09:39:30,16,11,1, 11.9,1,1, -1.699, 10542.863, 211.128, 52636.223 21/03/12,09:39:30,17,11,1, 11.9,1,1, -1.699, 10542.853, 211.146, 52636.259 21/03/12,09:39:30,18,11,1, 11.9,1,1, -1.699, 10542.863, 211.163, 52636.257 21/03/12,09:39:30,19,11,1, 11.9,1,1, -1.699, 10542.863, 211.145, 52636.307 21/03/12,09:39:31,00,12,1, 11.8,1,1, -1.700, 10542.856, 211.145, 52636.307 21/03/12,09:39:31,01,12,1, 11.8,1,1, -1.700, 10542.862, 211.122, 52636.253 21/03/12,09:39:31,02,12,1, 11.8,1,1, -1.700, 10542.891, 211.130, 52636.255 21/03/12,09:39:31,03,12,1, 11.8,1,1, -1.700, 10542.884, 211.078, 52636.189 21/03/12,09:39:31,04,12,1, 11.8,1,1, -1.700, 10542.865, 211.094, 52636.253 21/03/12,09:39:31,05,12,1, 11.8,1,1, -1.700, 10542.873, 211.144, 52636.263 21/03/12,09:39:31,06,12,1, 11.8,1,1, -1.700, 10542.897, 211.097, 52636.230 21/03/12,09:39:31,07,12,1, 11.8,1,1, -1.700, 10542.891, 211.108, 52636.277 21/03/12,09:39:31,08,12,1, 11.8,1,1, -1.700, 10542.913, 211.109, 52636.375 21/03/12,09:39:31,09,12,1, 11.8,1,1, -1.700, 10542.899, 211.116, 52636.296 21/03/12,09:39:31,10,12,1, 11.8,1,1, -1.700, 10542.907, 211.091, 52636.279 21/03/12,09:39:31,11,12,1, 11.8,1,1, -1.700, 10542.900, 211.128, 52636.344 21/03/12,09:39:31,12,12,1, 11.8,1,1, -1.700, 10542.903, 211.097, 52636.226 21/03/12,09:39:31,13,12,1, 11.8,1,1, -1.700, 10542.892, 211.127, 52636.187 21/03/12,09:39:31,14,12,1, 11.8,1,1, -1.700, 10542.905, 211.084, 52636.240 21/03/12,09:39:31,15,12,1, 11.8,1,1, -1.700, 10542.927, 211.090, 52636.240 21/03/12,09:39:31,16,12,1, 11.8,1,1, -1.700, 10542.947, 211.112, 52636.264 21/03/12,09:39:31,17,12,1, 11.8,1,1, -1.700, 10542.911, 211.073, 52636.242 21/03/12,09:39:31,18,12,1, 11.8,1,1, -1.700, 10542.913, 211.053, 52636.218 21/03/12,09:39:31,19,12,1, 11.8,1,1, -1.700, 10542.930, 211.102, 52636.273 21/03/12,09:39:32,00,11,1, 11.8,1,1, -1.703, 10542.923, 211.102, 52636.273 21/03/12,09:39:32,01,11,1, 11.8,1,1, -1.703, 10542.960, 211.093, 52636.278 21/03/12,09:39:32,02,11,1, 11.8,1,1, -1.703, 10542.934, 211.075, 52636.250 21/03/12,09:39:32,03,11,1, 11.8,1,1, -1.703, 10542.943, 211.050, 52636.252 21/03/12,09:39:32,04,11,1, 11.8,1,1, -1.703, 10542.949, 211.045, 52636.234 21/03/12,09:39:32,05,11,1, 11.8,1,1, -1.703, 10542.925, 211.033, 52636.219 21/03/12,09:39:32,06,11,1, 11.8,1,1, -1.703, 10542.947, 211.050, 52636.224 21/03/12,09:39:32,07,11,1, 11.8,1,1, -1.703, 10542.953, 211.040, 52636.205 21/03/12,09:39:32,08,11,1, 11.8,1,1, -1.703, 10542.945, 211.017, 52636.220 21/03/12,09:39:32,09,11,1, 11.8,1,1, -1.703, 10542.939, 211.014, 52636.193 21/03/12,09:39:32,10,11,1, 11.8,1,1, -1.703, 10542.964, 211.035, 52636.223 21/03/12,09:39:32,11,11,1, 11.8,1,1, -1.703, 10542.976, 211.012, 52636.248 21/03/12,09:39:32,12,11,1, 11.8,1,1, -1.703, 10542.938, 211.009, 52636.159 21/03/12,09:39:32,13,11,1, 11.8,1,1, -1.703, 10542.987, 210.983, 52636.231 21/03/12,09:39:32,14,11,1, 11.8,1,1, -1.703, 10542.962, 211.028, 52636.220 21/03/12,09:39:32,15,11,1, 11.8,1,1, -1.703, 10542.970, 211.008, 52636.270 21/03/12,09:39:32,16,11,1, 11.8,1,1, -1.703, 10542.968, 210.988, 52636.248 21/03/12,09:39:32,17,11,1, 11.8,1,1, -1.703, 10542.989, 211.000, 52636.299 21/03/12,09:39:32,18,11,1, 11.8,1,1, -1.703, 10542.982, 210.979, 52636.295 21/03/12,09:39:32,19,11,1, 11.8,1,1, -1.703, 10542.968, 210.952, 52636.228 21/03/12,09:39:33,00,12,1, 11.8,1,1, -1.697, 10542.965, 210.952, 52636.228 21/03/12,09:39:33,01,12,1, 11.8,1,1, -1.697, 10542.974, 210.986, 52636.274 21/03/12,09:39:33,02,12,1, 11.8,1,1, -1.697, 10542.983, 210.972, 52636.254 21/03/12,09:39:33,03,12,1, 11.8,1,1, -1.697, 10542.971, 210.943, 52636.220 21/03/12,09:39:33,04,12,1, 11.8,1,1, -1.697, 10543.004, 210.966, 52636.262 21/03/12,09:39:33,05,12,1, 11.8,1,1, -1.697, 10542.994, 210.957, 52636.250 21/03/12,09:39:33,06,12,1, 11.8,1,1, -1.697, 10542.994, 210.940, 52636.232 21/03/12,09:39:33,07,12,1, 11.8,1,1, -1.697, 10542.975, 210.926, 52636.238 21/03/12,09:39:33,08,12,1, 11.8,1,1, -1.697, 10542.986, 210.936, 52636.235 21/03/12,09:39:33,09,12,1, 11.8,1,1, -1.697, 10543.006, 210.900, 52636.242 21/03/12,09:39:33,10,12,1, 11.8,1,1, -1.697, 10543.027, 210.941, 52636.210 21/03/12,09:39:33,11,12,1, 11.8,1,1, -1.697, 10543.038, 210.943, 52636.268 21/03/12,09:39:33,12,12,1, 11.8,1,1, -1.697, 10543.003, 210.875, 52636.202 21/03/12,09:39:33,13,12,1, 11.8,1,1, -1.697, 10543.019, 210.844, 52636.193 21/03/12,09:39:33,14,12,1, 11.8,1,1, -1.697, 10543.048, 210.890, 52636.255 21/03/12,09:39:33,15,12,1, 11.8,1,1, -1.697, 10543.030, 210.899, 52636.240 21/03/12,09:39:33,16,12,1, 11.8,1,1, -1.697, 10543.028, 210.867, 52636.203 21/03/12,09:39:33,17,12,1, 11.8,1,1, -1.697, 10543.054, 210.883, 52636.264 21/03/12,09:39:33,18,12,1, 11.8,1,1, -1.697, 10543.032, 210.859, 52636.244 21/03/12,09:39:33,19,12,1, 11.8,1,1, -1.697, 10543.033, 210.895, 52636.255 21/03/12,09:39:34,00,09,1, 11.8,1,1, -1.699, 10543.032, 210.895, 52636.255 21/03/12,09:39:34,01,09,1, 11.8,1,1, -1.699, 10543.037, 210.859, 52636.228 21/03/12,09:39:34,02,09,1, 11.8,1,1, -1.699, 10543.036, 210.887, 52636.279 21/03/12,09:39:34,03,09,1, 11.8,1,1, -1.699, 10543.026, 210.819, 52636.206 21/03/12,09:39:34,04,09,1, 11.8,1,1, -1.699, 10543.031, 210.823, 52636.233 21/03/12,09:39:34,05,09,1, 11.8,1,1, -1.699, 10543.056, 210.854, 52636.304 21/03/12,09:39:34,06,09,1, 11.8,1,1, -1.699, 10543.037, 210.786, 52636.255 21/03/12,09:39:34,07,09,1, 11.8,1,1, -1.699, 10543.049, 210.842, 52636.289 21/03/12,09:39:34,08,09,1, 11.8,1,1, -1.699, 10543.042, 210.838, 52636.256 21/03/12,09:39:34,09,09,1, 11.8,1,1, -1.699, 10543.064, 210.825, 52636.253 21/03/12,09:39:34,10,09,1, 11.8,1,1, -1.699, 10543.094, 210.833, 52636.227 21/03/12,09:39:34,11,09,1, 11.8,1,1, -1.699, 10543.080, 210.829, 52636.252 21/03/12,09:39:34,12,09,1, 11.8,1,1, -1.699, 10543.094, 210.840, 52636.239 21/03/12,09:39:34,13,09,1, 11.8,1,1, -1.699, 10543.090, 210.803, 52636.228 21/03/12,09:39:34,14,09,1, 11.8,1,1, -1.699, 10543.077, 210.816, 52636.244 21/03/12,09:39:34,15,09,1, 11.8,1,1, -1.699, 10543.072, 210.834, 52636.288 21/03/12,09:39:34,16,09,1, 11.8,1,1, -1.699, 10543.075, 210.804, 52636.232 21/03/12,09:39:34,17,09,1, 11.8,1,1, -1.699, 10543.090, 210.832, 52636.220 21/03/12,09:39:34,18,09,1, 11.8,1,1, -1.699, 10543.090, 210.794, 52636.200 21/03/12,09:39:34,19,09,1, 11.8,1,1, -1.699, 10543.092, 210.786, 52636.211 21/03/12,09:39:35,00,09,1, 11.9,1,1, -1.703, 10543.090, 210.786, 52636.211 21/03/12,09:39:35,01,09,1, 11.9,1,1, -1.703, 10543.097, 210.780, 52636.207 21/03/12,09:39:35,02,09,1, 11.9,1,1, -1.703, 10543.115, 210.780, 52636.222 21/03/12,09:39:35,03,09,1, 11.9,1,1, -1.703, 10543.099, 210.776, 52636.238 21/03/12,09:39:35,04,09,1, 11.9,1,1, -1.703, 10543.119, 210.761, 52636.270 21/03/12,09:39:35,05,09,1, 11.9,1,1, -1.703, 10543.105, 210.729, 52636.191 21/03/12,09:39:35,06,09,1, 11.9,1,1, -1.703, 10543.107, 210.767, 52636.221 21/03/12,09:39:35,07,09,1, 11.9,1,1, -1.703, 10543.130, 210.760, 52636.190 21/03/12,09:39:35,08,09,1, 11.9,1,1, -1.703, 10543.140, 210.731, 52636.193 21/03/12,09:39:35,09,09,1, 11.9,1,1, -1.703, 10543.137, 210.755, 52636.218 21/03/12,09:39:35,10,09,1, 11.9,1,1, -1.703, 10543.170, 210.741, 52636.182 21/03/12,09:39:35,11,09,1, 11.9,1,1, -1.703, 10543.154, 210.741, 52636.199 21/03/12,09:39:35,12,09,1, 11.9,1,1, -1.703, 10543.143, 210.714, 52636.149 21/03/12,09:39:35,13,09,1, 11.9,1,1, -1.703, 10543.137, 210.757, 52636.191 21/03/12,09:39:35,14,09,1, 11.9,1,1, -1.703, 10543.133, 210.717, 52636.182 21/03/12,09:39:35,15,09,1, 11.9,1,1, -1.703, 10543.146, 210.712, 52636.214 21/03/12,09:39:35,16,09,1, 11.9,1,1, -1.703, 10543.129, 210.710, 52636.212 21/03/12,09:39:35,17,09,1, 11.9,1,1, -1.703, 10543.149, 210.730, 52636.216 21/03/12,09:39:35,18,09,1, 11.9,1,1, -1.703, 10543.179, 210.740, 52636.221 21/03/12,09:39:35,19,09,1, 11.9,1,1, -1.703, 10543.154, 210.725, 52636.234 21/03/12,09:39:36,00,09,1, 11.9,1,1, -1.700, 10543.149, 210.725, 52636.234 21/03/12,09:39:36,01,09,1, 11.9,1,1, -1.700, 10543.183, 210.725, 52636.260 21/03/12,09:39:36,02,09,1, 11.9,1,1, -1.700, 10543.184, 210.673, 52636.220 21/03/12,09:39:36,03,09,1, 11.9,1,1, -1.700, 10543.178, 210.697, 52636.179 21/03/12,09:39:36,04,09,1, 11.9,1,1, -1.700, 10543.187, 210.699, 52636.204 21/03/12,09:39:36,05,09,1, 11.9,1,1, -1.700, 10543.178, 210.713, 52636.198 21/03/12,09:39:36,06,09,1, 11.9,1,1, -1.700, 10543.168, 210.710, 52636.142 21/03/12,09:39:36,07,09,1, 11.9,1,1, -1.700, 10543.242, 210.711, 52636.261 21/03/12,09:39:36,08,09,1, 11.9,1,1, -1.700, 10543.235, 210.670, 52636.159 21/03/12,09:39:36,09,09,1, 11.9,1,1, -1.700, 10543.195, 210.649, 52636.141 21/03/12,09:39:36,10,09,1, 11.9,1,1, -1.700, 10543.181, 210.685, 52636.240 21/03/12,09:39:36,11,09,1, 11.9,1,1, -1.700, 10543.200, 210.679, 52636.240 21/03/12,09:39:36,12,09,1, 11.9,1,1, -1.700, 10543.188, 210.633, 52636.204 21/03/12,09:39:36,13,09,1, 11.9,1,1, -1.700, 10543.214, 210.678, 52636.209 21/03/12,09:39:36,14,09,1, 11.9,1,1, -1.700, 10543.198, 210.663, 52636.159 21/03/12,09:39:36,15,09,1, 11.9,1,1, -1.700, 10543.227, 210.648, 52636.251 21/03/12,09:39:36,16,09,1, 11.9,1,1, -1.700, 10543.228, 210.676, 52636.222 21/03/12,09:39:36,17,09,1, 11.9,1,1, -1.700, 10543.211, 210.637, 52636.182 21/03/12,09:39:36,18,09,1, 11.9,1,1, -1.700, 10543.219, 210.643, 52636.210 21/03/12,09:39:36,19,09,1, 11.9,1,1, -1.700, 10543.220, 210.648, 52636.203 21/03/12,09:39:37,00,11,1, 11.9,1,1, -1.700, 10543.215, 210.648, 52636.203 21/03/12,09:39:37,01,11,1, 11.9,1,1, -1.700, 10543.221, 210.666, 52636.201 21/03/12,09:39:37,02,11,1, 11.9,1,1, -1.700, 10543.237, 210.678, 52636.229 21/03/12,09:39:37,03,11,1, 11.9,1,1, -1.700, 10543.215, 210.626, 52636.182 21/03/12,09:39:37,04,11,1, 11.9,1,1, -1.700, 10543.218, 210.611, 52636.196 21/03/12,09:39:37,05,11,1, 11.9,1,1, -1.700, 10543.232, 210.642, 52636.383 21/03/12,09:39:37,06,11,1, 11.9,1,1, -1.700, 10543.246, 210.647, 52636.136 21/03/12,09:39:37,07,11,1, 11.9,1,1, -1.700, 10543.207, 210.651, 52636.175 21/03/12,09:39:37,08,11,1, 11.9,1,1, -1.700, 10543.226, 210.658, 52636.220 21/03/12,09:39:37,09,11,1, 11.9,1,1, -1.700, 10543.233, 210.628, 52636.184 21/03/12,09:39:37,10,11,1, 11.9,1,1, -1.700, 10543.246, 210.627, 52636.183 21/03/12,09:39:37,11,11,1, 11.9,1,1, -1.700, 10543.249, 210.649, 52636.181 21/03/12,09:39:37,12,11,1, 11.9,1,1, -1.700, 10543.255, 210.666, 52636.217 21/03/12,09:39:37,13,11,1, 11.9,1,1, -1.700, 10543.257, 210.625, 52636.202 21/03/12,09:39:37,14,11,1, 11.9,1,1, -1.700, 10543.231, 210.646, 52636.180 21/03/12,09:39:37,15,11,1, 11.9,1,1, -1.700, 10543.270, 210.659, 52636.223 21/03/12,09:39:37,16,11,1, 11.9,1,1, -1.700, 10543.248, 210.650, 52636.172 21/03/12,09:39:37,17,11,1, 11.9,1,1, -1.700, 10543.285, 210.610, 52636.225 21/03/12,09:39:37,18,11,1, 11.9,1,1, -1.700, 10543.294, 210.609, 52636.226 21/03/12,09:39:37,19,11,1, 11.9,1,1, -1.700, 10543.289, 210.611, 52636.235 21/03/12,09:39:38,00,11,1, 11.9,1,1, -1.703, 10543.282, 210.611, 52636.235 21/03/12,09:39:38,01,11,1, 11.9,1,1, -1.703, 10543.302, 210.602, 52636.170 21/03/12,09:39:38,02,11,1, 11.9,1,1, -1.703, 10543.278, 210.620, 52636.213 21/03/12,09:39:38,03,11,1, 11.9,1,1, -1.703, 10543.290, 210.613, 52636.208 21/03/12,09:39:38,04,11,1, 11.9,1,1, -1.703, 10543.303, 210.637, 52636.225 21/03/12,09:39:38,05,11,1, 11.9,1,1, -1.703, 10543.279, 210.610, 52636.211 21/03/12,09:39:38,06,11,1, 11.9,1,1, -1.703, 10543.287, 210.626, 52636.241 21/03/12,09:39:38,07,11,1, 11.9,1,1, -1.703, 10543.284, 210.607, 52636.202 21/03/12,09:39:38,08,11,1, 11.9,1,1, -1.703, 10543.298, 210.598, 52636.185 21/03/12,09:39:38,09,11,1, 11.9,1,1, -1.703, 10543.303, 210.598, 52636.211 21/03/12,09:39:38,10,11,1, 11.9,1,1, -1.703, 10543.312, 210.610, 52636.202 21/03/12,09:39:38,11,11,1, 11.9,1,1, -1.703, 10543.294, 210.590, 52636.149 21/03/12,09:39:38,12,11,1, 11.9,1,1, -1.703, 10543.327, 210.601, 52636.201 21/03/12,09:39:38,13,11,1, 11.9,1,1, -1.703, 10543.323, 210.587, 52636.170 21/03/12,09:39:38,14,11,1, 11.9,1,1, -1.703, 10543.311, 210.600, 52636.167 21/03/12,09:39:38,15,11,1, 11.9,1,1, -1.703, 10543.331, 210.579, 52636.219 21/03/12,09:39:38,16,11,1, 11.9,1,1, -1.703, 10543.320, 210.605, 52636.173 21/03/12,09:39:38,17,11,1, 11.9,1,1, -1.703, 10543.335, 210.631, 52636.209 21/03/12,09:39:38,18,11,1, 11.9,1,1, -1.703, 10543.338, 210.602, 52636.198 21/03/12,09:39:38,19,11,1, 11.9,1,1, -1.703, 10543.333, 210.580, 52636.210 21/03/12,09:39:39,00,12,1, 11.9,1,1, -1.700, 10543.332, 210.580, 52636.210 21/03/12,09:39:39,01,12,1, 11.9,1,1, -1.700, 10543.340, 210.599, 52636.199 21/03/12,09:39:39,02,12,1, 11.9,1,1, -1.700, 10543.329, 210.573, 52636.197 21/03/12,09:39:39,03,12,1, 11.9,1,1, -1.700, 10543.311, 210.589, 52636.211 21/03/12,09:39:39,04,12,1, 11.9,1,1, -1.700, 10543.365, 210.583, 52636.224 21/03/12,09:39:39,05,12,1, 11.9,1,1, -1.700, 10543.342, 210.558, 52636.177 21/03/12,09:39:39,06,12,1, 11.9,1,1, -1.700, 10543.341, 210.562, 52636.195 21/03/12,09:39:39,07,12,1, 11.9,1,1, -1.700, 10543.353, 210.564, 52636.187 21/03/12,09:39:39,08,12,1, 11.9,1,1, -1.700, 10543.345, 210.574, 52636.198 21/03/12,09:39:39,09,12,1, 11.9,1,1, -1.700, 10543.347, 210.543, 52636.220 21/03/12,09:39:39,10,12,1, 11.9,1,1, -1.700, 10543.365, 210.544, 52636.163 21/03/12,09:39:39,11,12,1, 11.9,1,1, -1.700, 10543.348, 210.541, 52636.176 21/03/12,09:39:39,12,12,1, 11.9,1,1, -1.700, 10543.351, 210.545, 52636.155 21/03/12,09:39:39,13,12,1, 11.9,1,1, -1.700, 10543.338, 210.549, 52636.172 21/03/12,09:39:39,14,12,1, 11.9,1,1, -1.700, 10543.341, 210.522, 52636.183 21/03/12,09:39:39,15,12,1, 11.9,1,1, -1.700, 10543.372, 210.543, 52636.213 21/03/12,09:39:39,16,12,1, 11.9,1,1, -1.700, 10543.369, 210.488, 52636.185 21/03/12,09:39:39,17,12,1, 11.9,1,1, -1.700, 10543.354, 210.505, 52636.167 21/03/12,09:39:39,18,12,1, 11.9,1,1, -1.700, 10543.339, 210.510, 52635.978 21/03/12,09:39:39,19,12,1, 11.9,1,1, -1.700, 10543.328, 210.515, 52636.262 21/03/12,09:39:40,00,11,1, 11.9,1,1, -1.698, 10543.324, 210.515, 52636.262 21/03/12,09:39:40,01,11,1, 11.9,1,1, -1.698, 10543.368, 210.478, 52636.194 21/03/12,09:39:40,02,11,1, 11.9,1,1, -1.698, 10543.359, 210.507, 52636.208 21/03/12,09:39:40,03,11,1, 11.9,1,1, -1.698, 10543.361, 210.489, 52636.165 21/03/12,09:39:40,04,11,1, 11.9,1,1, -1.698, 10543.374, 210.488, 52636.214 21/03/12,09:39:40,05,11,1, 11.9,1,1, -1.698, 10543.372, 210.471, 52636.170 21/03/12,09:39:40,06,11,1, 11.9,1,1, -1.698, 10543.368, 210.477, 52636.176 21/03/12,09:39:40,07,11,1, 11.9,1,1, -1.698, 10543.385, 210.457, 52636.190 21/03/12,09:39:40,08,11,1, 11.9,1,1, -1.698, 10543.388, 210.483, 52636.201 21/03/12,09:39:40,09,11,1, 11.9,1,1, -1.698, 10543.399, 210.461, 52636.188 21/03/12,09:39:40,10,11,1, 11.9,1,1, -1.698, 10543.379, 210.475, 52636.225 21/03/12,09:39:40,11,11,1, 11.9,1,1, -1.698, 10543.382, 210.402, 52636.175 21/03/12,09:39:40,12,11,1, 11.9,1,1, -1.698, 10543.393, 210.438, 52636.191 21/03/12,09:39:40,13,11,1, 11.9,1,1, -1.698, 10543.378, 210.452, 52636.383 21/03/12,09:39:40,14,11,1, 11.9,1,1, -1.698, 10543.376, 210.428, 52636.196 21/03/12,09:39:40,15,11,1, 11.9,1,1, -1.698, 10543.393, 210.438, 52636.261 21/03/12,09:39:40,16,11,1, 11.9,1,1, -1.698, 10543.416, 210.431, 52636.176 21/03/12,09:39:40,17,11,1, 11.9,1,1, -1.698, 10543.412, 210.382, 52636.145 21/03/12,09:39:40,18,11,1, 11.9,1,1, -1.698, 10543.413, 210.387, 52636.146 21/03/12,09:39:40,19,11,1, 11.9,1,1, -1.698, 10543.447, 210.400, 52636.175 21/03/12,09:39:41,00,10,1, 11.9,1,1, -1.696, 10543.441, 210.400, 52636.175 21/03/12,09:39:41,01,10,1, 11.9,1,1, -1.696, 10543.435, 210.379, 52636.169 21/03/12,09:39:41,02,10,1, 11.9,1,1, -1.696, 10543.433, 210.378, 52636.193 21/03/12,09:39:41,03,10,1, 11.9,1,1, -1.696, 10543.432, 210.369, 52636.163 21/03/12,09:39:41,04,10,1, 11.9,1,1, -1.696, 10543.449, 210.354, 52636.185 21/03/12,09:39:41,05,10,1, 11.9,1,1, -1.696, 10543.436, 210.335, 52636.155 21/03/12,09:39:41,06,10,1, 11.9,1,1, -1.696, 10543.424, 210.312, 52636.129 21/03/12,09:39:41,07,10,1, 11.9,1,1, -1.696, 10543.457, 210.306, 52636.162 21/03/12,09:39:41,08,10,1, 11.9,1,1, -1.696, 10543.444, 210.320, 52636.151 21/03/12,09:39:41,09,10,1, 11.9,1,1, -1.696, 10543.462, 210.290, 52636.153 21/03/12,09:39:41,10,10,1, 11.9,1,1, -1.696, 10543.460, 210.287, 52636.135 21/03/12,09:39:41,11,10,1, 11.9,1,1, -1.696, 10543.464, 210.286, 52636.176 21/03/12,09:39:41,12,10,1, 11.9,1,1, -1.696, 10543.443, 210.281, 52636.122 21/03/12,09:39:41,13,10,1, 11.9,1,1, -1.696, 10543.463, 210.280, 52636.133 21/03/12,09:39:41,14,10,1, 11.9,1,1, -1.696, 10543.477, 210.265, 52636.118 21/03/12,09:39:41,15,10,1, 11.9,1,1, -1.696, 10543.477, 210.258, 52636.130 21/03/12,09:39:41,16,10,1, 11.9,1,1, -1.696, 10543.474, 210.246, 52636.167 21/03/12,09:39:41,17,10,1, 11.9,1,1, -1.696, 10543.475, 210.231, 52636.141 21/03/12,09:39:41,18,10,1, 11.9,1,1, -1.696, 10543.487, 210.263, 52636.150 21/03/12,09:39:41,19,10,1, 11.9,1,1, -1.696, 10543.500, 210.218, 52636.136 21/03/12,09:39:42,00,12,1, 11.9,1,1, -1.704, 10543.499, 210.218, 52636.136 21/03/12,09:39:42,01,12,1, 11.9,1,1, -1.704, 10543.511, 210.232, 52636.138 21/03/12,09:39:42,02,12,1, 11.9,1,1, -1.704, 10543.498, 210.224, 52636.152 21/03/12,09:39:42,03,12,1, 11.9,1,1, -1.704, 10543.492, 210.196, 52636.171 21/03/12,09:39:42,04,12,1, 11.9,1,1, -1.704, 10543.503, 210.220, 52636.184 21/03/12,09:39:42,05,12,1, 11.9,1,1, -1.704, 10543.533, 210.196, 52636.138 21/03/12,09:39:42,06,12,1, 11.9,1,1, -1.704, 10543.516, 210.211, 52636.140 21/03/12,09:39:42,07,12,1, 11.9,1,1, -1.704, 10543.524, 210.225, 52636.173 21/03/12,09:39:42,08,12,1, 11.9,1,1, -1.704, 10543.521, 210.202, 52636.145 21/03/12,09:39:42,09,12,1, 11.9,1,1, -1.704, 10543.509, 210.174, 52636.137 21/03/12,09:39:42,10,12,1, 11.9,1,1, -1.704, 10543.527, 210.198, 52636.125 21/03/12,09:39:42,11,12,1, 11.9,1,1, -1.704, 10543.537, 210.195, 52636.146 21/03/12,09:39:42,12,12,1, 11.9,1,1, -1.704, 10543.516, 210.174, 52636.155 21/03/12,09:39:42,13,12,1, 11.9,1,1, -1.704, 10543.538, 210.156, 52636.126 21/03/12,09:39:42,14,12,1, 11.9,1,1, -1.704, 10543.549, 210.136, 52635.938 21/03/12,09:39:42,15,12,1, 11.9,1,1, -1.704, 10543.582, 210.174, 52636.131 21/03/12,09:39:42,16,12,1, 11.9,1,1, -1.704, 10543.533, 210.114, 52636.066 21/03/12,09:39:42,17,12,1, 11.9,1,1, -1.704, 10543.555, 210.125, 52636.109 21/03/12,09:39:42,18,12,1, 11.9,1,1, -1.704, 10543.561, 210.146, 52636.129 21/03/12,09:39:42,19,12,1, 11.9,1,1, -1.704, 10543.547, 210.128, 52636.127 21/03/12,09:39:43,00,11,1, 11.9,1,1, -1.698, 10543.541, 210.128, 52636.127 21/03/12,09:39:43,01,11,1, 11.9,1,1, -1.698, 10543.575, 210.118, 52636.119 21/03/12,09:39:43,02,11,1, 11.9,1,1, -1.698, 10543.542, 210.086, 52636.100 21/03/12,09:39:43,03,11,1, 11.9,1,1, -1.698, 10543.532, 210.071, 52636.086 21/03/12,09:39:43,04,11,1, 11.9,1,1, -1.698, 10543.536, 210.084, 52636.094 21/03/12,09:39:43,05,11,1, 11.9,1,1, -1.698, 10543.560, 210.093, 52636.131 21/03/12,09:39:43,06,11,1, 11.9,1,1, -1.698, 10543.549, 210.067, 52636.093 21/03/12,09:39:43,07,11,1, 11.9,1,1, -1.698, 10543.550, 210.076, 52636.135 21/03/12,09:39:43,08,11,1, 11.9,1,1, -1.698, 10543.539, 210.084, 52636.122 21/03/12,09:39:43,09,11,1, 11.9,1,1, -1.698, 10543.563, 210.082, 52636.165 21/03/12,09:39:43,10,11,1, 11.9,1,1, -1.698, 10543.598, 210.047, 52636.104 21/03/12,09:39:43,11,11,1, 11.9,1,1, -1.698, 10543.567, 210.058, 52636.096 21/03/12,09:39:43,12,11,1, 11.9,1,1, -1.698, 10543.577, 210.049, 52636.101 21/03/12,09:39:43,13,11,1, 11.9,1,1, -1.698, 10543.580, 210.048, 52636.084 21/03/12,09:39:43,14,11,1, 11.9,1,1, -1.698, 10543.571, 210.009, 52636.090 21/03/12,09:39:43,15,11,1, 11.9,1,1, -1.698, 10543.595, 210.048, 52636.112 21/03/12,09:39:43,16,11,1, 11.9,1,1, -1.698, 10543.592, 210.061, 52636.115 21/03/12,09:39:43,17,11,1, 11.9,1,1, -1.698, 10543.599, 210.059, 52636.136 21/03/12,09:39:43,18,11,1, 11.9,1,1, -1.698, 10543.584, 210.011, 52636.092 21/03/12,09:39:43,19,11,1, 11.9,1,1, -1.698, 10543.574, 210.028, 52636.247 21/03/12,09:39:44,00,12,1, 11.9,1,1, -1.702, 10543.566, 210.028, 52636.247 21/03/12,09:39:44,01,12,1, 11.9,1,1, -1.702, 10543.611, 210.010, 52636.052 21/03/12,09:39:44,02,12,1, 11.9,1,1, -1.702, 10543.610, 209.995, 52636.099 21/03/12,09:39:44,03,12,1, 11.9,1,1, -1.702, 10543.618, 209.983, 52636.078 21/03/12,09:39:44,04,12,1, 11.9,1,1, -1.702, 10543.602, 209.973, 52636.107 21/03/12,09:39:44,05,12,1, 11.9,1,1, -1.702, 10543.608, 209.997, 52636.102 21/03/12,09:39:44,06,12,1, 11.9,1,1, -1.702, 10543.619, 209.942, 52636.025 21/03/12,09:39:44,07,12,1, 11.9,1,1, -1.702, 10543.617, 209.951, 52636.110 21/03/12,09:39:44,08,12,1, 11.9,1,1, -1.702, 10543.625, 209.966, 52636.090 21/03/12,09:39:44,09,12,1, 11.9,1,1, -1.702, 10543.647, 209.964, 52636.132 21/03/12,09:39:44,10,12,1, 11.9,1,1, -1.702, 10543.642, 209.985, 52636.090 21/03/12,09:39:44,11,12,1, 11.9,1,1, -1.702, 10543.647, 209.960, 52636.126 21/03/12,09:39:44,12,12,1, 11.9,1,1, -1.702, 10543.621, 209.933, 52636.069 21/03/12,09:39:44,13,12,1, 11.9,1,1, -1.702, 10543.652, 209.949, 52636.108 21/03/12,09:39:44,14,12,1, 11.9,1,1, -1.702, 10543.644, 209.929, 52636.089 21/03/12,09:39:44,15,12,1, 11.9,1,1, -1.702, 10543.659, 209.934, 52636.127 21/03/12,09:39:44,16,12,1, 11.9,1,1, -1.702, 10543.673, 209.937, 52636.114 21/03/12,09:39:44,17,12,1, 11.9,1,1, -1.702, 10543.657, 209.962, 52636.096 21/03/12,09:39:44,18,12,1, 11.9,1,1, -1.702, 10543.660, 209.963, 52636.119 21/03/12,09:39:44,19,12,1, 11.9,1,1, -1.702, 10543.670, 209.933, 52636.102 21/03/12,09:39:45,00,12,1, 11.9,1,1, -1.698, 10543.666, 209.933, 52636.102 21/03/12,09:39:45,01,12,1, 11.9,1,1, -1.698, 10543.695, 209.963, 52636.150 21/03/12,09:39:45,02,12,1, 11.9,1,1, -1.698, 10543.675, 209.916, 52636.111 21/03/12,09:39:45,03,12,1, 11.9,1,1, -1.698, 10543.678, 209.929, 52636.108 21/03/12,09:39:45,04,12,1, 11.9,1,1, -1.698, 10543.688, 209.949, 52636.139 21/03/12,09:39:45,05,12,1, 11.9,1,1, -1.698, 10543.709, 209.934, 52636.099 21/03/12,09:39:45,06,12,1, 11.9,1,1, -1.698, 10543.690, 209.922, 52636.124 21/03/12,09:39:45,07,12,1, 11.9,1,1, -1.698, 10543.695, 209.928, 52636.150 21/03/12,09:39:45,08,12,1, 11.9,1,1, -1.698, 10543.704, 209.872, 52636.099 21/03/12,09:39:45,09,12,1, 11.9,1,1, -1.698, 10543.677, 209.879, 52636.067 21/03/12,09:39:45,10,12,1, 11.9,1,1, -1.698, 10543.694, 209.908, 52636.165 21/03/12,09:39:45,11,12,1, 11.9,1,1, -1.698, 10543.697, 209.881, 52636.144 21/03/12,09:39:45,12,12,1, 11.9,1,1, -1.698, 10543.682, 209.864, 52636.045 21/03/12,09:39:45,13,12,1, 11.9,1,1, -1.698, 10543.663, 209.890, 52636.096 21/03/12,09:39:45,14,12,1, 11.9,1,1, -1.698, 10543.698, 209.873, 52636.066 21/03/12,09:39:45,15,12,1, 11.9,1,1, -1.698, 10543.680, 209.894, 52636.206 21/03/12,09:39:45,16,12,1, 11.9,1,1, -1.698, 10543.681, 209.899, 52636.086 21/03/12,09:39:45,17,12,1, 11.9,1,1, -1.698, 10543.677, 209.892, 52636.093 21/03/12,09:39:45,18,12,1, 11.9,1,1, -1.698, 10543.687, 209.900, 52636.097 21/03/12,09:39:45,19,12,1, 11.9,1,1, -1.698, 10543.682, 209.853, 52636.098 21/03/12,09:39:46,00,12,1, 11.8,1,1, -1.701, 10543.674, 209.853, 52636.098 21/03/12,09:39:46,01,12,1, 11.8,1,1, -1.701, 10543.707, 209.870, 52636.117 21/03/12,09:39:46,02,12,1, 11.8,1,1, -1.701, 10543.732, 209.878, 52636.155 21/03/12,09:39:46,03,12,1, 11.8,1,1, -1.701, 10543.719, 209.870, 52636.150 21/03/12,09:39:46,04,12,1, 11.8,1,1, -1.701, 10543.694, 209.882, 52636.128 21/03/12,09:39:46,05,12,1, 11.8,1,1, -1.701, 10543.713, 209.871, 52636.124 21/03/12,09:39:46,06,12,1, 11.8,1,1, -1.701, 10543.703, 209.853, 52636.111 21/03/12,09:39:46,07,12,1, 11.8,1,1, -1.701, 10543.722, 209.907, 52636.121 21/03/12,09:39:46,08,12,1, 11.8,1,1, -1.701, 10543.690, 209.890, 52636.109 21/03/12,09:39:46,09,12,1, 11.8,1,1, -1.701, 10543.715, 209.854, 52636.137 21/03/12,09:39:46,10,12,1, 11.8,1,1, -1.701, 10543.684, 209.856, 52636.074 21/03/12,09:39:46,11,12,1, 11.8,1,1, -1.701, 10543.685, 209.880, 52636.118 21/03/12,09:39:46,12,12,1, 11.8,1,1, -1.701, 10543.701, 209.888, 52636.105 21/03/12,09:39:46,13,12,1, 11.8,1,1, -1.701, 10543.715, 209.852, 52636.150 21/03/12,09:39:46,14,12,1, 11.8,1,1, -1.701, 10543.706, 209.822, 52636.098 21/03/12,09:39:46,15,12,1, 11.8,1,1, -1.701, 10543.697, 209.840, 52636.156 21/03/12,09:39:46,16,12,1, 11.8,1,1, -1.701, 10543.723, 209.835, 52636.083 21/03/12,09:39:46,17,12,1, 11.8,1,1, -1.701, 10543.727, 209.810, 52636.101 21/03/12,09:39:46,18,12,1, 11.8,1,1, -1.701, 10543.712, 209.840, 52636.081 21/03/12,09:39:46,19,12,1, 11.8,1,1, -1.701, 10543.721, 209.825, 52636.119 21/03/12,09:39:47,00,12,1, 11.9,1,1, -1.699, 10543.716, 209.825, 52636.119 21/03/12,09:39:47,01,12,1, 11.9,1,1, -1.699, 10543.723, 209.787, 52636.099 21/03/12,09:39:47,02,12,1, 11.9,1,1, -1.699, 10543.719, 209.810, 52636.111 21/03/12,09:39:47,03,12,1, 11.9,1,1, -1.699, 10543.722, 209.785, 52636.085 21/03/12,09:39:47,04,12,1, 11.9,1,1, -1.699, 10543.702, 209.784, 52636.108 21/03/12,09:39:47,05,12,1, 11.9,1,1, -1.699, 10543.731, 209.774, 52636.141 21/03/12,09:39:47,06,12,1, 11.9,1,1, -1.699, 10543.744, 209.819, 52636.109 21/03/12,09:39:47,07,12,1, 11.9,1,1, -1.699, 10543.702, 209.772, 52636.077 21/03/12,09:39:47,08,12,1, 11.9,1,1, -1.699, 10543.727, 209.800, 52636.117 21/03/12,09:39:47,09,12,1, 11.9,1,1, -1.699, 10543.743, 209.792, 52636.070 21/03/12,09:39:47,10,12,1, 11.9,1,1, -1.699, 10543.729, 209.773, 52636.082 21/03/12,09:39:47,11,12,1, 11.9,1,1, -1.699, 10543.748, 209.773, 52636.113 21/03/12,09:39:47,12,12,1, 11.9,1,1, -1.699, 10543.742, 209.799, 52636.121 21/03/12,09:39:47,13,12,1, 11.9,1,1, -1.699, 10543.742, 209.809, 52636.130 21/03/12,09:39:47,14,12,1, 11.9,1,1, -1.699, 10543.736, 209.757, 52636.074 21/03/12,09:39:47,15,12,1, 11.9,1,1, -1.699, 10543.737, 209.761, 52636.083 21/03/12,09:39:47,16,12,1, 11.9,1,1, -1.699, 10543.754, 209.775, 52636.129 21/03/12,09:39:47,17,12,1, 11.9,1,1, -1.699, 10543.741, 209.788, 52636.120 21/03/12,09:39:47,18,12,1, 11.9,1,1, -1.699, 10543.733, 209.769, 52636.150 21/03/12,09:39:47,19,12,1, 11.9,1,1, -1.699, 10543.746, 209.790, 52636.124 21/03/12,09:39:48,00,12,1, 11.8,1,1, -1.698, 10543.741, 209.790, 52636.124 21/03/12,09:39:48,01,12,1, 11.8,1,1, -1.698, 10543.735, 209.760, 52636.106 21/03/12,09:39:48,02,12,1, 11.8,1,1, -1.698, 10543.751, 209.767, 52636.100 21/03/12,09:39:48,03,12,1, 11.8,1,1, -1.698, 10543.750, 209.756, 52636.092 21/03/12,09:39:48,04,12,1, 11.8,1,1, -1.698, 10543.777, 209.732, 52636.115 21/03/12,09:39:48,05,12,1, 11.8,1,1, -1.698, 10543.744, 209.745, 52636.152 21/03/12,09:39:48,06,12,1, 11.8,1,1, -1.698, 10543.741, 209.736, 52636.065 21/03/12,09:39:48,07,12,1, 11.8,1,1, -1.698, 10543.784, 209.766, 52636.144 21/03/12,09:39:48,08,12,1, 11.8,1,1, -1.698, 10543.776, 209.763, 52636.154 21/03/12,09:39:48,09,12,1, 11.8,1,1, -1.698, 10543.773, 209.745, 52636.108 21/03/12,09:39:48,10,12,1, 11.8,1,1, -1.698, 10543.785, 209.750, 52636.105 21/03/12,09:39:48,11,12,1, 11.8,1,1, -1.698, 10543.779, 209.713, 52636.126 21/03/12,09:39:48,12,12,1, 11.8,1,1, -1.698, 10543.762, 209.759, 52636.112 21/03/12,09:39:48,13,12,1, 11.8,1,1, -1.698, 10543.766, 209.701, 52636.059 21/03/12,09:39:48,14,12,1, 11.8,1,1, -1.698, 10543.802, 209.746, 52636.133 21/03/12,09:39:48,15,12,1, 11.8,1,1, -1.698, 10543.793, 209.740, 52636.116 21/03/12,09:39:48,16,12,1, 11.8,1,1, -1.698, 10543.793, 209.715, 52636.063 21/03/12,09:39:48,17,12,1, 11.8,1,1, -1.698, 10543.785, 209.698, 52636.057 21/03/12,09:39:48,18,12,1, 11.8,1,1, -1.698, 10543.801, 209.739, 52636.081 21/03/12,09:39:48,19,12,1, 11.8,1,1, -1.698, 10543.786, 209.698, 52636.045 21/03/12,09:39:49,00,12,1, 11.8,1,1, -1.700, 10543.783, 209.698, 52636.045 21/03/12,09:39:49,01,12,1, 11.8,1,1, -1.700, 10543.818, 209.714, 52636.122 21/03/12,09:39:49,02,12,1, 11.8,1,1, -1.700, 10543.806, 209.678, 52636.149 21/03/12,09:39:49,03,12,1, 11.8,1,1, -1.700, 10543.813, 209.668, 52636.097 21/03/12,09:39:49,04,12,1, 11.8,1,1, -1.700, 10543.831, 209.742, 52636.130 21/03/12,09:39:49,05,12,1, 11.8,1,1, -1.700, 10543.832, 209.687, 52636.125 21/03/12,09:39:49,06,12,1, 11.8,1,1, -1.700, 10543.814, 209.670, 52636.097 21/03/12,09:39:49,07,12,1, 11.8,1,1, -1.700, 10543.816, 209.691, 52636.125 21/03/12,09:39:49,08,12,1, 11.8,1,1, -1.700, 10543.857, 209.703, 52636.134 21/03/12,09:39:49,09,12,1, 11.8,1,1, -1.700, 10543.816, 209.665, 52636.047 21/03/12,09:39:49,10,12,1, 11.8,1,1, -1.700, 10543.827, 209.671, 52636.091 21/03/12,09:39:49,11,12,1, 11.8,1,1, -1.700, 10543.879, 209.689, 52636.087 21/03/12,09:39:49,12,12,1, 11.8,1,1, -1.700, 10543.801, 209.685, 52636.116 21/03/12,09:39:49,13,12,1, 11.8,1,1, -1.700, 10543.818, 209.670, 52636.068 21/03/12,09:39:49,14,12,1, 11.8,1,1, -1.700, 10543.827, 209.669, 52636.118 21/03/12,09:39:49,15,12,1, 11.8,1,1, -1.700, 10543.830, 209.671, 52636.098 21/03/12,09:39:49,16,12,1, 11.8,1,1, -1.700, 10543.833, 209.647, 52636.093 21/03/12,09:39:49,17,12,1, 11.8,1,1, -1.700, 10543.813, 209.660, 52636.154 21/03/12,09:39:49,18,12,1, 11.8,1,1, -1.700, 10543.845, 209.662, 52636.105 21/03/12,09:39:49,19,12,1, 11.8,1,1, -1.700, 10543.848, 209.648, 52636.130 21/03/12,09:39:50,00,12,1, 11.9,1,1, -1.702, 10543.841, 209.648, 52636.130 21/03/12,09:39:50,01,12,1, 11.9,1,1, -1.702, 10543.841, 209.615, 52636.091 21/03/12,09:39:50,02,12,1, 11.9,1,1, -1.702, 10543.848, 209.633, 52636.092 21/03/12,09:39:50,03,12,1, 11.9,1,1, -1.702, 10543.833, 209.612, 52636.097 21/03/12,09:39:50,04,12,1, 11.9,1,1, -1.702, 10543.815, 209.588, 52636.055 21/03/12,09:39:50,05,12,1, 11.9,1,1, -1.702, 10543.832, 209.630, 52636.118 21/03/12,09:39:50,06,12,1, 11.9,1,1, -1.702, 10543.841, 209.585, 52636.112 21/03/12,09:39:50,07,12,1, 11.9,1,1, -1.702, 10543.827, 209.613, 52636.084 21/03/12,09:39:50,08,12,1, 11.9,1,1, -1.702, 10543.830, 209.658, 52636.146 21/03/12,09:39:50,09,12,1, 11.9,1,1, -1.702, 10543.861, 209.628, 52636.141 21/03/12,09:39:50,10,12,1, 11.9,1,1, -1.702, 10543.855, 209.595, 52636.081 21/03/12,09:39:50,11,12,1, 11.9,1,1, -1.702, 10543.854, 209.633, 52636.112 21/03/12,09:39:50,12,12,1, 11.9,1,1, -1.702, 10543.867, 209.624, 52636.136 21/03/12,09:39:50,13,12,1, 11.9,1,1, -1.702, 10543.853, 209.624, 52636.120 21/03/12,09:39:50,14,12,1, 11.9,1,1, -1.702, 10543.830, 209.586, 52636.111 21/03/12,09:39:50,15,12,1, 11.9,1,1, -1.702, 10543.881, 209.608, 52635.995 21/03/12,09:39:50,16,12,1, 11.9,1,1, -1.702, 10543.806, 209.619, 52636.185 21/03/12,09:39:50,17,12,1, 11.9,1,1, -1.702, 10543.824, 209.608, 52636.096 21/03/12,09:39:50,18,12,1, 11.9,1,1, -1.702, 10543.855, 209.618, 52636.115 21/03/12,09:39:50,19,12,1, 11.9,1,1, -1.702, 10543.874, 209.589, 52636.122 21/03/12,09:39:51,00,12,1, 11.8,1,1, -1.701, 10543.866, 209.589, 52636.122 21/03/12,09:39:51,01,12,1, 11.8,1,1, -1.701, 10543.861, 209.585, 52636.091 21/03/12,09:39:51,02,12,1, 11.8,1,1, -1.701, 10543.877, 209.588, 52636.112 21/03/12,09:39:51,03,12,1, 11.8,1,1, -1.701, 10543.880, 209.570, 52636.101 21/03/12,09:39:51,04,12,1, 11.8,1,1, -1.701, 10543.874, 209.558, 52636.083 21/03/12,09:39:51,05,12,1, 11.8,1,1, -1.701, 10543.872, 209.553, 52636.122 21/03/12,09:39:51,06,12,1, 11.8,1,1, -1.701, 10543.872, 209.575, 52636.097 21/03/12,09:39:51,07,12,1, 11.8,1,1, -1.701, 10543.883, 209.550, 52636.142 21/03/12,09:39:51,08,12,1, 11.8,1,1, -1.701, 10543.866, 209.558, 52636.087 21/03/12,09:39:51,09,12,1, 11.8,1,1, -1.701, 10543.857, 209.559, 52636.105 21/03/12,09:39:51,10,12,1, 11.8,1,1, -1.701, 10543.884, 209.534, 52636.091 21/03/12,09:39:51,11,12,1, 11.8,1,1, -1.701, 10543.876, 209.519, 52636.086 21/03/12,09:39:51,12,12,1, 11.8,1,1, -1.701, 10543.882, 209.561, 52636.120 21/03/12,09:39:51,13,12,1, 11.8,1,1, -1.701, 10543.878, 209.556, 52636.120 21/03/12,09:39:51,14,12,1, 11.8,1,1, -1.701, 10543.872, 209.540, 52636.098 21/03/12,09:39:51,15,12,1, 11.8,1,1, -1.701, 10543.861, 209.538, 52636.065 21/03/12,09:39:51,16,12,1, 11.8,1,1, -1.701, 10543.893, 209.557, 52636.116 21/03/12,09:39:51,17,12,1, 11.8,1,1, -1.701, 10543.898, 209.554, 52636.085 21/03/12,09:39:51,18,12,1, 11.8,1,1, -1.701, 10543.899, 209.570, 52636.147 21/03/12,09:39:51,19,12,1, 11.8,1,1, -1.701, 10543.894, 209.537, 52636.131 21/03/12,09:39:52,00,12,1, 11.9,1,1, -1.701, 10543.891, 209.537, 52636.131 21/03/12,09:39:52,01,12,1, 11.9,1,1, -1.701, 10543.905, 209.533, 52636.077 21/03/12,09:39:52,02,12,1, 11.9,1,1, -1.701, 10543.878, 209.530, 52636.099 21/03/12,09:39:52,03,12,1, 11.9,1,1, -1.701, 10543.895, 209.554, 52636.127 21/03/12,09:39:52,04,12,1, 11.9,1,1, -1.701, 10543.901, 209.551, 52636.082 21/03/12,09:39:52,05,12,1, 11.9,1,1, -1.701, 10543.890, 209.509, 52636.073 21/03/12,09:39:52,06,12,1, 11.9,1,1, -1.701, 10543.915, 209.504, 52636.096 21/03/12,09:39:52,07,12,1, 11.9,1,1, -1.701, 10543.897, 209.530, 52636.123 21/03/12,09:39:52,08,12,1, 11.9,1,1, -1.701, 10543.908, 209.514, 52636.078 21/03/12,09:39:52,09,12,1, 11.9,1,1, -1.701, 10543.899, 209.503, 52636.056 21/03/12,09:39:52,10,12,1, 11.9,1,1, -1.701, 10543.884, 209.498, 52636.063 21/03/12,09:39:52,11,12,1, 11.9,1,1, -1.701, 10543.896, 209.507, 52636.071 21/03/12,09:39:52,12,12,1, 11.9,1,1, -1.701, 10543.892, 209.498, 52636.098 21/03/12,09:39:52,13,12,1, 11.9,1,1, -1.701, 10543.890, 209.514, 52636.094 21/03/12,09:39:52,14,12,1, 11.9,1,1, -1.701, 10543.923, 209.494, 52636.093 21/03/12,09:39:52,15,12,1, 11.9,1,1, -1.701, 10543.905, 209.455, 52636.110 21/03/12,09:39:52,16,12,1, 11.9,1,1, -1.701, 10543.913, 209.465, 52636.051 21/03/12,09:39:52,17,12,1, 11.9,1,1, -1.701, 10543.911, 209.492, 52636.082 21/03/12,09:39:52,18,12,1, 11.9,1,1, -1.701, 10543.932, 209.454, 52636.215 21/03/12,09:39:52,19,12,1, 11.9,1,1, -1.701, 10543.892, 209.454, 52636.000 21/03/12,09:39:53,00,12,1, 11.9,1,1, -1.698, 10543.891, 209.454, 52636.000 21/03/12,09:39:53,01,12,1, 11.9,1,1, -1.698, 10543.914, 209.472, 52636.081 21/03/12,09:39:53,02,12,1, 11.9,1,1, -1.698, 10543.928, 209.409, 52636.012 21/03/12,09:39:53,03,12,1, 11.9,1,1, -1.698, 10543.938, 209.440, 52636.098 21/03/12,09:39:53,04,12,1, 11.9,1,1, -1.698, 10543.921, 209.413, 52636.083 21/03/12,09:39:53,05,12,1, 11.9,1,1, -1.698, 10543.929, 209.433, 52636.085 21/03/12,09:39:53,06,12,1, 11.9,1,1, -1.698, 10543.913, 209.443, 52636.095 21/03/12,09:39:53,07,12,1, 11.9,1,1, -1.698, 10543.905, 209.444, 52636.070 21/03/12,09:39:53,08,12,1, 11.9,1,1, -1.698, 10543.927, 209.408, 52636.063 21/03/12,09:39:53,09,12,1, 11.9,1,1, -1.698, 10543.920, 209.450, 52636.051 21/03/12,09:39:53,10,12,1, 11.9,1,1, -1.698, 10543.905, 209.400, 52636.041 21/03/12,09:39:53,11,12,1, 11.9,1,1, -1.698, 10543.918, 209.419, 52636.058 21/03/12,09:39:53,12,12,1, 11.9,1,1, -1.698, 10543.905, 209.414, 52636.047 21/03/12,09:39:53,13,12,1, 11.9,1,1, -1.698, 10543.940, 209.421, 52636.043 21/03/12,09:39:53,14,12,1, 11.9,1,1, -1.698, 10543.931, 209.414, 52636.046 21/03/12,09:39:53,15,12,1, 11.9,1,1, -1.698, 10543.957, 209.391, 52636.081 21/03/12,09:39:53,16,12,1, 11.9,1,1, -1.698, 10543.937, 209.413, 52636.056 21/03/12,09:39:53,17,12,1, 11.9,1,1, -1.698, 10543.937, 209.385, 52636.046 21/03/12,09:39:53,18,12,1, 11.9,1,1, -1.698, 10543.948, 209.401, 52636.064 21/03/12,09:39:53,19,12,1, 11.9,1,1, -1.698, 10543.964, 209.377, 52636.064 21/03/12,09:39:54,00,12,1, 11.9,1,1, -1.699, 10543.958, 209.377, 52636.064 21/03/12,09:39:54,01,12,1, 11.9,1,1, -1.699, 10543.954, 209.357, 52636.055 21/03/12,09:39:54,02,12,1, 11.9,1,1, -1.699, 10543.955, 209.343, 52636.044 21/03/12,09:39:54,03,12,1, 11.9,1,1, -1.699, 10543.922, 209.332, 52635.991 21/03/12,09:39:54,04,12,1, 11.9,1,1, -1.699, 10543.997, 209.355, 52636.024 21/03/12,09:39:54,05,12,1, 11.9,1,1, -1.699, 10543.949, 209.343, 52636.004 21/03/12,09:39:54,06,12,1, 11.9,1,1, -1.699, 10543.976, 209.323, 52636.022 21/03/12,09:39:54,07,12,1, 11.9,1,1, -1.699, 10543.968, 209.283, 52635.995 21/03/12,09:39:54,08,12,1, 11.9,1,1, -1.699, 10543.991, 209.329, 52636.027 21/03/12,09:39:54,09,12,1, 11.9,1,1, -1.699, 10543.967, 209.352, 52636.063 21/03/12,09:39:54,10,12,1, 11.9,1,1, -1.699, 10543.988, 209.319, 52636.033 21/03/12,09:39:54,11,12,1, 11.9,1,1, -1.699, 10543.971, 209.287, 52636.013 21/03/12,09:39:54,12,12,1, 11.9,1,1, -1.699, 10543.978, 209.294, 52636.017 21/03/12,09:39:54,13,12,1, 11.9,1,1, -1.699, 10543.978, 209.335, 52636.069 21/03/12,09:39:54,14,12,1, 11.9,1,1, -1.699, 10543.983, 209.307, 52636.033 21/03/12,09:39:54,15,12,1, 11.9,1,1, -1.699, 10544.009, 209.294, 52636.051 21/03/12,09:39:54,16,12,1, 11.9,1,1, -1.699, 10544.029, 209.320, 52636.047 21/03/12,09:39:54,17,12,1, 11.9,1,1, -1.699, 10544.014, 209.282, 52636.042 21/03/12,09:39:54,18,12,1, 11.9,1,1, -1.699, 10544.040, 209.284, 52636.062 21/03/12,09:39:54,19,12,1, 11.9,1,1, -1.699, 10544.020, 209.304, 52636.061 21/03/12,09:39:55,00,12,1, 12.0,1,1, -1.698, 10544.016, 209.304, 52636.061 21/03/12,09:39:55,01,12,1, 12.0,1,1, -1.698, 10544.025, 209.300, 52636.063 21/03/12,09:39:55,02,12,1, 12.0,1,1, -1.698, 10544.034, 209.287, 52636.068 21/03/12,09:39:55,03,12,1, 12.0,1,1, -1.698, 10544.022, 209.312, 52636.041 21/03/12,09:39:55,04,12,1, 12.0,1,1, -1.698, 10544.038, 209.277, 52636.042 21/03/12,09:39:55,05,12,1, 12.0,1,1, -1.698, 10544.018, 209.268, 52636.062 21/03/12,09:39:55,06,12,1, 12.0,1,1, -1.698, 10544.033, 209.245, 52636.064 21/03/12,09:39:55,07,12,1, 12.0,1,1, -1.698, 10544.023, 209.236, 52635.994 21/03/12,09:39:55,08,12,1, 12.0,1,1, -1.698, 10544.018, 209.241, 52635.947 21/03/12,09:39:55,09,12,1, 12.0,1,1, -1.698, 10544.052, 209.253, 52635.978 21/03/12,09:39:55,10,12,1, 12.0,1,1, -1.698, 10544.064, 209.213, 52636.027 21/03/12,09:39:55,11,12,1, 12.0,1,1, -1.698, 10544.046, 209.208, 52636.009 21/03/12,09:39:55,12,12,1, 12.0,1,1, -1.698, 10544.048, 209.243, 52636.023 21/03/12,09:39:55,13,12,1, 12.0,1,1, -1.698, 10544.056, 209.260, 52636.034 21/03/12,09:39:55,14,12,1, 12.0,1,1, -1.698, 10544.073, 209.251, 52636.042 21/03/12,09:39:55,15,12,1, 12.0,1,1, -1.698, 10543.998, 209.208, 52636.097 21/03/12,09:39:55,16,12,1, 12.0,1,1, -1.698, 10544.072, 209.174, 52636.024 21/03/12,09:39:55,17,12,1, 12.0,1,1, -1.698, 10544.044, 209.239, 52636.159 21/03/12,09:39:55,18,12,1, 12.0,1,1, -1.698, 10544.068, 209.200, 52636.035 21/03/12,09:39:55,19,12,1, 12.0,1,1, -1.698, 10544.058, 209.178, 52636.044 21/03/12,09:39:56,00,12,1, 11.9,1,1, -1.701, 10544.050, 209.178, 52636.044 21/03/12,09:39:56,01,12,1, 11.9,1,1, -1.701, 10544.078, 209.186, 52636.057 21/03/12,09:39:56,02,12,1, 11.9,1,1, -1.701, 10544.084, 209.181, 52636.004 21/03/12,09:39:56,03,12,1, 11.9,1,1, -1.701, 10544.072, 209.165, 52636.014 21/03/12,09:39:56,04,12,1, 11.9,1,1, -1.701, 10544.090, 209.184, 52636.059 21/03/12,09:39:56,05,12,1, 11.9,1,1, -1.701, 10544.047, 209.168, 52635.925 21/03/12,09:39:56,06,12,1, 11.9,1,1, -1.701, 10544.089, 209.135, 52636.033 21/03/12,09:39:56,07,12,1, 11.9,1,1, -1.701, 10544.102, 209.159, 52635.982 21/03/12,09:39:56,08,12,1, 11.9,1,1, -1.701, 10544.110, 209.164, 52636.023 21/03/12,09:39:56,09,12,1, 11.9,1,1, -1.701, 10544.082, 209.136, 52636.014 21/03/12,09:39:56,10,12,1, 11.9,1,1, -1.701, 10544.080, 209.145, 52636.013 21/03/12,09:39:56,11,12,1, 11.9,1,1, -1.701, 10544.080, 209.118, 52636.007 21/03/12,09:39:56,12,12,1, 11.9,1,1, -1.701, 10544.072, 209.115, 52636.014 21/03/12,09:39:56,13,12,1, 11.9,1,1, -1.701, 10544.079, 209.131, 52636.018 21/03/12,09:39:56,14,12,1, 11.9,1,1, -1.701, 10544.101, 209.110, 52636.015 21/03/12,09:39:56,15,12,1, 11.9,1,1, -1.701, 10544.077, 209.104, 52635.988 21/03/12,09:39:56,16,12,1, 11.9,1,1, -1.701, 10544.088, 209.112, 52635.993 21/03/12,09:39:56,17,12,1, 11.9,1,1, -1.701, 10544.078, 209.106, 52636.020 21/03/12,09:39:56,18,12,1, 11.9,1,1, -1.701, 10544.101, 209.122, 52636.057 21/03/12,09:39:56,19,12,1, 11.9,1,1, -1.701, 10544.109, 209.116, 52636.029 21/03/12,09:39:57,00,12,1, 11.9,1,1, -1.701, 10544.108, 209.116, 52636.029 21/03/12,09:39:57,01,12,1, 11.9,1,1, -1.701, 10544.097, 209.127, 52636.072 21/03/12,09:39:57,02,12,1, 11.9,1,1, -1.701, 10544.080, 209.073, 52635.973 21/03/12,09:39:57,03,12,1, 11.9,1,1, -1.701, 10544.089, 209.077, 52636.049 21/03/12,09:39:57,04,12,1, 11.9,1,1, -1.701, 10544.089, 209.114, 52636.016 21/03/12,09:39:57,05,12,1, 11.9,1,1, -1.701, 10544.095, 209.076, 52636.011 21/03/12,09:39:57,06,12,1, 11.9,1,1, -1.701, 10544.101, 209.072, 52636.017 21/03/12,09:39:57,07,12,1, 11.9,1,1, -1.701, 10544.122, 209.064, 52636.038 21/03/12,09:39:57,08,12,1, 11.9,1,1, -1.701, 10544.125, 209.080, 52636.198 21/03/12,09:39:57,09,12,1, 11.9,1,1, -1.701, 10544.086, 209.040, 52635.930 21/03/12,09:39:57,10,12,1, 11.9,1,1, -1.701, 10544.080, 209.064, 52636.007 21/03/12,09:39:57,11,12,1, 11.9,1,1, -1.701, 10544.106, 209.048, 52635.996 21/03/12,09:39:57,12,12,1, 11.9,1,1, -1.701, 10544.067, 209.061, 52635.997 21/03/12,09:39:57,13,12,1, 11.9,1,1, -1.701, 10544.099, 209.069, 52636.030 21/03/12,09:39:57,14,12,1, 11.9,1,1, -1.701, 10544.107, 209.039, 52636.028 21/03/12,09:39:57,15,12,1, 11.9,1,1, -1.701, 10544.100, 209.024, 52636.051 21/03/12,09:39:57,16,12,1, 11.9,1,1, -1.701, 10544.080, 209.023, 52636.016 21/03/12,09:39:57,17,12,1, 11.9,1,1, -1.701, 10544.121, 209.037, 52636.014 21/03/12,09:39:57,18,12,1, 11.9,1,1, -1.701, 10544.123, 209.031, 52636.056 21/03/12,09:39:57,19,12,1, 11.9,1,1, -1.701, 10544.096, 209.009, 52636.009 21/03/12,09:39:58,00,12,1, 11.9,1,1, -1.700, 10544.091, 209.009, 52636.009 21/03/12,09:39:58,01,12,1, 11.9,1,1, -1.700, 10544.099, 208.993, 52636.012 21/03/12,09:39:58,02,12,1, 11.9,1,1, -1.700, 10544.103, 209.024, 52636.045 21/03/12,09:39:58,03,12,1, 11.9,1,1, -1.700, 10544.127, 208.966, 52636.019 21/03/12,09:39:58,04,12,1, 11.9,1,1, -1.700, 10544.101, 209.018, 52636.040 21/03/12,09:39:58,05,12,1, 11.9,1,1, -1.700, 10544.119, 209.000, 52636.022 21/03/12,09:39:58,06,12,1, 11.9,1,1, -1.700, 10544.116, 208.985, 52636.024 21/03/12,09:39:58,07,12,1, 11.9,1,1, -1.700, 10544.131, 208.971, 52636.039 21/03/12,09:39:58,08,12,1, 11.9,1,1, -1.700, 10544.124, 208.981, 52635.969 21/03/12,09:39:58,09,12,1, 11.9,1,1, -1.700, 10544.151, 208.997, 52636.012 21/03/12,09:39:58,10,12,1, 11.9,1,1, -1.700, 10544.145, 208.985, 52635.943 21/03/12,09:39:58,11,12,1, 11.9,1,1, -1.700, 10544.137, 208.994, 52636.003 21/03/12,09:39:58,12,12,1, 11.9,1,1, -1.700, 10544.147, 209.001, 52635.999 21/03/12,09:39:58,13,12,1, 11.9,1,1, -1.700, 10544.138, 208.984, 52635.965 21/03/12,09:39:58,14,12,1, 11.9,1,1, -1.700, 10544.133, 208.976, 52635.998 21/03/12,09:39:58,15,12,1, 11.9,1,1, -1.700, 10544.162, 208.981, 52636.043 21/03/12,09:39:58,16,12,1, 11.9,1,1, -1.700, 10544.145, 208.981, 52635.975 21/03/12,09:39:58,17,12,1, 11.9,1,1, -1.700, 10544.141, 208.978, 52636.006 21/03/12,09:39:58,18,12,1, 11.9,1,1, -1.700, 10544.145, 208.975, 52636.017 21/03/12,09:39:58,19,12,1, 11.9,1,1, -1.700, 10544.137, 208.994, 52636.030 21/03/12,09:39:59,00,12,1, 11.9,1,1, -1.698, 10544.133, 208.994, 52636.030 21/03/12,09:39:59,01,12,1, 11.9,1,1, -1.698, 10544.187, 208.982, 52636.007 21/03/12,09:39:59,02,12,1, 11.9,1,1, -1.698, 10544.168, 208.981, 52636.003 21/03/12,09:39:59,03,12,1, 11.9,1,1, -1.698, 10544.170, 208.965, 52636.020 21/03/12,09:39:59,04,12,1, 11.9,1,1, -1.698, 10544.146, 208.943, 52635.989 21/03/12,09:39:59,05,12,1, 11.9,1,1, -1.698, 10544.181, 208.953, 52635.994 21/03/12,09:39:59,06,12,1, 11.9,1,1, -1.698, 10544.219, 208.909, 52635.767 21/03/12,09:39:59,07,12,1, 11.9,1,1, -1.698, 10544.215, 208.929, 52635.935 21/03/12,09:39:59,08,12,1, 11.9,1,1, -1.698, 10544.209, 208.931, 52635.958 21/03/12,09:39:59,09,12,1, 11.9,1,1, -1.698, 10544.167, 208.956, 52636.263 21/03/12,09:39:59,10,12,1, 11.9,1,1, -1.698, 10544.219, 208.925, 52635.941 21/03/12,09:39:59,11,12,1, 11.9,1,1, -1.698, 10544.196, 208.931, 52635.974 21/03/12,09:39:59,12,12,1, 11.9,1,1, -1.698, 10544.166, 208.938, 52635.943 21/03/12,09:39:59,13,12,1, 11.9,1,1, -1.698, 10544.196, 208.924, 52636.003 21/03/12,09:39:59,14,12,1, 11.9,1,1, -1.698, 10544.194, 208.920, 52635.984 21/03/12,09:39:59,15,12,1, 11.9,1,1, -1.698, 10544.181, 208.915, 52635.994 21/03/12,09:39:59,16,12,1, 11.9,1,1, -1.698, 10544.213, 208.923, 52636.036 21/03/12,09:39:59,17,12,1, 11.9,1,1, -1.698, 10544.195, 208.923, 52636.044 21/03/12,09:39:59,18,12,1, 11.9,1,1, -1.698, 10544.200, 208.924, 52636.053 21/03/12,09:39:59,19,12,1, 11.9,1,1, -1.698, 10544.205, 208.932, 52636.001 21/03/12,09:40:00,00,12,1, 11.9,1,1, -1.698, 10544.200, 208.932, 52636.001 21/03/12,09:40:00,01,12,1, 11.9,1,1, -1.698, 10544.202, 208.911, 52636.009 21/03/12,09:40:00,02,12,1, 11.9,1,1, -1.698, 10544.257, 208.908, 52636.005 21/03/12,09:40:00,03,12,1, 11.9,1,1, -1.698, 10544.225, 208.903, 52636.014 21/03/12,09:40:00,04,12,1, 11.9,1,1, -1.698, 10544.247, 208.912, 52636.013 21/03/12,09:40:00,05,12,1, 11.9,1,1, -1.698, 10544.240, 208.902, 52636.016 21/03/12,09:40:00,06,12,1, 11.9,1,1, -1.698, 10544.230, 208.878, 52636.018 21/03/12,09:40:00,07,12,1, 11.9,1,1, -1.698, 10544.250, 208.896, 52636.043 21/03/12,09:40:00,08,12,1, 11.9,1,1, -1.698, 10544.253, 208.860, 52636.002 21/03/12,09:40:00,09,12,1, 11.9,1,1, -1.698, 10544.247, 208.878, 52636.026 21/03/12,09:40:00,10,12,1, 11.9,1,1, -1.698, 10544.244, 208.884, 52635.995 21/03/12,09:40:00,11,12,1, 11.9,1,1, -1.698, 10544.261, 208.819, 52635.838 21/03/12,09:40:00,12,12,1, 11.9,1,1, -1.698, 10544.233, 208.843, 52635.958 21/03/12,09:40:00,13,12,1, 11.9,1,1, -1.698, 10544.294, 208.858, 52635.924 21/03/12,09:40:00,14,12,1, 11.9,1,1, -1.698, 10544.257, 208.823, 52635.957 21/03/12,09:40:00,15,12,1, 11.9,1,1, -1.698, 10544.250, 208.848, 52635.977 21/03/12,09:40:00,16,12,1, 11.9,1,1, -1.698, 10544.239, 208.876, 52635.947 21/03/12,09:40:00,17,12,1, 11.9,1,1, -1.698, 10544.279, 208.878, 52635.985 21/03/12,09:40:00,18,12,1, 11.9,1,1, -1.698, 10544.273, 208.838, 52635.996 21/03/12,09:40:00,19,12,1, 11.9,1,1, -1.698, 10544.275, 208.839, 52635.983 21/03/12,09:40:01,00,12,1, 11.8,1,1, -1.698, 10544.275, 208.839, 52635.983 21/03/12,09:40:01,01,12,1, 11.8,1,1, -1.698, 10544.274, 208.787, 52635.985 21/03/12,09:40:01,02,12,1, 11.8,1,1, -1.698, 10544.277, 208.822, 52635.999 21/03/12,09:40:01,03,12,1, 11.8,1,1, -1.698, 10544.283, 208.810, 52636.010 21/03/12,09:40:01,04,12,1, 11.8,1,1, -1.698, 10544.301, 208.806, 52635.977 21/03/12,09:40:01,05,12,1, 11.8,1,1, -1.698, 10544.306, 208.808, 52635.960 21/03/12,09:40:01,06,12,1, 11.8,1,1, -1.698, 10544.338, 208.826, 52635.984 21/03/12,09:40:01,07,12,1, 11.8,1,1, -1.698, 10544.347, 208.861, 52636.024 21/03/12,09:40:01,08,12,1, 11.8,1,1, -1.698, 10544.338, 208.799, 52635.971 21/03/12,09:40:01,09,12,1, 11.8,1,1, -1.698, 10544.313, 208.779, 52635.958 21/03/12,09:40:01,10,12,1, 11.8,1,1, -1.698, 10544.346, 208.813, 52636.004 21/03/12,09:40:01,11,12,1, 11.8,1,1, -1.698, 10544.342, 208.815, 52635.976 21/03/12,09:40:01,12,12,1, 11.8,1,1, -1.698, 10544.313, 208.799, 52635.974 21/03/12,09:40:01,13,12,1, 11.8,1,1, -1.698, 10544.347, 208.796, 52635.962 21/03/12,09:40:01,14,12,1, 11.8,1,1, -1.698, 10544.346, 208.775, 52635.958 21/03/12,09:40:01,15,12,1, 11.8,1,1, -1.698, 10544.339, 208.788, 52635.927 21/03/12,09:40:01,16,12,1, 11.8,1,1, -1.698, 10544.340, 208.763, 52635.934 21/03/12,09:40:01,17,12,1, 11.8,1,1, -1.698, 10544.354, 208.770, 52635.960 21/03/12,09:40:01,18,12,1, 11.8,1,1, -1.698, 10544.338, 208.746, 52635.952 21/03/12,09:40:01,19,12,1, 11.8,1,1, -1.698, 10544.355, 208.752, 52635.944 21/03/12,09:40:02,00,12,1, 11.8,1,1, -1.697, 10544.350, 208.752, 52635.944 21/03/12,09:40:02,01,12,1, 11.8,1,1, -1.697, 10544.353, 208.732, 52635.940 21/03/12,09:40:02,02,12,1, 11.8,1,1, -1.697, 10544.371, 208.727, 52635.969 21/03/12,09:40:02,03,12,1, 11.8,1,1, -1.697, 10544.369, 208.714, 52635.945 21/03/12,09:40:02,04,12,1, 11.8,1,1, -1.697, 10544.351, 208.719, 52635.994 21/03/12,09:40:02,05,12,1, 11.8,1,1, -1.697, 10544.366, 208.756, 52635.971 21/03/12,09:40:02,06,12,1, 11.8,1,1, -1.697, 10544.371, 208.716, 52635.949 21/03/12,09:40:02,07,12,1, 11.8,1,1, -1.697, 10544.387, 208.741, 52635.992 21/03/12,09:40:02,08,12,1, 11.8,1,1, -1.697, 10544.393, 208.755, 52636.020 21/03/12,09:40:02,09,12,1, 11.8,1,1, -1.697, 10544.392, 208.700, 52635.995 21/03/12,09:40:02,10,12,1, 11.8,1,1, -1.697, 10544.388, 208.699, 52635.982 21/03/12,09:40:02,11,12,1, 11.8,1,1, -1.697, 10544.373, 208.703, 52635.884 21/03/12,09:40:02,12,12,1, 11.8,1,1, -1.697, 10544.435, 208.681, 52635.941 21/03/12,09:40:02,13,12,1, 11.8,1,1, -1.697, 10544.398, 208.674, 52635.908 21/03/12,09:40:02,14,12,1, 11.8,1,1, -1.697, 10544.388, 208.716, 52635.947 21/03/12,09:40:02,15,12,1, 11.8,1,1, -1.697, 10544.427, 208.715, 52635.983 21/03/12,09:40:02,16,12,1, 11.8,1,1, -1.697, 10544.402, 208.670, 52635.942 21/03/12,09:40:02,17,12,1, 11.8,1,1, -1.697, 10544.436, 208.720, 52635.976 21/03/12,09:40:02,18,12,1, 11.8,1,1, -1.697, 10544.421, 208.706, 52635.967 21/03/12,09:40:02,19,12,1, 11.8,1,1, -1.697, 10544.410, 208.676, 52635.946 21/03/12,09:40:03,00,12,1, 11.8,1,1, -1.699, 10544.409, 208.676, 52635.946 21/03/12,09:40:03,01,12,1, 11.8,1,1, -1.699, 10544.436, 208.670, 52635.975 21/03/12,09:40:03,02,12,1, 11.8,1,1, -1.699, 10544.461, 208.686, 52635.951 21/03/12,09:40:03,03,12,1, 11.8,1,1, -1.699, 10544.430, 208.654, 52635.971 21/03/12,09:40:03,04,12,1, 11.8,1,1, -1.699, 10544.437, 208.669, 52635.952 21/03/12,09:40:03,05,12,1, 11.8,1,1, -1.699, 10544.459, 208.618, 52635.949 21/03/12,09:40:03,06,12,1, 11.8,1,1, -1.699, 10544.433, 208.664, 52635.920 21/03/12,09:40:03,07,12,1, 11.8,1,1, -1.699, 10544.438, 208.614, 52635.939 21/03/12,09:40:03,08,12,1, 11.8,1,1, -1.699, 10544.445, 208.626, 52635.950 21/03/12,09:40:03,09,12,1, 11.8,1,1, -1.699, 10544.453, 208.633, 52635.932 21/03/12,09:40:03,10,12,1, 11.8,1,1, -1.699, 10544.459, 208.626, 52635.906 21/03/12,09:40:03,11,12,1, 11.8,1,1, -1.699, 10544.465, 208.647, 52635.956 21/03/12,09:40:03,12,12,1, 11.8,1,1, -1.699, 10544.469, 208.631, 52635.935 21/03/12,09:40:03,13,12,1, 11.8,1,1, -1.699, 10544.437, 208.602, 52635.893 21/03/12,09:40:03,14,12,1, 11.8,1,1, -1.699, 10544.445, 208.612, 52635.936 21/03/12,09:40:03,15,12,1, 11.8,1,1, -1.699, 10544.451, 208.626, 52635.910 21/03/12,09:40:03,16,12,1, 11.8,1,1, -1.699, 10544.457, 208.646, 52635.935 21/03/12,09:40:03,17,12,1, 11.8,1,1, -1.699, 10544.442, 208.617, 52635.915 21/03/12,09:40:03,18,12,1, 11.8,1,1, -1.699, 10544.452, 208.637, 52635.982 21/03/12,09:40:03,19,12,1, 11.8,1,1, -1.699, 10544.462, 208.631, 52635.939 21/03/12,09:40:04,00,12,1, 11.9,1,1, -1.699, 10544.459, 208.631, 52635.939 21/03/12,09:40:04,01,12,1, 11.9,1,1, -1.699, 10544.467, 208.567, 52635.926 21/03/12,09:40:04,02,12,1, 11.9,1,1, -1.699, 10544.459, 208.628, 52635.990 21/03/12,09:40:04,03,12,1, 11.9,1,1, -1.699, 10544.480, 208.575, 52635.952 21/03/12,09:40:04,04,12,1, 11.9,1,1, -1.699, 10544.446, 208.526, 52635.899 21/03/12,09:40:04,05,12,1, 11.9,1,1, -1.699, 10544.485, 208.589, 52635.952 21/03/12,09:40:04,06,12,1, 11.9,1,1, -1.699, 10544.482, 208.558, 52635.913 21/03/12,09:40:04,07,12,1, 11.9,1,1, -1.699, 10544.464, 208.555, 52635.934 21/03/12,09:40:04,08,12,1, 11.9,1,1, -1.699, 10544.466, 208.563, 52635.914 21/03/12,09:40:04,09,12,1, 11.9,1,1, -1.699, 10544.485, 208.574, 52635.957 21/03/12,09:40:04,10,12,1, 11.9,1,1, -1.699, 10544.466, 208.554, 52635.965 21/03/12,09:40:04,11,12,1, 11.9,1,1, -1.699, 10544.482, 208.568, 52635.938 21/03/12,09:40:04,12,12,1, 11.9,1,1, -1.699, 10544.487, 208.546, 52635.932 21/03/12,09:40:04,13,12,1, 11.9,1,1, -1.699, 10544.482, 208.577, 52635.942 21/03/12,09:40:04,14,12,1, 11.9,1,1, -1.699, 10544.492, 208.555, 52636.000 21/03/12,09:40:04,15,12,1, 11.9,1,1, -1.699, 10544.509, 208.565, 52636.006 21/03/12,09:40:04,16,12,1, 11.9,1,1, -1.699, 10544.491, 208.574, 52635.938 21/03/12,09:40:04,17,12,1, 11.9,1,1, -1.699, 10544.505, 208.567, 52635.940 21/03/12,09:40:04,18,12,1, 11.9,1,1, -1.699, 10544.497, 208.528, 52635.966 21/03/12,09:40:04,19,12,1, 11.9,1,1, -1.699, 10544.510, 208.575, 52635.995 21/03/12,09:40:05,00,12,1, 11.9,1,1, -1.698, 10544.509, 208.575, 52635.995 21/03/12,09:40:05,01,12,1, 11.9,1,1, -1.698, 10544.503, 208.552, 52635.955 21/03/12,09:40:05,02,12,1, 11.9,1,1, -1.698, 10544.481, 208.543, 52635.977 21/03/12,09:40:05,03,12,1, 11.9,1,1, -1.698, 10544.481, 208.582, 52636.088 21/03/12,09:40:05,04,12,1, 11.9,1,1, -1.698, 10544.531, 208.561, 52635.931 21/03/12,09:40:05,05,12,1, 11.9,1,1, -1.698, 10544.530, 208.561, 52636.019 21/03/12,09:40:05,06,12,1, 11.9,1,1, -1.698, 10544.537, 208.532, 52635.970 21/03/12,09:40:05,07,12,1, 11.9,1,1, -1.698, 10544.561, 208.565, 52635.948 21/03/12,09:40:05,08,12,1, 11.9,1,1, -1.698, 10544.516, 208.523, 52635.932 21/03/12,09:40:05,09,12,1, 11.9,1,1, -1.698, 10544.535, 208.528, 52635.910 21/03/12,09:40:05,10,12,1, 11.9,1,1, -1.698, 10544.534, 208.515, 52635.933 21/03/12,09:40:05,11,12,1, 11.9,1,1, -1.698, 10544.521, 208.520, 52635.929 21/03/12,09:40:05,12,12,1, 11.9,1,1, -1.698, 10544.524, 208.514, 52635.945 21/03/12,09:40:05,13,12,1, 11.9,1,1, -1.698, 10544.508, 208.509, 52635.981 21/03/12,09:40:05,14,12,1, 11.9,1,1, -1.698, 10544.518, 208.500, 52635.820 21/03/12,09:40:05,15,12,1, 11.9,1,1, -1.698, 10544.526, 208.521, 52636.020 21/03/12,09:40:05,16,12,1, 11.9,1,1, -1.698, 10544.556, 208.493, 52635.976 21/03/12,09:40:05,17,12,1, 11.9,1,1, -1.698, 10544.545, 208.506, 52635.947 21/03/12,09:40:05,18,12,1, 11.9,1,1, -1.698, 10544.551, 208.480, 52635.942 21/03/12,09:40:05,19,12,1, 11.9,1,1, -1.698, 10544.537, 208.484, 52635.959 21/03/12,09:40:06,00,12,1, 11.9,1,1, -1.702, 10544.534, 208.484, 52635.959 21/03/12,09:40:06,01,12,1, 11.9,1,1, -1.702, 10544.561, 208.490, 52635.920 21/03/12,09:40:06,02,12,1, 11.9,1,1, -1.702, 10544.568, 208.484, 52635.939 21/03/12,09:40:06,03,12,1, 11.9,1,1, -1.702, 10544.570, 208.494, 52635.990 21/03/12,09:40:06,04,12,1, 11.9,1,1, -1.702, 10544.556, 208.441, 52635.947 21/03/12,09:40:06,05,12,1, 11.9,1,1, -1.702, 10544.560, 208.472, 52635.949 21/03/12,09:40:06,06,12,1, 11.9,1,1, -1.702, 10544.582, 208.460, 52635.975 21/03/12,09:40:06,07,12,1, 11.9,1,1, -1.702, 10544.558, 208.451, 52635.977 21/03/12,09:40:06,08,12,1, 11.9,1,1, -1.702, 10544.542, 208.416, 52635.982 21/03/12,09:40:06,09,12,1, 11.9,1,1, -1.702, 10544.581, 208.451, 52635.987 21/03/12,09:40:06,10,12,1, 11.9,1,1, -1.702, 10544.559, 208.430, 52635.982 21/03/12,09:40:06,11,12,1, 11.9,1,1, -1.702, 10544.568, 208.453, 52635.939 21/03/12,09:40:06,12,12,1, 11.9,1,1, -1.702, 10544.545, 208.421, 52635.926 21/03/12,09:40:06,13,12,1, 11.9,1,1, -1.702, 10544.550, 208.420, 52635.931 21/03/12,09:40:06,14,12,1, 11.9,1,1, -1.702, 10544.568, 208.434, 52635.915 21/03/12,09:40:06,15,12,1, 11.9,1,1, -1.702, 10544.562, 208.407, 52635.893 21/03/12,09:40:06,16,12,1, 11.9,1,1, -1.702, 10544.558, 208.434, 52635.856 21/03/12,09:40:06,17,12,1, 11.9,1,1, -1.702, 10544.553, 208.438, 52635.953 21/03/12,09:40:06,18,12,1, 11.9,1,1, -1.702, 10544.547, 208.385, 52635.926 21/03/12,09:40:06,19,12,1, 11.9,1,1, -1.702, 10544.545, 208.411, 52635.893 21/03/12,09:40:07,00,12,1, 11.8,1,1, -1.701, 10544.542, 208.411, 52635.893 21/03/12,09:40:07,01,12,1, 11.8,1,1, -1.701, 10544.629, 208.381, 52635.798 21/03/12,09:40:07,02,12,1, 11.8,1,1, -1.701, 10544.556, 208.399, 52635.833 21/03/12,09:40:07,03,12,1, 11.8,1,1, -1.701, 10544.582, 208.382, 52635.861 21/03/12,09:40:07,04,12,1, 11.8,1,1, -1.701, 10544.581, 208.374, 52635.891 21/03/12,09:40:07,05,12,1, 11.8,1,1, -1.701, 10544.581, 208.376, 52635.891 21/03/12,09:40:07,06,12,1, 11.8,1,1, -1.701, 10544.586, 208.371, 52635.897 21/03/12,09:40:07,07,12,1, 11.8,1,1, -1.701, 10544.596, 208.381, 52635.910 21/03/12,09:40:07,08,12,1, 11.8,1,1, -1.701, 10544.575, 208.349, 52635.853 21/03/12,09:40:07,09,12,1, 11.8,1,1, -1.701, 10544.601, 208.351, 52635.862 21/03/12,09:40:07,10,12,1, 11.8,1,1, -1.701, 10544.614, 208.365, 52635.885 21/03/12,09:40:07,11,12,1, 11.8,1,1, -1.701, 10544.622, 208.347, 52635.887 21/03/12,09:40:07,12,12,1, 11.8,1,1, -1.701, 10544.626, 208.345, 52635.747 21/03/12,09:40:07,13,12,1, 11.8,1,1, -1.701, 10544.632, 208.337, 52635.919 21/03/12,09:40:07,14,12,1, 11.8,1,1, -1.701, 10544.622, 208.318, 52635.923 21/03/12,09:40:07,15,12,1, 11.8,1,1, -1.701, 10544.612, 208.326, 52635.899 21/03/12,09:40:07,16,12,1, 11.8,1,1, -1.701, 10544.632, 208.317, 52635.890 21/03/12,09:40:07,17,12,1, 11.8,1,1, -1.701, 10544.642, 208.352, 52635.892 21/03/12,09:40:07,18,12,1, 11.8,1,1, -1.701, 10544.618, 208.300, 52635.913 21/03/12,09:40:07,19,12,1, 11.8,1,1, -1.701, 10544.638, 208.316, 52635.910 21/03/12,09:40:08,00,12,1, 11.9,1,1, -1.698, 10544.634, 208.316, 52635.910 21/03/12,09:40:08,01,12,1, 11.9,1,1, -1.698, 10544.638, 208.304, 52635.911 21/03/12,09:40:08,02,12,1, 11.9,1,1, -1.698, 10544.633, 208.279, 52635.889 21/03/12,09:40:08,03,12,1, 11.9,1,1, -1.698, 10544.633, 208.288, 52635.911 21/03/12,09:40:08,04,12,1, 11.9,1,1, -1.698, 10544.652, 208.291, 52635.905 21/03/12,09:40:08,05,12,1, 11.9,1,1, -1.698, 10544.652, 208.273, 52635.893 21/03/12,09:40:08,06,12,1, 11.9,1,1, -1.698, 10544.648, 208.271, 52635.887 21/03/12,09:40:08,07,12,1, 11.9,1,1, -1.698, 10544.660, 208.302, 52635.883 21/03/12,09:40:08,08,12,1, 11.9,1,1, -1.698, 10544.676, 208.263, 52635.872 21/03/12,09:40:08,09,12,1, 11.9,1,1, -1.698, 10544.687, 208.224, 52635.881 21/03/12,09:40:08,10,12,1, 11.9,1,1, -1.698, 10544.691, 208.253, 52635.914 21/03/12,09:40:08,11,12,1, 11.9,1,1, -1.698, 10544.686, 208.281, 52635.901 21/03/12,09:40:08,12,12,1, 11.9,1,1, -1.698, 10544.703, 208.252, 52635.915 21/03/12,09:40:08,13,12,1, 11.9,1,1, -1.698, 10544.682, 208.255, 52635.887 21/03/12,09:40:08,14,12,1, 11.9,1,1, -1.698, 10544.700, 208.243, 52635.897 21/03/12,09:40:08,15,12,1, 11.9,1,1, -1.698, 10544.699, 208.250, 52635.892 21/03/12,09:40:08,16,12,1, 11.9,1,1, -1.698, 10544.723, 208.240, 52635.868 21/03/12,09:40:08,17,12,1, 11.9,1,1, -1.698, 10544.723, 208.229, 52635.897 21/03/12,09:40:08,18,12,1, 11.9,1,1, -1.698, 10544.724, 208.259, 52635.887 21/03/12,09:40:08,19,12,1, 11.9,1,1, -1.698, 10544.715, 208.223, 52635.907 21/03/12,09:40:09,00,12,1, 11.9,1,1, -1.698, 10544.709, 208.223, 52635.907 21/03/12,09:40:09,01,12,1, 11.9,1,1, -1.698, 10544.719, 208.177, 52635.854 21/03/12,09:40:09,02,12,1, 11.9,1,1, -1.698, 10544.734, 208.187, 52635.887 21/03/12,09:40:09,03,12,1, 11.9,1,1, -1.698, 10544.747, 208.177, 52635.860 21/03/12,09:40:09,04,12,1, 11.9,1,1, -1.698, 10544.738, 208.148, 52635.861 21/03/12,09:40:09,05,12,1, 11.9,1,1, -1.698, 10544.771, 208.183, 52635.869 21/03/12,09:40:09,06,12,1, 11.9,1,1, -1.698, 10544.749, 208.154, 52635.880 21/03/12,09:40:09,07,12,1, 11.9,1,1, -1.698, 10544.764, 208.140, 52635.869 21/03/12,09:40:09,08,12,1, 11.9,1,1, -1.698, 10544.771, 208.156, 52635.873 21/03/12,09:40:09,09,12,1, 11.9,1,1, -1.698, 10544.746, 208.162, 52635.861 21/03/12,09:40:09,10,12,1, 11.9,1,1, -1.698, 10544.737, 208.126, 52635.837 21/03/12,09:40:09,11,12,1, 11.9,1,1, -1.698, 10544.762, 208.145, 52635.869 21/03/12,09:40:09,12,12,1, 11.9,1,1, -1.698, 10544.763, 208.153, 52635.847 21/03/12,09:40:09,13,12,1, 11.9,1,1, -1.698, 10544.780, 208.132, 52635.835 21/03/12,09:40:09,14,12,1, 11.9,1,1, -1.698, 10544.762, 208.133, 52635.846 21/03/12,09:40:09,15,12,1, 11.9,1,1, -1.698, 10544.765, 208.138, 52635.866 21/03/12,09:40:09,16,12,1, 11.9,1,1, -1.698, 10544.780, 208.148, 52635.855 21/03/12,09:40:09,17,12,1, 11.9,1,1, -1.698, 10544.783, 208.142, 52635.874 21/03/12,09:40:09,18,12,1, 11.9,1,1, -1.698, 10544.799, 208.101, 52635.850 21/03/12,09:40:09,19,12,1, 11.9,1,1, -1.698, 10544.823, 208.106, 52635.868 21/03/12,09:40:10,00,12,1, 11.9,1,1, -1.699, 10544.817, 208.106, 52635.868 21/03/12,09:40:10,01,12,1, 11.9,1,1, -1.699, 10544.794, 208.108, 52635.885 21/03/12,09:40:10,02,12,1, 11.9,1,1, -1.699, 10544.816, 208.117, 52635.864 21/03/12,09:40:10,03,12,1, 11.9,1,1, -1.699, 10544.816, 208.094, 52635.832 21/03/12,09:40:10,04,12,1, 11.9,1,1, -1.699, 10544.794, 208.072, 52635.843 21/03/12,09:40:10,05,12,1, 11.9,1,1, -1.699, 10544.797, 208.095, 52635.873 21/03/12,09:40:10,06,12,1, 11.9,1,1, -1.699, 10544.805, 208.082, 52635.839 21/03/12,09:40:10,07,12,1, 11.9,1,1, -1.699, 10544.800, 208.063, 52635.875 21/03/12,09:40:10,08,12,1, 11.9,1,1, -1.699, 10544.809, 208.082, 52635.902 21/03/12,09:40:10,09,12,1, 11.9,1,1, -1.699, 10544.830, 208.088, 52635.945 21/03/12,09:40:10,10,12,1, 11.9,1,1, -1.699, 10544.841, 208.064, 52635.894 21/03/12,09:40:10,11,12,1, 11.9,1,1, -1.699, 10544.842, 208.079, 52635.887 21/03/12,09:40:10,12,12,1, 11.9,1,1, -1.699, 10544.833, 208.056, 52635.909 21/03/12,09:40:10,13,12,1, 11.9,1,1, -1.699, 10544.810, 208.034, 52635.888 21/03/12,09:40:10,14,12,1, 11.9,1,1, -1.699, 10544.863, 208.068, 52635.869 21/03/12,09:40:10,15,12,1, 11.9,1,1, -1.699, 10544.843, 208.027, 52635.903 21/03/12,09:40:10,16,12,1, 11.9,1,1, -1.699, 10544.811, 208.045, 52635.881 21/03/12,09:40:10,17,12,1, 11.9,1,1, -1.699, 10544.837, 208.026, 52635.896 21/03/12,09:40:10,18,12,1, 11.9,1,1, -1.699, 10544.851, 208.056, 52635.900 21/03/12,09:40:10,19,12,1, 11.9,1,1, -1.699, 10544.839, 208.028, 52635.890 21/03/12,09:40:11,00,12,1, 11.9,1,1, -1.698, 10544.834, 208.028, 52635.890 21/03/12,09:40:11,01,12,1, 11.9,1,1, -1.698, 10544.860, 208.037, 52635.885 21/03/12,09:40:11,02,12,1, 11.9,1,1, -1.698, 10544.862, 208.005, 52635.896 21/03/12,09:40:11,03,12,1, 11.9,1,1, -1.698, 10544.857, 208.047, 52635.887 21/03/12,09:40:11,04,12,1, 11.9,1,1, -1.698, 10544.890, 208.015, 52635.914 21/03/12,09:40:11,05,12,1, 11.9,1,1, -1.698, 10544.849, 208.007, 52635.912 21/03/12,09:40:11,06,12,1, 11.9,1,1, -1.698, 10544.870, 208.008, 52635.908 21/03/12,09:40:11,07,12,1, 11.9,1,1, -1.698, 10544.882, 208.007, 52635.846 21/03/12,09:40:11,08,12,1, 11.9,1,1, -1.698, 10544.882, 208.004, 52635.859 21/03/12,09:40:11,09,12,1, 11.9,1,1, -1.698, 10544.894, 207.993, 52635.857 21/03/12,09:40:11,10,12,1, 11.9,1,1, -1.698, 10544.899, 207.990, 52635.896 21/03/12,09:40:11,11,12,1, 11.9,1,1, -1.698, 10544.892, 207.993, 52635.884 21/03/12,09:40:11,12,12,1, 11.9,1,1, -1.698, 10544.891, 207.986, 52635.884 21/03/12,09:40:11,13,12,1, 11.9,1,1, -1.698, 10544.897, 207.989, 52635.858 21/03/12,09:40:11,14,12,1, 11.9,1,1, -1.698, 10544.925, 208.001, 52635.871 21/03/12,09:40:11,15,12,1, 11.9,1,1, -1.698, 10544.881, 207.975, 52635.882 21/03/12,09:40:11,16,12,1, 11.9,1,1, -1.698, 10544.884, 207.967, 52635.864 21/03/12,09:40:11,17,12,1, 11.9,1,1, -1.698, 10544.883, 207.949, 52635.848 21/03/12,09:40:11,18,12,1, 11.9,1,1, -1.698, 10544.893, 207.951, 52635.882 21/03/12,09:40:11,19,12,1, 11.9,1,1, -1.698, 10544.907, 207.949, 52635.871 21/03/12,09:40:12,00,12,1, 11.9,1,1, -1.699, 10544.901, 207.949, 52635.871 21/03/12,09:40:12,01,12,1, 11.9,1,1, -1.699, 10544.895, 207.920, 52635.843 21/03/12,09:40:12,02,12,1, 11.9,1,1, -1.699, 10544.909, 207.946, 52635.831 21/03/12,09:40:12,03,12,1, 11.9,1,1, -1.699, 10544.894, 207.934, 52635.863 21/03/12,09:40:12,04,12,1, 11.9,1,1, -1.699, 10544.883, 207.928, 52635.882 21/03/12,09:40:12,05,12,1, 11.9,1,1, -1.699, 10544.910, 207.934, 52635.830 21/03/12,09:40:12,06,12,1, 11.9,1,1, -1.699, 10544.908, 207.943, 52635.833 21/03/12,09:40:12,07,12,1, 11.9,1,1, -1.699, 10544.910, 207.928, 52635.854 21/03/12,09:40:12,08,12,1, 11.9,1,1, -1.699, 10544.906, 207.902, 52635.838 21/03/12,09:40:12,09,12,1, 11.9,1,1, -1.699, 10544.880, 207.904, 52635.824 21/03/12,09:40:12,10,12,1, 11.9,1,1, -1.699, 10544.921, 207.933, 52635.862 21/03/12,09:40:12,11,12,1, 11.9,1,1, -1.699, 10544.920, 207.920, 52635.881 21/03/12,09:40:12,12,12,1, 11.9,1,1, -1.699, 10544.922, 207.900, 52635.864 21/03/12,09:40:12,13,12,1, 11.9,1,1, -1.699, 10544.910, 207.893, 52635.882 21/03/12,09:40:12,14,12,1, 11.9,1,1, -1.699, 10544.909, 207.881, 52635.862 21/03/12,09:40:12,15,12,1, 11.9,1,1, -1.699, 10544.926, 207.892, 52635.887 21/03/12,09:40:12,16,12,1, 11.9,1,1, -1.699, 10544.916, 207.898, 52635.878 21/03/12,09:40:12,17,12,1, 11.9,1,1, -1.699, 10544.913, 207.891, 52635.869 21/03/12,09:40:12,18,12,1, 11.9,1,1, -1.699, 10544.935, 207.861, 52635.850 21/03/12,09:40:12,19,12,1, 11.9,1,1, -1.699, 10544.925, 207.868, 52635.847 21/03/12,09:40:13,00,12,1, 11.9,1,1, -1.697, 10544.918, 207.868, 52635.847 21/03/12,09:40:13,01,12,1, 11.9,1,1, -1.697, 10544.930, 207.851, 52635.873 21/03/12,09:40:13,02,12,1, 11.9,1,1, -1.697, 10544.933, 207.828, 52635.865 21/03/12,09:40:13,03,12,1, 11.9,1,1, -1.697, 10544.924, 207.802, 52635.848 21/03/12,09:40:13,04,12,1, 11.9,1,1, -1.697, 10544.905, 207.809, 52635.819 21/03/12,09:40:13,05,12,1, 11.9,1,1, -1.697, 10544.926, 207.824, 52635.839 21/03/12,09:40:13,06,12,1, 11.9,1,1, -1.697, 10544.923, 207.819, 52635.807 21/03/12,09:40:13,07,12,1, 11.9,1,1, -1.697, 10544.940, 207.833, 52635.855 21/03/12,09:40:13,08,12,1, 11.9,1,1, -1.697, 10544.939, 207.816, 52635.858 21/03/12,09:40:13,09,12,1, 11.9,1,1, -1.697, 10544.940, 207.819, 52635.844 21/03/12,09:40:13,10,12,1, 11.9,1,1, -1.697, 10544.928, 207.803, 52635.848 21/03/12,09:40:13,11,12,1, 11.9,1,1, -1.697, 10544.915, 207.782, 52635.863 21/03/12,09:40:13,12,12,1, 11.9,1,1, -1.697, 10544.947, 207.787, 52635.834 21/03/12,09:40:13,13,12,1, 11.9,1,1, -1.697, 10544.932, 207.777, 52635.937 21/03/12,09:40:13,14,12,1, 11.9,1,1, -1.697, 10544.929, 207.777, 52635.769 21/03/12,09:40:13,15,12,1, 11.9,1,1, -1.697, 10544.947, 207.789, 52635.803 21/03/12,09:40:13,16,12,1, 11.9,1,1, -1.697, 10544.919, 207.773, 52635.774 21/03/12,09:40:13,17,12,1, 11.9,1,1, -1.697, 10544.957, 207.801, 52635.803 21/03/12,09:40:13,18,12,1, 11.9,1,1, -1.697, 10544.964, 207.788, 52635.852 21/03/12,09:40:13,19,12,1, 11.9,1,1, -1.697, 10544.949, 207.783, 52635.817 21/03/12,09:40:14,00,12,1, 11.9,1,1, -1.698, 10544.943, 207.783, 52635.817 21/03/12,09:40:14,01,12,1, 11.9,1,1, -1.698, 10544.941, 207.778, 52635.828 21/03/12,09:40:14,02,12,1, 11.9,1,1, -1.698, 10544.926, 207.769, 52635.832 21/03/12,09:40:14,03,12,1, 11.9,1,1, -1.698, 10544.955, 207.768, 52635.818 21/03/12,09:40:14,04,12,1, 11.9,1,1, -1.698, 10544.967, 207.784, 52635.826 21/03/12,09:40:14,05,12,1, 11.9,1,1, -1.698, 10544.957, 207.760, 52635.846 21/03/12,09:40:14,06,12,1, 11.9,1,1, -1.698, 10544.937, 207.767, 52635.842 21/03/12,09:40:14,07,12,1, 11.9,1,1, -1.698, 10544.946, 207.760, 52635.830 21/03/12,09:40:14,08,12,1, 11.9,1,1, -1.698, 10544.982, 207.775, 52635.811 21/03/12,09:40:14,09,12,1, 11.9,1,1, -1.698, 10544.964, 207.730, 52635.808 21/03/12,09:40:14,10,12,1, 11.9,1,1, -1.698, 10544.959, 207.723, 52635.842 21/03/12,09:40:14,11,12,1, 11.9,1,1, -1.698, 10544.982, 207.731, 52635.812 21/03/12,09:40:14,12,12,1, 11.9,1,1, -1.698, 10544.978, 207.729, 52635.691 21/03/12,09:40:14,13,12,1, 11.9,1,1, -1.698, 10544.954, 207.746, 52635.942 21/03/12,09:40:14,14,12,1, 11.9,1,1, -1.698, 10544.945, 207.747, 52635.889 21/03/12,09:40:14,15,12,1, 11.9,1,1, -1.698, 10544.949, 207.749, 52635.881 21/03/12,09:40:14,16,12,1, 11.9,1,1, -1.698, 10544.987, 207.729, 52635.838 21/03/12,09:40:14,17,12,1, 11.9,1,1, -1.698, 10544.968, 207.732, 52635.822 21/03/12,09:40:14,18,12,1, 11.9,1,1, -1.698, 10544.985, 207.691, 52635.817 21/03/12,09:40:14,19,12,1, 11.9,1,1, -1.698, 10544.962, 207.716, 52635.804 21/03/12,09:40:15,00,12,1, 11.8,1,1, -1.696, 10544.959, 207.716, 52635.804 21/03/12,09:40:15,01,12,1, 11.8,1,1, -1.696, 10545.010, 207.730, 52635.853 21/03/12,09:40:15,02,12,1, 11.8,1,1, -1.696, 10544.984, 207.725, 52635.823 21/03/12,09:40:15,03,12,1, 11.8,1,1, -1.696, 10544.983, 207.704, 52635.818 21/03/12,09:40:15,04,12,1, 11.8,1,1, -1.696, 10544.970, 207.706, 52635.848 21/03/12,09:40:15,05,12,1, 11.8,1,1, -1.696, 10544.987, 207.679, 52635.876 21/03/12,09:40:15,06,12,1, 11.8,1,1, -1.696, 10545.009, 207.684, 52635.903 21/03/12,09:40:15,07,12,1, 11.8,1,1, -1.696, 10544.946, 207.695, 52635.823 21/03/12,09:40:15,08,12,1, 11.8,1,1, -1.696, 10544.967, 207.652, 52635.801 21/03/12,09:40:15,09,12,1, 11.8,1,1, -1.696, 10544.988, 207.641, 52635.788 21/03/12,09:40:15,10,12,1, 11.8,1,1, -1.696, 10545.003, 207.674, 52635.806 21/03/12,09:40:15,11,12,1, 11.8,1,1, -1.696, 10544.984, 207.656, 52635.786 21/03/12,09:40:15,12,12,1, 11.8,1,1, -1.696, 10544.989, 207.652, 52635.773 21/03/12,09:40:15,13,12,1, 11.8,1,1, -1.696, 10545.013, 207.672, 52635.805 21/03/12,09:40:15,14,12,1, 11.8,1,1, -1.696, 10544.990, 207.620, 52635.779 21/03/12,09:40:15,15,12,1, 11.8,1,1, -1.696, 10544.997, 207.640, 52635.784 21/03/12,09:40:15,16,12,1, 11.8,1,1, -1.696, 10545.011, 207.627, 52635.810 21/03/12,09:40:15,17,12,1, 11.8,1,1, -1.696, 10544.971, 207.676, 52635.792 21/03/12,09:40:15,18,12,1, 11.8,1,1, -1.696, 10544.967, 207.636, 52635.780 21/03/12,09:40:15,19,12,1, 11.8,1,1, -1.696, 10544.989, 207.634, 52635.788 21/03/12,09:40:16,00,12,1, 11.9,1,1, -1.696, 10544.984, 207.634, 52635.788 21/03/12,09:40:16,01,12,1, 11.9,1,1, -1.696, 10544.998, 207.579, 52635.538 21/03/12,09:40:16,02,12,1, 11.9,1,1, -1.696, 10544.962, 207.628, 52635.752 21/03/12,09:40:16,03,12,1, 11.9,1,1, -1.696, 10544.969, 207.632, 52635.866 21/03/12,09:40:16,04,12,1, 11.9,1,1, -1.696, 10544.971, 207.608, 52635.856 21/03/12,09:40:16,05,12,1, 11.9,1,1, -1.696, 10544.995, 207.576, 52635.846 21/03/12,09:40:16,06,12,1, 11.9,1,1, -1.696, 10544.981, 207.585, 52635.815 21/03/12,09:40:16,07,12,1, 11.9,1,1, -1.696, 10544.970, 207.608, 52635.815 21/03/12,09:40:16,08,12,1, 11.9,1,1, -1.696, 10544.951, 207.554, 52635.807 21/03/12,09:40:16,09,12,1, 11.9,1,1, -1.696, 10544.966, 207.579, 52635.923 21/03/12,09:40:16,10,12,1, 11.9,1,1, -1.696, 10544.983, 207.546, 52635.762 21/03/12,09:40:16,11,12,1, 11.9,1,1, -1.696, 10544.970, 207.532, 52635.780 21/03/12,09:40:16,12,12,1, 11.9,1,1, -1.696, 10544.998, 207.552, 52635.804 21/03/12,09:40:16,13,12,1, 11.9,1,1, -1.696, 10544.948, 207.563, 52635.994 21/03/12,09:40:16,14,12,1, 11.9,1,1, -1.696, 10544.919, 207.542, 52635.790 21/03/12,09:40:16,15,12,1, 11.9,1,1, -1.696, 10544.950, 207.548, 52635.848 21/03/12,09:40:16,16,12,1, 11.9,1,1, -1.696, 10544.950, 207.533, 52635.783 21/03/12,09:40:16,17,12,1, 11.9,1,1, -1.696, 10544.948, 207.540, 52635.804 21/03/12,09:40:16,18,12,1, 11.9,1,1, -1.696, 10544.979, 207.543, 52635.819 21/03/12,09:40:16,19,12,1, 11.9,1,1, -1.696, 10544.964, 207.505, 52635.771 21/03/12,09:40:17,00,12,1, 11.9,1,1, -1.698, 10544.959, 207.505, 52635.771 21/03/12,09:40:17,01,12,1, 11.9,1,1, -1.698, 10544.988, 207.542, 52635.808 21/03/12,09:40:17,02,12,1, 11.9,1,1, -1.698, 10544.976, 207.489, 52635.754 21/03/12,09:40:17,03,12,1, 11.9,1,1, -1.698, 10544.973, 207.502, 52635.770 21/03/12,09:40:17,04,12,1, 11.9,1,1, -1.698, 10544.981, 207.520, 52635.799 21/03/12,09:40:17,05,12,1, 11.9,1,1, -1.698, 10544.951, 207.470, 52635.774 21/03/12,09:40:17,06,12,1, 11.9,1,1, -1.698, 10544.997, 207.485, 52635.817 21/03/12,09:40:17,07,12,1, 11.9,1,1, -1.698, 10544.987, 207.489, 52635.757 21/03/12,09:40:17,08,12,1, 11.9,1,1, -1.698, 10544.977, 207.448, 52635.782 21/03/12,09:40:17,09,12,1, 11.9,1,1, -1.698, 10544.979, 207.436, 52635.771 21/03/12,09:40:17,10,12,1, 11.9,1,1, -1.698, 10544.978, 207.421, 52635.761 21/03/12,09:40:17,11,12,1, 11.9,1,1, -1.698, 10544.952, 207.429, 52635.725 21/03/12,09:40:17,12,12,1, 11.9,1,1, -1.698, 10544.947, 207.402, 52635.693 21/03/12,09:40:17,13,12,1, 11.9,1,1, -1.698, 10544.974, 207.386, 52635.760 21/03/12,09:40:17,14,12,1, 11.9,1,1, -1.698, 10544.969, 207.397, 52635.754 21/03/12,09:40:17,15,12,1, 11.9,1,1, -1.698, 10544.975, 207.411, 52635.775 21/03/12,09:40:17,16,12,1, 11.9,1,1, -1.698, 10544.982, 207.351, 52635.742 21/03/12,09:40:17,17,12,1, 11.9,1,1, -1.698, 10544.987, 207.383, 52635.763 21/03/12,09:40:17,18,12,1, 11.9,1,1, -1.698, 10544.985, 207.379, 52635.814 21/03/12,09:40:17,19,12,1, 11.9,1,1, -1.698, 10544.988, 207.373, 52635.792 21/03/12,09:40:18,00,12,1, 11.9,1,1, -1.698, 10544.984, 207.373, 52635.792 21/03/12,09:40:18,01,12,1, 11.9,1,1, -1.698, 10544.969, 207.356, 52635.751 21/03/12,09:40:18,02,12,1, 11.9,1,1, -1.698, 10544.966, 207.375, 52635.767 21/03/12,09:40:18,03,12,1, 11.9,1,1, -1.698, 10544.991, 207.362, 52635.788 21/03/12,09:40:18,04,12,1, 11.9,1,1, -1.698, 10544.967, 207.384, 52635.812 21/03/12,09:40:18,05,12,1, 11.9,1,1, -1.698, 10544.993, 207.376, 52635.821 21/03/12,09:40:18,06,12,1, 11.9,1,1, -1.698, 10544.988, 207.347, 52635.773 21/03/12,09:40:18,07,12,1, 11.9,1,1, -1.698, 10544.984, 207.337, 52635.792 21/03/12,09:40:18,08,12,1, 11.9,1,1, -1.698, 10544.981, 207.350, 52635.787 21/03/12,09:40:18,09,12,1, 11.9,1,1, -1.698, 10544.999, 207.357, 52635.764 21/03/12,09:40:18,10,12,1, 11.9,1,1, -1.698, 10544.975, 207.337, 52635.791 21/03/12,09:40:18,11,12,1, 11.9,1,1, -1.698, 10545.007, 207.332, 52635.764 21/03/12,09:40:18,12,12,1, 11.9,1,1, -1.698, 10544.973, 207.301, 52635.774 21/03/12,09:40:18,13,12,1, 11.9,1,1, -1.698, 10545.012, 207.322, 52635.764 21/03/12,09:40:18,14,12,1, 11.9,1,1, -1.698, 10544.961, 207.296, 52635.778 21/03/12,09:40:18,15,12,1, 11.9,1,1, -1.698, 10544.971, 207.311, 52635.811 21/03/12,09:40:18,16,12,1, 11.9,1,1, -1.698, 10544.981, 207.293, 52635.744 21/03/12,09:40:18,17,12,1, 11.9,1,1, -1.698, 10544.983, 207.307, 52635.773 21/03/12,09:40:18,18,12,1, 11.9,1,1, -1.698, 10544.969, 207.302, 52635.772 21/03/12,09:40:18,19,12,1, 11.9,1,1, -1.698, 10544.968, 207.299, 52635.782 21/03/12,09:40:19,00,12,1, 11.9,1,1, -1.698, 10544.968, 207.299, 52635.782 21/03/12,09:40:19,01,12,1, 11.9,1,1, -1.698, 10544.972, 207.271, 52635.735 21/03/12,09:40:19,02,12,1, 11.9,1,1, -1.698, 10544.961, 207.315, 52635.739 21/03/12,09:40:19,03,12,1, 11.9,1,1, -1.698, 10544.976, 207.308, 52635.758 21/03/12,09:40:19,04,12,1, 11.9,1,1, -1.698, 10544.989, 207.298, 52635.812 21/03/12,09:40:19,05,12,1, 11.9,1,1, -1.698, 10544.959, 207.289, 52635.768 21/03/12,09:40:19,06,12,1, 11.9,1,1, -1.698, 10544.994, 207.284, 52635.795 21/03/12,09:40:19,07,12,1, 11.9,1,1, -1.698, 10545.002, 207.305, 52635.766 21/03/12,09:40:19,08,12,1, 11.9,1,1, -1.698, 10544.989, 207.287, 52635.738 21/03/12,09:40:19,09,12,1, 11.9,1,1, -1.698, 10544.988, 207.273, 52635.771 21/03/12,09:40:19,10,12,1, 11.9,1,1, -1.698, 10544.995, 207.266, 52635.761 21/03/12,09:40:19,11,12,1, 11.9,1,1, -1.698, 10545.005, 207.291, 52635.761 21/03/12,09:40:19,12,12,1, 11.9,1,1, -1.698, 10545.008, 207.301, 52635.936 21/03/12,09:40:19,13,12,1, 11.9,1,1, -1.698, 10545.011, 207.261, 52635.729 21/03/12,09:40:19,14,12,1, 11.9,1,1, -1.698, 10545.000, 207.282, 52635.748 21/03/12,09:40:19,15,12,1, 11.9,1,1, -1.698, 10545.008, 207.248, 52635.748 21/03/12,09:40:19,16,12,1, 11.9,1,1, -1.698, 10545.001, 207.236, 52635.754 21/03/12,09:40:19,17,12,1, 11.9,1,1, -1.698, 10545.003, 207.249, 52635.763 21/03/12,09:40:19,18,12,1, 11.9,1,1, -1.698, 10544.992, 207.239, 52635.777 21/03/12,09:40:19,19,12,1, 11.9,1,1, -1.698, 10545.012, 207.255, 52635.828 21/03/12,09:40:20,00,12,1, 11.8,1,1, -1.700, 10545.009, 207.255, 52635.828 21/03/12,09:40:20,01,12,1, 11.8,1,1, -1.700, 10545.016, 207.198, 52635.813 21/03/12,09:40:20,02,12,1, 11.8,1,1, -1.700, 10544.995, 207.189, 52635.808 21/03/12,09:40:20,03,12,1, 11.8,1,1, -1.700, 10545.011, 207.177, 52635.777 21/03/12,09:40:20,04,12,1, 11.8,1,1, -1.700, 10544.996, 207.183, 52635.765 21/03/12,09:40:20,05,12,1, 11.8,1,1, -1.700, 10545.013, 207.218, 52635.793 21/03/12,09:40:20,06,12,1, 11.8,1,1, -1.700, 10545.016, 207.160, 52635.790 21/03/12,09:40:20,07,12,1, 11.8,1,1, -1.700, 10545.003, 207.168, 52635.761 21/03/12,09:40:20,08,12,1, 11.8,1,1, -1.700, 10545.013, 207.200, 52635.818 21/03/12,09:40:20,09,12,1, 11.8,1,1, -1.700, 10545.028, 207.179, 52635.794 21/03/12,09:40:20,10,12,1, 11.8,1,1, -1.700, 10545.022, 207.184, 52635.824 21/03/12,09:40:20,11,12,1, 11.8,1,1, -1.700, 10545.022, 207.164, 52635.783 21/03/12,09:40:20,12,12,1, 11.8,1,1, -1.700, 10545.019, 207.144, 52635.780 21/03/12,09:40:20,13,12,1, 11.8,1,1, -1.700, 10544.988, 207.147, 52635.772 21/03/12,09:40:20,14,12,1, 11.8,1,1, -1.700, 10544.998, 207.125, 52635.796 21/03/12,09:40:20,15,12,1, 11.8,1,1, -1.700, 10544.990, 207.127, 52635.799 21/03/12,09:40:20,16,12,1, 11.8,1,1, -1.700, 10544.998, 207.138, 52635.773 21/03/12,09:40:20,17,12,1, 11.8,1,1, -1.700, 10544.999, 207.123, 52635.774 21/03/12,09:40:20,18,12,1, 11.8,1,1, -1.700, 10544.990, 207.109, 52635.737 21/03/12,09:40:20,19,12,1, 11.8,1,1, -1.700, 10544.998, 207.102, 52635.780 21/03/12,09:40:21,00,12,1, 11.8,1,1, -1.696, 10544.993, 207.102, 52635.780 21/03/12,09:40:21,01,12,1, 11.8,1,1, -1.696, 10544.993, 207.069, 52635.765 21/03/12,09:40:21,02,12,1, 11.8,1,1, -1.696, 10545.009, 207.117, 52635.777 21/03/12,09:40:21,03,12,1, 11.8,1,1, -1.696, 10544.995, 207.045, 52635.768 21/03/12,09:40:21,04,12,1, 11.8,1,1, -1.696, 10544.999, 207.037, 52635.781 21/03/12,09:40:21,05,12,1, 11.8,1,1, -1.696, 10544.988, 207.064, 52635.744 21/03/12,09:40:21,06,12,1, 11.8,1,1, -1.696, 10544.989, 207.051, 52635.760 21/03/12,09:40:21,07,12,1, 11.8,1,1, -1.696, 10544.992, 207.021, 52635.727 21/03/12,09:40:21,08,12,1, 11.8,1,1, -1.696, 10544.977, 207.024, 52635.723 21/03/12,09:40:21,09,12,1, 11.8,1,1, -1.696, 10545.009, 207.032, 52635.746 21/03/12,09:40:21,10,12,1, 11.8,1,1, -1.696, 10545.005, 207.017, 52635.702 21/03/12,09:40:21,11,12,1, 11.8,1,1, -1.696, 10544.972, 206.997, 52635.671 21/03/12,09:40:21,12,12,1, 11.8,1,1, -1.696, 10545.009, 207.024, 52635.759 21/03/12,09:40:21,13,12,1, 11.8,1,1, -1.696, 10545.006, 206.996, 52635.734 21/03/12,09:40:21,14,12,1, 11.8,1,1, -1.696, 10545.010, 207.002, 52635.738 21/03/12,09:40:21,15,12,1, 11.8,1,1, -1.696, 10544.988, 207.018, 52635.727 21/03/12,09:40:21,16,12,1, 11.8,1,1, -1.696, 10544.996, 207.008, 52635.761 21/03/12,09:40:21,17,12,1, 11.8,1,1, -1.696, 10544.996, 206.969, 52635.707 21/03/12,09:40:21,18,12,1, 11.8,1,1, -1.696, 10544.979, 206.989, 52635.748 21/03/12,09:40:21,19,12,1, 11.8,1,1, -1.696, 10545.017, 206.978, 52635.727 21/03/12,09:40:22,00,12,1, 11.9,1,1, -1.698, 10545.009, 206.978, 52635.727 21/03/12,09:40:22,01,12,1, 11.9,1,1, -1.698, 10544.997, 206.927, 52635.741 21/03/12,09:40:22,02,12,1, 11.9,1,1, -1.698, 10545.015, 206.939, 52635.771 21/03/12,09:40:22,03,12,1, 11.9,1,1, -1.698, 10545.013, 206.934, 52635.700 21/03/12,09:40:22,04,12,1, 11.9,1,1, -1.698, 10545.034, 206.874, 52635.706 21/03/12,09:40:22,05,12,1, 11.9,1,1, -1.698, 10545.022, 206.881, 52635.708 21/03/12,09:40:22,06,12,1, 11.9,1,1, -1.698, 10545.003, 206.876, 52635.720 21/03/12,09:40:22,07,12,1, 11.9,1,1, -1.698, 10545.006, 206.886, 52635.715 21/03/12,09:40:22,08,12,1, 11.9,1,1, -1.698, 10544.999, 206.880, 52635.702 21/03/12,09:40:22,09,12,1, 11.9,1,1, -1.698, 10545.011, 206.888, 52635.733 21/03/12,09:40:22,10,12,1, 11.9,1,1, -1.698, 10545.006, 206.872, 52635.728 21/03/12,09:40:22,11,12,1, 11.9,1,1, -1.698, 10545.004, 206.844, 52635.732 21/03/12,09:40:22,12,12,1, 11.9,1,1, -1.698, 10545.031, 206.872, 52635.710 21/03/12,09:40:22,13,12,1, 11.9,1,1, -1.698, 10545.006, 206.854, 52635.731 21/03/12,09:40:22,14,12,1, 11.9,1,1, -1.698, 10544.998, 206.844, 52635.735 21/03/12,09:40:22,15,12,1, 11.9,1,1, -1.698, 10545.017, 206.838, 52635.752 21/03/12,09:40:22,16,12,1, 11.9,1,1, -1.698, 10545.042, 206.840, 52635.723 21/03/12,09:40:22,17,12,1, 11.9,1,1, -1.698, 10545.034, 206.821, 52635.716 21/03/12,09:40:22,18,12,1, 11.9,1,1, -1.698, 10545.026, 206.800, 52635.688 21/03/12,09:40:22,19,12,1, 11.9,1,1, -1.698, 10545.020, 206.800, 52635.709 21/03/12,09:40:23,00,12,1, 11.9,1,1, -1.698, 10545.018, 206.800, 52635.709 21/03/12,09:40:23,01,12,1, 11.9,1,1, -1.698, 10545.043, 206.783, 52635.691 21/03/12,09:40:23,02,12,1, 11.9,1,1, -1.698, 10545.026, 206.779, 52635.679 21/03/12,09:40:23,03,12,1, 11.9,1,1, -1.698, 10545.046, 206.758, 52635.730 21/03/12,09:40:23,04,12,1, 11.9,1,1, -1.698, 10545.021, 206.759, 52635.697 21/03/12,09:40:23,05,12,1, 11.9,1,1, -1.698, 10545.021, 206.725, 52635.677 21/03/12,09:40:23,06,12,1, 11.9,1,1, -1.698, 10545.040, 206.732, 52635.735 21/03/12,09:40:23,07,12,1, 11.9,1,1, -1.698, 10544.998, 206.706, 52635.673 21/03/12,09:40:23,08,12,1, 11.9,1,1, -1.698, 10545.009, 206.683, 52635.716 21/03/12,09:40:23,09,12,1, 11.9,1,1, -1.698, 10545.036, 206.703, 52635.675 21/03/12,09:40:23,10,12,1, 11.9,1,1, -1.698, 10545.041, 206.674, 52635.702 21/03/12,09:40:23,11,12,1, 11.9,1,1, -1.698, 10545.011, 206.658, 52635.713 21/03/12,09:40:23,12,12,1, 11.9,1,1, -1.698, 10545.031, 206.643, 52635.669 21/03/12,09:40:23,13,12,1, 11.9,1,1, -1.698, 10545.026, 206.663, 52635.678 21/03/12,09:40:23,14,12,1, 11.9,1,1, -1.698, 10545.047, 206.655, 52635.707 21/03/12,09:40:23,15,12,1, 11.9,1,1, -1.698, 10545.043, 206.634, 52635.681 21/03/12,09:40:23,16,12,1, 11.9,1,1, -1.698, 10545.044, 206.637, 52635.720 21/03/12,09:40:23,17,12,1, 11.9,1,1, -1.698, 10545.032, 206.604, 52635.682 21/03/12,09:40:23,18,12,1, 11.9,1,1, -1.698, 10545.021, 206.613, 52635.659 21/03/12,09:40:23,19,12,1, 11.9,1,1, -1.698, 10545.046, 206.599, 52635.684 21/03/12,09:40:24,00,11,1, 11.9,1,1, -1.695, 10545.043, 206.599, 52635.684 21/03/12,09:40:24,01,11,1, 11.9,1,1, -1.695, 10545.023, 206.589, 52635.660 21/03/12,09:40:24,02,11,1, 11.9,1,1, -1.695, 10545.039, 206.596, 52635.661 21/03/12,09:40:24,03,11,1, 11.9,1,1, -1.695, 10545.052, 206.596, 52635.700 21/03/12,09:40:24,04,11,1, 11.9,1,1, -1.695, 10545.036, 206.572, 52635.665 21/03/12,09:40:24,05,11,1, 11.9,1,1, -1.695, 10545.004, 206.544, 52635.638 21/03/12,09:40:24,06,11,1, 11.9,1,1, -1.695, 10545.017, 206.557, 52635.673 21/03/12,09:40:24,07,11,1, 11.9,1,1, -1.695, 10545.030, 206.530, 52635.639 21/03/12,09:40:24,08,11,1, 11.9,1,1, -1.695, 10545.041, 206.519, 52635.672 21/03/12,09:40:24,09,11,1, 11.9,1,1, -1.695, 10545.026, 206.488, 52635.636 21/03/12,09:40:24,10,11,1, 11.9,1,1, -1.695, 10545.030, 206.481, 52635.630 21/03/12,09:40:24,11,11,1, 11.9,1,1, -1.695, 10545.052, 206.518, 52635.657 21/03/12,09:40:24,12,11,1, 11.9,1,1, -1.695, 10545.033, 206.456, 52635.625 21/03/12,09:40:24,13,11,1, 11.9,1,1, -1.695, 10545.038, 206.475, 52635.618 21/03/12,09:40:24,14,11,1, 11.9,1,1, -1.695, 10545.041, 206.468, 52635.643 21/03/12,09:40:24,15,11,1, 11.9,1,1, -1.695, 10545.067, 206.483, 52635.660 21/03/12,09:40:24,16,11,1, 11.9,1,1, -1.695, 10545.063, 206.483, 52635.641 21/03/12,09:40:24,17,11,1, 11.9,1,1, -1.695, 10545.067, 206.485, 52635.662 21/03/12,09:40:24,18,11,1, 11.9,1,1, -1.695, 10545.065, 206.455, 52635.679 21/03/12,09:40:24,19,11,1, 11.9,1,1, -1.695, 10545.054, 206.459, 52635.667 21/03/12,09:40:25,00,11,1, 11.9,1,1, -1.699, 10545.051, 206.459, 52635.667 21/03/12,09:40:25,01,11,1, 11.9,1,1, -1.699, 10545.066, 206.435, 52635.631 21/03/12,09:40:25,02,11,1, 11.9,1,1, -1.699, 10545.054, 206.427, 52635.642 21/03/12,09:40:25,03,11,1, 11.9,1,1, -1.699, 10545.066, 206.430, 52635.654 21/03/12,09:40:25,04,11,1, 11.9,1,1, -1.699, 10545.062, 206.439, 52635.651 21/03/12,09:40:25,05,11,1, 11.9,1,1, -1.699, 10545.071, 206.398, 52635.652 21/03/12,09:40:25,06,11,1, 11.9,1,1, -1.699, 10545.072, 206.384, 52635.643 21/03/12,09:40:25,07,11,1, 11.9,1,1, -1.699, 10545.059, 206.401, 52635.635 21/03/12,09:40:25,08,11,1, 11.9,1,1, -1.699, 10545.084, 206.377, 52635.678 21/03/12,09:40:25,09,11,1, 11.9,1,1, -1.699, 10545.087, 206.392, 52635.616 21/03/12,09:40:25,10,11,1, 11.9,1,1, -1.699, 10545.090, 206.379, 52635.587 21/03/12,09:40:25,11,11,1, 11.9,1,1, -1.699, 10545.085, 206.365, 52635.606 21/03/12,09:40:25,12,11,1, 11.9,1,1, -1.699, 10545.067, 206.331, 52635.445 21/03/12,09:40:25,13,11,1, 11.9,1,1, -1.699, 10545.081, 206.372, 52635.615 21/03/12,09:40:25,14,11,1, 11.9,1,1, -1.699, 10545.070, 206.362, 52635.636 21/03/12,09:40:25,15,11,1, 11.9,1,1, -1.699, 10545.082, 206.356, 52635.616 21/03/12,09:40:25,16,11,1, 11.9,1,1, -1.699, 10545.084, 206.357, 52635.604 21/03/12,09:40:25,17,11,1, 11.9,1,1, -1.699, 10545.073, 206.356, 52635.679 21/03/12,09:40:25,18,11,1, 11.9,1,1, -1.699, 10545.090, 206.316, 52635.668 21/03/12,09:40:25,19,11,1, 11.9,1,1, -1.699, 10545.098, 206.325, 52635.601 21/03/12,09:40:26,00,11,1, 11.9,1,1, -1.697, 10545.093, 206.325, 52635.601 21/03/12,09:40:26,01,11,1, 11.9,1,1, -1.697, 10545.097, 206.356, 52635.625 21/03/12,09:40:26,02,11,1, 11.9,1,1, -1.697, 10545.099, 206.340, 52635.653 21/03/12,09:40:26,03,11,1, 11.9,1,1, -1.697, 10545.080, 206.313, 52635.619 21/03/12,09:40:26,04,11,1, 11.9,1,1, -1.697, 10545.092, 206.341, 52635.677 21/03/12,09:40:26,05,11,1, 11.9,1,1, -1.697, 10545.094, 206.288, 52635.610 21/03/12,09:40:26,06,11,1, 11.9,1,1, -1.697, 10545.084, 206.321, 52635.658 21/03/12,09:40:26,07,11,1, 11.9,1,1, -1.697, 10545.086, 206.314, 52635.667 21/03/12,09:40:26,08,11,1, 11.9,1,1, -1.697, 10545.083, 206.280, 52635.663 21/03/12,09:40:26,09,11,1, 11.9,1,1, -1.697, 10545.101, 206.259, 52635.661 21/03/12,09:40:26,10,11,1, 11.9,1,1, -1.697, 10545.093, 206.276, 52635.655 21/03/12,09:40:26,11,11,1, 11.9,1,1, -1.697, 10545.098, 206.267, 52635.629 21/03/12,09:40:26,12,11,1, 11.9,1,1, -1.697, 10545.088, 206.248, 52635.643 21/03/12,09:40:26,13,11,1, 11.9,1,1, -1.697, 10545.065, 206.262, 52635.661 21/03/12,09:40:26,14,11,1, 11.9,1,1, -1.697, 10545.068, 206.282, 52635.654 21/03/12,09:40:26,15,11,1, 11.9,1,1, -1.697, 10545.063, 206.251, 52635.673 21/03/12,09:40:26,16,11,1, 11.9,1,1, -1.697, 10545.075, 206.231, 52635.659 21/03/12,09:40:26,17,11,1, 11.9,1,1, -1.697, 10545.081, 206.237, 52635.696 21/03/12,09:40:26,18,11,1, 11.9,1,1, -1.697, 10545.103, 206.215, 52635.624 21/03/12,09:40:26,19,11,1, 11.9,1,1, -1.697, 10545.094, 206.227, 52635.686 21/03/12,09:40:27,00,12,1, 11.9,1,1, -1.697, 10545.093, 206.227, 52635.686 21/03/12,09:40:27,01,12,1, 11.9,1,1, -1.697, 10545.077, 206.232, 52635.647 21/03/12,09:40:27,02,12,1, 11.9,1,1, -1.697, 10545.093, 206.215, 52635.639 21/03/12,09:40:27,03,12,1, 11.9,1,1, -1.697, 10545.066, 206.221, 52635.637 21/03/12,09:40:27,04,12,1, 11.9,1,1, -1.697, 10545.090, 206.224, 52635.703 21/03/12,09:40:27,05,12,1, 11.9,1,1, -1.697, 10545.059, 206.208, 52635.671 21/03/12,09:40:27,06,12,1, 11.9,1,1, -1.697, 10545.086, 206.194, 52635.484 21/03/12,09:40:27,07,12,1, 11.9,1,1, -1.697, 10545.069, 206.222, 52635.655 21/03/12,09:40:27,08,12,1, 11.9,1,1, -1.697, 10545.084, 206.216, 52635.702 21/03/12,09:40:27,09,12,1, 11.9,1,1, -1.697, 10545.090, 206.169, 52635.418 21/03/12,09:40:27,10,12,1, 11.9,1,1, -1.697, 10545.097, 206.168, 52635.578 21/03/12,09:40:27,11,12,1, 11.9,1,1, -1.697, 10545.039, 206.191, 52635.602 21/03/12,09:40:27,12,12,1, 11.9,1,1, -1.697, 10545.099, 206.148, 52635.647 21/03/12,09:40:27,13,12,1, 11.9,1,1, -1.697, 10545.059, 206.130, 52635.598 21/03/12,09:40:27,14,12,1, 11.9,1,1, -1.697, 10545.057, 206.130, 52635.604 21/03/12,09:40:27,15,12,1, 11.9,1,1, -1.697, 10545.073, 206.140, 52635.610 21/03/12,09:40:27,16,12,1, 11.9,1,1, -1.697, 10545.035, 206.121, 52635.630 21/03/12,09:40:27,17,12,1, 11.9,1,1, -1.697, 10545.034, 206.092, 52635.586 21/03/12,09:40:27,18,12,1, 11.9,1,1, -1.697, 10545.023, 206.114, 52635.608 21/03/12,09:40:27,19,12,1, 11.9,1,1, -1.697, 10545.081, 206.087, 52635.600 21/03/12,09:40:28,00,12,1, 11.9,1,1, -1.696, 10545.076, 206.087, 52635.600 21/03/12,09:40:28,01,12,1, 11.9,1,1, -1.696, 10545.056, 206.080, 52635.624 21/03/12,09:40:28,02,12,1, 11.9,1,1, -1.696, 10545.047, 206.093, 52635.620 21/03/12,09:40:28,03,12,1, 11.9,1,1, -1.696, 10545.037, 206.072, 52635.608 21/03/12,09:40:28,04,12,1, 11.9,1,1, -1.696, 10545.049, 206.098, 52635.648 21/03/12,09:40:28,05,12,1, 11.9,1,1, -1.696, 10545.042, 206.062, 52635.626 21/03/12,09:40:28,06,12,1, 11.9,1,1, -1.696, 10545.060, 206.065, 52635.669 21/03/12,09:40:28,07,12,1, 11.9,1,1, -1.696, 10545.052, 206.076, 52635.632 21/03/12,09:40:28,08,12,1, 11.9,1,1, -1.696, 10545.052, 206.090, 52635.656 21/03/12,09:40:28,09,12,1, 11.9,1,1, -1.696, 10545.036, 206.049, 52635.623 21/03/12,09:40:28,10,12,1, 11.9,1,1, -1.696, 10545.054, 206.045, 52635.639 21/03/12,09:40:28,11,12,1, 11.9,1,1, -1.696, 10545.053, 206.056, 52635.610 21/03/12,09:40:28,12,12,1, 11.9,1,1, -1.696, 10545.051, 206.036, 52635.641 21/03/12,09:40:28,13,12,1, 11.9,1,1, -1.696, 10545.042, 206.025, 52635.745 21/03/12,09:40:28,14,12,1, 11.9,1,1, -1.696, 10545.049, 205.993, 52635.625 21/03/12,09:40:28,15,12,1, 11.9,1,1, -1.696, 10545.012, 206.001, 52635.659 21/03/12,09:40:28,16,12,1, 11.9,1,1, -1.696, 10545.049, 205.981, 52635.604 21/03/12,09:40:28,17,12,1, 11.9,1,1, -1.696, 10545.024, 205.991, 52635.591 21/03/12,09:40:28,18,12,1, 11.9,1,1, -1.696, 10545.050, 205.969, 52635.622 21/03/12,09:40:28,19,12,1, 11.9,1,1, -1.696, 10545.004, 205.998, 52635.734 21/03/12,09:40:29,00,11,1, 11.8,1,1, -1.697, 10545.001, 205.998, 52635.734 21/03/12,09:40:29,01,11,1, 11.8,1,1, -1.697, 10545.032, 205.981, 52635.615 21/03/12,09:40:29,02,11,1, 11.8,1,1, -1.697, 10545.004, 205.969, 52635.571 21/03/12,09:40:29,03,11,1, 11.8,1,1, -1.697, 10545.004, 205.928, 52635.572 21/03/12,09:40:29,04,11,1, 11.8,1,1, -1.697, 10545.021, 205.947, 52635.596 21/03/12,09:40:29,05,11,1, 11.8,1,1, -1.697, 10545.025, 205.948, 52635.632 21/03/12,09:40:29,06,11,1, 11.8,1,1, -1.697, 10545.012, 205.922, 52635.595 21/03/12,09:40:29,07,11,1, 11.8,1,1, -1.697, 10545.028, 205.952, 52635.567 21/03/12,09:40:29,08,11,1, 11.8,1,1, -1.697, 10545.021, 205.960, 52635.575 21/03/12,09:40:29,09,11,1, 11.8,1,1, -1.697, 10545.015, 205.934, 52635.580 21/03/12,09:40:29,10,11,1, 11.8,1,1, -1.697, 10545.032, 205.919, 52635.566 21/03/12,09:40:29,11,11,1, 11.8,1,1, -1.697, 10545.028, 205.940, 52635.611 21/03/12,09:40:29,12,11,1, 11.8,1,1, -1.697, 10545.010, 205.906, 52635.595 21/03/12,09:40:29,13,11,1, 11.8,1,1, -1.697, 10545.028, 205.896, 52635.551 21/03/12,09:40:29,14,11,1, 11.8,1,1, -1.697, 10545.020, 205.870, 52635.585 21/03/12,09:40:29,15,11,1, 11.8,1,1, -1.697, 10545.036, 205.898, 52635.597 21/03/12,09:40:29,16,11,1, 11.8,1,1, -1.697, 10545.021, 205.885, 52635.543 21/03/12,09:40:29,17,11,1, 11.8,1,1, -1.697, 10545.005, 205.887, 52635.562 21/03/12,09:40:29,18,11,1, 11.8,1,1, -1.697, 10545.016, 205.880, 52635.576 21/03/12,09:40:29,19,11,1, 11.8,1,1, -1.697, 10545.029, 205.841, 52635.595 21/03/12,09:40:30,00,11,1, 11.9,1,1, -1.697, 10545.026, 205.841, 52635.595 21/03/12,09:40:30,01,11,1, 11.9,1,1, -1.697, 10545.033, 205.854, 52635.578 21/03/12,09:40:30,02,11,1, 11.9,1,1, -1.697, 10545.021, 205.826, 52635.533 21/03/12,09:40:30,03,11,1, 11.9,1,1, -1.697, 10544.990, 205.812, 52635.718 21/03/12,09:40:30,04,11,1, 11.9,1,1, -1.697, 10545.011, 205.821, 52635.598 21/03/12,09:40:30,05,11,1, 11.9,1,1, -1.697, 10545.019, 205.841, 52635.571 21/03/12,09:40:30,06,11,1, 11.9,1,1, -1.697, 10545.036, 205.806, 52635.547 21/03/12,09:40:30,07,11,1, 11.9,1,1, -1.697, 10545.024, 205.775, 52635.560 21/03/12,09:40:30,08,11,1, 11.9,1,1, -1.697, 10545.041, 205.788, 52635.559 21/03/12,09:40:30,09,11,1, 11.9,1,1, -1.697, 10545.021, 205.783, 52635.523 21/03/12,09:40:30,10,11,1, 11.9,1,1, -1.697, 10545.048, 205.791, 52635.535 21/03/12,09:40:30,11,11,1, 11.9,1,1, -1.697, 10545.023, 205.797, 52635.566 21/03/12,09:40:30,12,11,1, 11.9,1,1, -1.697, 10545.035, 205.773, 52635.560 21/03/12,09:40:30,13,11,1, 11.9,1,1, -1.697, 10545.047, 205.755, 52635.550 21/03/12,09:40:30,14,11,1, 11.9,1,1, -1.697, 10545.021, 205.786, 52635.553 21/03/12,09:40:30,15,11,1, 11.9,1,1, -1.697, 10545.064, 205.731, 52635.280 21/03/12,09:40:30,16,11,1, 11.9,1,1, -1.697, 10545.010, 205.741, 52635.499 21/03/12,09:40:30,17,11,1, 11.9,1,1, -1.697, 10545.014, 205.742, 52635.549 21/03/12,09:40:30,18,11,1, 11.9,1,1, -1.697, 10545.046, 205.765, 52635.773 21/03/12,09:40:30,19,11,1, 11.9,1,1, -1.697, 10545.058, 205.732, 52635.433 21/03/12,09:40:31,00,11,1, 11.9,1,1, -1.696, 10545.051, 205.732, 52635.433 21/03/12,09:40:31,01,11,1, 11.9,1,1, -1.696, 10545.028, 205.726, 52635.517 21/03/12,09:40:31,02,11,1, 11.9,1,1, -1.696, 10545.043, 205.735, 52635.547 21/03/12,09:40:31,03,11,1, 11.9,1,1, -1.696, 10545.028, 205.726, 52635.546 21/03/12,09:40:31,04,11,1, 11.9,1,1, -1.696, 10545.051, 205.719, 52635.551 21/03/12,09:40:31,05,11,1, 11.9,1,1, -1.696, 10545.047, 205.711, 52635.592 21/03/12,09:40:31,06,11,1, 11.9,1,1, -1.696, 10545.022, 205.718, 52635.562 21/03/12,09:40:31,07,11,1, 11.9,1,1, -1.696, 10545.035, 205.721, 52635.538 21/03/12,09:40:31,08,11,1, 11.9,1,1, -1.696, 10545.023, 205.697, 52635.546 21/03/12,09:40:31,09,11,1, 11.9,1,1, -1.696, 10545.028, 205.720, 52635.558 21/03/12,09:40:31,10,11,1, 11.9,1,1, -1.696, 10545.026, 205.713, 52635.536 21/03/12,09:40:31,11,11,1, 11.9,1,1, -1.696, 10545.032, 205.704, 52635.549 21/03/12,09:40:31,12,11,1, 11.9,1,1, -1.696, 10545.040, 205.700, 52635.556 21/03/12,09:40:31,13,11,1, 11.9,1,1, -1.696, 10545.049, 205.705, 52635.579 21/03/12,09:40:31,14,11,1, 11.9,1,1, -1.696, 10545.008, 205.687, 52635.576 21/03/12,09:40:31,15,11,1, 11.9,1,1, -1.696, 10545.038, 205.691, 52635.574 21/03/12,09:40:31,16,11,1, 11.9,1,1, -1.696, 10545.037, 205.690, 52635.572 21/03/12,09:40:31,17,11,1, 11.9,1,1, -1.696, 10545.036, 205.669, 52635.531 21/03/12,09:40:31,18,11,1, 11.9,1,1, -1.696, 10545.019, 205.676, 52635.552 21/03/12,09:40:31,19,11,1, 11.9,1,1, -1.696, 10545.040, 205.691, 52635.540 21/03/12,09:40:32,00,11,1, 11.9,1,1, -1.697, 10545.034, 205.691, 52635.540 21/03/12,09:40:32,01,11,1, 11.9,1,1, -1.697, 10545.046, 205.669, 52635.545 21/03/12,09:40:32,02,11,1, 11.9,1,1, -1.697, 10545.039, 205.696, 52635.548 21/03/12,09:40:32,03,11,1, 11.9,1,1, -1.697, 10545.044, 205.636, 52635.514 21/03/12,09:40:32,04,11,1, 11.9,1,1, -1.697, 10545.019, 205.664, 52635.533 21/03/12,09:40:32,05,11,1, 11.9,1,1, -1.697, 10545.032, 205.669, 52635.556 21/03/12,09:40:32,06,11,1, 11.9,1,1, -1.697, 10545.028, 205.658, 52635.575 21/03/12,09:40:32,07,11,1, 11.9,1,1, -1.697, 10545.039, 205.648, 52635.537 21/03/12,09:40:32,08,11,1, 11.9,1,1, -1.697, 10545.058, 205.656, 52635.548 21/03/12,09:40:32,09,11,1, 11.9,1,1, -1.697, 10545.040, 205.663, 52635.554 21/03/12,09:40:32,10,11,1, 11.9,1,1, -1.697, 10545.043, 205.660, 52635.546 21/03/12,09:40:32,11,11,1, 11.9,1,1, -1.697, 10545.033, 205.651, 52635.545 21/03/12,09:40:32,12,11,1, 11.9,1,1, -1.697, 10545.048, 205.644, 52635.542 21/03/12,09:40:32,13,11,1, 11.9,1,1, -1.697, 10545.046, 205.640, 52635.564 21/03/12,09:40:32,14,11,1, 11.9,1,1, -1.697, 10545.037, 205.618, 52635.560 21/03/12,09:40:32,15,11,1, 11.9,1,1, -1.697, 10545.051, 205.620, 52635.573 21/03/12,09:40:32,16,11,1, 11.9,1,1, -1.697, 10545.046, 205.632, 52635.524 21/03/12,09:40:32,17,11,1, 11.9,1,1, -1.697, 10545.072, 205.610, 52635.503 21/03/12,09:40:32,18,11,1, 11.9,1,1, -1.697, 10545.036, 205.594, 52635.540 21/03/12,09:40:32,19,11,1, 11.9,1,1, -1.697, 10545.064, 205.612, 52635.580 21/03/12,09:40:33,00,11,1, 11.9,1,1, -1.699, 10545.059, 205.612, 52635.580 21/03/12,09:40:33,01,11,1, 11.9,1,1, -1.699, 10545.054, 205.607, 52635.567 21/03/12,09:40:33,02,11,1, 11.9,1,1, -1.699, 10545.031, 205.590, 52635.539 21/03/12,09:40:33,03,11,1, 11.9,1,1, -1.699, 10545.014, 205.566, 52635.524 21/03/12,09:40:33,04,11,1, 11.9,1,1, -1.699, 10545.049, 205.572, 52635.562 21/03/12,09:40:33,05,11,1, 11.9,1,1, -1.699, 10545.045, 205.586, 52635.546 21/03/12,09:40:33,06,11,1, 11.9,1,1, -1.699, 10545.032, 205.542, 52635.513 21/03/12,09:40:33,07,11,1, 11.9,1,1, -1.699, 10545.052, 205.585, 52635.518 21/03/12,09:40:33,08,11,1, 11.9,1,1, -1.699, 10545.025, 205.587, 52635.768 21/03/12,09:40:33,09,11,1, 11.9,1,1, -1.699, 10545.050, 205.595, 52635.594 21/03/12,09:40:33,10,11,1, 11.9,1,1, -1.699, 10545.036, 205.572, 52635.540 21/03/12,09:40:33,11,11,1, 11.9,1,1, -1.699, 10545.037, 205.566, 52635.572 21/03/12,09:40:33,12,11,1, 11.9,1,1, -1.699, 10545.035, 205.549, 52635.539 21/03/12,09:40:33,13,11,1, 11.9,1,1, -1.699, 10545.027, 205.550, 52635.544 21/03/12,09:40:33,14,11,1, 11.9,1,1, -1.699, 10545.013, 205.556, 52635.542 21/03/12,09:40:33,15,11,1, 11.9,1,1, -1.699, 10545.012, 205.504, 52635.497 21/03/12,09:40:33,16,11,1, 11.9,1,1, -1.699, 10545.019, 205.563, 52635.525 21/03/12,09:40:33,17,11,1, 11.9,1,1, -1.699, 10545.039, 205.524, 52635.535 21/03/12,09:40:33,18,11,1, 11.9,1,1, -1.699, 10545.042, 205.561, 52635.567 21/03/12,09:40:33,19,11,1, 11.9,1,1, -1.699, 10545.049, 205.534, 52635.609 21/03/12,09:40:34,00,11,1, 11.9,1,1, -1.701, 10545.043, 205.534, 52635.609 21/03/12,09:40:34,01,11,1, 11.9,1,1, -1.701, 10545.039, 205.519, 52635.540 21/03/12,09:40:34,02,11,1, 11.9,1,1, -1.701, 10545.018, 205.496, 52635.538 21/03/12,09:40:34,03,11,1, 11.9,1,1, -1.701, 10545.012, 205.485, 52635.558 21/03/12,09:40:34,04,11,1, 11.9,1,1, -1.701, 10545.028, 205.472, 52635.531 21/03/12,09:40:34,05,11,1, 11.9,1,1, -1.701, 10545.029, 205.484, 52635.518 21/03/12,09:40:34,06,11,1, 11.9,1,1, -1.701, 10545.003, 205.441, 52635.515 21/03/12,09:40:34,07,11,1, 11.9,1,1, -1.701, 10544.998, 205.507, 52635.546 21/03/12,09:40:34,08,11,1, 11.9,1,1, -1.701, 10545.017, 205.488, 52635.521 21/03/12,09:40:34,09,11,1, 11.9,1,1, -1.701, 10545.010, 205.469, 52635.526 21/03/12,09:40:34,10,11,1, 11.9,1,1, -1.701, 10544.990, 205.476, 52635.523 21/03/12,09:40:34,11,11,1, 11.9,1,1, -1.701, 10545.007, 205.456, 52635.512 21/03/12,09:40:34,12,11,1, 11.9,1,1, -1.701, 10545.020, 205.509, 52635.551 21/03/12,09:40:34,13,11,1, 11.9,1,1, -1.701, 10544.995, 205.464, 52635.565 21/03/12,09:40:34,14,11,1, 11.9,1,1, -1.701, 10545.061, 205.493, 52635.513 21/03/12,09:40:34,15,11,1, 11.9,1,1, -1.701, 10545.012, 205.465, 52635.504 21/03/12,09:40:34,16,11,1, 11.9,1,1, -1.701, 10545.011, 205.448, 52635.492 21/03/12,09:40:34,17,11,1, 11.9,1,1, -1.701, 10545.017, 205.476, 52635.525 21/03/12,09:40:34,18,11,1, 11.9,1,1, -1.701, 10544.989, 205.462, 52635.549 21/03/12,09:40:34,19,11,1, 11.9,1,1, -1.701, 10545.029, 205.459, 52635.547 21/03/12,09:40:35,00,11,1, 11.8,1,1, -1.696, 10545.026, 205.459, 52635.547 21/03/12,09:40:35,01,11,1, 11.8,1,1, -1.696, 10544.998, 205.398, 52635.478 21/03/12,09:40:35,02,11,1, 11.8,1,1, -1.696, 10544.983, 205.439, 52635.524 21/03/12,09:40:35,03,11,1, 11.8,1,1, -1.696, 10545.011, 205.415, 52635.554 21/03/12,09:40:35,04,11,1, 11.8,1,1, -1.696, 10544.980, 205.392, 52635.517 21/03/12,09:40:35,05,11,1, 11.8,1,1, -1.696, 10545.001, 205.416, 52635.566 21/03/12,09:40:35,06,11,1, 11.8,1,1, -1.696, 10545.001, 205.395, 52635.564 21/03/12,09:40:35,07,11,1, 11.8,1,1, -1.696, 10545.009, 205.412, 52635.551 21/03/12,09:40:35,08,11,1, 11.8,1,1, -1.696, 10544.990, 205.380, 52635.551 21/03/12,09:40:35,09,11,1, 11.8,1,1, -1.696, 10545.010, 205.411, 52635.582 21/03/12,09:40:35,10,11,1, 11.8,1,1, -1.696, 10544.990, 205.377, 52635.510 21/03/12,09:40:35,11,11,1, 11.8,1,1, -1.696, 10544.965, 205.364, 52635.509 21/03/12,09:40:35,12,11,1, 11.8,1,1, -1.696, 10544.995, 205.376, 52635.536 21/03/12,09:40:35,13,11,1, 11.8,1,1, -1.696, 10544.977, 205.362, 52635.521 21/03/12,09:40:35,14,11,1, 11.8,1,1, -1.696, 10544.976, 205.391, 52635.517 21/03/12,09:40:35,15,11,1, 11.8,1,1, -1.696, 10545.003, 205.383, 52635.562 21/03/12,09:40:35,16,11,1, 11.8,1,1, -1.696, 10544.999, 205.344, 52635.495 21/03/12,09:40:35,17,11,1, 11.8,1,1, -1.696, 10544.986, 205.357, 52635.530 21/03/12,09:40:35,18,11,1, 11.8,1,1, -1.696, 10544.993, 205.332, 52635.556 21/03/12,09:40:35,19,11,1, 11.8,1,1, -1.696, 10544.986, 205.336, 52635.549 21/03/12,09:40:36,00,11,1, 11.9,1,1, -1.696, 10544.984, 205.336, 52635.549 21/03/12,09:40:36,01,11,1, 11.9,1,1, -1.696, 10544.980, 205.355, 52635.549 21/03/12,09:40:36,02,11,1, 11.9,1,1, -1.696, 10544.972, 205.321, 52635.502 21/03/12,09:40:36,03,11,1, 11.9,1,1, -1.696, 10544.968, 205.324, 52635.521 21/03/12,09:40:36,04,11,1, 11.9,1,1, -1.696, 10544.978, 205.327, 52635.547 21/03/12,09:40:36,05,11,1, 11.9,1,1, -1.696, 10544.996, 205.338, 52635.565 21/03/12,09:40:36,06,11,1, 11.9,1,1, -1.696, 10544.958, 205.337, 52635.543 21/03/12,09:40:36,07,11,1, 11.9,1,1, -1.696, 10544.966, 205.275, 52635.493 21/03/12,09:40:36,08,11,1, 11.9,1,1, -1.696, 10544.989, 205.324, 52635.539 21/03/12,09:40:36,09,11,1, 11.9,1,1, -1.696, 10544.981, 205.305, 52635.571 21/03/12,09:40:36,10,11,1, 11.9,1,1, -1.696, 10544.984, 205.283, 52635.525 21/03/12,09:40:36,11,11,1, 11.9,1,1, -1.696, 10544.963, 205.285, 52635.538 21/03/12,09:40:36,12,11,1, 11.9,1,1, -1.696, 10544.987, 205.332, 52635.532 21/03/12,09:40:36,13,11,1, 11.9,1,1, -1.696, 10544.985, 205.255, 52635.543 21/03/12,09:40:36,14,11,1, 11.9,1,1, -1.696, 10544.993, 205.318, 52635.556 21/03/12,09:40:36,15,11,1, 11.9,1,1, -1.696, 10544.975, 205.283, 52635.557 21/03/12,09:40:36,16,11,1, 11.9,1,1, -1.696, 10544.991, 205.291, 52635.524 21/03/12,09:40:36,17,11,1, 11.9,1,1, -1.696, 10544.981, 205.254, 52635.531 21/03/12,09:40:36,18,11,1, 11.9,1,1, -1.696, 10544.971, 205.295, 52635.515 21/03/12,09:40:36,19,11,1, 11.9,1,1, -1.696, 10544.985, 205.279, 52635.551 21/03/12,09:40:37,00,11,1, 11.9,1,1, -1.695, 10544.984, 205.279, 52635.551 21/03/12,09:40:37,01,11,1, 11.9,1,1, -1.695, 10544.961, 205.279, 52635.527 21/03/12,09:40:37,02,11,1, 11.9,1,1, -1.695, 10544.960, 205.260, 52635.531 21/03/12,09:40:37,03,11,1, 11.9,1,1, -1.695, 10544.955, 205.238, 52635.546 21/03/12,09:40:37,04,11,1, 11.9,1,1, -1.695, 10544.991, 205.249, 52635.545 21/03/12,09:40:37,05,11,1, 11.9,1,1, -1.695, 10544.978, 205.271, 52635.570 21/03/12,09:40:37,06,11,1, 11.9,1,1, -1.695, 10544.956, 205.236, 52635.536 21/03/12,09:40:37,07,11,1, 11.9,1,1, -1.695, 10544.956, 205.219, 52635.493 21/03/12,09:40:37,08,11,1, 11.9,1,1, -1.695, 10544.933, 205.231, 52635.525 21/03/12,09:40:37,09,11,1, 11.9,1,1, -1.695, 10544.961, 205.260, 52635.574 21/03/12,09:40:37,10,11,1, 11.9,1,1, -1.695, 10544.967, 205.207, 52635.534 21/03/12,09:40:37,11,11,1, 11.9,1,1, -1.695, 10544.937, 205.262, 52635.505 21/03/12,09:40:37,12,11,1, 11.9,1,1, -1.695, 10544.990, 205.226, 52635.550 21/03/12,09:40:37,13,11,1, 11.9,1,1, -1.695, 10544.953, 205.257, 52635.590 21/03/12,09:40:37,14,11,1, 11.9,1,1, -1.695, 10544.937, 205.225, 52635.537 21/03/12,09:40:37,15,11,1, 11.9,1,1, -1.695, 10544.966, 205.236, 52635.538 21/03/12,09:40:37,16,11,1, 11.9,1,1, -1.695, 10544.940, 205.237, 52635.524 21/03/12,09:40:37,17,11,1, 11.9,1,1, -1.695, 10544.941, 205.219, 52635.538 21/03/12,09:40:37,18,11,1, 11.9,1,1, -1.695, 10544.920, 205.204, 52635.254 21/03/12,09:40:37,19,11,1, 11.9,1,1, -1.695, 10544.904, 205.199, 52635.597 21/03/12,09:40:38,00,11,1, 11.8,1,1, -1.698, 10544.901, 205.199, 52635.597 21/03/12,09:40:38,01,11,1, 11.8,1,1, -1.698, 10544.951, 205.185, 52635.594 21/03/12,09:40:38,02,11,1, 11.8,1,1, -1.698, 10544.933, 205.197, 52635.561 21/03/12,09:40:38,03,11,1, 11.8,1,1, -1.698, 10544.918, 205.156, 52635.499 21/03/12,09:40:38,04,11,1, 11.8,1,1, -1.698, 10544.939, 205.191, 52635.514 21/03/12,09:40:38,05,11,1, 11.8,1,1, -1.698, 10544.952, 205.177, 52635.534 21/03/12,09:40:38,06,11,1, 11.8,1,1, -1.698, 10544.922, 205.161, 52635.430 21/03/12,09:40:38,07,11,1, 11.8,1,1, -1.698, 10544.925, 205.149, 52635.528 21/03/12,09:40:38,08,11,1, 11.8,1,1, -1.698, 10544.930, 205.184, 52635.468 21/03/12,09:40:38,09,11,1, 11.8,1,1, -1.698, 10544.941, 205.171, 52635.617 21/03/12,09:40:38,10,11,1, 11.8,1,1, -1.698, 10544.927, 205.161, 52635.561 21/03/12,09:40:38,11,11,1, 11.8,1,1, -1.698, 10544.911, 205.167, 52635.575 21/03/12,09:40:38,12,11,1, 11.8,1,1, -1.698, 10544.930, 205.159, 52635.689 21/03/12,09:40:38,13,11,1, 11.8,1,1, -1.698, 10544.917, 205.145, 52635.493 21/03/12,09:40:38,14,11,1, 11.8,1,1, -1.698, 10544.928, 205.175, 52635.520 21/03/12,09:40:38,15,11,1, 11.8,1,1, -1.698, 10544.907, 205.114, 52635.469 21/03/12,09:40:38,16,11,1, 11.8,1,1, -1.698, 10544.967, 205.105, 52635.543 21/03/12,09:40:38,17,11,1, 11.8,1,1, -1.698, 10544.917, 205.119, 52635.515 21/03/12,09:40:38,18,11,1, 11.8,1,1, -1.698, 10544.905, 205.107, 52635.488 21/03/12,09:40:38,19,11,1, 11.8,1,1, -1.698, 10544.911, 205.109, 52635.521 21/03/12,09:40:39,00,11,1, 11.9,1,1, -1.694, 10544.909, 205.109, 52635.521 21/03/12,09:40:39,01,11,1, 11.9,1,1, -1.694, 10544.938, 205.140, 52635.601 21/03/12,09:40:39,02,11,1, 11.9,1,1, -1.694, 10544.890, 205.087, 52635.547 21/03/12,09:40:39,03,11,1, 11.9,1,1, -1.694, 10544.898, 205.070, 52635.546 21/03/12,09:40:39,04,11,1, 11.9,1,1, -1.694, 10544.890, 205.040, 52635.510 21/03/12,09:40:39,05,11,1, 11.9,1,1, -1.694, 10544.907, 205.082, 52635.551 21/03/12,09:40:39,06,11,1, 11.9,1,1, -1.694, 10544.903, 205.067, 52635.517 21/03/12,09:40:39,07,11,1, 11.9,1,1, -1.694, 10544.915, 205.079, 52635.553 21/03/12,09:40:39,08,11,1, 11.9,1,1, -1.694, 10544.908, 205.074, 52635.546 21/03/12,09:40:39,09,11,1, 11.9,1,1, -1.694, 10544.928, 205.061, 52635.340 21/03/12,09:40:39,10,11,1, 11.9,1,1, -1.694, 10544.932, 205.066, 52635.522 21/03/12,09:40:39,11,11,1, 11.9,1,1, -1.694, 10544.927, 205.092, 52635.481 21/03/12,09:40:39,12,11,1, 11.9,1,1, -1.694, 10544.904, 205.084, 52635.517 21/03/12,09:40:39,13,11,1, 11.9,1,1, -1.694, 10544.904, 205.052, 52635.541 21/03/12,09:40:39,14,11,1, 11.9,1,1, -1.694, 10544.897, 205.093, 52635.542 21/03/12,09:40:39,15,11,1, 11.9,1,1, -1.694, 10544.877, 205.066, 52635.531 21/03/12,09:40:39,16,11,1, 11.9,1,1, -1.694, 10544.886, 205.033, 52635.567 21/03/12,09:40:39,17,11,1, 11.9,1,1, -1.694, 10544.881, 205.069, 52635.523 21/03/12,09:40:39,18,11,1, 11.9,1,1, -1.694, 10544.868, 205.029, 52635.523 21/03/12,09:40:39,19,11,1, 11.9,1,1, -1.694, 10544.851, 205.022, 52635.497 21/03/12,09:40:40,00,11,1, 11.9,1,1, -1.695, 10544.851, 205.022, 52635.497 21/03/12,09:40:40,01,11,1, 11.9,1,1, -1.695, 10544.870, 205.003, 52635.529 21/03/12,09:40:40,02,11,1, 11.9,1,1, -1.695, 10544.881, 204.999, 52635.513 21/03/12,09:40:40,03,11,1, 11.9,1,1, -1.695, 10544.855, 204.996, 52635.530 21/03/12,09:40:40,04,11,1, 11.9,1,1, -1.695, 10544.848, 204.978, 52635.554 21/03/12,09:40:40,05,11,1, 11.9,1,1, -1.695, 10544.885, 204.991, 52635.553 21/03/12,09:40:40,06,11,1, 11.9,1,1, -1.695, 10544.868, 204.999, 52635.526 21/03/12,09:40:40,07,11,1, 11.9,1,1, -1.695, 10544.858, 204.992, 52635.560 21/03/12,09:40:40,08,11,1, 11.9,1,1, -1.695, 10544.864, 204.966, 52635.524 21/03/12,09:40:40,09,11,1, 11.9,1,1, -1.695, 10544.842, 204.963, 52635.503 21/03/12,09:40:40,10,11,1, 11.9,1,1, -1.695, 10544.865, 204.999, 52635.548 21/03/12,09:40:40,11,11,1, 11.9,1,1, -1.695, 10544.866, 204.996, 52635.553 21/03/12,09:40:40,12,11,1, 11.9,1,1, -1.695, 10544.897, 204.973, 52635.575 21/03/12,09:40:40,13,11,1, 11.9,1,1, -1.695, 10544.868, 204.954, 52635.533 21/03/12,09:40:40,14,11,1, 11.9,1,1, -1.695, 10544.888, 204.955, 52635.558 21/03/12,09:40:40,15,11,1, 11.9,1,1, -1.695, 10544.879, 204.972, 52635.569 21/03/12,09:40:40,16,11,1, 11.9,1,1, -1.695, 10544.861, 204.950, 52635.501 21/03/12,09:40:40,17,11,1, 11.9,1,1, -1.695, 10544.865, 204.930, 52635.557 21/03/12,09:40:40,18,11,1, 11.9,1,1, -1.695, 10544.857, 204.935, 52635.530 21/03/12,09:40:40,19,11,1, 11.9,1,1, -1.695, 10544.861, 204.925, 52635.501 21/03/12,09:40:41,00,11,1, 11.8,1,1, -1.697, 10544.859, 204.925, 52635.501 21/03/12,09:40:41,01,11,1, 11.8,1,1, -1.697, 10544.844, 204.948, 52635.544 21/03/12,09:40:41,02,11,1, 11.8,1,1, -1.697, 10544.847, 204.910, 52635.540 21/03/12,09:40:41,03,11,1, 11.8,1,1, -1.697, 10544.841, 204.880, 52635.495 21/03/12,09:40:41,04,11,1, 11.8,1,1, -1.697, 10544.825, 204.937, 52635.702 21/03/12,09:40:41,05,11,1, 11.8,1,1, -1.697, 10544.826, 204.919, 52635.584 21/03/12,09:40:41,06,11,1, 11.8,1,1, -1.697, 10544.814, 204.890, 52635.518 21/03/12,09:40:41,07,11,1, 11.8,1,1, -1.697, 10544.843, 204.873, 52635.542 21/03/12,09:40:41,08,11,1, 11.8,1,1, -1.697, 10544.840, 204.927, 52635.531 21/03/12,09:40:41,09,11,1, 11.8,1,1, -1.697, 10544.827, 204.879, 52635.528 21/03/12,09:40:41,10,11,1, 11.8,1,1, -1.697, 10544.831, 204.879, 52635.531 21/03/12,09:40:41,11,11,1, 11.8,1,1, -1.697, 10544.819, 204.896, 52635.498 21/03/12,09:40:41,12,11,1, 11.8,1,1, -1.697, 10544.826, 204.884, 52635.526 21/03/12,09:40:41,13,11,1, 11.8,1,1, -1.697, 10544.831, 204.883, 52635.550 21/03/12,09:40:41,14,11,1, 11.8,1,1, -1.697, 10544.832, 204.853, 52635.546 21/03/12,09:40:41,15,11,1, 11.8,1,1, -1.697, 10544.828, 204.867, 52635.554 21/03/12,09:40:41,16,11,1, 11.8,1,1, -1.697, 10544.825, 204.808, 52635.498 21/03/12,09:40:41,17,11,1, 11.8,1,1, -1.697, 10544.801, 204.845, 52635.506 21/03/12,09:40:41,18,11,1, 11.8,1,1, -1.697, 10544.816, 204.820, 52635.506 21/03/12,09:40:41,19,11,1, 11.8,1,1, -1.697, 10544.810, 204.819, 52635.456 21/03/12,09:40:42,00,11,1, 11.9,1,1, -1.697, 10544.809, 204.819, 52635.456 21/03/12,09:40:42,01,11,1, 11.9,1,1, -1.697, 10544.815, 204.803, 52635.531 21/03/12,09:40:42,02,11,1, 11.9,1,1, -1.697, 10544.809, 204.774, 52635.469 21/03/12,09:40:42,03,11,1, 11.9,1,1, -1.697, 10544.805, 204.772, 52635.470 21/03/12,09:40:42,04,11,1, 11.9,1,1, -1.697, 10544.845, 204.824, 52635.497 21/03/12,09:40:42,05,11,1, 11.9,1,1, -1.697, 10544.807, 204.835, 52635.507 21/03/12,09:40:42,06,11,1, 11.9,1,1, -1.697, 10544.812, 204.761, 52635.370 21/03/12,09:40:42,07,11,1, 11.9,1,1, -1.697, 10544.812, 204.830, 52635.609 21/03/12,09:40:42,08,11,1, 11.9,1,1, -1.697, 10544.803, 204.768, 52635.568 21/03/12,09:40:42,09,11,1, 11.9,1,1, -1.697, 10544.800, 204.793, 52635.547 21/03/12,09:40:42,10,11,1, 11.9,1,1, -1.697, 10544.817, 204.779, 52635.497 21/03/12,09:40:42,11,11,1, 11.9,1,1, -1.697, 10544.832, 204.783, 52635.562 21/03/12,09:40:42,12,11,1, 11.9,1,1, -1.697, 10544.821, 204.755, 52635.542 21/03/12,09:40:42,13,11,1, 11.9,1,1, -1.697, 10544.846, 204.768, 52635.556 21/03/12,09:40:42,14,11,1, 11.9,1,1, -1.697, 10544.814, 204.751, 52635.524 21/03/12,09:40:42,15,11,1, 11.9,1,1, -1.697, 10544.814, 204.748, 52635.522 21/03/12,09:40:42,16,11,1, 11.9,1,1, -1.697, 10544.840, 204.732, 52635.504 21/03/12,09:40:42,17,11,1, 11.9,1,1, -1.697, 10544.816, 204.737, 52635.503 21/03/12,09:40:42,18,11,1, 11.9,1,1, -1.697, 10544.835, 204.753, 52635.506 21/03/12,09:40:42,19,11,1, 11.9,1,1, -1.697, 10544.824, 204.731, 52635.472 21/03/12,09:40:43,00,12,1, 11.8,1,1, -1.696, 10544.817, 204.731, 52635.472 21/03/12,09:40:43,01,12,1, 11.8,1,1, -1.696, 10544.833, 204.755, 52635.542 21/03/12,09:40:43,02,12,1, 11.8,1,1, -1.696, 10544.828, 204.720, 52635.509 21/03/12,09:40:43,03,12,1, 11.8,1,1, -1.696, 10544.813, 204.719, 52635.511 21/03/12,09:40:43,04,12,1, 11.8,1,1, -1.696, 10544.829, 204.754, 52635.512 21/03/12,09:40:43,05,12,1, 11.8,1,1, -1.696, 10544.832, 204.698, 52635.510 21/03/12,09:40:43,06,12,1, 11.8,1,1, -1.696, 10544.830, 204.715, 52635.524 21/03/12,09:40:43,07,12,1, 11.8,1,1, -1.696, 10544.826, 204.747, 52635.563 21/03/12,09:40:43,08,12,1, 11.8,1,1, -1.696, 10544.865, 204.700, 52635.524 21/03/12,09:40:43,09,12,1, 11.8,1,1, -1.696, 10544.849, 204.731, 52635.576 21/03/12,09:40:43,10,12,1, 11.8,1,1, -1.696, 10544.841, 204.715, 52635.532 21/03/12,09:40:43,11,12,1, 11.8,1,1, -1.696, 10544.858, 204.711, 52635.535 21/03/12,09:40:43,12,12,1, 11.8,1,1, -1.696, 10544.843, 204.704, 52635.489 21/03/12,09:40:43,13,12,1, 11.8,1,1, -1.696, 10544.834, 204.705, 52635.540 21/03/12,09:40:43,14,12,1, 11.8,1,1, -1.696, 10544.822, 204.699, 52635.538 21/03/12,09:40:43,15,12,1, 11.8,1,1, -1.696, 10544.848, 204.690, 52635.542 21/03/12,09:40:43,16,12,1, 11.8,1,1, -1.696, 10544.835, 204.705, 52635.527 21/03/12,09:40:43,17,12,1, 11.8,1,1, -1.696, 10544.780, 204.653, 52635.480 21/03/12,09:40:43,18,12,1, 11.8,1,1, -1.696, 10544.853, 204.711, 52635.577 21/03/12,09:40:43,19,12,1, 11.8,1,1, -1.696, 10544.833, 204.679, 52635.522 21/03/12,09:40:44,00,12,1, 11.9,1,1, -1.694, 10544.826, 204.679, 52635.522 21/03/12,09:40:44,01,12,1, 11.9,1,1, -1.694, 10544.814, 204.698, 52635.563 21/03/12,09:40:44,02,12,1, 11.9,1,1, -1.694, 10544.802, 204.646, 52635.510 21/03/12,09:40:44,03,12,1, 11.9,1,1, -1.694, 10544.830, 204.677, 52635.580 21/03/12,09:40:44,04,12,1, 11.9,1,1, -1.694, 10544.829, 204.675, 52635.555 21/03/12,09:40:44,05,12,1, 11.9,1,1, -1.694, 10544.824, 204.664, 52635.539 21/03/12,09:40:44,06,12,1, 11.9,1,1, -1.694, 10544.826, 204.654, 52635.561 21/03/12,09:40:44,07,12,1, 11.9,1,1, -1.694, 10544.824, 204.699, 52635.595 21/03/12,09:40:44,08,12,1, 11.9,1,1, -1.694, 10544.839, 204.690, 52635.589 21/03/12,09:40:44,09,12,1, 11.9,1,1, -1.694, 10544.850, 204.684, 52635.594 21/03/12,09:40:44,10,12,1, 11.9,1,1, -1.694, 10544.809, 204.615, 52635.548 21/03/12,09:40:44,11,12,1, 11.9,1,1, -1.694, 10544.817, 204.620, 52635.544 21/03/12,09:40:44,12,12,1, 11.9,1,1, -1.694, 10544.805, 204.633, 52635.545 21/03/12,09:40:44,13,12,1, 11.9,1,1, -1.694, 10544.815, 204.651, 52635.585 21/03/12,09:40:44,14,12,1, 11.9,1,1, -1.694, 10544.780, 204.613, 52635.513 21/03/12,09:40:44,15,12,1, 11.9,1,1, -1.694, 10544.797, 204.598, 52635.563 21/03/12,09:40:44,16,12,1, 11.9,1,1, -1.694, 10544.791, 204.585, 52635.539 21/03/12,09:40:44,17,12,1, 11.9,1,1, -1.694, 10544.806, 204.626, 52635.522 21/03/12,09:40:44,18,12,1, 11.9,1,1, -1.694, 10544.806, 204.585, 52635.563 21/03/12,09:40:44,19,12,1, 11.9,1,1, -1.694, 10544.796, 204.587, 52635.533 21/03/12,09:40:45,00,12,1, 11.9,1,1, -1.697, 10544.792, 204.587, 52635.533 21/03/12,09:40:45,01,12,1, 11.9,1,1, -1.697, 10544.804, 204.571, 52635.562 21/03/12,09:40:45,02,12,1, 11.9,1,1, -1.697, 10544.820, 204.585, 52635.554 21/03/12,09:40:45,03,12,1, 11.9,1,1, -1.697, 10544.797, 204.560, 52635.567 21/03/12,09:40:45,04,12,1, 11.9,1,1, -1.697, 10544.842, 204.591, 52635.634 21/03/12,09:40:45,05,12,1, 11.9,1,1, -1.697, 10544.822, 204.586, 52635.541 21/03/12,09:40:45,06,12,1, 11.9,1,1, -1.697, 10544.810, 204.556, 52635.527 21/03/12,09:40:45,07,12,1, 11.9,1,1, -1.697, 10544.812, 204.583, 52635.552 21/03/12,09:40:45,08,12,1, 11.9,1,1, -1.697, 10544.800, 204.575, 52635.550 21/03/12,09:40:45,09,12,1, 11.9,1,1, -1.697, 10544.802, 204.550, 52635.541 21/03/12,09:40:45,10,12,1, 11.9,1,1, -1.697, 10544.833, 204.553, 52635.572 21/03/12,09:40:45,11,12,1, 11.9,1,1, -1.697, 10544.817, 204.520, 52635.565 21/03/12,09:40:45,12,12,1, 11.9,1,1, -1.697, 10544.801, 204.512, 52635.534 21/03/12,09:40:45,13,12,1, 11.9,1,1, -1.697, 10544.793, 204.537, 52635.535 21/03/12,09:40:45,14,12,1, 11.9,1,1, -1.697, 10544.801, 204.514, 52635.559 21/03/12,09:40:45,15,12,1, 11.9,1,1, -1.697, 10544.819, 204.511, 52635.559 21/03/12,09:40:45,16,12,1, 11.9,1,1, -1.697, 10544.829, 204.520, 52635.552 21/03/12,09:40:45,17,12,1, 11.9,1,1, -1.697, 10544.802, 204.507, 52635.551 21/03/12,09:40:45,18,12,1, 11.9,1,1, -1.697, 10544.814, 204.470, 52635.538 21/03/12,09:40:45,19,12,1, 11.9,1,1, -1.697, 10544.778, 204.483, 52635.508 21/03/12,09:40:46,00,12,1, 11.9,1,1, -1.698, 10544.776, 204.483, 52635.508 21/03/12,09:40:46,01,12,1, 11.9,1,1, -1.698, 10544.822, 204.482, 52635.515 21/03/12,09:40:46,02,12,1, 11.9,1,1, -1.698, 10544.831, 204.462, 52635.479 21/03/12,09:40:46,03,12,1, 11.9,1,1, -1.698, 10544.827, 204.492, 52635.525 21/03/12,09:40:46,04,12,1, 11.9,1,1, -1.698, 10544.876, 204.467, 52635.335 21/03/12,09:40:46,05,12,1, 11.9,1,1, -1.698, 10544.859, 204.454, 52635.445 21/03/12,09:40:46,06,12,1, 11.9,1,1, -1.698, 10544.842, 204.461, 52635.464 21/03/12,09:40:46,07,12,1, 11.9,1,1, -1.698, 10544.853, 204.476, 52635.522 21/03/12,09:40:46,08,12,1, 11.9,1,1, -1.698, 10544.855, 204.475, 52635.538 21/03/12,09:40:46,09,12,1, 11.9,1,1, -1.698, 10544.840, 204.448, 52635.548 21/03/12,09:40:46,10,12,1, 11.9,1,1, -1.698, 10544.861, 204.446, 52635.545 21/03/12,09:40:46,11,12,1, 11.9,1,1, -1.698, 10544.854, 204.414, 52635.481 21/03/12,09:40:46,12,12,1, 11.9,1,1, -1.698, 10544.855, 204.405, 52635.492 21/03/12,09:40:46,13,12,1, 11.9,1,1, -1.698, 10544.847, 204.412, 52635.508 21/03/12,09:40:46,14,12,1, 11.9,1,1, -1.698, 10544.852, 204.410, 52635.550 21/03/12,09:40:46,15,12,1, 11.9,1,1, -1.698, 10544.851, 204.403, 52635.529 21/03/12,09:40:46,16,12,1, 11.9,1,1, -1.698, 10544.862, 204.392, 52635.518 21/03/12,09:40:46,17,12,1, 11.9,1,1, -1.698, 10544.896, 204.364, 52635.579 21/03/12,09:40:46,18,12,1, 11.9,1,1, -1.698, 10544.813, 204.372, 52635.572 21/03/12,09:40:46,19,12,1, 11.9,1,1, -1.698, 10544.864, 204.360, 52635.543 21/03/12,09:40:47,00,12,1, 11.9,1,1, -1.696, 10544.859, 204.360, 52635.543 21/03/12,09:40:47,01,12,1, 11.9,1,1, -1.696, 10544.877, 204.360, 52635.505 21/03/12,09:40:47,02,12,1, 11.9,1,1, -1.696, 10544.864, 204.347, 52635.504 21/03/12,09:40:47,03,12,1, 11.9,1,1, -1.696, 10544.860, 204.385, 52635.515 21/03/12,09:40:47,04,12,1, 11.9,1,1, -1.696, 10544.852, 204.360, 52635.540 21/03/12,09:40:47,05,12,1, 11.9,1,1, -1.696, 10544.875, 204.319, 52635.543 21/03/12,09:40:47,06,12,1, 11.9,1,1, -1.696, 10544.885, 204.351, 52635.512 21/03/12,09:40:47,07,12,1, 11.9,1,1, -1.696, 10544.874, 204.340, 52635.492 21/03/12,09:40:47,08,12,1, 11.9,1,1, -1.696, 10544.887, 204.328, 52635.527 21/03/12,09:40:47,09,12,1, 11.9,1,1, -1.696, 10544.874, 204.325, 52635.478 21/03/12,09:40:47,10,12,1, 11.9,1,1, -1.696, 10544.861, 204.354, 52635.497 21/03/12,09:40:47,11,12,1, 11.9,1,1, -1.696, 10544.899, 204.303, 52635.487 21/03/12,09:40:47,12,12,1, 11.9,1,1, -1.696, 10544.887, 204.306, 52635.509 21/03/12,09:40:47,13,12,1, 11.9,1,1, -1.696, 10544.890, 204.319, 52635.525 21/03/12,09:40:47,14,12,1, 11.9,1,1, -1.696, 10544.900, 204.268, 52635.500 21/03/12,09:40:47,15,12,1, 11.9,1,1, -1.696, 10544.895, 204.265, 52635.487 21/03/12,09:40:47,16,12,1, 11.9,1,1, -1.696, 10544.903, 204.285, 52635.476 21/03/12,09:40:47,17,12,1, 11.9,1,1, -1.696, 10544.893, 204.261, 52635.494 21/03/12,09:40:47,18,12,1, 11.9,1,1, -1.696, 10544.885, 204.260, 52635.486 21/03/12,09:40:47,19,12,1, 11.9,1,1, -1.696, 10544.895, 204.264, 52635.447 21/03/12,09:40:48,00,12,1, 11.9,1,1, -1.694, 10544.893, 204.264, 52635.447 21/03/12,09:40:48,01,12,1, 11.9,1,1, -1.694, 10544.927, 204.251, 52635.497 21/03/12,09:40:48,02,12,1, 11.9,1,1, -1.694, 10544.908, 204.256, 52635.499 21/03/12,09:40:48,03,12,1, 11.9,1,1, -1.694, 10544.937, 204.266, 52635.552 21/03/12,09:40:48,04,12,1, 11.9,1,1, -1.694, 10544.931, 204.283, 52635.520 21/03/12,09:40:48,05,12,1, 11.9,1,1, -1.694, 10544.908, 204.269, 52635.519 21/03/12,09:40:48,06,12,1, 11.9,1,1, -1.694, 10544.907, 204.280, 52635.514 21/03/12,09:40:48,07,12,1, 11.9,1,1, -1.694, 10544.891, 204.255, 52635.510 21/03/12,09:40:48,08,12,1, 11.9,1,1, -1.694, 10544.930, 204.247, 52635.498 21/03/12,09:40:48,09,12,1, 11.9,1,1, -1.694, 10544.903, 204.276, 52635.503 21/03/12,09:40:48,10,12,1, 11.9,1,1, -1.694, 10544.904, 204.249, 52635.509 21/03/12,09:40:48,11,12,1, 11.9,1,1, -1.694, 10544.899, 204.226, 52635.495 21/03/12,09:40:48,12,12,1, 11.9,1,1, -1.694, 10544.912, 204.222, 52635.503 21/03/12,09:40:48,13,12,1, 11.9,1,1, -1.694, 10544.908, 204.213, 52635.494 21/03/12,09:40:48,14,12,1, 11.9,1,1, -1.694, 10544.916, 204.193, 52635.503 21/03/12,09:40:48,15,12,1, 11.9,1,1, -1.694, 10544.898, 204.205, 52635.499 21/03/12,09:40:48,16,12,1, 11.9,1,1, -1.694, 10544.915, 204.192, 52635.467 21/03/12,09:40:48,17,12,1, 11.9,1,1, -1.694, 10544.924, 204.205, 52635.505 21/03/12,09:40:48,18,12,1, 11.9,1,1, -1.694, 10544.927, 204.217, 52635.476 21/03/12,09:40:48,19,12,1, 11.9,1,1, -1.694, 10544.921, 204.208, 52635.491 21/03/12,09:40:49,00,12,1, 11.8,1,1, -1.693, 10544.918, 204.208, 52635.491 21/03/12,09:40:49,01,12,1, 11.8,1,1, -1.693, 10544.911, 204.191, 52635.456 21/03/12,09:40:49,02,12,1, 11.8,1,1, -1.693, 10544.938, 204.237, 52635.518 21/03/12,09:40:49,03,12,1, 11.8,1,1, -1.693, 10544.929, 204.227, 52635.500 21/03/12,09:40:49,04,12,1, 11.8,1,1, -1.693, 10544.912, 204.212, 52635.505 21/03/12,09:40:49,05,12,1, 11.8,1,1, -1.693, 10544.920, 204.216, 52635.503 21/03/12,09:40:49,06,12,1, 11.8,1,1, -1.693, 10544.912, 204.208, 52635.464 21/03/12,09:40:49,07,12,1, 11.8,1,1, -1.693, 10544.906, 204.213, 52635.505 21/03/12,09:40:49,08,12,1, 11.8,1,1, -1.693, 10544.926, 204.221, 52635.459 21/03/12,09:40:49,09,12,1, 11.8,1,1, -1.693, 10544.931, 204.197, 52635.460 21/03/12,09:40:49,10,12,1, 11.8,1,1, -1.693, 10544.914, 204.184, 52635.519 21/03/12,09:40:49,11,12,1, 11.8,1,1, -1.693, 10544.883, 204.168, 52635.441 21/03/12,09:40:49,12,12,1, 11.8,1,1, -1.693, 10544.893, 204.181, 52635.368 21/03/12,09:40:49,13,12,1, 11.8,1,1, -1.693, 10544.914, 204.174, 52635.553 21/03/12,09:40:49,14,12,1, 11.8,1,1, -1.693, 10544.905, 204.176, 52635.537 21/03/12,09:40:49,15,12,1, 11.8,1,1, -1.693, 10544.881, 204.182, 52635.494 21/03/12,09:40:49,16,12,1, 11.8,1,1, -1.693, 10544.915, 204.198, 52635.547 21/03/12,09:40:49,17,12,1, 11.8,1,1, -1.693, 10544.894, 204.155, 52635.510 21/03/12,09:40:49,18,12,1, 11.8,1,1, -1.693, 10544.889, 204.175, 52635.515 21/03/12,09:40:49,19,12,1, 11.8,1,1, -1.693, 10544.898, 204.181, 52635.537 21/03/12,09:40:50,00,11,1, 11.9,1,1, -1.696, 10544.893, 204.181, 52635.537 21/03/12,09:40:50,01,11,1, 11.9,1,1, -1.696, 10544.871, 204.151, 52635.492 21/03/12,09:40:50,02,11,1, 11.9,1,1, -1.696, 10544.896, 204.161, 52635.506 21/03/12,09:40:50,03,11,1, 11.9,1,1, -1.696, 10544.914, 204.204, 52635.527 21/03/12,09:40:50,04,11,1, 11.9,1,1, -1.696, 10544.912, 204.150, 52635.499 21/03/12,09:40:50,05,11,1, 11.9,1,1, -1.696, 10544.902, 204.179, 52635.532 21/03/12,09:40:50,06,11,1, 11.9,1,1, -1.696, 10544.890, 204.188, 52635.496 21/03/12,09:40:50,07,11,1, 11.9,1,1, -1.696, 10544.907, 204.159, 52635.501 21/03/12,09:40:50,08,11,1, 11.9,1,1, -1.696, 10544.892, 204.153, 52635.463 21/03/12,09:40:50,09,11,1, 11.9,1,1, -1.696, 10544.885, 204.189, 52635.490 21/03/12,09:40:50,10,11,1, 11.9,1,1, -1.696, 10544.886, 204.162, 52635.470 21/03/12,09:40:50,11,11,1, 11.9,1,1, -1.696, 10544.881, 204.157, 52635.481 21/03/12,09:40:50,12,11,1, 11.9,1,1, -1.696, 10544.864, 204.143, 52635.485 21/03/12,09:40:50,13,11,1, 11.9,1,1, -1.696, 10544.892, 204.192, 52635.528 21/03/12,09:40:50,14,11,1, 11.9,1,1, -1.696, 10544.888, 204.148, 52635.454 21/03/12,09:40:50,15,11,1, 11.9,1,1, -1.696, 10544.853, 204.138, 52635.483 21/03/12,09:40:50,16,11,1, 11.9,1,1, -1.696, 10544.901, 204.160, 52635.495 21/03/12,09:40:50,17,11,1, 11.9,1,1, -1.696, 10544.883, 204.149, 52635.458 21/03/12,09:40:50,18,11,1, 11.9,1,1, -1.696, 10544.841, 204.102, 52635.429 21/03/12,09:40:50,19,11,1, 11.9,1,1, -1.696, 10544.896, 204.163, 52635.468 21/03/12,09:40:51,00,11,1, 11.9,1,1, -1.698, 10544.893, 204.163, 52635.468 21/03/12,09:40:51,01,11,1, 11.9,1,1, -1.698, 10544.836, 204.125, 52635.503 21/03/12,09:40:51,02,11,1, 11.9,1,1, -1.698, 10544.881, 204.121, 52635.495 21/03/12,09:40:51,03,11,1, 11.9,1,1, -1.698, 10544.892, 204.101, 52635.498 21/03/12,09:40:51,04,11,1, 11.9,1,1, -1.698, 10544.875, 204.103, 52635.534 21/03/12,09:40:51,05,11,1, 11.9,1,1, -1.698, 10544.893, 204.126, 52635.510 21/03/12,09:40:51,06,11,1, 11.9,1,1, -1.698, 10544.876, 204.131, 52635.523 21/03/12,09:40:51,07,11,1, 11.9,1,1, -1.698, 10544.882, 204.097, 52635.486 21/03/12,09:40:51,08,11,1, 11.9,1,1, -1.698, 10544.866, 204.101, 52635.452 21/03/12,09:40:51,09,11,1, 11.9,1,1, -1.698, 10544.860, 204.094, 52635.482 21/03/12,09:40:51,10,11,1, 11.9,1,1, -1.698, 10544.880, 204.102, 52635.496 21/03/12,09:40:51,11,11,1, 11.9,1,1, -1.698, 10544.886, 204.109, 52635.480 21/03/12,09:40:51,12,11,1, 11.9,1,1, -1.698, 10544.852, 204.114, 52635.504 21/03/12,09:40:51,13,11,1, 11.9,1,1, -1.698, 10544.849, 204.088, 52635.475 21/03/12,09:40:51,14,11,1, 11.9,1,1, -1.698, 10544.876, 204.086, 52635.462 21/03/12,09:40:51,15,11,1, 11.9,1,1, -1.698, 10544.863, 204.098, 52635.469 21/03/12,09:40:51,16,11,1, 11.9,1,1, -1.698, 10544.866, 204.085, 52635.505 21/03/12,09:40:51,17,11,1, 11.9,1,1, -1.698, 10544.871, 204.099, 52635.480 21/03/12,09:40:51,18,11,1, 11.9,1,1, -1.698, 10544.855, 204.076, 52635.493 21/03/12,09:40:51,19,11,1, 11.9,1,1, -1.698, 10544.862, 204.096, 52635.474 21/03/12,09:40:52,00,11,1, 11.8,1,1, -1.692, 10544.859, 204.096, 52635.474 21/03/12,09:40:52,01,11,1, 11.8,1,1, -1.692, 10544.861, 204.096, 52635.544 21/03/12,09:40:52,02,11,1, 11.8,1,1, -1.692, 10544.859, 204.097, 52635.502 21/03/12,09:40:52,03,11,1, 11.8,1,1, -1.692, 10544.863, 204.050, 52635.531 21/03/12,09:40:52,04,11,1, 11.8,1,1, -1.692, 10544.848, 204.030, 52635.465 21/03/12,09:40:52,05,11,1, 11.8,1,1, -1.692, 10544.859, 204.072, 52635.459 21/03/12,09:40:52,06,11,1, 11.8,1,1, -1.692, 10544.853, 204.051, 52635.486 21/03/12,09:40:52,07,11,1, 11.8,1,1, -1.692, 10544.877, 204.071, 52635.499 21/03/12,09:40:52,08,11,1, 11.8,1,1, -1.692, 10544.853, 204.040, 52635.492 21/03/12,09:40:52,09,11,1, 11.8,1,1, -1.692, 10544.890, 204.058, 52635.478 21/03/12,09:40:52,10,11,1, 11.8,1,1, -1.692, 10544.864, 204.030, 52635.510 21/03/12,09:40:52,11,11,1, 11.8,1,1, -1.692, 10544.849, 204.033, 52635.510 21/03/12,09:40:52,12,11,1, 11.8,1,1, -1.692, 10544.867, 204.023, 52635.492 21/03/12,09:40:52,13,11,1, 11.8,1,1, -1.692, 10544.858, 204.005, 52635.486 21/03/12,09:40:52,14,11,1, 11.8,1,1, -1.692, 10544.867, 204.028, 52635.517 21/03/12,09:40:52,15,11,1, 11.8,1,1, -1.692, 10544.848, 204.033, 52635.511 21/03/12,09:40:52,16,11,1, 11.8,1,1, -1.692, 10544.880, 204.025, 52635.479 21/03/12,09:40:52,17,11,1, 11.8,1,1, -1.692, 10544.881, 204.039, 52635.463 21/03/12,09:40:52,18,11,1, 11.8,1,1, -1.692, 10544.873, 204.060, 52635.501 21/03/12,09:40:52,19,11,1, 11.8,1,1, -1.692, 10544.846, 204.026, 52635.487 21/03/12,09:40:53,00,11,1, 11.8,1,1, -1.698, 10544.842, 204.026, 52635.487 21/03/12,09:40:53,01,11,1, 11.8,1,1, -1.698, 10544.867, 204.060, 52635.533 21/03/12,09:40:53,02,11,1, 11.8,1,1, -1.698, 10544.868, 204.003, 52635.540 21/03/12,09:40:53,03,11,1, 11.8,1,1, -1.698, 10544.856, 203.996, 52635.526 21/03/12,09:40:53,04,11,1, 11.8,1,1, -1.698, 10544.853, 203.997, 52635.464 21/03/12,09:40:53,05,11,1, 11.8,1,1, -1.698, 10544.882, 204.030, 52635.530 21/03/12,09:40:53,06,11,1, 11.8,1,1, -1.698, 10544.861, 203.983, 52635.525 21/03/12,09:40:53,07,11,1, 11.8,1,1, -1.698, 10544.839, 204.004, 52635.516 21/03/12,09:40:53,08,11,1, 11.8,1,1, -1.698, 10544.845, 203.970, 52635.492 21/03/12,09:40:53,09,11,1, 11.8,1,1, -1.698, 10544.849, 204.000, 52635.686 21/03/12,09:40:53,10,11,1, 11.8,1,1, -1.698, 10544.886, 203.991, 52635.480 21/03/12,09:40:53,11,11,1, 11.8,1,1, -1.698, 10544.882, 203.987, 52635.468 21/03/12,09:40:53,12,11,1, 11.8,1,1, -1.698, 10544.868, 203.987, 52635.500 21/03/12,09:40:53,13,11,1, 11.8,1,1, -1.698, 10544.869, 203.985, 52635.528 21/03/12,09:40:53,14,11,1, 11.8,1,1, -1.698, 10544.860, 203.972, 52635.486 21/03/12,09:40:53,15,11,1, 11.8,1,1, -1.698, 10544.849, 203.963, 52635.481 21/03/12,09:40:53,16,11,1, 11.8,1,1, -1.698, 10544.836, 203.986, 52635.527 21/03/12,09:40:53,17,11,1, 11.8,1,1, -1.698, 10544.851, 203.966, 52635.487 21/03/12,09:40:53,18,11,1, 11.8,1,1, -1.698, 10544.876, 203.987, 52635.511 21/03/12,09:40:53,19,11,1, 11.8,1,1, -1.698, 10544.825, 203.919, 52635.472 21/03/12,09:40:54,00,12,1, 11.9,1,1, -1.696, 10544.817, 203.919, 52635.472 21/03/12,09:40:54,01,12,1, 11.9,1,1, -1.696, 10544.853, 203.972, 52635.499 21/03/12,09:40:54,02,12,1, 11.9,1,1, -1.696, 10544.846, 203.964, 52635.510 21/03/12,09:40:54,03,12,1, 11.9,1,1, -1.696, 10544.855, 203.912, 52635.480 21/03/12,09:40:54,04,12,1, 11.9,1,1, -1.696, 10544.874, 203.950, 52635.507 21/03/12,09:40:54,05,12,1, 11.9,1,1, -1.696, 10544.850, 203.916, 52635.504 21/03/12,09:40:54,06,12,1, 11.9,1,1, -1.696, 10544.833, 203.897, 52635.473 21/03/12,09:40:54,07,12,1, 11.9,1,1, -1.696, 10544.874, 203.925, 52635.498 21/03/12,09:40:54,08,12,1, 11.9,1,1, -1.696, 10544.883, 203.916, 52635.543 21/03/12,09:40:54,09,12,1, 11.9,1,1, -1.696, 10544.880, 203.934, 52635.490 21/03/12,09:40:54,10,12,1, 11.9,1,1, -1.696, 10544.854, 203.935, 52635.524 21/03/12,09:40:54,11,12,1, 11.9,1,1, -1.696, 10544.869, 203.923, 52635.530 21/03/12,09:40:54,12,12,1, 11.9,1,1, -1.696, 10544.847, 203.926, 52635.485 21/03/12,09:40:54,13,12,1, 11.9,1,1, -1.696, 10544.844, 203.911, 52635.499 21/03/12,09:40:54,14,12,1, 11.9,1,1, -1.696, 10544.867, 203.944, 52635.565 21/03/12,09:40:54,15,12,1, 11.9,1,1, -1.696, 10544.847, 203.890, 52635.536 21/03/12,09:40:54,16,12,1, 11.9,1,1, -1.696, 10544.848, 203.907, 52635.510 21/03/12,09:40:54,17,12,1, 11.9,1,1, -1.696, 10544.872, 203.887, 52635.533 21/03/12,09:40:54,18,12,1, 11.9,1,1, -1.696, 10544.857, 203.885, 52635.505 21/03/12,09:40:54,19,12,1, 11.9,1,1, -1.696, 10544.866, 203.886, 52635.515 21/03/12,09:40:55,00,12,1, 11.9,1,1, -1.699, 10544.859, 203.886, 52635.515 21/03/12,09:40:55,01,12,1, 11.9,1,1, -1.699, 10544.833, 203.880, 52635.506 21/03/12,09:40:55,02,12,1, 11.9,1,1, -1.699, 10544.838, 203.838, 52635.452 21/03/12,09:40:55,03,12,1, 11.9,1,1, -1.699, 10544.866, 203.860, 52635.506 21/03/12,09:40:55,04,12,1, 11.9,1,1, -1.699, 10544.844, 203.870, 52635.500 21/03/12,09:40:55,05,12,1, 11.9,1,1, -1.699, 10544.858, 203.875, 52635.504 21/03/12,09:40:55,06,12,1, 11.9,1,1, -1.699, 10544.843, 203.826, 52635.517 21/03/12,09:40:55,07,12,1, 11.9,1,1, -1.699, 10544.867, 203.884, 52635.521 21/03/12,09:40:55,08,12,1, 11.9,1,1, -1.699, 10544.840, 203.829, 52635.471 21/03/12,09:40:55,09,12,1, 11.9,1,1, -1.699, 10544.850, 203.871, 52635.532 21/03/12,09:40:55,10,12,1, 11.9,1,1, -1.699, 10544.852, 203.884, 52635.514 21/03/12,09:40:55,11,12,1, 11.9,1,1, -1.699, 10544.846, 203.846, 52635.513 21/03/12,09:40:55,12,12,1, 11.9,1,1, -1.699, 10544.828, 203.830, 52635.471 21/03/12,09:40:55,13,12,1, 11.9,1,1, -1.699, 10544.856, 203.834, 52635.527 21/03/12,09:40:55,14,12,1, 11.9,1,1, -1.699, 10544.860, 203.845, 52635.479 21/03/12,09:40:55,15,12,1, 11.9,1,1, -1.699, 10544.856, 203.805, 52635.488 21/03/12,09:40:55,16,12,1, 11.9,1,1, -1.699, 10544.831, 203.831, 52635.497 21/03/12,09:40:55,17,12,1, 11.9,1,1, -1.699, 10544.834, 203.802, 52635.507 21/03/12,09:40:55,18,12,1, 11.9,1,1, -1.699, 10544.821, 203.783, 52635.465 21/03/12,09:40:55,19,12,1, 11.9,1,1, -1.699, 10544.803, 203.799, 52635.516 21/03/12,09:40:56,00,12,1, 11.9,1,1, -1.694, 10544.801, 203.799, 52635.516 21/03/12,09:40:56,01,12,1, 11.9,1,1, -1.694, 10544.822, 203.794, 52635.501 21/03/12,09:40:56,02,12,1, 11.9,1,1, -1.694, 10544.805, 203.807, 52635.546 21/03/12,09:40:56,03,12,1, 11.9,1,1, -1.694, 10544.805, 203.758, 52635.500 21/03/12,09:40:56,04,12,1, 11.9,1,1, -1.694, 10544.821, 203.784, 52635.512 21/03/12,09:40:56,05,12,1, 11.9,1,1, -1.694, 10544.831, 203.799, 52635.530 21/03/12,09:40:56,06,12,1, 11.9,1,1, -1.694, 10544.816, 203.774, 52635.467 21/03/12,09:40:56,07,12,1, 11.9,1,1, -1.694, 10544.822, 203.780, 52635.508 21/03/12,09:40:56,08,12,1, 11.9,1,1, -1.694, 10544.810, 203.776, 52635.475 21/03/12,09:40:56,09,12,1, 11.9,1,1, -1.694, 10544.807, 203.740, 52635.445 21/03/12,09:40:56,10,12,1, 11.9,1,1, -1.694, 10544.812, 203.760, 52635.480 21/03/12,09:40:56,11,12,1, 11.9,1,1, -1.694, 10544.813, 203.743, 52635.495 21/03/12,09:40:56,12,12,1, 11.9,1,1, -1.694, 10544.822, 203.750, 52635.489 21/03/12,09:40:56,13,12,1, 11.9,1,1, -1.694, 10544.784, 203.736, 52635.467 21/03/12,09:40:56,14,12,1, 11.9,1,1, -1.694, 10544.797, 203.718, 52635.489 21/03/12,09:40:56,15,12,1, 11.9,1,1, -1.694, 10544.792, 203.759, 52635.507 21/03/12,09:40:56,16,12,1, 11.9,1,1, -1.694, 10544.796, 203.741, 52635.473 21/03/12,09:40:56,17,12,1, 11.9,1,1, -1.694, 10544.784, 203.714, 52635.476 21/03/12,09:40:56,18,12,1, 11.9,1,1, -1.694, 10544.787, 203.744, 52635.489 21/03/12,09:40:56,19,12,1, 11.9,1,1, -1.694, 10544.815, 203.747, 52635.502 21/03/12,09:40:57,00,12,1, 11.9,1,1, -1.696, 10544.809, 203.747, 52635.502 21/03/12,09:40:57,01,12,1, 11.9,1,1, -1.696, 10544.780, 203.739, 52635.501 21/03/12,09:40:57,02,12,1, 11.9,1,1, -1.696, 10544.792, 203.743, 52635.544 21/03/12,09:40:57,03,12,1, 11.9,1,1, -1.696, 10544.807, 203.730, 52635.496 21/03/12,09:40:57,04,12,1, 11.9,1,1, -1.696, 10544.771, 203.730, 52635.493 21/03/12,09:40:57,05,12,1, 11.9,1,1, -1.696, 10544.797, 203.714, 52635.296 21/03/12,09:40:57,06,12,1, 11.9,1,1, -1.696, 10544.786, 203.736, 52635.580 21/03/12,09:40:57,07,12,1, 11.9,1,1, -1.696, 10544.779, 203.711, 52635.504 21/03/12,09:40:57,08,12,1, 11.9,1,1, -1.696, 10544.822, 203.712, 52635.515 21/03/12,09:40:57,09,12,1, 11.9,1,1, -1.696, 10544.813, 203.700, 52635.548 21/03/12,09:40:57,10,12,1, 11.9,1,1, -1.696, 10544.788, 203.687, 52635.515 21/03/12,09:40:57,11,12,1, 11.9,1,1, -1.696, 10544.782, 203.700, 52635.508 21/03/12,09:40:57,12,12,1, 11.9,1,1, -1.696, 10544.801, 203.695, 52635.508 21/03/12,09:40:57,13,12,1, 11.9,1,1, -1.696, 10544.791, 203.661, 52635.503 21/03/12,09:40:57,14,12,1, 11.9,1,1, -1.696, 10544.775, 203.673, 52635.508 21/03/12,09:40:57,15,12,1, 11.9,1,1, -1.696, 10544.803, 203.697, 52635.485 21/03/12,09:40:57,16,12,1, 11.9,1,1, -1.696, 10544.783, 203.663, 52635.483 21/03/12,09:40:57,17,12,1, 11.9,1,1, -1.696, 10544.784, 203.678, 52635.492 21/03/12,09:40:57,18,12,1, 11.9,1,1, -1.696, 10544.784, 203.689, 52635.524 21/03/12,09:40:57,19,12,1, 11.9,1,1, -1.696, 10544.780, 203.658, 52635.463 21/03/12,09:40:58,00,12,1, 11.9,1,1, -1.697, 10544.776, 203.658, 52635.463 21/03/12,09:40:58,01,12,1, 11.9,1,1, -1.697, 10544.799, 203.661, 52635.516 21/03/12,09:40:58,02,12,1, 11.9,1,1, -1.697, 10544.794, 203.635, 52635.354 21/03/12,09:40:58,03,12,1, 11.9,1,1, -1.697, 10544.774, 203.654, 52635.458 21/03/12,09:40:58,04,12,1, 11.9,1,1, -1.697, 10544.770, 203.661, 52635.516 21/03/12,09:40:58,05,12,1, 11.9,1,1, -1.697, 10544.764, 203.654, 52635.510 21/03/12,09:40:58,06,12,1, 11.9,1,1, -1.697, 10544.780, 203.648, 52635.511 21/03/12,09:40:58,07,12,1, 11.9,1,1, -1.697, 10544.790, 203.622, 52635.506 21/03/12,09:40:58,08,12,1, 11.9,1,1, -1.697, 10544.789, 203.650, 52635.523 21/03/12,09:40:58,09,12,1, 11.9,1,1, -1.697, 10544.783, 203.604, 52635.465 21/03/12,09:40:58,10,12,1, 11.9,1,1, -1.697, 10544.766, 203.599, 52635.495 21/03/12,09:40:58,11,12,1, 11.9,1,1, -1.697, 10544.768, 203.619, 52635.480 21/03/12,09:40:58,12,12,1, 11.9,1,1, -1.697, 10544.777, 203.604, 52635.449 21/03/12,09:40:58,13,12,1, 11.9,1,1, -1.697, 10544.774, 203.594, 52635.483 21/03/12,09:40:58,14,12,1, 11.9,1,1, -1.697, 10544.801, 203.630, 52635.495 21/03/12,09:40:58,15,12,1, 11.9,1,1, -1.697, 10544.765, 203.579, 52635.467 21/03/12,09:40:58,16,12,1, 11.9,1,1, -1.697, 10544.786, 203.579, 52635.470 21/03/12,09:40:58,17,12,1, 11.9,1,1, -1.697, 10544.803, 203.612, 52635.457 21/03/12,09:40:58,18,12,1, 11.9,1,1, -1.697, 10544.774, 203.591, 52635.498 21/03/12,09:40:58,19,12,1, 11.9,1,1, -1.697, 10544.761, 203.569, 52635.488 21/03/12,09:40:59,00,12,1, 11.9,1,1, -1.694, 10544.759, 203.569, 52635.488 21/03/12,09:40:59,01,12,1, 11.9,1,1, -1.694, 10544.766, 203.584, 52635.502 21/03/12,09:40:59,02,12,1, 11.9,1,1, -1.694, 10544.757, 203.574, 52635.437 21/03/12,09:40:59,03,12,1, 11.9,1,1, -1.694, 10544.744, 203.553, 52635.430 21/03/12,09:40:59,04,12,1, 11.9,1,1, -1.694, 10544.757, 203.602, 52635.519 21/03/12,09:40:59,05,12,1, 11.9,1,1, -1.694, 10544.772, 203.540, 52635.465 21/03/12,09:40:59,06,12,1, 11.9,1,1, -1.694, 10544.779, 203.553, 52635.461 21/03/12,09:40:59,07,12,1, 11.9,1,1, -1.694, 10544.732, 203.547, 52635.490 21/03/12,09:40:59,08,12,1, 11.9,1,1, -1.694, 10544.770, 203.572, 52635.496 21/03/12,09:40:59,09,12,1, 11.9,1,1, -1.694, 10544.762, 203.542, 52635.447 21/03/12,09:40:59,10,12,1, 11.9,1,1, -1.694, 10544.775, 203.552, 52635.477 21/03/12,09:40:59,11,12,1, 11.9,1,1, -1.694, 10544.764, 203.531, 52635.472 21/03/12,09:40:59,12,12,1, 11.9,1,1, -1.694, 10544.761, 203.538, 52635.450 21/03/12,09:40:59,13,12,1, 11.9,1,1, -1.694, 10544.745, 203.547, 52635.489 21/03/12,09:40:59,14,12,1, 11.9,1,1, -1.694, 10544.777, 203.546, 52635.485 21/03/12,09:40:59,15,12,1, 11.9,1,1, -1.694, 10544.734, 203.534, 52635.647 21/03/12,09:40:59,16,12,1, 11.9,1,1, -1.694, 10544.739, 203.530, 52635.384 21/03/12,09:40:59,17,12,1, 11.9,1,1, -1.694, 10544.729, 203.508, 52635.412 21/03/12,09:40:59,18,12,1, 11.9,1,1, -1.694, 10544.743, 203.514, 52635.445 21/03/12,09:40:59,19,12,1, 11.9,1,1, -1.694, 10544.741, 203.510, 52635.445 21/03/12,09:41:00,00,12,1, 11.9,1,1, -1.695, 10544.734, 203.510, 52635.445 21/03/12,09:41:00,01,12,1, 11.9,1,1, -1.695, 10544.748, 203.490, 52635.459 21/03/12,09:41:00,02,12,1, 11.9,1,1, -1.695, 10544.738, 203.509, 52635.421 21/03/12,09:41:00,03,12,1, 11.9,1,1, -1.695, 10544.741, 203.503, 52635.435 21/03/12,09:41:00,04,12,1, 11.9,1,1, -1.695, 10544.727, 203.503, 52635.452 21/03/12,09:41:00,05,12,1, 11.9,1,1, -1.695, 10544.756, 203.482, 52635.354 21/03/12,09:41:00,06,12,1, 11.9,1,1, -1.695, 10544.740, 203.500, 52635.424 21/03/12,09:41:00,07,12,1, 11.9,1,1, -1.695, 10544.753, 203.528, 52635.464 21/03/12,09:41:00,08,12,1, 11.9,1,1, -1.695, 10544.743, 203.498, 52635.468 21/03/12,09:41:00,09,12,1, 11.9,1,1, -1.695, 10544.731, 203.464, 52635.448 21/03/12,09:41:00,10,12,1, 11.9,1,1, -1.695, 10544.710, 203.539, 52635.717 21/03/12,09:41:00,11,12,1, 11.9,1,1, -1.695, 10544.695, 203.527, 52635.526 21/03/12,09:41:00,12,12,1, 11.9,1,1, -1.695, 10544.708, 203.496, 52635.500 21/03/12,09:41:00,13,12,1, 11.9,1,1, -1.695, 10544.724, 203.501, 52635.537 21/03/12,09:41:00,14,12,1, 11.9,1,1, -1.695, 10544.718, 203.491, 52635.499 21/03/12,09:41:00,15,12,1, 11.9,1,1, -1.695, 10544.709, 203.473, 52635.471 21/03/12,09:41:00,16,12,1, 11.9,1,1, -1.695, 10544.709, 203.442, 52635.454 21/03/12,09:41:00,17,12,1, 11.9,1,1, -1.695, 10544.736, 203.470, 52635.480 21/03/12,09:41:00,18,12,1, 11.9,1,1, -1.695, 10544.721, 203.452, 52635.490 21/03/12,09:41:00,19,12,1, 11.9,1,1, -1.695, 10544.716, 203.450, 52635.473 21/03/12,09:41:01,00,12,1, 11.8,1,1, -1.693, 10544.709, 203.450, 52635.473 21/03/12,09:41:01,01,12,1, 11.8,1,1, -1.693, 10544.706, 203.447, 52635.473 21/03/12,09:41:01,02,12,1, 11.8,1,1, -1.693, 10544.717, 203.419, 52635.474 21/03/12,09:41:01,03,12,1, 11.8,1,1, -1.693, 10544.747, 203.455, 52635.488 21/03/12,09:41:01,04,12,1, 11.8,1,1, -1.693, 10544.715, 203.452, 52635.483 21/03/12,09:41:01,05,12,1, 11.8,1,1, -1.693, 10544.705, 203.443, 52635.492 21/03/12,09:41:01,06,12,1, 11.8,1,1, -1.693, 10544.715, 203.433, 52635.477 21/03/12,09:41:01,07,12,1, 11.8,1,1, -1.693, 10544.696, 203.429, 52635.463 21/03/12,09:41:01,08,12,1, 11.8,1,1, -1.693, 10544.715, 203.430, 52635.473 21/03/12,09:41:01,09,12,1, 11.8,1,1, -1.693, 10544.718, 203.447, 52635.529 21/03/12,09:41:01,10,12,1, 11.8,1,1, -1.693, 10544.709, 203.427, 52635.472 21/03/12,09:41:01,11,12,1, 11.8,1,1, -1.693, 10544.700, 203.415, 52635.457 21/03/12,09:41:01,12,12,1, 11.8,1,1, -1.693, 10544.698, 203.432, 52635.471 21/03/12,09:41:01,13,12,1, 11.8,1,1, -1.693, 10544.696, 203.397, 52635.490 21/03/12,09:41:01,14,12,1, 11.8,1,1, -1.693, 10544.709, 203.416, 52635.490 21/03/12,09:41:01,15,12,1, 11.8,1,1, -1.693, 10544.670, 203.374, 52635.442 21/03/12,09:41:01,16,12,1, 11.8,1,1, -1.693, 10544.684, 203.399, 52635.507 21/03/12,09:41:01,17,12,1, 11.8,1,1, -1.693, 10544.673, 203.382, 52635.463 21/03/12,09:41:01,18,12,1, 11.8,1,1, -1.693, 10544.688, 203.383, 52635.458 21/03/12,09:41:01,19,12,1, 11.8,1,1, -1.693, 10544.665, 203.371, 52635.494 21/03/12,09:41:02,00,11,1, 11.9,1,1, -1.696, 10544.659, 203.371, 52635.494 21/03/12,09:41:02,01,11,1, 11.9,1,1, -1.696, 10544.682, 203.345, 52635.433 21/03/12,09:41:02,02,11,1, 11.9,1,1, -1.696, 10544.679, 203.366, 52635.482 21/03/12,09:41:02,03,11,1, 11.9,1,1, -1.696, 10544.673, 203.383, 52635.433 21/03/12,09:41:02,04,11,1, 11.9,1,1, -1.696, 10544.690, 203.364, 52635.513 21/03/12,09:41:02,05,11,1, 11.9,1,1, -1.696, 10544.683, 203.385, 52635.602 21/03/12,09:41:02,06,11,1, 11.9,1,1, -1.696, 10544.678, 203.361, 52635.425 21/03/12,09:41:02,07,11,1, 11.9,1,1, -1.696, 10544.688, 203.357, 52635.640 21/03/12,09:41:02,08,11,1, 11.9,1,1, -1.696, 10544.664, 203.358, 52635.399 21/03/12,09:41:02,09,11,1, 11.9,1,1, -1.696, 10544.644, 203.346, 52635.481 21/03/12,09:41:02,10,11,1, 11.9,1,1, -1.696, 10544.632, 203.360, 52635.488 21/03/12,09:41:02,11,11,1, 11.9,1,1, -1.696, 10544.656, 203.355, 52635.450 21/03/12,09:41:02,12,11,1, 11.9,1,1, -1.696, 10544.642, 203.366, 52635.444 21/03/12,09:41:02,13,11,1, 11.9,1,1, -1.696, 10544.648, 203.331, 52635.456 21/03/12,09:41:02,14,11,1, 11.9,1,1, -1.696, 10544.652, 203.350, 52635.476 21/03/12,09:41:02,15,11,1, 11.9,1,1, -1.696, 10544.672, 203.376, 52635.504 21/03/12,09:41:02,16,11,1, 11.9,1,1, -1.696, 10544.625, 203.341, 52635.463 21/03/12,09:41:02,17,11,1, 11.9,1,1, -1.696, 10544.659, 203.324, 52635.482 21/03/12,09:41:02,18,11,1, 11.9,1,1, -1.696, 10544.647, 203.337, 52635.483 21/03/12,09:41:02,19,11,1, 11.9,1,1, -1.696, 10544.654, 203.350, 52635.459 21/03/12,09:41:03,00,10,1, 11.9,1,1, -1.695, 10544.651, 203.350, 52635.459 21/03/12,09:41:03,01,10,1, 11.9,1,1, -1.695, 10544.633, 203.342, 52635.477 21/03/12,09:41:03,02,10,1, 11.9,1,1, -1.695, 10544.654, 203.354, 52635.487 21/03/12,09:41:03,03,10,1, 11.9,1,1, -1.695, 10544.679, 203.339, 52635.486 21/03/12,09:41:03,04,10,1, 11.9,1,1, -1.695, 10544.636, 203.337, 52635.482 21/03/12,09:41:03,05,10,1, 11.9,1,1, -1.695, 10544.630, 203.322, 52635.450 21/03/12,09:41:03,06,10,1, 11.9,1,1, -1.695, 10544.640, 203.301, 52635.176 21/03/12,09:41:03,07,10,1, 11.9,1,1, -1.695, 10544.601, 203.338, 52635.590 21/03/12,09:41:03,08,10,1, 11.9,1,1, -1.695, 10544.650, 203.316, 52635.527 21/03/12,09:41:03,09,10,1, 11.9,1,1, -1.695, 10544.649, 203.293, 52635.561 21/03/12,09:41:03,10,10,1, 11.9,1,1, -1.695, 10544.648, 203.304, 52635.494 21/03/12,09:41:03,11,10,1, 11.9,1,1, -1.695, 10544.630, 203.296, 52635.477 21/03/12,09:41:03,12,10,1, 11.9,1,1, -1.695, 10544.616, 203.285, 52635.472 21/03/12,09:41:03,13,10,1, 11.9,1,1, -1.695, 10544.632, 203.328, 52635.521 21/03/12,09:41:03,14,10,1, 11.9,1,1, -1.695, 10544.618, 203.298, 52635.477 21/03/12,09:41:03,15,10,1, 11.9,1,1, -1.695, 10544.645, 203.332, 52635.532 21/03/12,09:41:03,16,10,1, 11.9,1,1, -1.695, 10544.639, 203.279, 52635.489 21/03/12,09:41:03,17,10,1, 11.9,1,1, -1.695, 10544.633, 203.286, 52635.492 21/03/12,09:41:03,18,10,1, 11.9,1,1, -1.695, 10544.628, 203.285, 52635.481 21/03/12,09:41:03,19,10,1, 11.9,1,1, -1.695, 10544.633, 203.289, 52635.483 21/03/12,09:41:04,00,11,1, 11.9,1,1, -1.696, 10544.626, 203.289, 52635.483 21/03/12,09:41:04,01,11,1, 11.9,1,1, -1.696, 10544.625, 203.288, 52635.467 21/03/12,09:41:04,02,11,1, 11.9,1,1, -1.696, 10544.626, 203.285, 52635.469 21/03/12,09:41:04,03,11,1, 11.9,1,1, -1.696, 10544.630, 203.266, 52635.491 21/03/12,09:41:04,04,11,1, 11.9,1,1, -1.696, 10544.613, 203.251, 52635.458 21/03/12,09:41:04,05,11,1, 11.9,1,1, -1.696, 10544.608, 203.273, 52635.474 21/03/12,09:41:04,06,11,1, 11.9,1,1, -1.696, 10544.623, 203.222, 52635.445 21/03/12,09:41:04,07,11,1, 11.9,1,1, -1.696, 10544.598, 203.238, 52635.464 21/03/12,09:41:04,08,11,1, 11.9,1,1, -1.696, 10544.596, 203.245, 52635.476 21/03/12,09:41:04,09,11,1, 11.9,1,1, -1.696, 10544.625, 203.272, 52635.477 21/03/12,09:41:04,10,11,1, 11.9,1,1, -1.696, 10544.602, 203.233, 52635.466 21/03/12,09:41:04,11,11,1, 11.9,1,1, -1.696, 10544.607, 203.251, 52635.444 21/03/12,09:41:04,12,11,1, 11.9,1,1, -1.696, 10544.601, 203.231, 52635.421 21/03/12,09:41:04,13,11,1, 11.9,1,1, -1.696, 10544.601, 203.237, 52635.446 21/03/12,09:41:04,14,11,1, 11.9,1,1, -1.696, 10544.587, 203.269, 52635.450 21/03/12,09:41:04,15,11,1, 11.9,1,1, -1.696, 10544.584, 203.258, 52635.461 21/03/12,09:41:04,16,11,1, 11.9,1,1, -1.696, 10544.577, 203.230, 52635.443 21/03/12,09:41:04,17,11,1, 11.9,1,1, -1.696, 10544.585, 203.222, 52635.449 21/03/12,09:41:04,18,11,1, 11.9,1,1, -1.696, 10544.576, 203.244, 52635.491 21/03/12,09:41:04,19,11,1, 11.9,1,1, -1.696, 10544.555, 203.227, 52635.440 21/03/12,09:41:05,00,11,1, 11.9,1,1, -1.692, 10544.550, 203.227, 52635.440 21/03/12,09:41:05,01,11,1, 11.9,1,1, -1.692, 10544.587, 203.230, 52635.488 21/03/12,09:41:05,02,11,1, 11.9,1,1, -1.692, 10544.548, 203.202, 52635.416 21/03/12,09:41:05,03,11,1, 11.9,1,1, -1.692, 10544.576, 203.234, 52635.492 21/03/12,09:41:05,04,11,1, 11.9,1,1, -1.692, 10544.587, 203.220, 52635.453 21/03/12,09:41:05,05,11,1, 11.9,1,1, -1.692, 10544.578, 203.207, 52635.493 21/03/12,09:41:05,06,11,1, 11.9,1,1, -1.692, 10544.550, 203.210, 52635.446 21/03/12,09:41:05,07,11,1, 11.9,1,1, -1.692, 10544.581, 203.231, 52635.491 21/03/12,09:41:05,08,11,1, 11.9,1,1, -1.692, 10544.569, 203.259, 52635.561 21/03/12,09:41:05,09,11,1, 11.9,1,1, -1.692, 10544.572, 203.228, 52635.538 21/03/12,09:41:05,10,11,1, 11.9,1,1, -1.692, 10544.574, 203.241, 52635.502 21/03/12,09:41:05,11,11,1, 11.9,1,1, -1.692, 10544.568, 203.203, 52635.517 21/03/12,09:41:05,12,11,1, 11.9,1,1, -1.692, 10544.569, 203.225, 52635.482 21/03/12,09:41:05,13,11,1, 11.9,1,1, -1.692, 10544.562, 203.208, 52635.486 21/03/12,09:41:05,14,11,1, 11.9,1,1, -1.692, 10544.572, 203.206, 52635.513 21/03/12,09:41:05,15,11,1, 11.9,1,1, -1.692, 10544.572, 203.188, 52635.468 21/03/12,09:41:05,16,11,1, 11.9,1,1, -1.692, 10544.555, 203.217, 52635.485 21/03/12,09:41:05,17,11,1, 11.9,1,1, -1.692, 10544.548, 203.173, 52635.504 21/03/12,09:41:05,18,11,1, 11.9,1,1, -1.692, 10544.589, 203.180, 52635.543 21/03/12,09:41:05,19,11,1, 11.9,1,1, -1.692, 10544.539, 203.154, 52635.493 21/03/12,09:41:06,00,11,1, 11.9,1,1, -1.694, 10544.534, 203.154, 52635.493 21/03/12,09:41:06,01,11,1, 11.9,1,1, -1.694, 10544.560, 203.172, 52635.537 21/03/12,09:41:06,02,11,1, 11.9,1,1, -1.694, 10544.567, 203.148, 52635.509 21/03/12,09:41:06,03,11,1, 11.9,1,1, -1.694, 10544.565, 203.147, 52635.495 21/03/12,09:41:06,04,11,1, 11.9,1,1, -1.694, 10544.565, 203.143, 52635.512 21/03/12,09:41:06,05,11,1, 11.9,1,1, -1.694, 10544.535, 203.174, 52635.518 21/03/12,09:41:06,06,11,1, 11.9,1,1, -1.694, 10544.560, 203.156, 52635.514 21/03/12,09:41:06,07,11,1, 11.9,1,1, -1.694, 10544.553, 203.135, 52635.503 21/03/12,09:41:06,08,11,1, 11.9,1,1, -1.694, 10544.543, 203.157, 52635.528 21/03/12,09:41:06,09,11,1, 11.9,1,1, -1.694, 10544.585, 203.144, 52635.529 21/03/12,09:41:06,10,11,1, 11.9,1,1, -1.694, 10544.548, 203.155, 52635.512 21/03/12,09:41:06,11,11,1, 11.9,1,1, -1.694, 10544.544, 203.129, 52635.480 21/03/12,09:41:06,12,11,1, 11.9,1,1, -1.694, 10544.559, 203.150, 52635.544 21/03/12,09:41:06,13,11,1, 11.9,1,1, -1.694, 10544.559, 203.093, 52635.491 21/03/12,09:41:06,14,11,1, 11.9,1,1, -1.694, 10544.568, 203.143, 52635.471 21/03/12,09:41:06,15,11,1, 11.9,1,1, -1.694, 10544.557, 203.127, 52635.517 21/03/12,09:41:06,16,11,1, 11.9,1,1, -1.694, 10544.558, 203.119, 52635.524 21/03/12,09:41:06,17,11,1, 11.9,1,1, -1.694, 10544.558, 203.126, 52635.525 21/03/12,09:41:06,18,11,1, 11.9,1,1, -1.694, 10544.555, 203.104, 52635.486 21/03/12,09:41:06,19,11,1, 11.9,1,1, -1.694, 10544.534, 203.153, 52635.774 21/03/12,09:41:07,00,11,1, 11.9,1,1, -1.693, 10544.534, 203.153, 52635.774 21/03/12,09:41:07,01,11,1, 11.9,1,1, -1.693, 10544.572, 203.079, 52635.457 21/03/12,09:41:07,02,11,1, 11.9,1,1, -1.693, 10544.572, 203.062, 52635.442 21/03/12,09:41:07,03,11,1, 11.9,1,1, -1.693, 10544.555, 203.074, 52635.494 21/03/12,09:41:07,04,11,1, 11.9,1,1, -1.693, 10544.555, 203.071, 52635.472 21/03/12,09:41:07,05,11,1, 11.9,1,1, -1.693, 10544.571, 203.066, 52635.479 21/03/12,09:41:07,06,11,1, 11.9,1,1, -1.693, 10544.547, 203.092, 52635.503 21/03/12,09:41:07,07,11,1, 11.9,1,1, -1.693, 10544.540, 203.048, 52635.444 21/03/12,09:41:07,08,11,1, 11.9,1,1, -1.693, 10544.563, 203.052, 52635.520 21/03/12,09:41:07,09,11,1, 11.9,1,1, -1.693, 10544.573, 203.059, 52635.529 21/03/12,09:41:07,10,11,1, 11.9,1,1, -1.693, 10544.575, 203.054, 52635.475 21/03/12,09:41:07,11,11,1, 11.9,1,1, -1.693, 10544.580, 203.054, 52635.468 21/03/12,09:41:07,12,11,1, 11.9,1,1, -1.693, 10544.546, 203.058, 52635.481 21/03/12,09:41:07,13,11,1, 11.9,1,1, -1.693, 10544.586, 203.072, 52635.501 21/03/12,09:41:07,14,11,1, 11.9,1,1, -1.693, 10544.566, 203.060, 52635.480 21/03/12,09:41:07,15,11,1, 11.9,1,1, -1.693, 10544.553, 203.037, 52635.513 21/03/12,09:41:07,16,11,1, 11.9,1,1, -1.693, 10544.567, 203.050, 52635.513 21/03/12,09:41:07,17,11,1, 11.9,1,1, -1.693, 10544.583, 203.032, 52635.483 21/03/12,09:41:07,18,11,1, 11.9,1,1, -1.693, 10544.563, 203.036, 52635.460 21/03/12,09:41:07,19,11,1, 11.9,1,1, -1.693, 10544.570, 203.068, 52635.509 21/03/12,09:41:08,00,11,1, 11.9,1,1, -1.693, 10544.567, 203.068, 52635.509 21/03/12,09:41:08,01,11,1, 11.9,1,1, -1.693, 10544.600, 203.034, 52635.488 21/03/12,09:41:08,02,11,1, 11.9,1,1, -1.693, 10544.596, 203.039, 52635.516 21/03/12,09:41:08,03,11,1, 11.9,1,1, -1.693, 10544.562, 202.998, 52635.451 21/03/12,09:41:08,04,11,1, 11.9,1,1, -1.693, 10544.595, 203.001, 52635.441 21/03/12,09:41:08,05,11,1, 11.9,1,1, -1.693, 10544.587, 203.007, 52635.464 21/03/12,09:41:08,06,11,1, 11.9,1,1, -1.693, 10544.659, 203.007, 52635.518 21/03/12,09:41:08,07,11,1, 11.9,1,1, -1.693, 10544.549, 203.049, 52635.449 21/03/12,09:41:08,08,11,1, 11.9,1,1, -1.693, 10544.611, 202.991, 52635.439 21/03/12,09:41:08,09,11,1, 11.9,1,1, -1.693, 10544.598, 203.015, 52635.485 21/03/12,09:41:08,10,11,1, 11.9,1,1, -1.693, 10544.561, 203.016, 52635.471 21/03/12,09:41:08,11,11,1, 11.9,1,1, -1.693, 10544.590, 203.008, 52635.512 21/03/12,09:41:08,12,11,1, 11.9,1,1, -1.693, 10544.583, 202.997, 52635.499 21/03/12,09:41:08,13,11,1, 11.9,1,1, -1.693, 10544.573, 202.980, 52635.465 21/03/12,09:41:08,14,11,1, 11.9,1,1, -1.693, 10544.582, 202.984, 52635.499 21/03/12,09:41:08,15,11,1, 11.9,1,1, -1.693, 10544.581, 202.978, 52635.510 21/03/12,09:41:08,16,11,1, 11.9,1,1, -1.693, 10544.576, 202.979, 52635.444 21/03/12,09:41:08,17,11,1, 11.9,1,1, -1.693, 10544.576, 203.002, 52635.519 21/03/12,09:41:08,18,11,1, 11.9,1,1, -1.693, 10544.586, 202.985, 52635.411 21/03/12,09:41:08,19,11,1, 11.9,1,1, -1.693, 10544.571, 202.981, 52635.557 21/03/12,09:41:09,00,11,1, 11.8,1,1, -1.692, 10544.567, 202.981, 52635.557 21/03/12,09:41:09,01,11,1, 11.8,1,1, -1.692, 10544.598, 202.978, 52635.436 21/03/12,09:41:09,02,11,1, 11.8,1,1, -1.692, 10544.524, 202.970, 52635.531 21/03/12,09:41:09,03,11,1, 11.8,1,1, -1.692, 10544.552, 203.020, 52635.566 21/03/12,09:41:09,04,11,1, 11.8,1,1, -1.692, 10544.552, 202.987, 52635.488 21/03/12,09:41:09,05,11,1, 11.8,1,1, -1.692, 10544.561, 203.008, 52635.522 21/03/12,09:41:09,06,11,1, 11.8,1,1, -1.692, 10544.542, 202.955, 52635.485 21/03/12,09:41:09,07,11,1, 11.8,1,1, -1.692, 10544.556, 202.997, 52635.456 21/03/12,09:41:09,08,11,1, 11.8,1,1, -1.692, 10544.550, 202.973, 52635.512 21/03/12,09:41:09,09,11,1, 11.8,1,1, -1.692, 10544.540, 202.972, 52635.513 21/03/12,09:41:09,10,11,1, 11.8,1,1, -1.692, 10544.529, 202.927, 52635.476 21/03/12,09:41:09,11,11,1, 11.8,1,1, -1.692, 10544.545, 202.966, 52635.507 21/03/12,09:41:09,12,11,1, 11.8,1,1, -1.692, 10544.519, 202.970, 52635.518 21/03/12,09:41:09,13,11,1, 11.8,1,1, -1.692, 10544.524, 202.939, 52635.456 21/03/12,09:41:09,14,11,1, 11.8,1,1, -1.692, 10544.548, 202.954, 52635.482 21/03/12,09:41:09,15,11,1, 11.8,1,1, -1.692, 10544.534, 202.959, 52635.499 21/03/12,09:41:09,16,11,1, 11.8,1,1, -1.692, 10544.529, 202.960, 52635.499 21/03/12,09:41:09,17,11,1, 11.8,1,1, -1.692, 10544.533, 202.943, 52635.501 21/03/12,09:41:09,18,11,1, 11.8,1,1, -1.692, 10544.518, 202.952, 52635.466 21/03/12,09:41:09,19,11,1, 11.8,1,1, -1.692, 10544.515, 202.925, 52635.489 21/03/12,09:41:10,00,11,1, 11.9,1,1, -1.694, 10544.509, 202.925, 52635.489 21/03/12,09:41:10,01,11,1, 11.9,1,1, -1.694, 10544.510, 202.937, 52635.488 21/03/12,09:41:10,02,11,1, 11.9,1,1, -1.694, 10544.529, 202.969, 52635.517 21/03/12,09:41:10,03,11,1, 11.9,1,1, -1.694, 10544.538, 202.976, 52635.510 21/03/12,09:41:10,04,11,1, 11.9,1,1, -1.694, 10544.490, 202.971, 52635.516 21/03/12,09:41:10,05,11,1, 11.9,1,1, -1.694, 10544.518, 202.954, 52635.462 21/03/12,09:41:10,06,11,1, 11.9,1,1, -1.694, 10544.474, 202.959, 52635.509 21/03/12,09:41:10,07,11,1, 11.9,1,1, -1.694, 10544.517, 202.937, 52635.483 21/03/12,09:41:10,08,11,1, 11.9,1,1, -1.694, 10544.471, 202.937, 52635.431 21/03/12,09:41:10,09,11,1, 11.9,1,1, -1.694, 10544.498, 202.973, 52635.486 21/03/12,09:41:10,10,11,1, 11.9,1,1, -1.694, 10544.503, 202.917, 52635.437 21/03/12,09:41:10,11,11,1, 11.9,1,1, -1.694, 10544.477, 202.932, 52635.447 21/03/12,09:41:10,12,11,1, 11.9,1,1, -1.694, 10544.479, 202.947, 52635.499 21/03/12,09:41:10,13,11,1, 11.9,1,1, -1.694, 10544.473, 202.930, 52635.471 21/03/12,09:41:10,14,11,1, 11.9,1,1, -1.694, 10544.462, 202.932, 52635.460 21/03/12,09:41:10,15,11,1, 11.9,1,1, -1.694, 10544.472, 202.918, 52635.468 21/03/12,09:41:10,16,11,1, 11.9,1,1, -1.694, 10544.475, 202.928, 52635.454 21/03/12,09:41:10,17,11,1, 11.9,1,1, -1.694, 10544.455, 202.901, 52635.451 21/03/12,09:41:10,18,11,1, 11.9,1,1, -1.694, 10544.461, 202.916, 52635.423 21/03/12,09:41:10,19,11,1, 11.9,1,1, -1.694, 10544.476, 202.930, 52635.417 21/03/12,09:41:11,00,11,1, 11.9,1,1, -1.692, 10544.475, 202.930, 52635.417 21/03/12,09:41:11,01,11,1, 11.9,1,1, -1.692, 10544.457, 202.924, 52635.485 21/03/12,09:41:11,02,11,1, 11.9,1,1, -1.692, 10544.438, 202.924, 52635.442 21/03/12,09:41:11,03,11,1, 11.9,1,1, -1.692, 10544.453, 202.922, 52635.456 21/03/12,09:41:11,04,11,1, 11.9,1,1, -1.692, 10544.456, 202.914, 52635.458 21/03/12,09:41:11,05,11,1, 11.9,1,1, -1.692, 10544.445, 202.911, 52635.451 21/03/12,09:41:11,06,11,1, 11.9,1,1, -1.692, 10544.426, 202.928, 52635.469 21/03/12,09:41:11,07,11,1, 11.9,1,1, -1.692, 10544.441, 202.912, 52635.433 21/03/12,09:41:11,08,11,1, 11.9,1,1, -1.692, 10544.444, 202.911, 52635.454 21/03/12,09:41:11,09,11,1, 11.9,1,1, -1.692, 10544.444, 202.918, 52635.453 21/03/12,09:41:11,10,11,1, 11.9,1,1, -1.692, 10544.437, 202.871, 52635.444 21/03/12,09:41:11,11,11,1, 11.9,1,1, -1.692, 10544.422, 202.911, 52635.452 21/03/12,09:41:11,12,11,1, 11.9,1,1, -1.692, 10544.476, 202.894, 52635.319 21/03/12,09:41:11,13,11,1, 11.9,1,1, -1.692, 10544.469, 202.916, 52635.532 21/03/12,09:41:11,14,11,1, 11.9,1,1, -1.692, 10544.429, 202.889, 52635.632 21/03/12,09:41:11,15,11,1, 11.9,1,1, -1.692, 10544.422, 202.914, 52635.470 21/03/12,09:41:11,16,11,1, 11.9,1,1, -1.692, 10544.418, 202.918, 52635.589 21/03/12,09:41:11,17,11,1, 11.9,1,1, -1.692, 10544.452, 202.906, 52635.271 21/03/12,09:41:11,18,11,1, 11.9,1,1, -1.692, 10544.450, 202.895, 52635.455 21/03/12,09:41:11,19,11,1, 11.9,1,1, -1.692, 10544.396, 202.914, 52635.444 21/03/12,09:41:12,00,12,1, 11.9,1,1, -1.695, 10544.392, 202.914, 52635.444 21/03/12,09:41:12,01,12,1, 11.9,1,1, -1.695, 10544.422, 202.918, 52635.463 21/03/12,09:41:12,02,12,1, 11.9,1,1, -1.695, 10544.414, 202.913, 52635.485 21/03/12,09:41:12,03,12,1, 11.9,1,1, -1.695, 10544.432, 202.898, 52635.451 21/03/12,09:41:12,04,12,1, 11.9,1,1, -1.695, 10544.436, 202.892, 52635.466 21/03/12,09:41:12,05,12,1, 11.9,1,1, -1.695, 10544.419, 202.925, 52635.510 21/03/12,09:41:12,06,12,1, 11.9,1,1, -1.695, 10544.401, 202.869, 52635.447 21/03/12,09:41:12,07,12,1, 11.9,1,1, -1.695, 10544.390, 202.867, 52635.447 21/03/12,09:41:12,08,12,1, 11.9,1,1, -1.695, 10544.405, 202.854, 52635.470 21/03/12,09:41:12,09,12,1, 11.9,1,1, -1.695, 10544.434, 202.901, 52635.503 21/03/12,09:41:12,10,12,1, 11.9,1,1, -1.695, 10544.427, 202.861, 52635.457 21/03/12,09:41:12,11,12,1, 11.9,1,1, -1.695, 10544.400, 202.868, 52635.481 21/03/12,09:41:12,12,12,1, 11.9,1,1, -1.695, 10544.434, 202.857, 52635.451 21/03/12,09:41:12,13,12,1, 11.9,1,1, -1.695, 10544.403, 202.885, 52635.457 21/03/12,09:41:12,14,12,1, 11.9,1,1, -1.695, 10544.422, 202.882, 52635.509 21/03/12,09:41:12,15,12,1, 11.9,1,1, -1.695, 10544.398, 202.851, 52635.479 21/03/12,09:41:12,16,12,1, 11.9,1,1, -1.695, 10544.404, 202.852, 52635.393 21/03/12,09:41:12,17,12,1, 11.9,1,1, -1.695, 10544.394, 202.891, 52635.500 21/03/12,09:41:12,18,12,1, 11.9,1,1, -1.695, 10544.400, 202.853, 52635.374 21/03/12,09:41:12,19,12,1, 11.9,1,1, -1.695, 10544.406, 202.859, 52635.455 21/03/12,09:41:13,00,12,1, 11.9,1,1, -1.696, 10544.400, 202.859, 52635.455 21/03/12,09:41:13,01,12,1, 11.9,1,1, -1.696, 10544.392, 202.865, 52635.451 21/03/12,09:41:13,02,12,1, 11.9,1,1, -1.696, 10544.399, 202.851, 52635.467 21/03/12,09:41:13,03,12,1, 11.9,1,1, -1.696, 10544.393, 202.883, 52635.474 21/03/12,09:41:13,04,12,1, 11.9,1,1, -1.696, 10544.393, 202.866, 52635.475 21/03/12,09:41:13,05,12,1, 11.9,1,1, -1.696, 10544.378, 202.866, 52635.437 21/03/12,09:41:13,06,12,1, 11.9,1,1, -1.696, 10544.380, 202.861, 52635.465 21/03/12,09:41:13,07,12,1, 11.9,1,1, -1.696, 10544.377, 202.857, 52635.409 21/03/12,09:41:13,08,12,1, 11.9,1,1, -1.696, 10544.388, 202.849, 52635.498 21/03/12,09:41:13,09,12,1, 11.9,1,1, -1.696, 10544.395, 202.852, 52635.498 21/03/12,09:41:13,10,12,1, 11.9,1,1, -1.696, 10544.388, 202.864, 52635.504 21/03/12,09:41:13,11,12,1, 11.9,1,1, -1.696, 10544.387, 202.846, 52635.505 21/03/12,09:41:13,12,12,1, 11.9,1,1, -1.696, 10544.395, 202.847, 52635.498 21/03/12,09:41:13,13,12,1, 11.9,1,1, -1.696, 10544.391, 202.878, 52635.484 21/03/12,09:41:13,14,12,1, 11.9,1,1, -1.696, 10544.382, 202.842, 52635.467 21/03/12,09:41:13,15,12,1, 11.9,1,1, -1.696, 10544.383, 202.838, 52635.511 21/03/12,09:41:13,16,12,1, 11.9,1,1, -1.696, 10544.375, 202.846, 52635.494 21/03/12,09:41:13,17,12,1, 11.9,1,1, -1.696, 10544.377, 202.812, 52635.449 21/03/12,09:41:13,18,12,1, 11.9,1,1, -1.696, 10544.381, 202.798, 52635.450 21/03/12,09:41:13,19,12,1, 11.9,1,1, -1.696, 10544.353, 202.844, 52635.475 21/03/12,09:41:14,00,12,1, 11.8,1,1, -1.694, 10544.350, 202.844, 52635.475 21/03/12,09:41:14,01,12,1, 11.8,1,1, -1.694, 10544.347, 202.815, 52635.456 21/03/12,09:41:14,02,12,1, 11.8,1,1, -1.694, 10544.335, 202.810, 52635.497 21/03/12,09:41:14,03,12,1, 11.8,1,1, -1.694, 10544.374, 202.840, 52635.501 21/03/12,09:41:14,04,12,1, 11.8,1,1, -1.694, 10544.355, 202.819, 52635.481 21/03/12,09:41:14,05,12,1, 11.8,1,1, -1.694, 10544.360, 202.832, 52635.506 21/03/12,09:41:14,06,12,1, 11.8,1,1, -1.694, 10544.366, 202.842, 52635.523 21/03/12,09:41:14,07,12,1, 11.8,1,1, -1.694, 10544.331, 202.818, 52635.493 21/03/12,09:41:14,08,12,1, 11.8,1,1, -1.694, 10544.328, 202.838, 52635.514 21/03/12,09:41:14,09,12,1, 11.8,1,1, -1.694, 10544.376, 202.827, 52635.520 21/03/12,09:41:14,10,12,1, 11.8,1,1, -1.694, 10544.330, 202.808, 52635.482 21/03/12,09:41:14,11,12,1, 11.8,1,1, -1.694, 10544.293, 202.816, 52635.493 21/03/12,09:41:14,12,12,1, 11.8,1,1, -1.694, 10544.337, 202.824, 52635.515 21/03/12,09:41:14,13,12,1, 11.8,1,1, -1.694, 10544.333, 202.806, 52635.472 21/03/12,09:41:14,14,12,1, 11.8,1,1, -1.694, 10544.331, 202.814, 52635.520 21/03/12,09:41:14,15,12,1, 11.8,1,1, -1.694, 10544.352, 202.790, 52635.543 21/03/12,09:41:14,16,12,1, 11.8,1,1, -1.694, 10544.323, 202.812, 52635.474 21/03/12,09:41:14,17,12,1, 11.8,1,1, -1.694, 10544.315, 202.811, 52635.470 21/03/12,09:41:14,18,12,1, 11.8,1,1, -1.694, 10544.329, 202.804, 52635.496 21/03/12,09:41:14,19,12,1, 11.8,1,1, -1.694, 10544.341, 202.800, 52635.506 21/03/12,09:41:15,00,11,1, 11.8,1,1, -1.695, 10544.333, 202.800, 52635.506 21/03/12,09:41:15,01,11,1, 11.8,1,1, -1.695, 10544.353, 202.787, 52635.503 21/03/12,09:41:15,02,11,1, 11.8,1,1, -1.695, 10544.359, 202.800, 52635.525 21/03/12,09:41:15,03,11,1, 11.8,1,1, -1.695, 10544.326, 202.809, 52635.513 21/03/12,09:41:15,04,11,1, 11.8,1,1, -1.695, 10544.323, 202.788, 52635.467 21/03/12,09:41:15,05,11,1, 11.8,1,1, -1.695, 10544.322, 202.758, 52635.511 21/03/12,09:41:15,06,11,1, 11.8,1,1, -1.695, 10544.320, 202.763, 52635.470 21/03/12,09:41:15,07,11,1, 11.8,1,1, -1.695, 10544.301, 202.791, 52635.421 21/03/12,09:41:15,08,11,1, 11.8,1,1, -1.695, 10544.332, 202.790, 52635.514 21/03/12,09:41:15,09,11,1, 11.8,1,1, -1.695, 10544.331, 202.772, 52635.480 21/03/12,09:41:15,10,11,1, 11.8,1,1, -1.695, 10544.314, 202.767, 52635.499 21/03/12,09:41:15,11,11,1, 11.8,1,1, -1.695, 10544.313, 202.781, 52635.430 21/03/12,09:41:15,12,11,1, 11.8,1,1, -1.695, 10544.319, 202.792, 52635.503 21/03/12,09:41:15,13,11,1, 11.8,1,1, -1.695, 10544.326, 202.772, 52635.488 21/03/12,09:41:15,14,11,1, 11.8,1,1, -1.695, 10544.295, 202.797, 52635.488 21/03/12,09:41:15,15,11,1, 11.8,1,1, -1.695, 10544.314, 202.783, 52635.513 21/03/12,09:41:15,16,11,1, 11.8,1,1, -1.695, 10544.293, 202.803, 52635.508 21/03/12,09:41:15,17,11,1, 11.8,1,1, -1.695, 10544.295, 202.779, 52635.511 21/03/12,09:41:15,18,11,1, 11.8,1,1, -1.695, 10544.291, 202.788, 52635.517 21/03/12,09:41:15,19,11,1, 11.8,1,1, -1.695, 10544.289, 202.765, 52635.477 21/03/12,09:41:16,00,12,1, 11.8,1,1, -1.691, 10544.283, 202.765, 52635.477 21/03/12,09:41:16,01,12,1, 11.8,1,1, -1.691, 10544.302, 202.779, 52635.476 21/03/12,09:41:16,02,12,1, 11.8,1,1, -1.691, 10544.278, 202.771, 52635.485 21/03/12,09:41:16,03,12,1, 11.8,1,1, -1.691, 10544.296, 202.775, 52635.500 21/03/12,09:41:16,04,12,1, 11.8,1,1, -1.691, 10544.296, 202.752, 52635.480 21/03/12,09:41:16,05,12,1, 11.8,1,1, -1.691, 10544.280, 202.752, 52635.473 21/03/12,09:41:16,06,12,1, 11.8,1,1, -1.691, 10544.284, 202.772, 52635.524 21/03/12,09:41:16,07,12,1, 11.8,1,1, -1.691, 10544.281, 202.772, 52635.513 21/03/12,09:41:16,08,12,1, 11.8,1,1, -1.691, 10544.274, 202.761, 52635.521 21/03/12,09:41:16,09,12,1, 11.8,1,1, -1.691, 10544.282, 202.791, 52635.496 21/03/12,09:41:16,10,12,1, 11.8,1,1, -1.691, 10544.274, 202.785, 52635.346 21/03/12,09:41:16,11,12,1, 11.8,1,1, -1.691, 10544.254, 202.787, 52635.583 21/03/12,09:41:16,12,12,1, 11.8,1,1, -1.691, 10544.289, 202.781, 52635.497 21/03/12,09:41:16,13,12,1, 11.8,1,1, -1.691, 10544.297, 202.786, 52635.538 21/03/12,09:41:16,14,12,1, 11.8,1,1, -1.691, 10544.261, 202.788, 52635.516 21/03/12,09:41:16,15,12,1, 11.8,1,1, -1.691, 10544.259, 202.818, 52635.538 21/03/12,09:41:16,16,12,1, 11.8,1,1, -1.691, 10544.279, 202.797, 52635.521 21/03/12,09:41:16,17,12,1, 11.8,1,1, -1.691, 10544.269, 202.766, 52635.544 21/03/12,09:41:16,18,12,1, 11.8,1,1, -1.691, 10544.264, 202.748, 52635.505 21/03/12,09:41:16,19,12,1, 11.8,1,1, -1.691, 10544.248, 202.749, 52635.462 21/03/12,09:41:17,00,10,1, 11.9,1,1, -1.692, 10544.242, 202.749, 52635.462 21/03/12,09:41:17,01,10,1, 11.9,1,1, -1.692, 10544.255, 202.736, 52635.496 21/03/12,09:41:17,02,10,1, 11.9,1,1, -1.692, 10544.252, 202.780, 52635.509 21/03/12,09:41:17,03,10,1, 11.9,1,1, -1.692, 10544.245, 202.777, 52635.536 21/03/12,09:41:17,04,10,1, 11.9,1,1, -1.692, 10544.218, 202.748, 52635.490 21/03/12,09:41:17,05,10,1, 11.9,1,1, -1.692, 10544.256, 202.752, 52635.514 21/03/12,09:41:17,06,10,1, 11.9,1,1, -1.692, 10544.231, 202.784, 52635.533 21/03/12,09:41:17,07,10,1, 11.9,1,1, -1.692, 10544.241, 202.777, 52635.506 21/03/12,09:41:17,08,10,1, 11.9,1,1, -1.692, 10544.207, 202.792, 52635.528 21/03/12,09:41:17,09,10,1, 11.9,1,1, -1.692, 10544.203, 202.780, 52635.524 21/03/12,09:41:17,10,10,1, 11.9,1,1, -1.692, 10544.196, 202.770, 52635.530 21/03/12,09:41:17,11,10,1, 11.9,1,1, -1.692, 10544.174, 202.786, 52635.514 21/03/12,09:41:17,12,10,1, 11.9,1,1, -1.692, 10544.198, 202.756, 52635.539 21/03/12,09:41:17,13,10,1, 11.9,1,1, -1.692, 10544.179, 202.750, 52635.486 21/03/12,09:41:17,14,10,1, 11.9,1,1, -1.692, 10544.171, 202.763, 52635.539 21/03/12,09:41:17,15,10,1, 11.9,1,1, -1.692, 10544.160, 202.790, 52635.560 21/03/12,09:41:17,16,10,1, 11.9,1,1, -1.692, 10544.162, 202.772, 52635.316 21/03/12,09:41:17,17,10,1, 11.9,1,1, -1.692, 10544.149, 202.784, 52635.610 21/03/12,09:41:17,18,10,1, 11.9,1,1, -1.692, 10544.172, 202.779, 52635.555 21/03/12,09:41:17,19,10,1, 11.9,1,1, -1.692, 10544.114, 202.776, 52635.567 21/03/12,09:41:18,00,10,1, 11.9,1,1, -1.696, 10544.108, 202.776, 52635.567 21/03/12,09:41:18,01,10,1, 11.9,1,1, -1.696, 10544.126, 202.786, 52635.555 21/03/12,09:41:18,02,10,1, 11.9,1,1, -1.696, 10544.122, 202.800, 52635.514 21/03/12,09:41:18,03,10,1, 11.9,1,1, -1.696, 10544.143, 202.795, 52635.567 21/03/12,09:41:18,04,10,1, 11.9,1,1, -1.696, 10544.112, 202.793, 52635.530 21/03/12,09:41:18,05,10,1, 11.9,1,1, -1.696, 10544.123, 202.797, 52635.529 21/03/12,09:41:18,06,10,1, 11.9,1,1, -1.696, 10544.103, 202.787, 52635.502 21/03/12,09:41:18,07,10,1, 11.9,1,1, -1.696, 10544.094, 202.817, 52635.545 21/03/12,09:41:18,08,10,1, 11.9,1,1, -1.696, 10544.086, 202.764, 52635.515 21/03/12,09:41:18,09,10,1, 11.9,1,1, -1.696, 10544.103, 202.769, 52635.488 21/03/12,09:41:18,10,10,1, 11.9,1,1, -1.696, 10544.086, 202.755, 52635.526 21/03/12,09:41:18,11,10,1, 11.9,1,1, -1.696, 10544.053, 202.799, 52635.818 21/03/12,09:41:18,12,10,1, 11.9,1,1, -1.696, 10544.065, 202.773, 52635.576 21/03/12,09:41:18,13,10,1, 11.9,1,1, -1.696, 10544.095, 202.777, 52635.502 21/03/12,09:41:18,14,10,1, 11.9,1,1, -1.696, 10544.065, 202.777, 52635.549 21/03/12,09:41:18,15,10,1, 11.9,1,1, -1.696, 10544.062, 202.783, 52635.547 21/03/12,09:41:18,16,10,1, 11.9,1,1, -1.696, 10544.065, 202.797, 52635.545 21/03/12,09:41:18,17,10,1, 11.9,1,1, -1.696, 10544.044, 202.778, 52635.520 21/03/12,09:41:18,18,10,1, 11.9,1,1, -1.696, 10544.048, 202.769, 52635.483 21/03/12,09:41:18,19,10,1, 11.9,1,1, -1.696, 10544.033, 202.792, 52635.553 21/03/12,09:41:19,00,09,1, 11.8,1,1, -1.694, 10544.033, 202.792, 52635.553 21/03/12,09:41:19,01,09,1, 11.8,1,1, -1.694, 10544.054, 202.743, 52635.512 21/03/12,09:41:19,02,09,1, 11.8,1,1, -1.694, 10544.022, 202.763, 52635.521 21/03/12,09:41:19,03,09,1, 11.8,1,1, -1.694, 10544.021, 202.778, 52635.543 21/03/12,09:41:19,04,09,1, 11.8,1,1, -1.694, 10544.013, 202.769, 52635.522 21/03/12,09:41:19,05,09,1, 11.8,1,1, -1.694, 10544.014, 202.784, 52635.538 21/03/12,09:41:19,06,09,1, 11.8,1,1, -1.694, 10544.015, 202.777, 52635.533 21/03/12,09:41:19,07,09,1, 11.8,1,1, -1.694, 10543.999, 202.769, 52635.487 21/03/12,09:41:19,08,09,1, 11.8,1,1, -1.694, 10544.022, 202.768, 52635.533 21/03/12,09:41:19,09,09,1, 11.8,1,1, -1.694, 10543.983, 202.786, 52635.553 21/03/12,09:41:19,10,09,1, 11.8,1,1, -1.694, 10543.984, 202.766, 52635.530 21/03/12,09:41:19,11,09,1, 11.8,1,1, -1.694, 10543.988, 202.756, 52635.518 21/03/12,09:41:19,12,09,1, 11.8,1,1, -1.694, 10543.996, 202.789, 52635.564 21/03/12,09:41:19,13,09,1, 11.8,1,1, -1.694, 10544.003, 202.788, 52635.545 21/03/12,09:41:19,14,09,1, 11.8,1,1, -1.694, 10543.976, 202.743, 52635.512 21/03/12,09:41:19,15,09,1, 11.8,1,1, -1.694, 10543.980, 202.772, 52635.520 21/03/12,09:41:19,16,09,1, 11.8,1,1, -1.694, 10543.983, 202.760, 52635.541 21/03/12,09:41:19,17,09,1, 11.8,1,1, -1.694, 10543.979, 202.740, 52635.517 21/03/12,09:41:19,18,09,1, 11.8,1,1, -1.694, 10543.988, 202.759, 52635.522 21/03/12,09:41:19,19,09,1, 11.8,1,1, -1.694, 10543.956, 202.765, 52635.531 21/03/12,09:41:20,00,10,1, 11.9,1,1, -1.691, 10543.950, 202.765, 52635.531 21/03/12,09:41:20,01,10,1, 11.9,1,1, -1.691, 10543.986, 202.765, 52635.557 21/03/12,09:41:20,02,10,1, 11.9,1,1, -1.691, 10543.991, 202.775, 52635.582 21/03/12,09:41:20,03,10,1, 11.9,1,1, -1.691, 10543.969, 202.747, 52635.543 21/03/12,09:41:20,04,10,1, 11.9,1,1, -1.691, 10543.995, 202.735, 52635.540 21/03/12,09:41:20,05,10,1, 11.9,1,1, -1.691, 10543.978, 202.760, 52635.566 21/03/12,09:41:20,06,10,1, 11.9,1,1, -1.691, 10543.953, 202.750, 52635.536 21/03/12,09:41:20,07,10,1, 11.9,1,1, -1.691, 10543.952, 202.728, 52635.515 21/03/12,09:41:20,08,10,1, 11.9,1,1, -1.691, 10543.970, 202.765, 52635.552 21/03/12,09:41:20,09,10,1, 11.9,1,1, -1.691, 10543.946, 202.730, 52635.560 21/03/12,09:41:20,10,10,1, 11.9,1,1, -1.691, 10543.935, 202.763, 52635.555 21/03/12,09:41:20,11,10,1, 11.9,1,1, -1.691, 10543.958, 202.726, 52635.526 21/03/12,09:41:20,12,10,1, 11.9,1,1, -1.691, 10543.931, 202.745, 52635.548 21/03/12,09:41:20,13,10,1, 11.9,1,1, -1.691, 10543.942, 202.739, 52635.501 21/03/12,09:41:20,14,10,1, 11.9,1,1, -1.691, 10543.910, 202.742, 52635.485 21/03/12,09:41:20,15,10,1, 11.9,1,1, -1.691, 10543.904, 202.747, 52635.559 21/03/12,09:41:20,16,10,1, 11.9,1,1, -1.691, 10543.925, 202.712, 52635.506 21/03/12,09:41:20,17,10,1, 11.9,1,1, -1.691, 10543.908, 202.746, 52635.558 21/03/12,09:41:20,18,10,1, 11.9,1,1, -1.691, 10543.933, 202.759, 52635.566 21/03/12,09:41:20,19,10,1, 11.9,1,1, -1.691, 10543.927, 202.754, 52635.547 21/03/12,09:41:21,00,10,1, 11.8,1,1, -1.692, 10543.925, 202.754, 52635.547 21/03/12,09:41:21,01,10,1, 11.8,1,1, -1.692, 10543.922, 202.770, 52635.551 21/03/12,09:41:21,02,10,1, 11.8,1,1, -1.692, 10543.917, 202.758, 52635.541 21/03/12,09:41:21,03,10,1, 11.8,1,1, -1.692, 10543.893, 202.757, 52635.554 21/03/12,09:41:21,04,10,1, 11.8,1,1, -1.692, 10543.902, 202.770, 52635.601 21/03/12,09:41:21,05,10,1, 11.8,1,1, -1.692, 10543.890, 202.762, 52635.585 21/03/12,09:41:21,06,10,1, 11.8,1,1, -1.692, 10543.898, 202.762, 52635.530 21/03/12,09:41:21,07,10,1, 11.8,1,1, -1.692, 10543.873, 202.778, 52635.523 21/03/12,09:41:21,08,10,1, 11.8,1,1, -1.692, 10543.874, 202.764, 52635.569 21/03/12,09:41:21,09,10,1, 11.8,1,1, -1.692, 10543.892, 202.750, 52635.515 21/03/12,09:41:21,10,10,1, 11.8,1,1, -1.692, 10543.871, 202.758, 52635.528 21/03/12,09:41:21,11,10,1, 11.8,1,1, -1.692, 10543.897, 202.749, 52635.544 21/03/12,09:41:21,12,10,1, 11.8,1,1, -1.692, 10543.874, 202.746, 52635.532 21/03/12,09:41:21,13,10,1, 11.8,1,1, -1.692, 10543.878, 202.765, 52635.541 21/03/12,09:41:21,14,10,1, 11.8,1,1, -1.692, 10543.881, 202.766, 52635.542 21/03/12,09:41:21,15,10,1, 11.8,1,1, -1.692, 10543.853, 202.749, 52635.520 21/03/12,09:41:21,16,10,1, 11.8,1,1, -1.692, 10543.863, 202.798, 52635.576 21/03/12,09:41:21,17,10,1, 11.8,1,1, -1.692, 10543.860, 202.770, 52635.580 21/03/12,09:41:21,18,10,1, 11.8,1,1, -1.692, 10543.864, 202.757, 52635.566 21/03/12,09:41:21,19,10,1, 11.8,1,1, -1.692, 10543.845, 202.746, 52635.534 21/03/12,09:41:22,00,10,1, 11.9,1,1, -1.693, 10543.841, 202.746, 52635.534 21/03/12,09:41:22,01,10,1, 11.9,1,1, -1.693, 10543.837, 202.754, 52635.516 21/03/12,09:41:22,02,10,1, 11.9,1,1, -1.693, 10543.815, 202.752, 52635.558 21/03/12,09:41:22,03,10,1, 11.9,1,1, -1.693, 10543.847, 202.779, 52635.567 21/03/12,09:41:22,04,10,1, 11.9,1,1, -1.693, 10543.834, 202.746, 52635.559 21/03/12,09:41:22,05,10,1, 11.9,1,1, -1.693, 10543.850, 202.766, 52635.582 21/03/12,09:41:22,06,10,1, 11.9,1,1, -1.693, 10543.841, 202.763, 52635.542 21/03/12,09:41:22,07,10,1, 11.9,1,1, -1.693, 10543.838, 202.776, 52635.553 21/03/12,09:41:22,08,10,1, 11.9,1,1, -1.693, 10543.812, 202.760, 52635.557 21/03/12,09:41:22,09,10,1, 11.9,1,1, -1.693, 10543.810, 202.819, 52635.539 21/03/12,09:41:22,10,10,1, 11.9,1,1, -1.693, 10543.825, 202.804, 52635.563 21/03/12,09:41:22,11,10,1, 11.9,1,1, -1.693, 10543.795, 202.800, 52635.583 21/03/12,09:41:22,12,10,1, 11.9,1,1, -1.693, 10543.812, 202.796, 52635.571 21/03/12,09:41:22,13,10,1, 11.9,1,1, -1.693, 10543.832, 202.799, 52635.561 21/03/12,09:41:22,14,10,1, 11.9,1,1, -1.693, 10543.807, 202.783, 52635.551 21/03/12,09:41:22,15,10,1, 11.9,1,1, -1.693, 10543.814, 202.800, 52635.577 21/03/12,09:41:22,16,10,1, 11.9,1,1, -1.693, 10543.799, 202.805, 52635.569 21/03/12,09:41:22,17,10,1, 11.9,1,1, -1.693, 10543.792, 202.780, 52635.531 21/03/12,09:41:22,18,10,1, 11.9,1,1, -1.693, 10543.816, 202.785, 52635.550 21/03/12,09:41:22,19,10,1, 11.9,1,1, -1.693, 10543.803, 202.768, 52635.554 21/03/12,09:41:23,00,10,1, 11.9,1,1, -1.694, 10543.799, 202.768, 52635.554 21/03/12,09:41:23,01,10,1, 11.9,1,1, -1.694, 10543.792, 202.764, 52635.571 21/03/12,09:41:23,02,10,1, 11.9,1,1, -1.694, 10543.785, 202.766, 52635.555 21/03/12,09:41:23,03,10,1, 11.9,1,1, -1.694, 10543.824, 202.778, 52635.742 21/03/12,09:41:23,04,10,1, 11.9,1,1, -1.694, 10543.812, 202.782, 52635.455 21/03/12,09:41:23,05,10,1, 11.9,1,1, -1.694, 10543.771, 202.795, 52635.559 21/03/12,09:41:23,06,10,1, 11.9,1,1, -1.694, 10543.806, 202.781, 52635.543 21/03/12,09:41:23,07,10,1, 11.9,1,1, -1.694, 10543.807, 202.763, 52635.552 21/03/12,09:41:23,08,10,1, 11.9,1,1, -1.694, 10543.792, 202.763, 52635.549 21/03/12,09:41:23,09,10,1, 11.9,1,1, -1.694, 10543.792, 202.800, 52635.567 21/03/12,09:41:23,10,10,1, 11.9,1,1, -1.694, 10543.789, 202.797, 52635.570 21/03/12,09:41:23,11,10,1, 11.9,1,1, -1.694, 10543.785, 202.785, 52635.569 21/03/12,09:41:23,12,10,1, 11.9,1,1, -1.694, 10543.780, 202.813, 52635.594 21/03/12,09:41:23,13,10,1, 11.9,1,1, -1.694, 10543.772, 202.792, 52635.554 21/03/12,09:41:23,14,10,1, 11.9,1,1, -1.694, 10543.759, 202.801, 52635.614 21/03/12,09:41:23,15,10,1, 11.9,1,1, -1.694, 10543.776, 202.784, 52635.611 21/03/12,09:41:23,16,10,1, 11.9,1,1, -1.694, 10543.778, 202.776, 52635.575 21/03/12,09:41:23,17,10,1, 11.9,1,1, -1.694, 10543.776, 202.788, 52635.577 21/03/12,09:41:23,18,10,1, 11.9,1,1, -1.694, 10543.774, 202.773, 52635.597 21/03/12,09:41:23,19,10,1, 11.9,1,1, -1.694, 10543.779, 202.784, 52635.619 21/03/12,09:41:24,00,10,1, 11.8,1,1, -1.695, 10543.774, 202.784, 52635.619 21/03/12,09:41:24,01,10,1, 11.8,1,1, -1.695, 10543.800, 202.802, 52635.630 21/03/12,09:41:24,02,10,1, 11.8,1,1, -1.695, 10543.754, 202.782, 52635.572 21/03/12,09:41:24,03,10,1, 11.8,1,1, -1.695, 10543.766, 202.811, 52635.626 21/03/12,09:41:24,04,10,1, 11.8,1,1, -1.695, 10543.745, 202.809, 52635.573 21/03/12,09:41:24,05,10,1, 11.8,1,1, -1.695, 10543.798, 202.808, 52635.594 21/03/12,09:41:24,06,10,1, 11.8,1,1, -1.695, 10543.745, 202.792, 52635.567 21/03/12,09:41:24,07,10,1, 11.8,1,1, -1.695, 10543.752, 202.789, 52635.604 21/03/12,09:41:24,08,10,1, 11.8,1,1, -1.695, 10543.759, 202.808, 52635.608 21/03/12,09:41:24,09,10,1, 11.8,1,1, -1.695, 10543.740, 202.791, 52635.555 21/03/12,09:41:24,10,10,1, 11.8,1,1, -1.695, 10543.727, 202.768, 52635.614 21/03/12,09:41:24,11,10,1, 11.8,1,1, -1.695, 10543.728, 202.779, 52635.619 21/03/12,09:41:24,12,10,1, 11.8,1,1, -1.695, 10543.741, 202.788, 52635.577 21/03/12,09:41:24,13,10,1, 11.8,1,1, -1.695, 10543.734, 202.792, 52635.583 21/03/12,09:41:24,14,10,1, 11.8,1,1, -1.695, 10543.743, 202.780, 52635.599 21/03/12,09:41:24,15,10,1, 11.8,1,1, -1.695, 10543.742, 202.791, 52635.618 21/03/12,09:41:24,16,10,1, 11.8,1,1, -1.695, 10543.732, 202.794, 52635.577 21/03/12,09:41:24,17,10,1, 11.8,1,1, -1.695, 10543.720, 202.811, 52635.603 21/03/12,09:41:24,18,10,1, 11.8,1,1, -1.695, 10543.698, 202.798, 52635.538 21/03/12,09:41:24,19,10,1, 11.8,1,1, -1.695, 10543.710, 202.785, 52635.567 21/03/12,09:41:25,00,10,1, 11.9,1,1, -1.690, 10543.708, 202.785, 52635.567 21/03/12,09:41:25,01,10,1, 11.9,1,1, -1.690, 10543.707, 202.805, 52635.614 21/03/12,09:41:25,02,10,1, 11.9,1,1, -1.690, 10543.712, 202.800, 52635.616 21/03/12,09:41:25,03,10,1, 11.9,1,1, -1.690, 10543.704, 202.811, 52635.621 21/03/12,09:41:25,04,10,1, 11.9,1,1, -1.690, 10543.701, 202.809, 52635.608 21/03/12,09:41:25,05,10,1, 11.9,1,1, -1.690, 10543.699, 202.804, 52635.573 21/03/12,09:41:25,06,10,1, 11.9,1,1, -1.690, 10543.696, 202.809, 52635.602 21/03/12,09:41:25,07,10,1, 11.9,1,1, -1.690, 10543.702, 202.764, 52635.583 21/03/12,09:41:25,08,10,1, 11.9,1,1, -1.690, 10543.671, 202.807, 52635.587 21/03/12,09:41:25,09,10,1, 11.9,1,1, -1.690, 10543.700, 202.806, 52635.594 21/03/12,09:41:25,10,10,1, 11.9,1,1, -1.690, 10543.687, 202.818, 52635.589 21/03/12,09:41:25,11,10,1, 11.9,1,1, -1.690, 10543.681, 202.790, 52635.385 21/03/12,09:41:25,12,10,1, 11.9,1,1, -1.690, 10543.708, 202.820, 52635.648 21/03/12,09:41:25,13,10,1, 11.9,1,1, -1.690, 10543.738, 202.835, 52635.586 21/03/12,09:41:25,14,10,1, 11.9,1,1, -1.690, 10543.694, 202.811, 52635.568 21/03/12,09:41:25,15,10,1, 11.9,1,1, -1.690, 10543.698, 202.824, 52635.603 21/03/12,09:41:25,16,10,1, 11.9,1,1, -1.690, 10543.675, 202.809, 52635.623 21/03/12,09:41:25,17,10,1, 11.9,1,1, -1.690, 10543.673, 202.799, 52635.615 21/03/12,09:41:25,18,10,1, 11.9,1,1, -1.690, 10543.672, 202.784, 52635.568 21/03/12,09:41:25,19,10,1, 11.9,1,1, -1.690, 10543.684, 202.820, 52635.592 21/03/12,09:41:26,00,10,1, 11.9,1,1, -1.695, 10543.683, 202.820, 52635.592 21/03/12,09:41:26,01,10,1, 11.9,1,1, -1.695, 10543.656, 202.803, 52635.579 21/03/12,09:41:26,02,10,1, 11.9,1,1, -1.695, 10543.667, 202.785, 52635.583 21/03/12,09:41:26,03,10,1, 11.9,1,1, -1.695, 10543.666, 202.788, 52635.624 21/03/12,09:41:26,04,10,1, 11.9,1,1, -1.695, 10543.679, 202.785, 52635.714 21/03/12,09:41:26,05,10,1, 11.9,1,1, -1.695, 10543.638, 202.806, 52635.603 21/03/12,09:41:26,06,10,1, 11.9,1,1, -1.695, 10543.653, 202.823, 52635.698 21/03/12,09:41:26,07,10,1, 11.9,1,1, -1.695, 10543.654, 202.815, 52635.632 21/03/12,09:41:26,08,10,1, 11.9,1,1, -1.695, 10543.647, 202.808, 52635.629 21/03/12,09:41:26,09,10,1, 11.9,1,1, -1.695, 10543.646, 202.818, 52635.617 21/03/12,09:41:26,10,10,1, 11.9,1,1, -1.695, 10543.642, 202.809, 52635.606 21/03/12,09:41:26,11,10,1, 11.9,1,1, -1.695, 10543.648, 202.797, 52635.638 21/03/12,09:41:26,12,10,1, 11.9,1,1, -1.695, 10543.655, 202.794, 52635.615 21/03/12,09:41:26,13,10,1, 11.9,1,1, -1.695, 10543.663, 202.800, 52635.609 21/03/12,09:41:26,14,10,1, 11.9,1,1, -1.695, 10543.603, 202.760, 52635.610 21/03/12,09:41:26,15,10,1, 11.9,1,1, -1.695, 10543.626, 202.776, 52635.635 21/03/12,09:41:26,16,10,1, 11.9,1,1, -1.695, 10543.626, 202.750, 52635.594 21/03/12,09:41:26,17,10,1, 11.9,1,1, -1.695, 10543.626, 202.772, 52635.623 21/03/12,09:41:26,18,10,1, 11.9,1,1, -1.695, 10543.629, 202.777, 52635.641 21/03/12,09:41:26,19,10,1, 11.9,1,1, -1.695, 10543.621, 202.772, 52635.652 21/03/12,09:41:27,00,10,1, 11.9,1,1, -1.694, 10543.616, 202.772, 52635.652 21/03/12,09:41:27,01,10,1, 11.9,1,1, -1.694, 10543.608, 202.766, 52635.641 21/03/12,09:41:27,02,10,1, 11.9,1,1, -1.694, 10543.592, 202.749, 52635.619 21/03/12,09:41:27,03,10,1, 11.9,1,1, -1.694, 10543.602, 202.771, 52635.641 21/03/12,09:41:27,04,10,1, 11.9,1,1, -1.694, 10543.583, 202.755, 52635.642 21/03/12,09:41:27,05,10,1, 11.9,1,1, -1.694, 10543.604, 202.759, 52635.636 21/03/12,09:41:27,06,10,1, 11.9,1,1, -1.694, 10543.592, 202.761, 52635.769 21/03/12,09:41:27,07,10,1, 11.9,1,1, -1.694, 10543.574, 202.773, 52635.683 21/03/12,09:41:27,08,10,1, 11.9,1,1, -1.694, 10543.582, 202.768, 52635.655 21/03/12,09:41:27,09,10,1, 11.9,1,1, -1.694, 10543.574, 202.724, 52635.614 21/03/12,09:41:27,10,10,1, 11.9,1,1, -1.694, 10543.605, 202.727, 52635.618 21/03/12,09:41:27,11,10,1, 11.9,1,1, -1.694, 10543.567, 202.730, 52635.628 21/03/12,09:41:27,12,10,1, 11.9,1,1, -1.694, 10543.578, 202.705, 52635.602 21/03/12,09:41:27,13,10,1, 11.9,1,1, -1.694, 10543.553, 202.744, 52635.605 21/03/12,09:41:27,14,10,1, 11.9,1,1, -1.694, 10543.554, 202.742, 52635.590 21/03/12,09:41:27,15,10,1, 11.9,1,1, -1.694, 10543.565, 202.736, 52635.596 21/03/12,09:41:27,16,10,1, 11.9,1,1, -1.694, 10543.577, 202.730, 52635.620 21/03/12,09:41:27,17,10,1, 11.9,1,1, -1.694, 10543.541, 202.729, 52635.622 21/03/12,09:41:27,18,10,1, 11.9,1,1, -1.694, 10543.570, 202.746, 52635.617 21/03/12,09:41:27,19,10,1, 11.9,1,1, -1.694, 10543.500, 202.724, 52635.716 21/03/12,09:41:28,00,10,1, 11.9,1,1, -1.696, 10543.499, 202.724, 52635.716 21/03/12,09:41:28,01,10,1, 11.9,1,1, -1.696, 10543.554, 202.726, 52635.594 21/03/12,09:41:28,02,10,1, 11.9,1,1, -1.696, 10543.527, 202.724, 52635.585 21/03/12,09:41:28,03,10,1, 11.9,1,1, -1.696, 10543.547, 202.744, 52635.624 21/03/12,09:41:28,04,10,1, 11.9,1,1, -1.696, 10543.550, 202.747, 52635.625 21/03/12,09:41:28,05,10,1, 11.9,1,1, -1.696, 10543.547, 202.708, 52635.597 21/03/12,09:41:28,06,10,1, 11.9,1,1, -1.696, 10543.528, 202.736, 52635.633 21/03/12,09:41:28,07,10,1, 11.9,1,1, -1.696, 10543.541, 202.720, 52635.606 21/03/12,09:41:28,08,10,1, 11.9,1,1, -1.696, 10543.509, 202.716, 52635.613 21/03/12,09:41:28,09,10,1, 11.9,1,1, -1.696, 10543.536, 202.722, 52635.642 21/03/12,09:41:28,10,10,1, 11.9,1,1, -1.696, 10543.558, 202.718, 52635.654 21/03/12,09:41:28,11,10,1, 11.9,1,1, -1.696, 10543.558, 202.702, 52635.648 21/03/12,09:41:28,12,10,1, 11.9,1,1, -1.696, 10543.532, 202.742, 52635.661 21/03/12,09:41:28,13,10,1, 11.9,1,1, -1.696, 10543.548, 202.736, 52635.622 21/03/12,09:41:28,14,10,1, 11.9,1,1, -1.696, 10543.544, 202.742, 52635.646 21/03/12,09:41:28,15,10,1, 11.9,1,1, -1.696, 10543.539, 202.722, 52635.646 21/03/12,09:41:28,16,10,1, 11.9,1,1, -1.696, 10543.564, 202.750, 52635.667 21/03/12,09:41:28,17,10,1, 11.9,1,1, -1.696, 10543.557, 202.738, 52635.653 21/03/12,09:41:28,18,10,1, 11.9,1,1, -1.696, 10543.528, 202.709, 52635.616 21/03/12,09:41:28,19,10,1, 11.9,1,1, -1.696, 10543.527, 202.684, 52635.609 21/03/12,09:41:29,00,09,1, 11.9,1,1, -1.691, 10543.524, 202.684, 52635.609 21/03/12,09:41:29,01,09,1, 11.9,1,1, -1.691, 10543.539, 202.706, 52635.588 21/03/12,09:41:29,02,09,1, 11.9,1,1, -1.691, 10543.539, 202.731, 52635.629 21/03/12,09:41:29,03,09,1, 11.9,1,1, -1.691, 10543.528, 202.721, 52635.634 21/03/12,09:41:29,04,09,1, 11.9,1,1, -1.691, 10543.535, 202.694, 52635.589 21/03/12,09:41:29,05,09,1, 11.9,1,1, -1.691, 10543.540, 202.721, 52635.582 21/03/12,09:41:29,06,09,1, 11.9,1,1, -1.691, 10543.541, 202.732, 52635.622 21/03/12,09:41:29,07,09,1, 11.9,1,1, -1.691, 10543.518, 202.664, 52635.597 21/03/12,09:41:29,08,09,1, 11.9,1,1, -1.691, 10543.535, 202.748, 52635.643 21/03/12,09:41:29,09,09,1, 11.9,1,1, -1.691, 10543.544, 202.703, 52635.603 21/03/12,09:41:29,10,09,1, 11.9,1,1, -1.691, 10543.555, 202.740, 52635.656 21/03/12,09:41:29,11,09,1, 11.9,1,1, -1.691, 10543.523, 202.699, 52635.641 21/03/12,09:41:29,12,09,1, 11.9,1,1, -1.691, 10543.567, 202.718, 52635.649 21/03/12,09:41:29,13,09,1, 11.9,1,1, -1.691, 10543.535, 202.670, 52635.555 21/03/12,09:41:29,14,09,1, 11.9,1,1, -1.691, 10543.543, 202.715, 52635.642 21/03/12,09:41:29,15,09,1, 11.9,1,1, -1.691, 10543.520, 202.693, 52635.590 21/03/12,09:41:29,16,09,1, 11.9,1,1, -1.691, 10543.533, 202.712, 52635.597 21/03/12,09:41:29,17,09,1, 11.9,1,1, -1.691, 10543.553, 202.701, 52635.589 21/03/12,09:41:29,18,09,1, 11.9,1,1, -1.691, 10543.539, 202.710, 52635.645 21/03/12,09:41:29,19,09,1, 11.9,1,1, -1.691, 10543.539, 202.713, 52635.625 21/03/12,09:41:30,00,09,1, 11.9,1,1, -1.693, 10543.532, 202.713, 52635.625 21/03/12,09:41:30,01,09,1, 11.9,1,1, -1.693, 10543.514, 202.730, 52635.629 21/03/12,09:41:30,02,09,1, 11.9,1,1, -1.693, 10543.518, 202.737, 52635.634 21/03/12,09:41:30,03,09,1, 11.9,1,1, -1.693, 10543.508, 202.721, 52635.609 21/03/12,09:41:30,04,09,1, 11.9,1,1, -1.693, 10543.515, 202.729, 52635.634 21/03/12,09:41:30,05,09,1, 11.9,1,1, -1.693, 10543.532, 202.743, 52635.642 21/03/12,09:41:30,06,09,1, 11.9,1,1, -1.693, 10543.546, 202.773, 52635.666 21/03/12,09:41:30,07,09,1, 11.9,1,1, -1.693, 10543.536, 202.756, 52635.640 21/03/12,09:41:30,08,09,1, 11.9,1,1, -1.693, 10543.534, 202.699, 52635.624 21/03/12,09:41:30,09,09,1, 11.9,1,1, -1.693, 10543.505, 202.739, 52635.612 21/03/12,09:41:30,10,09,1, 11.9,1,1, -1.693, 10543.514, 202.745, 52635.618 21/03/12,09:41:30,11,09,1, 11.9,1,1, -1.693, 10543.527, 202.738, 52635.504 21/03/12,09:41:30,12,09,1, 11.9,1,1, -1.693, 10543.498, 202.702, 52635.577 21/03/12,09:41:30,13,09,1, 11.9,1,1, -1.693, 10543.497, 202.703, 52635.604 21/03/12,09:41:30,14,09,1, 11.9,1,1, -1.693, 10543.508, 202.773, 52635.652 21/03/12,09:41:30,15,09,1, 11.9,1,1, -1.693, 10543.511, 202.703, 52635.658 21/03/12,09:41:30,16,09,1, 11.9,1,1, -1.693, 10543.512, 202.732, 52635.707 21/03/12,09:41:30,17,09,1, 11.9,1,1, -1.693, 10543.513, 202.754, 52635.653 21/03/12,09:41:30,18,09,1, 11.9,1,1, -1.693, 10543.477, 202.709, 52635.643 21/03/12,09:41:30,19,09,1, 11.9,1,1, -1.693, 10543.512, 202.756, 52635.682 21/03/12,09:41:31,00,10,1, 11.9,1,1, -1.693, 10543.507, 202.756, 52635.682 21/03/12,09:41:31,01,10,1, 11.9,1,1, -1.693, 10543.524, 202.747, 52635.684 21/03/12,09:41:31,02,10,1, 11.9,1,1, -1.693, 10543.520, 202.762, 52635.676 21/03/12,09:41:31,03,10,1, 11.9,1,1, -1.693, 10543.492, 202.748, 52635.665 21/03/12,09:41:31,04,10,1, 11.9,1,1, -1.693, 10543.499, 202.718, 52635.643 21/03/12,09:41:31,05,10,1, 11.9,1,1, -1.693, 10543.511, 202.732, 52635.664 21/03/12,09:41:31,06,10,1, 11.9,1,1, -1.693, 10543.496, 202.743, 52635.626 21/03/12,09:41:31,07,10,1, 11.9,1,1, -1.693, 10543.519, 202.726, 52635.632 21/03/12,09:41:31,08,10,1, 11.9,1,1, -1.693, 10543.501, 202.759, 52635.658 21/03/12,09:41:31,09,10,1, 11.9,1,1, -1.693, 10543.527, 202.788, 52635.710 21/03/12,09:41:31,10,10,1, 11.9,1,1, -1.693, 10543.544, 202.771, 52635.693 21/03/12,09:41:31,11,10,1, 11.9,1,1, -1.693, 10543.512, 202.759, 52635.696 21/03/12,09:41:31,12,10,1, 11.9,1,1, -1.693, 10543.510, 202.738, 52635.673 21/03/12,09:41:31,13,10,1, 11.9,1,1, -1.693, 10543.517, 202.782, 52635.671 21/03/12,09:41:31,14,10,1, 11.9,1,1, -1.693, 10543.496, 202.765, 52635.653 21/03/12,09:41:31,15,10,1, 11.9,1,1, -1.693, 10543.523, 202.784, 52635.671 21/03/12,09:41:31,16,10,1, 11.9,1,1, -1.693, 10543.519, 202.755, 52635.678 21/03/12,09:41:31,17,10,1, 11.9,1,1, -1.693, 10543.519, 202.724, 52635.658 21/03/12,09:41:31,18,10,1, 11.9,1,1, -1.693, 10543.502, 202.750, 52635.673 21/03/12,09:41:31,19,10,1, 11.9,1,1, -1.693, 10543.519, 202.756, 52635.655 21/03/12,09:41:32,00,10,1, 11.9,1,1, -1.689, 10543.516, 202.756, 52635.655 21/03/12,09:41:32,01,10,1, 11.9,1,1, -1.689, 10543.497, 202.778, 52635.867 21/03/12,09:41:32,02,10,1, 11.9,1,1, -1.689, 10543.511, 202.803, 52635.734 21/03/12,09:41:32,03,10,1, 11.9,1,1, -1.689, 10543.488, 202.765, 52635.642 21/03/12,09:41:32,04,10,1, 11.9,1,1, -1.689, 10543.528, 202.799, 52635.692 21/03/12,09:41:32,05,10,1, 11.9,1,1, -1.689, 10543.526, 202.786, 52635.689 21/03/12,09:41:32,06,10,1, 11.9,1,1, -1.689, 10543.553, 202.783, 52635.660 21/03/12,09:41:32,07,10,1, 11.9,1,1, -1.689, 10543.539, 202.779, 52635.699 21/03/12,09:41:32,08,10,1, 11.9,1,1, -1.689, 10543.550, 202.787, 52635.692 21/03/12,09:41:32,09,10,1, 11.9,1,1, -1.689, 10543.553, 202.793, 52635.680 21/03/12,09:41:32,10,10,1, 11.9,1,1, -1.689, 10543.521, 202.797, 52635.646 21/03/12,09:41:32,11,10,1, 11.9,1,1, -1.689, 10543.572, 202.827, 52635.693 21/03/12,09:41:32,12,10,1, 11.9,1,1, -1.689, 10543.550, 202.795, 52635.684 21/03/12,09:41:32,13,10,1, 11.9,1,1, -1.689, 10543.537, 202.765, 52635.698 21/03/12,09:41:32,14,10,1, 11.9,1,1, -1.689, 10543.558, 202.806, 52635.699 21/03/12,09:41:32,15,10,1, 11.9,1,1, -1.689, 10543.576, 202.807, 52635.722 21/03/12,09:41:32,16,10,1, 11.9,1,1, -1.689, 10543.577, 202.779, 52635.665 21/03/12,09:41:32,17,10,1, 11.9,1,1, -1.689, 10543.585, 202.832, 52635.693 21/03/12,09:41:32,18,10,1, 11.9,1,1, -1.689, 10543.597, 202.800, 52635.646 21/03/12,09:41:32,19,10,1, 11.9,1,1, -1.689, 10543.588, 202.789, 52635.667 21/03/12,09:41:33,00,10,1, 11.8,1,1, -1.690, 10543.582, 202.789, 52635.667 21/03/12,09:41:33,01,10,1, 11.8,1,1, -1.690, 10543.583, 202.822, 52635.743 21/03/12,09:41:33,02,10,1, 11.8,1,1, -1.690, 10543.590, 202.828, 52635.711 21/03/12,09:41:33,03,10,1, 11.8,1,1, -1.690, 10543.594, 202.829, 52635.565 21/03/12,09:41:33,04,10,1, 11.8,1,1, -1.690, 10543.582, 202.853, 52635.684 21/03/12,09:41:33,05,10,1, 11.8,1,1, -1.690, 10543.593, 202.783, 52635.652 21/03/12,09:41:33,06,10,1, 11.8,1,1, -1.690, 10543.606, 202.842, 52635.702 21/03/12,09:41:33,07,10,1, 11.8,1,1, -1.690, 10543.601, 202.851, 52635.662 21/03/12,09:41:33,08,10,1, 11.8,1,1, -1.690, 10543.605, 202.793, 52635.636 21/03/12,09:41:33,09,10,1, 11.8,1,1, -1.690, 10543.591, 202.790, 52635.655 21/03/12,09:41:33,10,10,1, 11.8,1,1, -1.690, 10543.628, 202.873, 52635.736 21/03/12,09:41:33,11,10,1, 11.8,1,1, -1.690, 10543.612, 202.806, 52635.345 21/03/12,09:41:33,12,10,1, 11.8,1,1, -1.690, 10543.585, 202.829, 52635.719 21/03/12,09:41:33,13,10,1, 11.8,1,1, -1.690, 10543.565, 202.911, 52636.042 21/03/12,09:41:33,14,10,1, 11.8,1,1, -1.690, 10543.627, 202.840, 52635.731 21/03/12,09:41:33,15,10,1, 11.8,1,1, -1.690, 10543.603, 202.873, 52635.668 21/03/12,09:41:33,16,10,1, 11.8,1,1, -1.690, 10543.610, 202.871, 52635.710 21/03/12,09:41:33,17,10,1, 11.8,1,1, -1.690, 10543.603, 202.838, 52635.703 21/03/12,09:41:33,18,10,1, 11.8,1,1, -1.690, 10543.590, 202.869, 52635.721 21/03/12,09:41:33,19,10,1, 11.8,1,1, -1.690, 10543.597, 202.866, 52635.698 21/03/12,09:41:34,00,10,1, 11.8,1,1, -1.689, 10543.591, 202.866, 52635.698 21/03/12,09:41:34,01,10,1, 11.8,1,1, -1.689, 10543.598, 202.825, 52635.685 21/03/12,09:41:34,02,10,1, 11.8,1,1, -1.689, 10543.616, 202.881, 52635.732 21/03/12,09:41:34,03,10,1, 11.8,1,1, -1.689, 10543.599, 202.847, 52635.736 21/03/12,09:41:34,04,10,1, 11.8,1,1, -1.689, 10543.596, 202.855, 52635.721 21/03/12,09:41:34,05,10,1, 11.8,1,1, -1.689, 10543.608, 202.862, 52635.711 21/03/12,09:41:34,06,10,1, 11.8,1,1, -1.689, 10543.611, 202.878, 52635.743 21/03/12,09:41:34,07,10,1, 11.8,1,1, -1.689, 10543.615, 202.855, 52635.721 21/03/12,09:41:34,08,10,1, 11.8,1,1, -1.689, 10543.593, 202.863, 52635.653 21/03/12,09:41:34,09,10,1, 11.8,1,1, -1.689, 10543.595, 202.899, 52635.724 21/03/12,09:41:34,10,10,1, 11.8,1,1, -1.689, 10543.570, 202.850, 52635.725 21/03/12,09:41:34,11,10,1, 11.8,1,1, -1.689, 10543.611, 202.892, 52635.759 21/03/12,09:41:34,12,10,1, 11.8,1,1, -1.689, 10543.588, 202.887, 52635.753 21/03/12,09:41:34,13,10,1, 11.8,1,1, -1.689, 10543.565, 202.862, 52635.692 21/03/12,09:41:34,14,10,1, 11.8,1,1, -1.689, 10543.584, 202.863, 52635.724 21/03/12,09:41:34,15,10,1, 11.8,1,1, -1.689, 10543.579, 202.876, 52635.742 21/03/12,09:41:34,16,10,1, 11.8,1,1, -1.689, 10543.561, 202.874, 52635.703 21/03/12,09:41:34,17,10,1, 11.8,1,1, -1.689, 10543.575, 202.895, 52635.721 21/03/12,09:41:34,18,10,1, 11.8,1,1, -1.689, 10543.590, 202.889, 52635.708 21/03/12,09:41:34,19,10,1, 11.8,1,1, -1.689, 10543.567, 202.849, 52635.708 21/03/12,09:41:35,00,10,1, 11.9,1,1, -1.693, 10543.566, 202.849, 52635.708 21/03/12,09:41:35,01,10,1, 11.9,1,1, -1.693, 10543.570, 202.882, 52635.731 21/03/12,09:41:35,02,10,1, 11.9,1,1, -1.693, 10543.561, 202.898, 52635.755 21/03/12,09:41:35,03,10,1, 11.9,1,1, -1.693, 10543.578, 202.890, 52635.773 21/03/12,09:41:35,04,10,1, 11.9,1,1, -1.693, 10543.557, 202.887, 52635.723 21/03/12,09:41:35,05,10,1, 11.9,1,1, -1.693, 10543.572, 202.907, 52635.727 21/03/12,09:41:35,06,10,1, 11.9,1,1, -1.693, 10543.582, 202.864, 52635.725 21/03/12,09:41:35,07,10,1, 11.9,1,1, -1.693, 10543.561, 202.878, 52635.723 21/03/12,09:41:35,08,10,1, 11.9,1,1, -1.693, 10543.562, 202.869, 52635.711 21/03/12,09:41:35,09,10,1, 11.9,1,1, -1.693, 10543.537, 202.841, 52635.717 21/03/12,09:41:35,10,10,1, 11.9,1,1, -1.693, 10543.589, 202.861, 52635.719 21/03/12,09:41:35,11,10,1, 11.9,1,1, -1.693, 10543.564, 202.869, 52635.739 21/03/12,09:41:35,12,10,1, 11.9,1,1, -1.693, 10543.547, 202.875, 52635.717 21/03/12,09:41:35,13,10,1, 11.9,1,1, -1.693, 10543.570, 202.885, 52635.762 21/03/12,09:41:35,14,10,1, 11.9,1,1, -1.693, 10543.565, 202.891, 52635.739 21/03/12,09:41:35,15,10,1, 11.9,1,1, -1.693, 10543.545, 202.880, 52635.556 21/03/12,09:41:35,16,10,1, 11.9,1,1, -1.693, 10543.578, 202.862, 52635.805 21/03/12,09:41:35,17,10,1, 11.9,1,1, -1.693, 10543.604, 202.908, 52635.731 21/03/12,09:41:35,18,10,1, 11.9,1,1, -1.693, 10543.571, 202.873, 52635.729 21/03/12,09:41:35,19,10,1, 11.9,1,1, -1.693, 10543.557, 202.881, 52635.729 21/03/12,09:41:36,00,11,1, 11.9,1,1, -1.694, 10543.549, 202.881, 52635.729 21/03/12,09:41:36,01,11,1, 11.9,1,1, -1.694, 10543.539, 202.896, 52635.720 21/03/12,09:41:36,02,11,1, 11.9,1,1, -1.694, 10543.543, 202.895, 52635.723 21/03/12,09:41:36,03,11,1, 11.9,1,1, -1.694, 10543.580, 202.907, 52635.719 21/03/12,09:41:36,04,11,1, 11.9,1,1, -1.694, 10543.550, 202.910, 52635.765 21/03/12,09:41:36,05,11,1, 11.9,1,1, -1.694, 10543.561, 202.922, 52635.765 21/03/12,09:41:36,06,11,1, 11.9,1,1, -1.694, 10543.552, 202.906, 52635.724 21/03/12,09:41:36,07,11,1, 11.9,1,1, -1.694, 10543.559, 202.922, 52635.748 21/03/12,09:41:36,08,11,1, 11.9,1,1, -1.694, 10543.566, 202.906, 52635.749 21/03/12,09:41:36,09,11,1, 11.9,1,1, -1.694, 10543.560, 202.932, 52635.731 21/03/12,09:41:36,10,11,1, 11.9,1,1, -1.694, 10543.541, 202.901, 52635.721 21/03/12,09:41:36,11,11,1, 11.9,1,1, -1.694, 10543.564, 202.905, 52635.728 21/03/12,09:41:36,12,11,1, 11.9,1,1, -1.694, 10543.542, 202.913, 52635.752 21/03/12,09:41:36,13,11,1, 11.9,1,1, -1.694, 10543.537, 202.890, 52635.736 21/03/12,09:41:36,14,11,1, 11.9,1,1, -1.694, 10543.528, 202.917, 52635.754 21/03/12,09:41:36,15,11,1, 11.9,1,1, -1.694, 10543.526, 202.880, 52635.744 21/03/12,09:41:36,16,11,1, 11.9,1,1, -1.694, 10543.526, 202.884, 52635.740 21/03/12,09:41:36,17,11,1, 11.9,1,1, -1.694, 10543.511, 202.893, 52635.727 21/03/12,09:41:36,18,11,1, 11.9,1,1, -1.694, 10543.532, 202.898, 52635.728 21/03/12,09:41:36,19,11,1, 11.9,1,1, -1.694, 10543.549, 202.925, 52635.782 21/03/12,09:41:37,00,10,1, 11.9,1,1, -1.692, 10543.549, 202.925, 52635.782 21/03/12,09:41:37,01,10,1, 11.9,1,1, -1.692, 10543.533, 202.941, 52635.800 21/03/12,09:41:37,02,10,1, 11.9,1,1, -1.692, 10543.538, 202.928, 52635.747 21/03/12,09:41:37,03,10,1, 11.9,1,1, -1.692, 10543.517, 202.920, 52635.738 21/03/12,09:41:37,04,10,1, 11.9,1,1, -1.692, 10543.554, 202.960, 52635.758 21/03/12,09:41:37,05,10,1, 11.9,1,1, -1.692, 10543.537, 202.919, 52635.750 21/03/12,09:41:37,06,10,1, 11.9,1,1, -1.692, 10543.473, 202.949, 52635.757 21/03/12,09:41:37,07,10,1, 11.9,1,1, -1.692, 10543.551, 202.980, 52635.764 21/03/12,09:41:37,08,10,1, 11.9,1,1, -1.692, 10543.512, 202.924, 52635.684 21/03/12,09:41:37,09,10,1, 11.9,1,1, -1.692, 10543.506, 202.956, 52635.720 21/03/12,09:41:37,10,10,1, 11.9,1,1, -1.692, 10543.497, 202.983, 52635.734 21/03/12,09:41:37,11,10,1, 11.9,1,1, -1.692, 10543.498, 202.926, 52635.732 21/03/12,09:41:37,12,10,1, 11.9,1,1, -1.692, 10543.476, 202.969, 52635.746 21/03/12,09:41:37,13,10,1, 11.9,1,1, -1.692, 10543.502, 202.984, 52635.746 21/03/12,09:41:37,14,10,1, 11.9,1,1, -1.692, 10543.516, 202.976, 52635.762 21/03/12,09:41:37,15,10,1, 11.9,1,1, -1.692, 10543.500, 202.993, 52635.750 21/03/12,09:41:37,16,10,1, 11.9,1,1, -1.692, 10543.492, 203.016, 52635.766 21/03/12,09:41:37,17,10,1, 11.9,1,1, -1.692, 10543.471, 202.999, 52635.736 21/03/12,09:41:37,18,10,1, 11.9,1,1, -1.692, 10543.468, 202.984, 52635.744 21/03/12,09:41:37,19,10,1, 11.9,1,1, -1.692, 10543.500, 203.017, 52635.751 21/03/12,09:41:38,00,10,1, 11.9,1,1, -1.692, 10543.499, 203.017, 52635.751 21/03/12,09:41:38,01,10,1, 11.9,1,1, -1.692, 10543.480, 202.983, 52635.781 21/03/12,09:41:38,02,10,1, 11.9,1,1, -1.692, 10543.484, 203.019, 52635.793 21/03/12,09:41:38,03,10,1, 11.9,1,1, -1.692, 10543.489, 202.996, 52635.791 21/03/12,09:41:38,04,10,1, 11.9,1,1, -1.692, 10543.485, 202.981, 52635.813 21/03/12,09:41:38,05,10,1, 11.9,1,1, -1.692, 10543.468, 203.005, 52635.795 21/03/12,09:41:38,06,10,1, 11.9,1,1, -1.692, 10543.498, 203.015, 52635.814 21/03/12,09:41:38,07,10,1, 11.9,1,1, -1.692, 10543.492, 202.996, 52635.809 21/03/12,09:41:38,08,10,1, 11.9,1,1, -1.692, 10543.458, 203.036, 52635.800 21/03/12,09:41:38,09,10,1, 11.9,1,1, -1.692, 10543.486, 203.027, 52635.795 21/03/12,09:41:38,10,10,1, 11.9,1,1, -1.692, 10543.468, 203.030, 52635.824 21/03/12,09:41:38,11,10,1, 11.9,1,1, -1.692, 10543.472, 203.053, 52635.817 21/03/12,09:41:38,12,10,1, 11.9,1,1, -1.692, 10543.493, 203.047, 52635.797 21/03/12,09:41:38,13,10,1, 11.9,1,1, -1.692, 10543.478, 203.015, 52635.796 21/03/12,09:41:38,14,10,1, 11.9,1,1, -1.692, 10543.463, 203.004, 52635.798 21/03/12,09:41:38,15,10,1, 11.9,1,1, -1.692, 10543.427, 203.002, 52635.768 21/03/12,09:41:38,16,10,1, 11.9,1,1, -1.692, 10543.470, 203.021, 52635.794 21/03/12,09:41:38,17,10,1, 11.9,1,1, -1.692, 10543.473, 203.053, 52635.807 21/03/12,09:41:38,18,10,1, 11.9,1,1, -1.692, 10543.451, 203.032, 52635.794 21/03/12,09:41:38,19,10,1, 11.9,1,1, -1.692, 10543.442, 203.015, 52635.815 21/03/12,09:41:39,00,10,1, 11.9,1,1, -1.693, 10543.441, 203.015, 52635.815 21/03/12,09:41:39,01,10,1, 11.9,1,1, -1.693, 10543.433, 203.071, 52635.820 21/03/12,09:41:39,02,10,1, 11.9,1,1, -1.693, 10543.431, 203.046, 52635.823 21/03/12,09:41:39,03,10,1, 11.9,1,1, -1.693, 10543.429, 203.081, 52635.809 21/03/12,09:41:39,04,10,1, 11.9,1,1, -1.693, 10543.442, 203.078, 52635.817 21/03/12,09:41:39,05,10,1, 11.9,1,1, -1.693, 10543.431, 203.110, 52635.797 21/03/12,09:41:39,06,10,1, 11.9,1,1, -1.693, 10543.409, 203.054, 52635.800 21/03/12,09:41:39,07,10,1, 11.9,1,1, -1.693, 10543.432, 203.075, 52635.797 21/03/12,09:41:39,08,10,1, 11.9,1,1, -1.693, 10543.413, 203.049, 52635.780 21/03/12,09:41:39,09,10,1, 11.9,1,1, -1.693, 10543.394, 203.029, 52635.780 21/03/12,09:41:39,10,10,1, 11.9,1,1, -1.693, 10543.406, 203.086, 52635.808 21/03/12,09:41:39,11,10,1, 11.9,1,1, -1.693, 10543.393, 203.050, 52635.773 21/03/12,09:41:39,12,10,1, 11.9,1,1, -1.693, 10543.395, 203.053, 52635.778 21/03/12,09:41:39,13,10,1, 11.9,1,1, -1.693, 10543.429, 203.077, 52635.828 21/03/12,09:41:39,14,10,1, 11.9,1,1, -1.693, 10543.402, 203.076, 52635.827 21/03/12,09:41:39,15,10,1, 11.9,1,1, -1.693, 10543.409, 203.069, 52635.820 21/03/12,09:41:39,16,10,1, 11.9,1,1, -1.693, 10543.383, 203.098, 52635.815 21/03/12,09:41:39,17,10,1, 11.9,1,1, -1.693, 10543.420, 203.105, 52635.815 21/03/12,09:41:39,18,10,1, 11.9,1,1, -1.693, 10543.370, 203.077, 52635.784 21/03/12,09:41:39,19,10,1, 11.9,1,1, -1.693, 10543.412, 203.102, 52635.829 21/03/12,09:41:40,00,11,1, 11.9,1,1, -1.696, 10543.407, 203.102, 52635.829 21/03/12,09:41:40,01,11,1, 11.9,1,1, -1.696, 10543.381, 203.079, 52635.803 21/03/12,09:41:40,02,11,1, 11.9,1,1, -1.696, 10543.407, 203.113, 52635.859 21/03/12,09:41:40,03,11,1, 11.9,1,1, -1.696, 10543.393, 203.108, 52635.836 21/03/12,09:41:40,04,11,1, 11.9,1,1, -1.696, 10543.362, 203.071, 52635.838 21/03/12,09:41:40,05,11,1, 11.9,1,1, -1.696, 10543.359, 203.046, 52635.776 21/03/12,09:41:40,06,11,1, 11.9,1,1, -1.696, 10543.361, 203.066, 52635.816 21/03/12,09:41:40,07,11,1, 11.9,1,1, -1.696, 10543.364, 203.078, 52635.841 21/03/12,09:41:40,08,11,1, 11.9,1,1, -1.696, 10543.357, 203.090, 52635.819 21/03/12,09:41:40,09,11,1, 11.9,1,1, -1.696, 10543.352, 203.108, 52635.867 21/03/12,09:41:40,10,11,1, 11.9,1,1, -1.696, 10543.365, 203.107, 52635.851 21/03/12,09:41:40,11,11,1, 11.9,1,1, -1.696, 10543.374, 203.125, 52635.833 21/03/12,09:41:40,12,11,1, 11.9,1,1, -1.696, 10543.357, 203.101, 52635.845 21/03/12,09:41:40,13,11,1, 11.9,1,1, -1.696, 10543.315, 203.087, 52635.837 21/03/12,09:41:40,14,11,1, 11.9,1,1, -1.696, 10543.322, 203.104, 52635.836 21/03/12,09:41:40,15,11,1, 11.9,1,1, -1.696, 10543.347, 203.095, 52635.855 21/03/12,09:41:40,16,11,1, 11.9,1,1, -1.696, 10543.329, 203.087, 52635.865 21/03/12,09:41:40,17,11,1, 11.9,1,1, -1.696, 10543.336, 203.101, 52635.875 21/03/12,09:41:40,18,11,1, 11.9,1,1, -1.696, 10543.370, 203.098, 52635.846 21/03/12,09:41:40,19,11,1, 11.9,1,1, -1.696, 10543.349, 203.117, 52635.855 21/03/12,09:41:41,00,11,1, 11.8,1,1, -1.693, 10543.349, 203.117, 52635.855 21/03/12,09:41:41,01,11,1, 11.8,1,1, -1.693, 10543.338, 203.098, 52635.848 21/03/12,09:41:41,02,11,1, 11.8,1,1, -1.693, 10543.341, 203.101, 52635.878 21/03/12,09:41:41,03,11,1, 11.8,1,1, -1.693, 10543.329, 203.092, 52635.883 21/03/12,09:41:41,04,11,1, 11.8,1,1, -1.693, 10543.344, 203.127, 52635.888 21/03/12,09:41:41,05,11,1, 11.8,1,1, -1.693, 10543.333, 203.117, 52635.895 21/03/12,09:41:41,06,11,1, 11.8,1,1, -1.693, 10543.342, 203.119, 52635.874 21/03/12,09:41:41,07,11,1, 11.8,1,1, -1.693, 10543.350, 203.113, 52635.873 21/03/12,09:41:41,08,11,1, 11.8,1,1, -1.693, 10543.332, 203.111, 52635.867 21/03/12,09:41:41,09,11,1, 11.8,1,1, -1.693, 10543.334, 203.089, 52635.887 21/03/12,09:41:41,10,11,1, 11.8,1,1, -1.693, 10543.323, 203.112, 52635.850 21/03/12,09:41:41,11,11,1, 11.8,1,1, -1.693, 10543.328, 203.091, 52635.870 21/03/12,09:41:41,12,11,1, 11.8,1,1, -1.693, 10543.310, 203.121, 52635.889 21/03/12,09:41:41,13,11,1, 11.8,1,1, -1.693, 10543.331, 203.126, 52635.920 21/03/12,09:41:41,14,11,1, 11.8,1,1, -1.693, 10543.358, 203.114, 52635.787 21/03/12,09:41:41,15,11,1, 11.8,1,1, -1.693, 10543.305, 203.109, 52635.778 21/03/12,09:41:41,16,11,1, 11.8,1,1, -1.693, 10543.341, 203.137, 52635.941 21/03/12,09:41:41,17,11,1, 11.8,1,1, -1.693, 10543.318, 203.125, 52635.917 21/03/12,09:41:41,18,11,1, 11.8,1,1, -1.693, 10543.306, 203.127, 52635.915 21/03/12,09:41:41,19,11,1, 11.8,1,1, -1.693, 10543.294, 203.157, 52635.910 21/03/12,09:41:42,00,12,1, 11.8,1,1, -1.689, 10543.290, 203.157, 52635.910 21/03/12,09:41:42,01,12,1, 11.8,1,1, -1.689, 10543.270, 203.096, 52635.870 21/03/12,09:41:42,02,12,1, 11.8,1,1, -1.689, 10543.311, 203.159, 52635.929 21/03/12,09:41:42,03,12,1, 11.8,1,1, -1.689, 10543.304, 203.137, 52635.906 21/03/12,09:41:42,04,12,1, 11.8,1,1, -1.689, 10543.270, 203.129, 52635.875 21/03/12,09:41:42,05,12,1, 11.8,1,1, -1.689, 10543.311, 203.155, 52635.908 21/03/12,09:41:42,06,12,1, 11.8,1,1, -1.689, 10543.284, 203.139, 52635.887 21/03/12,09:41:42,07,12,1, 11.8,1,1, -1.689, 10543.291, 203.130, 52635.905 21/03/12,09:41:42,08,12,1, 11.8,1,1, -1.689, 10543.290, 203.183, 52635.912 21/03/12,09:41:42,09,12,1, 11.8,1,1, -1.689, 10543.306, 203.169, 52635.902 21/03/12,09:41:42,10,12,1, 11.8,1,1, -1.689, 10543.280, 203.161, 52635.908 21/03/12,09:41:42,11,12,1, 11.8,1,1, -1.689, 10543.285, 203.171, 52635.920 21/03/12,09:41:42,12,12,1, 11.8,1,1, -1.689, 10543.297, 203.173, 52635.906 21/03/12,09:41:42,13,12,1, 11.8,1,1, -1.689, 10543.283, 203.156, 52635.930 21/03/12,09:41:42,14,12,1, 11.8,1,1, -1.689, 10543.292, 203.180, 52635.889 21/03/12,09:41:42,15,12,1, 11.8,1,1, -1.689, 10543.289, 203.171, 52635.935 21/03/12,09:41:42,16,12,1, 11.8,1,1, -1.689, 10543.295, 203.153, 52635.894 21/03/12,09:41:42,17,12,1, 11.8,1,1, -1.689, 10543.304, 203.163, 52635.929 21/03/12,09:41:42,18,12,1, 11.8,1,1, -1.689, 10543.309, 203.188, 52635.919 21/03/12,09:41:42,19,12,1, 11.8,1,1, -1.689, 10543.285, 203.182, 52635.904 21/03/12,09:41:43,00,11,1, 11.8,1,1, -1.691, 10543.282, 203.182, 52635.904 21/03/12,09:41:43,01,11,1, 11.8,1,1, -1.691, 10543.305, 203.213, 52635.920 21/03/12,09:41:43,02,11,1, 11.8,1,1, -1.691, 10543.293, 203.182, 52635.920 21/03/12,09:41:43,03,11,1, 11.8,1,1, -1.691, 10543.318, 203.231, 52635.935 21/03/12,09:41:43,04,11,1, 11.8,1,1, -1.691, 10543.295, 203.241, 52635.952 21/03/12,09:41:43,05,11,1, 11.8,1,1, -1.691, 10543.286, 203.187, 52635.821 21/03/12,09:41:43,06,11,1, 11.8,1,1, -1.691, 10543.285, 203.223, 52635.866 21/03/12,09:41:43,07,11,1, 11.8,1,1, -1.691, 10543.306, 203.217, 52636.061 21/03/12,09:41:43,08,11,1, 11.8,1,1, -1.691, 10543.291, 203.180, 52635.961 21/03/12,09:41:43,09,11,1, 11.8,1,1, -1.691, 10543.248, 203.214, 52635.976 21/03/12,09:41:43,10,11,1, 11.8,1,1, -1.691, 10543.297, 203.215, 52635.947 21/03/12,09:41:43,11,11,1, 11.8,1,1, -1.691, 10543.298, 203.210, 52635.942 21/03/12,09:41:43,12,11,1, 11.8,1,1, -1.691, 10543.275, 203.213, 52635.946 21/03/12,09:41:43,13,11,1, 11.8,1,1, -1.691, 10543.290, 203.233, 52635.962 21/03/12,09:41:43,14,11,1, 11.8,1,1, -1.691, 10543.293, 203.233, 52635.930 21/03/12,09:41:43,15,11,1, 11.8,1,1, -1.691, 10543.279, 203.225, 52635.929 21/03/12,09:41:43,16,11,1, 11.8,1,1, -1.691, 10543.279, 203.245, 52635.955 21/03/12,09:41:43,17,11,1, 11.8,1,1, -1.691, 10543.299, 203.238, 52635.957 21/03/12,09:41:43,18,11,1, 11.8,1,1, -1.691, 10543.296, 203.242, 52635.968 21/03/12,09:41:43,19,11,1, 11.8,1,1, -1.691, 10543.283, 203.256, 52635.958 21/03/12,09:41:44,00,11,1, 11.9,1,1, -1.696, 10543.282, 203.256, 52635.958 21/03/12,09:41:44,01,11,1, 11.9,1,1, -1.696, 10543.277, 203.248, 52635.966 21/03/12,09:41:44,02,11,1, 11.9,1,1, -1.696, 10543.292, 203.253, 52635.940 21/03/12,09:41:44,03,11,1, 11.9,1,1, -1.696, 10543.272, 203.254, 52635.952 21/03/12,09:41:44,04,11,1, 11.9,1,1, -1.696, 10543.284, 203.266, 52635.959 21/03/12,09:41:44,05,11,1, 11.9,1,1, -1.696, 10543.298, 203.208, 52635.929 21/03/12,09:41:44,06,11,1, 11.9,1,1, -1.696, 10543.259, 203.268, 52635.962 21/03/12,09:41:44,07,11,1, 11.9,1,1, -1.696, 10543.292, 203.274, 52635.941 21/03/12,09:41:44,08,11,1, 11.9,1,1, -1.696, 10543.272, 203.304, 52635.979 21/03/12,09:41:44,09,11,1, 11.9,1,1, -1.696, 10543.283, 203.266, 52635.947 21/03/12,09:41:44,10,11,1, 11.9,1,1, -1.696, 10543.249, 203.276, 52635.956 21/03/12,09:41:44,11,11,1, 11.9,1,1, -1.696, 10543.279, 203.303, 52635.964 21/03/12,09:41:44,12,11,1, 11.9,1,1, -1.696, 10543.263, 203.265, 52635.965 21/03/12,09:41:44,13,11,1, 11.9,1,1, -1.696, 10543.282, 203.303, 52635.966 21/03/12,09:41:44,14,11,1, 11.9,1,1, -1.696, 10543.288, 203.284, 52635.979 21/03/12,09:41:44,15,11,1, 11.9,1,1, -1.696, 10543.260, 203.294, 52635.992 21/03/12,09:41:44,16,11,1, 11.9,1,1, -1.696, 10543.254, 203.279, 52635.946 21/03/12,09:41:44,17,11,1, 11.9,1,1, -1.696, 10543.263, 203.309, 52636.020 21/03/12,09:41:44,18,11,1, 11.9,1,1, -1.696, 10543.265, 203.300, 52635.863 21/03/12,09:41:44,19,11,1, 11.9,1,1, -1.696, 10543.268, 203.309, 52636.054 21/03/12,09:41:45,00,11,1, 11.9,1,1, -1.693, 10543.265, 203.309, 52636.054 21/03/12,09:41:45,01,11,1, 11.9,1,1, -1.693, 10543.281, 203.350, 52636.049 21/03/12,09:41:45,02,11,1, 11.9,1,1, -1.693, 10543.264, 203.324, 52636.040 21/03/12,09:41:45,03,11,1, 11.9,1,1, -1.693, 10543.274, 203.356, 52636.036 21/03/12,09:41:45,04,11,1, 11.9,1,1, -1.693, 10543.271, 203.352, 52636.012 21/03/12,09:41:45,05,11,1, 11.9,1,1, -1.693, 10543.293, 203.326, 52635.998 21/03/12,09:41:45,06,11,1, 11.9,1,1, -1.693, 10543.263, 203.349, 52636.024 21/03/12,09:41:45,07,11,1, 11.9,1,1, -1.693, 10543.267, 203.351, 52636.000 21/03/12,09:41:45,08,11,1, 11.9,1,1, -1.693, 10543.286, 203.342, 52635.974 21/03/12,09:41:45,09,11,1, 11.9,1,1, -1.693, 10543.282, 203.343, 52636.017 21/03/12,09:41:45,10,11,1, 11.9,1,1, -1.693, 10543.282, 203.361, 52635.985 21/03/12,09:41:45,11,11,1, 11.9,1,1, -1.693, 10543.260, 203.365, 52635.996 21/03/12,09:41:45,12,11,1, 11.9,1,1, -1.693, 10543.269, 203.362, 52636.009 21/03/12,09:41:45,13,11,1, 11.9,1,1, -1.693, 10543.274, 203.357, 52636.006 21/03/12,09:41:45,14,11,1, 11.9,1,1, -1.693, 10543.286, 203.357, 52636.017 21/03/12,09:41:45,15,11,1, 11.9,1,1, -1.693, 10543.263, 203.377, 52636.051 21/03/12,09:41:45,16,11,1, 11.9,1,1, -1.693, 10543.297, 203.381, 52636.162 21/03/12,09:41:45,17,11,1, 11.9,1,1, -1.693, 10543.275, 203.379, 52636.084 21/03/12,09:41:45,18,11,1, 11.9,1,1, -1.693, 10543.261, 203.382, 52636.072 21/03/12,09:41:45,19,11,1, 11.9,1,1, -1.693, 10543.240, 203.357, 52636.041 21/03/12,09:41:46,00,11,1, 11.9,1,1, -1.691, 10543.240, 203.357, 52636.041 21/03/12,09:41:46,01,11,1, 11.9,1,1, -1.691, 10543.269, 203.358, 52636.001 21/03/12,09:41:46,02,11,1, 11.9,1,1, -1.691, 10543.259, 203.381, 52636.036 21/03/12,09:41:46,03,11,1, 11.9,1,1, -1.691, 10543.248, 203.374, 52635.957 21/03/12,09:41:46,04,11,1, 11.9,1,1, -1.691, 10543.276, 203.385, 52636.031 21/03/12,09:41:46,05,11,1, 11.9,1,1, -1.691, 10543.264, 203.392, 52636.052 21/03/12,09:41:46,06,11,1, 11.9,1,1, -1.691, 10543.255, 203.378, 52636.020 21/03/12,09:41:46,07,11,1, 11.9,1,1, -1.691, 10543.271, 203.384, 52636.049 21/03/12,09:41:46,08,11,1, 11.9,1,1, -1.691, 10543.254, 203.400, 52636.061 21/03/12,09:41:46,09,11,1, 11.9,1,1, -1.691, 10543.256, 203.384, 52636.019 21/03/12,09:41:46,10,11,1, 11.9,1,1, -1.691, 10543.259, 203.435, 52636.033 21/03/12,09:41:46,11,11,1, 11.9,1,1, -1.691, 10543.260, 203.421, 52636.044 21/03/12,09:41:46,12,11,1, 11.9,1,1, -1.691, 10543.246, 203.400, 52636.054 21/03/12,09:41:46,13,11,1, 11.9,1,1, -1.691, 10543.249, 203.391, 52636.036 21/03/12,09:41:46,14,11,1, 11.9,1,1, -1.691, 10543.253, 203.398, 52636.062 21/03/12,09:41:46,15,11,1, 11.9,1,1, -1.691, 10543.235, 203.390, 52636.028 21/03/12,09:41:46,16,11,1, 11.9,1,1, -1.691, 10543.251, 203.434, 52636.043 21/03/12,09:41:46,17,11,1, 11.9,1,1, -1.691, 10543.258, 203.441, 52636.062 21/03/12,09:41:46,18,11,1, 11.9,1,1, -1.691, 10543.273, 203.422, 52636.101 21/03/12,09:41:46,19,11,1, 11.9,1,1, -1.691, 10543.266, 203.416, 52636.119 21/03/12,09:41:47,00,11,1, 11.9,1,1, -1.694, 10543.265, 203.416, 52636.119 21/03/12,09:41:47,01,11,1, 11.9,1,1, -1.694, 10543.272, 203.433, 52636.114 21/03/12,09:41:47,02,11,1, 11.9,1,1, -1.694, 10543.227, 203.437, 52636.107 21/03/12,09:41:47,03,11,1, 11.9,1,1, -1.694, 10543.208, 203.441, 52636.104 21/03/12,09:41:47,04,11,1, 11.9,1,1, -1.694, 10543.248, 203.447, 52636.028 21/03/12,09:41:47,05,11,1, 11.9,1,1, -1.694, 10543.225, 203.426, 52636.011 21/03/12,09:41:47,06,11,1, 11.9,1,1, -1.694, 10543.245, 203.440, 52636.003 21/03/12,09:41:47,07,11,1, 11.9,1,1, -1.694, 10543.234, 203.422, 52636.045 21/03/12,09:41:47,08,11,1, 11.9,1,1, -1.694, 10543.227, 203.451, 52635.957 21/03/12,09:41:47,09,11,1, 11.9,1,1, -1.694, 10543.203, 203.489, 52636.102 21/03/12,09:41:47,10,11,1, 11.9,1,1, -1.694, 10543.210, 203.475, 52636.067 21/03/12,09:41:47,11,11,1, 11.9,1,1, -1.694, 10543.220, 203.493, 52636.066 21/03/12,09:41:47,12,11,1, 11.9,1,1, -1.694, 10543.208, 203.474, 52636.037 21/03/12,09:41:47,13,11,1, 11.9,1,1, -1.694, 10543.212, 203.478, 52636.042 21/03/12,09:41:47,14,11,1, 11.9,1,1, -1.694, 10543.213, 203.485, 52636.064 21/03/12,09:41:47,15,11,1, 11.9,1,1, -1.694, 10543.212, 203.491, 52636.078 21/03/12,09:41:47,16,11,1, 11.9,1,1, -1.694, 10543.223, 203.490, 52636.060 21/03/12,09:41:47,17,11,1, 11.9,1,1, -1.694, 10543.200, 203.486, 52636.057 21/03/12,09:41:47,18,11,1, 11.9,1,1, -1.694, 10543.191, 203.498, 52636.056 21/03/12,09:41:47,19,11,1, 11.9,1,1, -1.694, 10543.200, 203.504, 52636.047 21/03/12,09:41:48,00,11,1, 11.9,1,1, -1.694, 10543.199, 203.504, 52636.047 21/03/12,09:41:48,01,11,1, 11.9,1,1, -1.694, 10543.191, 203.505, 52636.070 21/03/12,09:41:48,02,11,1, 11.9,1,1, -1.694, 10543.198, 203.483, 52636.080 21/03/12,09:41:48,03,11,1, 11.9,1,1, -1.694, 10543.213, 203.500, 52636.079 21/03/12,09:41:48,04,11,1, 11.9,1,1, -1.694, 10543.199, 203.509, 52636.102 21/03/12,09:41:48,05,11,1, 11.9,1,1, -1.694, 10543.180, 203.490, 52636.076 21/03/12,09:41:48,06,11,1, 11.9,1,1, -1.694, 10543.174, 203.515, 52636.073 21/03/12,09:41:48,07,11,1, 11.9,1,1, -1.694, 10543.168, 203.523, 52636.104 21/03/12,09:41:48,08,11,1, 11.9,1,1, -1.694, 10543.174, 203.502, 52636.077 21/03/12,09:41:48,09,11,1, 11.9,1,1, -1.694, 10543.167, 203.496, 52636.066 21/03/12,09:41:48,10,11,1, 11.9,1,1, -1.694, 10543.172, 203.486, 52636.085 21/03/12,09:41:48,11,11,1, 11.9,1,1, -1.694, 10543.140, 203.475, 52636.052 21/03/12,09:41:48,12,11,1, 11.9,1,1, -1.694, 10543.168, 203.495, 52636.076 21/03/12,09:41:48,13,11,1, 11.9,1,1, -1.694, 10543.156, 203.529, 52636.066 21/03/12,09:41:48,14,11,1, 11.9,1,1, -1.694, 10543.182, 203.496, 52636.080 21/03/12,09:41:48,15,11,1, 11.9,1,1, -1.694, 10543.169, 203.493, 52636.064 21/03/12,09:41:48,16,11,1, 11.9,1,1, -1.694, 10543.149, 203.527, 52636.080 21/03/12,09:41:48,17,11,1, 11.9,1,1, -1.694, 10543.157, 203.538, 52636.096 21/03/12,09:41:48,18,11,1, 11.9,1,1, -1.694, 10543.155, 203.545, 52636.100 21/03/12,09:41:48,19,11,1, 11.9,1,1, -1.694, 10543.150, 203.537, 52636.103 21/03/12,09:41:49,00,11,1, 11.9,1,1, -1.692, 10543.149, 203.537, 52636.103 21/03/12,09:41:49,01,11,1, 11.9,1,1, -1.692, 10543.138, 203.535, 52636.103 21/03/12,09:41:49,02,11,1, 11.9,1,1, -1.692, 10543.118, 203.510, 52636.071 21/03/12,09:41:49,03,11,1, 11.9,1,1, -1.692, 10543.140, 203.493, 52636.088 21/03/12,09:41:49,04,11,1, 11.9,1,1, -1.692, 10543.118, 203.515, 52636.069 21/03/12,09:41:49,05,11,1, 11.9,1,1, -1.692, 10543.138, 203.530, 52636.090 21/03/12,09:41:49,06,11,1, 11.9,1,1, -1.692, 10543.138, 203.543, 52636.088 21/03/12,09:41:49,07,11,1, 11.9,1,1, -1.692, 10543.127, 203.512, 52636.114 21/03/12,09:41:49,08,11,1, 11.9,1,1, -1.692, 10543.109, 203.527, 52635.967 21/03/12,09:41:49,09,11,1, 11.9,1,1, -1.692, 10543.155, 203.531, 52636.173 21/03/12,09:41:49,10,11,1, 11.9,1,1, -1.692, 10543.138, 203.499, 52636.056 21/03/12,09:41:49,11,11,1, 11.9,1,1, -1.692, 10543.138, 203.545, 52636.090 21/03/12,09:41:49,12,11,1, 11.9,1,1, -1.692, 10543.120, 203.515, 52636.094 21/03/12,09:41:49,13,11,1, 11.9,1,1, -1.692, 10543.126, 203.519, 52636.082 21/03/12,09:41:49,14,11,1, 11.9,1,1, -1.692, 10543.120, 203.519, 52636.110 21/03/12,09:41:49,15,11,1, 11.9,1,1, -1.692, 10543.097, 203.500, 52636.100 21/03/12,09:41:49,16,11,1, 11.9,1,1, -1.692, 10543.086, 203.483, 52636.081 21/03/12,09:41:49,17,11,1, 11.9,1,1, -1.692, 10543.134, 203.515, 52636.113 21/03/12,09:41:49,18,11,1, 11.9,1,1, -1.692, 10543.105, 203.515, 52636.128 21/03/12,09:41:49,19,11,1, 11.9,1,1, -1.692, 10543.094, 203.508, 52636.109 21/03/12,09:41:50,00,11,1, 11.9,1,1, -1.695, 10543.090, 203.508, 52636.109 21/03/12,09:41:50,01,11,1, 11.9,1,1, -1.695, 10543.106, 203.509, 52636.113 21/03/12,09:41:50,02,11,1, 11.9,1,1, -1.695, 10543.117, 203.546, 52636.108 21/03/12,09:41:50,03,11,1, 11.9,1,1, -1.695, 10543.113, 203.585, 52636.398 21/03/12,09:41:50,04,11,1, 11.9,1,1, -1.695, 10543.140, 203.539, 52636.086 21/03/12,09:41:50,05,11,1, 11.9,1,1, -1.695, 10543.108, 203.534, 52636.093 21/03/12,09:41:50,06,11,1, 11.9,1,1, -1.695, 10543.122, 203.546, 52636.145 21/03/12,09:41:50,07,11,1, 11.9,1,1, -1.695, 10543.090, 203.535, 52636.107 21/03/12,09:41:50,08,11,1, 11.9,1,1, -1.695, 10543.117, 203.540, 52636.111 21/03/12,09:41:50,09,11,1, 11.9,1,1, -1.695, 10543.107, 203.544, 52636.136 21/03/12,09:41:50,10,11,1, 11.9,1,1, -1.695, 10543.104, 203.560, 52636.119 21/03/12,09:41:50,11,11,1, 11.9,1,1, -1.695, 10543.097, 203.522, 52636.108 21/03/12,09:41:50,12,11,1, 11.9,1,1, -1.695, 10543.094, 203.552, 52636.130 21/03/12,09:41:50,13,11,1, 11.9,1,1, -1.695, 10543.084, 203.585, 52636.120 21/03/12,09:41:50,14,11,1, 11.9,1,1, -1.695, 10543.097, 203.566, 52636.158 21/03/12,09:41:50,15,11,1, 11.9,1,1, -1.695, 10543.091, 203.523, 52635.900 21/03/12,09:41:50,16,11,1, 11.9,1,1, -1.695, 10543.081, 203.554, 52636.243 21/03/12,09:41:50,17,11,1, 11.9,1,1, -1.695, 10543.137, 203.536, 52636.146 21/03/12,09:41:50,18,11,1, 11.9,1,1, -1.695, 10543.130, 203.548, 52636.173 21/03/12,09:41:50,19,11,1, 11.9,1,1, -1.695, 10543.127, 203.523, 52636.127 21/03/12,09:41:51,00,11,1, 11.9,1,1, -1.690, 10543.123, 203.523, 52636.127 21/03/12,09:41:51,01,11,1, 11.9,1,1, -1.690, 10543.123, 203.531, 52636.114 21/03/12,09:41:51,02,11,1, 11.9,1,1, -1.690, 10543.126, 203.561, 52636.178 21/03/12,09:41:51,03,11,1, 11.9,1,1, -1.690, 10543.108, 203.542, 52636.147 21/03/12,09:41:51,04,11,1, 11.9,1,1, -1.690, 10543.107, 203.546, 52636.135 21/03/12,09:41:51,05,11,1, 11.9,1,1, -1.690, 10543.089, 203.560, 52636.153 21/03/12,09:41:51,06,11,1, 11.9,1,1, -1.690, 10543.111, 203.519, 52636.124 21/03/12,09:41:51,07,11,1, 11.9,1,1, -1.690, 10543.109, 203.548, 52636.149 21/03/12,09:41:51,08,11,1, 11.9,1,1, -1.690, 10543.131, 203.570, 52636.124 21/03/12,09:41:51,09,11,1, 11.9,1,1, -1.690, 10543.115, 203.552, 52636.156 21/03/12,09:41:51,10,11,1, 11.9,1,1, -1.690, 10543.089, 203.557, 52636.124 21/03/12,09:41:51,11,11,1, 11.9,1,1, -1.690, 10543.121, 203.518, 52636.138 21/03/12,09:41:51,12,11,1, 11.9,1,1, -1.690, 10543.099, 203.515, 52636.122 21/03/12,09:41:51,13,11,1, 11.9,1,1, -1.690, 10543.095, 203.519, 52636.125 21/03/12,09:41:51,14,11,1, 11.9,1,1, -1.690, 10543.102, 203.486, 52636.138 21/03/12,09:41:51,15,11,1, 11.9,1,1, -1.690, 10543.092, 203.528, 52636.141 21/03/12,09:41:51,16,11,1, 11.9,1,1, -1.690, 10543.123, 203.537, 52636.157 21/03/12,09:41:51,17,11,1, 11.9,1,1, -1.690, 10543.117, 203.539, 52636.117 21/03/12,09:41:51,18,11,1, 11.9,1,1, -1.690, 10543.103, 203.526, 52636.132 21/03/12,09:41:51,19,11,1, 11.9,1,1, -1.690, 10543.127, 203.555, 52636.040 21/03/12,09:41:52,00,11,1, 11.8,1,1, -1.688, 10543.123, 203.555, 52636.040 21/03/12,09:41:52,01,11,1, 11.8,1,1, -1.688, 10543.091, 203.533, 52636.157 21/03/12,09:41:52,02,11,1, 11.8,1,1, -1.688, 10543.104, 203.540, 52636.168 21/03/12,09:41:52,03,11,1, 11.8,1,1, -1.688, 10543.109, 203.527, 52636.159 21/03/12,09:41:52,04,11,1, 11.8,1,1, -1.688, 10543.119, 203.509, 52636.178 21/03/12,09:41:52,05,11,1, 11.8,1,1, -1.688, 10543.103, 203.535, 52636.150 21/03/12,09:41:52,06,11,1, 11.8,1,1, -1.688, 10543.116, 203.524, 52636.167 21/03/12,09:41:52,07,11,1, 11.8,1,1, -1.688, 10543.103, 203.514, 52636.157 21/03/12,09:41:52,08,11,1, 11.8,1,1, -1.688, 10543.120, 203.523, 52636.168 21/03/12,09:41:52,09,11,1, 11.8,1,1, -1.688, 10543.096, 203.530, 52636.130 21/03/12,09:41:52,10,11,1, 11.8,1,1, -1.688, 10543.114, 203.499, 52636.177 21/03/12,09:41:52,11,11,1, 11.8,1,1, -1.688, 10543.104, 203.513, 52636.132 21/03/12,09:41:52,12,11,1, 11.8,1,1, -1.688, 10543.127, 203.558, 52636.194 21/03/12,09:41:52,13,11,1, 11.8,1,1, -1.688, 10543.080, 203.527, 52636.357 21/03/12,09:41:52,14,11,1, 11.8,1,1, -1.688, 10543.092, 203.524, 52636.203 21/03/12,09:41:52,15,11,1, 11.8,1,1, -1.688, 10543.114, 203.535, 52636.192 21/03/12,09:41:52,16,11,1, 11.8,1,1, -1.688, 10543.111, 203.511, 52636.175 21/03/12,09:41:52,17,11,1, 11.8,1,1, -1.688, 10543.112, 203.507, 52636.147 21/03/12,09:41:52,18,11,1, 11.8,1,1, -1.688, 10543.108, 203.501, 52636.136 21/03/12,09:41:52,19,11,1, 11.8,1,1, -1.688, 10543.106, 203.498, 52636.115 21/03/12,09:41:53,00,11,1, 11.8,1,1, -1.690, 10543.098, 203.498, 52636.115 21/03/12,09:41:53,01,11,1, 11.8,1,1, -1.690, 10543.133, 203.549, 52636.178 21/03/12,09:41:53,02,11,1, 11.8,1,1, -1.690, 10543.135, 203.522, 52636.179 21/03/12,09:41:53,03,11,1, 11.8,1,1, -1.690, 10543.154, 203.538, 52636.180 21/03/12,09:41:53,04,11,1, 11.8,1,1, -1.690, 10543.152, 203.523, 52636.172 21/03/12,09:41:53,05,11,1, 11.8,1,1, -1.690, 10543.128, 203.516, 52636.161 21/03/12,09:41:53,06,11,1, 11.8,1,1, -1.690, 10543.143, 203.524, 52636.155 21/03/12,09:41:53,07,11,1, 11.8,1,1, -1.690, 10543.151, 203.528, 52636.165 21/03/12,09:41:53,08,11,1, 11.8,1,1, -1.690, 10543.141, 203.517, 52636.150 21/03/12,09:41:53,09,11,1, 11.8,1,1, -1.690, 10543.135, 203.500, 52636.153 21/03/12,09:41:53,10,11,1, 11.8,1,1, -1.690, 10543.137, 203.507, 52636.189 21/03/12,09:41:53,11,11,1, 11.8,1,1, -1.690, 10543.127, 203.499, 52636.023 21/03/12,09:41:53,12,11,1, 11.8,1,1, -1.690, 10543.109, 203.506, 52636.431 21/03/12,09:41:53,13,11,1, 11.8,1,1, -1.690, 10543.108, 203.524, 52636.256 21/03/12,09:41:53,14,11,1, 11.8,1,1, -1.690, 10543.125, 203.520, 52636.233 21/03/12,09:41:53,15,11,1, 11.8,1,1, -1.690, 10543.110, 203.515, 52636.177 21/03/12,09:41:53,16,11,1, 11.8,1,1, -1.690, 10543.137, 203.544, 52636.161 21/03/12,09:41:53,17,11,1, 11.8,1,1, -1.690, 10543.146, 203.529, 52636.170 21/03/12,09:41:53,18,11,1, 11.8,1,1, -1.690, 10543.135, 203.540, 52636.176 21/03/12,09:41:53,19,11,1, 11.8,1,1, -1.690, 10543.142, 203.520, 52636.172 21/03/12,09:41:54,00,11,1, 11.9,1,1, -1.686, 10543.140, 203.520, 52636.172 21/03/12,09:41:54,01,11,1, 11.9,1,1, -1.686, 10543.146, 203.531, 52636.191 21/03/12,09:41:54,02,11,1, 11.9,1,1, -1.686, 10543.140, 203.531, 52636.162 21/03/12,09:41:54,03,11,1, 11.9,1,1, -1.686, 10543.159, 203.517, 52636.195 21/03/12,09:41:54,04,11,1, 11.9,1,1, -1.686, 10543.159, 203.501, 52636.165 21/03/12,09:41:54,05,11,1, 11.9,1,1, -1.686, 10543.151, 203.530, 52636.194 21/03/12,09:41:54,06,11,1, 11.9,1,1, -1.686, 10543.136, 203.499, 52636.133 21/03/12,09:41:54,07,11,1, 11.9,1,1, -1.686, 10543.145, 203.501, 52636.144 21/03/12,09:41:54,08,11,1, 11.9,1,1, -1.686, 10543.136, 203.543, 52636.156 21/03/12,09:41:54,09,11,1, 11.9,1,1, -1.686, 10543.136, 203.536, 52636.158 21/03/12,09:41:54,10,11,1, 11.9,1,1, -1.686, 10543.108, 203.497, 52636.153 21/03/12,09:41:54,11,11,1, 11.9,1,1, -1.686, 10543.139, 203.512, 52636.154 21/03/12,09:41:54,12,11,1, 11.9,1,1, -1.686, 10543.127, 203.510, 52636.160 21/03/12,09:41:54,13,11,1, 11.9,1,1, -1.686, 10543.131, 203.502, 52636.163 21/03/12,09:41:54,14,11,1, 11.9,1,1, -1.686, 10543.128, 203.500, 52636.177 21/03/12,09:41:54,15,11,1, 11.9,1,1, -1.686, 10543.125, 203.479, 52636.157 21/03/12,09:41:54,16,11,1, 11.9,1,1, -1.686, 10543.128, 203.480, 52636.161 21/03/12,09:41:54,17,11,1, 11.9,1,1, -1.686, 10543.117, 203.499, 52636.172 21/03/12,09:41:54,18,11,1, 11.9,1,1, -1.686, 10543.141, 203.529, 52636.172 21/03/12,09:41:54,19,11,1, 11.9,1,1, -1.686, 10543.131, 203.505, 52636.172 21/03/12,09:41:55,00,11,1, 11.9,1,1, -1.694, 10543.123, 203.505, 52636.172 21/03/12,09:41:55,01,11,1, 11.9,1,1, -1.694, 10543.127, 203.500, 52636.215 21/03/12,09:41:55,02,11,1, 11.9,1,1, -1.694, 10543.165, 203.509, 52636.185 21/03/12,09:41:55,03,11,1, 11.9,1,1, -1.694, 10543.150, 203.489, 52636.188 21/03/12,09:41:55,04,11,1, 11.9,1,1, -1.694, 10543.126, 203.500, 52636.165 21/03/12,09:41:55,05,11,1, 11.9,1,1, -1.694, 10543.138, 203.496, 52636.168 21/03/12,09:41:55,06,11,1, 11.9,1,1, -1.694, 10543.154, 203.507, 52636.214 21/03/12,09:41:55,07,11,1, 11.9,1,1, -1.694, 10543.170, 203.520, 52636.223 21/03/12,09:41:55,08,11,1, 11.9,1,1, -1.694, 10543.136, 203.500, 52636.195 21/03/12,09:41:55,09,11,1, 11.9,1,1, -1.694, 10543.144, 203.500, 52636.209 21/03/12,09:41:55,10,11,1, 11.9,1,1, -1.694, 10543.148, 203.504, 52636.182 21/03/12,09:41:55,11,11,1, 11.9,1,1, -1.694, 10543.139, 203.521, 52636.346 21/03/12,09:41:55,12,11,1, 11.9,1,1, -1.694, 10543.153, 203.507, 52636.248 21/03/12,09:41:55,13,11,1, 11.9,1,1, -1.694, 10543.178, 203.493, 52636.228 21/03/12,09:41:55,14,11,1, 11.9,1,1, -1.694, 10543.162, 203.484, 52636.223 21/03/12,09:41:55,15,11,1, 11.9,1,1, -1.694, 10543.177, 203.505, 52636.245 21/03/12,09:41:55,16,11,1, 11.9,1,1, -1.694, 10543.163, 203.489, 52636.211 21/03/12,09:41:55,17,11,1, 11.9,1,1, -1.694, 10543.150, 203.498, 52636.209 21/03/12,09:41:55,18,11,1, 11.9,1,1, -1.694, 10543.141, 203.486, 52636.232 21/03/12,09:41:55,19,11,1, 11.9,1,1, -1.694, 10543.172, 203.492, 52636.219 21/03/12,09:41:56,00,10,1, 11.9,1,1, -1.693, 10543.165, 203.492, 52636.219 21/03/12,09:41:56,01,10,1, 11.9,1,1, -1.693, 10543.155, 203.492, 52636.239 21/03/12,09:41:56,02,10,1, 11.9,1,1, -1.693, 10543.167, 203.492, 52636.198 21/03/12,09:41:56,03,10,1, 11.9,1,1, -1.693, 10543.173, 203.471, 52636.214 21/03/12,09:41:56,04,10,1, 11.9,1,1, -1.693, 10543.187, 203.516, 52636.291 21/03/12,09:41:56,05,10,1, 11.9,1,1, -1.693, 10543.210, 203.498, 52636.244 21/03/12,09:41:56,06,10,1, 11.9,1,1, -1.693, 10543.179, 203.497, 52636.224 21/03/12,09:41:56,07,10,1, 11.9,1,1, -1.693, 10543.180, 203.503, 52636.239 21/03/12,09:41:56,08,10,1, 11.9,1,1, -1.693, 10543.188, 203.493, 52636.227 21/03/12,09:41:56,09,10,1, 11.9,1,1, -1.693, 10543.162, 203.460, 52636.214 21/03/12,09:41:56,10,10,1, 11.9,1,1, -1.693, 10543.178, 203.473, 52636.194 21/03/12,09:41:56,11,10,1, 11.9,1,1, -1.693, 10543.203, 203.490, 52636.232 21/03/12,09:41:56,12,10,1, 11.9,1,1, -1.693, 10543.169, 203.481, 52636.221 21/03/12,09:41:56,13,10,1, 11.9,1,1, -1.693, 10543.185, 203.479, 52636.178 21/03/12,09:41:56,14,10,1, 11.9,1,1, -1.693, 10543.201, 203.483, 52636.228 21/03/12,09:41:56,15,10,1, 11.9,1,1, -1.693, 10543.196, 203.482, 52636.209 21/03/12,09:41:56,16,10,1, 11.9,1,1, -1.693, 10543.223, 203.499, 52636.226 21/03/12,09:41:56,17,10,1, 11.9,1,1, -1.693, 10543.218, 203.503, 52636.240 21/03/12,09:41:56,18,10,1, 11.9,1,1, -1.693, 10543.202, 203.477, 52636.221 21/03/12,09:41:56,19,10,1, 11.9,1,1, -1.693, 10543.207, 203.514, 52636.272 21/03/12,09:41:57,00,10,1, 11.8,1,1, -1.689, 10543.199, 203.514, 52636.272 21/03/12,09:41:57,01,10,1, 11.8,1,1, -1.689, 10543.212, 203.486, 52636.244 21/03/12,09:41:57,02,10,1, 11.8,1,1, -1.689, 10543.209, 203.503, 52636.227 21/03/12,09:41:57,03,10,1, 11.8,1,1, -1.689, 10543.219, 203.477, 52636.229 21/03/12,09:41:57,04,10,1, 11.8,1,1, -1.689, 10543.214, 203.481, 52636.188 21/03/12,09:41:57,05,10,1, 11.8,1,1, -1.689, 10543.212, 203.522, 52636.234 21/03/12,09:41:57,06,10,1, 11.8,1,1, -1.689, 10543.218, 203.513, 52636.254 21/03/12,09:41:57,07,10,1, 11.8,1,1, -1.689, 10543.214, 203.477, 52636.230 21/03/12,09:41:57,08,10,1, 11.8,1,1, -1.689, 10543.202, 203.482, 52636.174 21/03/12,09:41:57,09,10,1, 11.8,1,1, -1.689, 10543.229, 203.490, 52636.223 21/03/12,09:41:57,10,10,1, 11.8,1,1, -1.689, 10543.213, 203.497, 52636.235 21/03/12,09:41:57,11,10,1, 11.8,1,1, -1.689, 10543.207, 203.502, 52636.125 21/03/12,09:41:57,12,10,1, 11.8,1,1, -1.689, 10543.223, 203.507, 52636.292 21/03/12,09:41:57,13,10,1, 11.8,1,1, -1.689, 10543.225, 203.485, 52636.280 21/03/12,09:41:57,14,10,1, 11.8,1,1, -1.689, 10543.216, 203.493, 52636.291 21/03/12,09:41:57,15,10,1, 11.8,1,1, -1.689, 10543.220, 203.503, 52636.253 21/03/12,09:41:57,16,10,1, 11.8,1,1, -1.689, 10543.223, 203.478, 52636.248 21/03/12,09:41:57,17,10,1, 11.8,1,1, -1.689, 10543.234, 203.508, 52636.273 21/03/12,09:41:57,18,10,1, 11.8,1,1, -1.689, 10543.219, 203.499, 52636.227 21/03/12,09:41:57,19,10,1, 11.8,1,1, -1.689, 10543.214, 203.491, 52636.220 21/03/12,09:41:58,00,10,1, 11.7,1,1, -1.691, 10543.207, 203.491, 52636.220 21/03/12,09:41:58,01,10,1, 11.7,1,1, -1.691, 10543.237, 203.486, 52636.249 21/03/12,09:41:58,02,10,1, 11.7,1,1, -1.691, 10543.214, 203.479, 52636.270 21/03/12,09:41:58,03,10,1, 11.7,1,1, -1.691, 10543.221, 203.505, 52636.283 21/03/12,09:41:58,04,10,1, 11.7,1,1, -1.691, 10543.228, 203.499, 52636.264 21/03/12,09:41:58,05,10,1, 11.7,1,1, -1.691, 10543.211, 203.455, 52636.262 21/03/12,09:41:58,06,10,1, 11.7,1,1, -1.691, 10543.238, 203.496, 52636.250 21/03/12,09:41:58,07,10,1, 11.7,1,1, -1.691, 10543.224, 203.482, 52636.265 21/03/12,09:41:58,08,10,1, 11.7,1,1, -1.691, 10543.230, 203.450, 52636.239 21/03/12,09:41:58,09,10,1, 11.7,1,1, -1.691, 10543.230, 203.462, 52636.258 21/03/12,09:41:58,10,10,1, 11.7,1,1, -1.691, 10543.234, 203.457, 52636.266 21/03/12,09:41:58,11,10,1, 11.7,1,1, -1.691, 10543.206, 203.445, 52636.293 21/03/12,09:41:58,12,10,1, 11.7,1,1, -1.691, 10543.228, 203.490, 52636.284 21/03/12,09:41:58,13,10,1, 11.7,1,1, -1.691, 10543.236, 203.468, 52636.268 21/03/12,09:41:58,14,10,1, 11.7,1,1, -1.691, 10543.235, 203.452, 52636.284 21/03/12,09:41:58,15,10,1, 11.7,1,1, -1.691, 10543.221, 203.458, 52636.293 21/03/12,09:41:58,16,10,1, 11.7,1,1, -1.691, 10543.256, 203.465, 52636.274 21/03/12,09:41:58,17,10,1, 11.7,1,1, -1.691, 10543.230, 203.449, 52636.262 21/03/12,09:41:58,18,10,1, 11.7,1,1, -1.691, 10543.231, 203.430, 52636.287 21/03/12,09:41:58,19,10,1, 11.7,1,1, -1.691, 10543.201, 203.433, 52636.242 21/03/12,09:41:59,00,10,1, 11.8,1,1, -1.689, 10543.199, 203.433, 52636.242 21/03/12,09:41:59,01,10,1, 11.8,1,1, -1.689, 10543.229, 203.429, 52636.250 21/03/12,09:41:59,02,10,1, 11.8,1,1, -1.689, 10543.237, 203.421, 52636.268 21/03/12,09:41:59,03,10,1, 11.8,1,1, -1.689, 10543.215, 203.426, 52636.239 21/03/12,09:41:59,04,10,1, 11.8,1,1, -1.689, 10543.261, 203.449, 52636.290 21/03/12,09:41:59,05,10,1, 11.8,1,1, -1.689, 10543.237, 203.435, 52636.292 21/03/12,09:41:59,06,10,1, 11.8,1,1, -1.689, 10543.221, 203.469, 52636.271 21/03/12,09:41:59,07,10,1, 11.8,1,1, -1.689, 10543.207, 203.449, 52636.268 21/03/12,09:41:59,08,10,1, 11.8,1,1, -1.689, 10543.227, 203.470, 52636.214 21/03/12,09:41:59,09,10,1, 11.8,1,1, -1.689, 10543.223, 203.461, 52636.304 21/03/12,09:41:59,10,10,1, 11.8,1,1, -1.689, 10543.232, 203.453, 52636.309 21/03/12,09:41:59,11,10,1, 11.8,1,1, -1.689, 10543.223, 203.421, 52636.290 21/03/12,09:41:59,12,10,1, 11.8,1,1, -1.689, 10543.216, 203.410, 52636.283 21/03/12,09:41:59,13,10,1, 11.8,1,1, -1.689, 10543.237, 203.441, 52636.294 21/03/12,09:41:59,14,10,1, 11.8,1,1, -1.689, 10543.237, 203.438, 52636.242 21/03/12,09:41:59,15,10,1, 11.8,1,1, -1.689, 10543.236, 203.431, 52636.271 21/03/12,09:41:59,16,10,1, 11.8,1,1, -1.689, 10543.247, 203.444, 52636.277 21/03/12,09:41:59,17,10,1, 11.8,1,1, -1.689, 10543.215, 203.428, 52636.307 21/03/12,09:41:59,18,10,1, 11.8,1,1, -1.689, 10543.239, 203.428, 52636.308 21/03/12,09:41:59,19,10,1, 11.8,1,1, -1.689, 10543.245, 203.451, 52636.313 21/03/12,09:42:00,00,10,1, 11.9,1,1, -1.689, 10543.240, 203.451, 52636.313 21/03/12,09:42:00,01,10,1, 11.9,1,1, -1.689, 10543.230, 203.430, 52636.287 21/03/12,09:42:00,02,10,1, 11.9,1,1, -1.689, 10543.232, 203.441, 52636.536 21/03/12,09:42:00,03,10,1, 11.9,1,1, -1.689, 10543.224, 203.415, 52636.317 21/03/12,09:42:00,04,10,1, 11.9,1,1, -1.689, 10543.251, 203.369, 52636.280 21/03/12,09:42:00,05,10,1, 11.9,1,1, -1.689, 10543.241, 203.427, 52636.318 21/03/12,09:42:00,06,10,1, 11.9,1,1, -1.689, 10543.250, 203.412, 52636.262 21/03/12,09:42:00,07,10,1, 11.9,1,1, -1.689, 10543.214, 203.414, 52636.321 21/03/12,09:42:00,08,10,1, 11.9,1,1, -1.689, 10543.239, 203.413, 52636.324 21/03/12,09:42:00,09,10,1, 11.9,1,1, -1.689, 10543.238, 203.427, 52636.319 21/03/12,09:42:00,10,10,1, 11.9,1,1, -1.689, 10543.243, 203.423, 52636.322 21/03/12,09:42:00,11,10,1, 11.9,1,1, -1.689, 10543.248, 203.388, 52636.316 21/03/12,09:42:00,12,10,1, 11.9,1,1, -1.689, 10543.243, 203.390, 52636.330 21/03/12,09:42:00,13,10,1, 11.9,1,1, -1.689, 10543.226, 203.385, 52636.275 21/03/12,09:42:00,14,10,1, 11.9,1,1, -1.689, 10543.239, 203.400, 52636.347 21/03/12,09:42:00,15,10,1, 11.9,1,1, -1.689, 10543.227, 203.380, 52636.315 21/03/12,09:42:00,16,10,1, 11.9,1,1, -1.689, 10543.238, 203.409, 52636.328 21/03/12,09:42:00,17,10,1, 11.9,1,1, -1.689, 10543.252, 203.397, 52636.293 21/03/12,09:42:00,18,10,1, 11.9,1,1, -1.689, 10543.241, 203.389, 52636.260 21/03/12,09:42:00,19,10,1, 11.9,1,1, -1.689, 10543.212, 203.419, 52636.358 21/03/12,09:42:01,00,10,1, 11.8,1,1, -1.689, 10543.207, 203.419, 52636.358 21/03/12,09:42:01,01,10,1, 11.8,1,1, -1.689, 10543.221, 203.390, 52636.274 21/03/12,09:42:01,02,10,1, 11.8,1,1, -1.689, 10543.234, 203.405, 52636.326 21/03/12,09:42:01,03,10,1, 11.8,1,1, -1.689, 10543.221, 203.423, 52636.493 21/03/12,09:42:01,04,10,1, 11.8,1,1, -1.689, 10543.199, 203.376, 52636.382 21/03/12,09:42:01,05,10,1, 11.8,1,1, -1.689, 10543.232, 203.397, 52636.349 21/03/12,09:42:01,06,10,1, 11.8,1,1, -1.689, 10543.210, 203.383, 52636.343 21/03/12,09:42:01,07,10,1, 11.8,1,1, -1.689, 10543.237, 203.407, 52636.344 21/03/12,09:42:01,08,10,1, 11.8,1,1, -1.689, 10543.227, 203.406, 52636.341 21/03/12,09:42:01,09,10,1, 11.8,1,1, -1.689, 10543.230, 203.380, 52636.359 21/03/12,09:42:01,10,10,1, 11.8,1,1, -1.689, 10543.232, 203.372, 52636.366 21/03/12,09:42:01,11,10,1, 11.8,1,1, -1.689, 10543.227, 203.407, 52636.362 21/03/12,09:42:01,12,10,1, 11.8,1,1, -1.689, 10543.236, 203.370, 52636.348 21/03/12,09:42:01,13,10,1, 11.8,1,1, -1.689, 10543.208, 203.373, 52636.332 21/03/12,09:42:01,14,10,1, 11.8,1,1, -1.689, 10543.221, 203.396, 52636.331 21/03/12,09:42:01,15,10,1, 11.8,1,1, -1.689, 10543.220, 203.401, 52636.322 21/03/12,09:42:01,16,10,1, 11.8,1,1, -1.689, 10543.224, 203.393, 52636.320 21/03/12,09:42:01,17,10,1, 11.8,1,1, -1.689, 10543.228, 203.396, 52636.342 21/03/12,09:42:01,18,10,1, 11.8,1,1, -1.689, 10543.225, 203.387, 52636.343 21/03/12,09:42:01,19,10,1, 11.8,1,1, -1.689, 10543.210, 203.378, 52636.309 21/03/12,09:42:02,00,10,1, 11.9,1,1, -1.691, 10543.207, 203.378, 52636.309 21/03/12,09:42:02,01,10,1, 11.9,1,1, -1.691, 10543.234, 203.382, 52636.381 21/03/12,09:42:02,02,10,1, 11.9,1,1, -1.691, 10543.228, 203.394, 52636.346 21/03/12,09:42:02,03,10,1, 11.9,1,1, -1.691, 10543.224, 203.398, 52636.359 21/03/12,09:42:02,04,10,1, 11.9,1,1, -1.691, 10543.216, 203.366, 52636.286 21/03/12,09:42:02,05,10,1, 11.9,1,1, -1.691, 10543.267, 203.402, 52636.279 21/03/12,09:42:02,06,10,1, 11.9,1,1, -1.691, 10543.237, 203.395, 52636.443 21/03/12,09:42:02,07,10,1, 11.9,1,1, -1.691, 10543.249, 203.429, 52636.469 21/03/12,09:42:02,08,10,1, 11.9,1,1, -1.691, 10543.226, 203.418, 52636.368 21/03/12,09:42:02,09,10,1, 11.9,1,1, -1.691, 10543.237, 203.441, 52636.454 21/03/12,09:42:02,10,10,1, 11.9,1,1, -1.691, 10543.210, 203.403, 52636.359 21/03/12,09:42:02,11,10,1, 11.9,1,1, -1.691, 10543.246, 203.402, 52636.368 21/03/12,09:42:02,12,10,1, 11.9,1,1, -1.691, 10543.235, 203.411, 52636.417 21/03/12,09:42:02,13,10,1, 11.9,1,1, -1.691, 10543.224, 203.362, 52636.368 21/03/12,09:42:02,14,10,1, 11.9,1,1, -1.691, 10543.260, 203.416, 52636.393 21/03/12,09:42:02,15,10,1, 11.9,1,1, -1.691, 10543.218, 203.395, 52636.363 21/03/12,09:42:02,16,10,1, 11.9,1,1, -1.691, 10543.260, 203.410, 52636.388 21/03/12,09:42:02,17,10,1, 11.9,1,1, -1.691, 10543.249, 203.399, 52636.338 21/03/12,09:42:02,18,10,1, 11.9,1,1, -1.691, 10543.256, 203.388, 52636.388 21/03/12,09:42:02,19,10,1, 11.9,1,1, -1.691, 10543.247, 203.395, 52636.365 21/03/12,09:42:03,00,10,1, 11.9,1,1, -1.690, 10543.240, 203.395, 52636.365 21/03/12,09:42:03,01,10,1, 11.9,1,1, -1.690, 10543.296, 203.403, 52636.336 21/03/12,09:42:03,02,10,1, 11.9,1,1, -1.690, 10543.253, 203.416, 52636.368 21/03/12,09:42:03,03,10,1, 11.9,1,1, -1.690, 10543.266, 203.408, 52636.363 21/03/12,09:42:03,04,10,1, 11.9,1,1, -1.690, 10543.244, 203.396, 52636.376 21/03/12,09:42:03,05,10,1, 11.9,1,1, -1.690, 10543.272, 203.409, 52636.391 21/03/12,09:42:03,06,10,1, 11.9,1,1, -1.690, 10543.247, 203.393, 52636.376 21/03/12,09:42:03,07,10,1, 11.9,1,1, -1.690, 10543.278, 203.415, 52636.372 21/03/12,09:42:03,08,10,1, 11.9,1,1, -1.690, 10543.285, 203.389, 52636.366 21/03/12,09:42:03,09,10,1, 11.9,1,1, -1.690, 10543.254, 203.388, 52636.392 21/03/12,09:42:03,10,10,1, 11.9,1,1, -1.690, 10543.284, 203.410, 52636.404 21/03/12,09:42:03,11,10,1, 11.9,1,1, -1.690, 10543.287, 203.401, 52636.468 21/03/12,09:42:03,12,10,1, 11.9,1,1, -1.690, 10543.222, 203.392, 52636.391 21/03/12,09:42:03,13,10,1, 11.9,1,1, -1.690, 10543.259, 203.395, 52636.424 21/03/12,09:42:03,14,10,1, 11.9,1,1, -1.690, 10543.278, 203.397, 52636.417 21/03/12,09:42:03,15,10,1, 11.9,1,1, -1.690, 10543.277, 203.404, 52636.408 21/03/12,09:42:03,16,10,1, 11.9,1,1, -1.690, 10543.264, 203.400, 52636.404 21/03/12,09:42:03,17,10,1, 11.9,1,1, -1.690, 10543.272, 203.384, 52636.421 21/03/12,09:42:03,18,10,1, 11.9,1,1, -1.690, 10543.248, 203.387, 52636.370 21/03/12,09:42:03,19,10,1, 11.9,1,1, -1.690, 10543.264, 203.362, 52636.401 21/03/12,09:42:04,00,10,1, 11.9,1,1, -1.689, 10543.257, 203.362, 52636.401 21/03/12,09:42:04,01,10,1, 11.9,1,1, -1.689, 10543.256, 203.382, 52636.370 21/03/12,09:42:04,02,10,1, 11.9,1,1, -1.689, 10543.252, 203.363, 52636.380 21/03/12,09:42:04,03,10,1, 11.9,1,1, -1.689, 10543.267, 203.395, 52636.369 21/03/12,09:42:04,04,10,1, 11.9,1,1, -1.689, 10543.247, 203.383, 52636.391 21/03/12,09:42:04,05,10,1, 11.9,1,1, -1.689, 10543.257, 203.415, 52636.385 21/03/12,09:42:04,06,10,1, 11.9,1,1, -1.689, 10543.258, 203.416, 52636.389 21/03/12,09:42:04,07,10,1, 11.9,1,1, -1.689, 10543.250, 203.377, 52636.385 21/03/12,09:42:04,08,10,1, 11.9,1,1, -1.689, 10543.241, 203.395, 52636.397 21/03/12,09:42:04,09,10,1, 11.9,1,1, -1.689, 10543.255, 203.398, 52636.428 21/03/12,09:42:04,10,10,1, 11.9,1,1, -1.689, 10543.225, 203.368, 52636.394 21/03/12,09:42:04,11,10,1, 11.9,1,1, -1.689, 10543.231, 203.420, 52636.373 21/03/12,09:42:04,12,10,1, 11.9,1,1, -1.689, 10543.234, 203.384, 52636.376 21/03/12,09:42:04,13,10,1, 11.9,1,1, -1.689, 10543.251, 203.388, 52636.376 21/03/12,09:42:04,14,10,1, 11.9,1,1, -1.689, 10543.239, 203.393, 52636.420 21/03/12,09:42:04,15,10,1, 11.9,1,1, -1.689, 10543.223, 203.393, 52636.415 21/03/12,09:42:04,16,10,1, 11.9,1,1, -1.689, 10543.215, 203.378, 52636.429 21/03/12,09:42:04,17,10,1, 11.9,1,1, -1.689, 10543.249, 203.398, 52636.417 21/03/12,09:42:04,18,10,1, 11.9,1,1, -1.689, 10543.226, 203.382, 52636.363 21/03/12,09:42:04,19,10,1, 11.9,1,1, -1.689, 10543.227, 203.372, 52636.395 21/03/12,09:42:05,00,10,1, 11.9,1,1, -1.691, 10543.224, 203.372, 52636.395 21/03/12,09:42:05,01,10,1, 11.9,1,1, -1.691, 10543.244, 203.383, 52636.353 21/03/12,09:42:05,02,10,1, 11.9,1,1, -1.691, 10543.158, 203.381, 52636.583 21/03/12,09:42:05,03,10,1, 11.9,1,1, -1.691, 10543.219, 203.375, 52636.429 21/03/12,09:42:05,04,10,1, 11.9,1,1, -1.691, 10543.206, 203.371, 52636.381 21/03/12,09:42:05,05,10,1, 11.9,1,1, -1.691, 10543.186, 203.376, 52636.368 21/03/12,09:42:05,06,10,1, 11.9,1,1, -1.691, 10543.200, 203.354, 52636.451 21/03/12,09:42:05,07,10,1, 11.9,1,1, -1.691, 10543.214, 203.376, 52636.363 21/03/12,09:42:05,08,10,1, 11.9,1,1, -1.691, 10543.186, 203.376, 52636.364 21/03/12,09:42:05,09,10,1, 11.9,1,1, -1.691, 10543.196, 203.379, 52636.339 21/03/12,09:42:05,10,10,1, 11.9,1,1, -1.691, 10543.179, 203.348, 52636.380 21/03/12,09:42:05,11,10,1, 11.9,1,1, -1.691, 10543.195, 203.353, 52636.365 21/03/12,09:42:05,12,10,1, 11.9,1,1, -1.691, 10543.195, 203.362, 52636.544 21/03/12,09:42:05,13,10,1, 11.9,1,1, -1.691, 10543.213, 203.356, 52636.303 21/03/12,09:42:05,14,10,1, 11.9,1,1, -1.691, 10543.162, 203.351, 52636.307 21/03/12,09:42:05,15,10,1, 11.9,1,1, -1.691, 10543.166, 203.373, 52636.313 21/03/12,09:42:05,16,10,1, 11.9,1,1, -1.691, 10543.213, 203.355, 52636.338 21/03/12,09:42:05,17,10,1, 11.9,1,1, -1.691, 10543.188, 203.337, 52636.346 21/03/12,09:42:05,18,10,1, 11.9,1,1, -1.691, 10543.180, 203.343, 52636.393 21/03/12,09:42:05,19,10,1, 11.9,1,1, -1.691, 10543.210, 203.371, 52636.425 21/03/12,09:42:06,00,10,1, 11.9,1,1, -1.689, 10543.207, 203.371, 52636.425 21/03/12,09:42:06,01,10,1, 11.9,1,1, -1.689, 10543.182, 203.376, 52636.396 21/03/12,09:42:06,02,10,1, 11.9,1,1, -1.689, 10543.185, 203.368, 52636.378 21/03/12,09:42:06,03,10,1, 11.9,1,1, -1.689, 10543.173, 203.369, 52636.387 21/03/12,09:42:06,04,10,1, 11.9,1,1, -1.689, 10543.187, 203.330, 52636.354 21/03/12,09:42:06,05,10,1, 11.9,1,1, -1.689, 10543.178, 203.349, 52636.362 21/03/12,09:42:06,06,10,1, 11.9,1,1, -1.689, 10543.198, 203.338, 52636.311 21/03/12,09:42:06,07,10,1, 11.9,1,1, -1.689, 10543.178, 203.352, 52636.366 21/03/12,09:42:06,08,10,1, 11.9,1,1, -1.689, 10543.182, 203.344, 52636.414 21/03/12,09:42:06,09,10,1, 11.9,1,1, -1.689, 10543.180, 203.352, 52636.406 21/03/12,09:42:06,10,10,1, 11.9,1,1, -1.689, 10543.202, 203.377, 52636.417 21/03/12,09:42:06,11,10,1, 11.9,1,1, -1.689, 10543.194, 203.376, 52636.407 21/03/12,09:42:06,12,10,1, 11.9,1,1, -1.689, 10543.188, 203.347, 52636.372 21/03/12,09:42:06,13,10,1, 11.9,1,1, -1.689, 10543.198, 203.338, 52636.403 21/03/12,09:42:06,14,10,1, 11.9,1,1, -1.689, 10543.208, 203.354, 52636.426 21/03/12,09:42:06,15,10,1, 11.9,1,1, -1.689, 10543.188, 203.308, 52636.378 21/03/12,09:42:06,16,10,1, 11.9,1,1, -1.689, 10543.199, 203.313, 52636.385 21/03/12,09:42:06,17,10,1, 11.9,1,1, -1.689, 10543.201, 203.346, 52636.393 21/03/12,09:42:06,18,10,1, 11.9,1,1, -1.689, 10543.203, 203.329, 52636.384 21/03/12,09:42:06,19,10,1, 11.9,1,1, -1.689, 10543.218, 203.331, 52636.398 21/03/12,09:42:07,00,10,1, 11.9,1,1, -1.691, 10543.215, 203.331, 52636.398 21/03/12,09:42:07,01,10,1, 11.9,1,1, -1.691, 10543.215, 203.314, 52636.400 21/03/12,09:42:07,02,10,1, 11.9,1,1, -1.691, 10543.202, 203.346, 52636.393 21/03/12,09:42:07,03,10,1, 11.9,1,1, -1.691, 10543.225, 203.344, 52636.421 21/03/12,09:42:07,04,10,1, 11.9,1,1, -1.691, 10543.184, 203.326, 52636.417 21/03/12,09:42:07,05,10,1, 11.9,1,1, -1.691, 10543.172, 203.339, 52636.469 21/03/12,09:42:07,06,10,1, 11.9,1,1, -1.691, 10543.211, 203.317, 52636.401 21/03/12,09:42:07,07,10,1, 11.9,1,1, -1.691, 10543.194, 203.340, 52636.434 21/03/12,09:42:07,08,10,1, 11.9,1,1, -1.691, 10543.174, 203.348, 52636.409 21/03/12,09:42:07,09,10,1, 11.9,1,1, -1.691, 10543.230, 203.324, 52636.408 21/03/12,09:42:07,10,10,1, 11.9,1,1, -1.691, 10543.219, 203.335, 52636.405 21/03/12,09:42:07,11,10,1, 11.9,1,1, -1.691, 10543.191, 203.332, 52636.396 21/03/12,09:42:07,12,10,1, 11.9,1,1, -1.691, 10543.222, 203.373, 52636.423 21/03/12,09:42:07,13,10,1, 11.9,1,1, -1.691, 10543.178, 203.348, 52636.409 21/03/12,09:42:07,14,10,1, 11.9,1,1, -1.691, 10543.179, 203.362, 52636.472 21/03/12,09:42:07,15,10,1, 11.9,1,1, -1.691, 10543.205, 203.364, 52636.461 21/03/12,09:42:07,16,10,1, 11.9,1,1, -1.691, 10543.195, 203.320, 52636.533 21/03/12,09:42:07,17,10,1, 11.9,1,1, -1.691, 10543.175, 203.363, 52636.475 21/03/12,09:42:07,18,10,1, 11.9,1,1, -1.691, 10543.192, 203.352, 52636.495 21/03/12,09:42:07,19,10,1, 11.9,1,1, -1.691, 10543.190, 203.331, 52636.434 21/03/12,09:42:08,00,10,1, 11.9,1,1, -1.691, 10543.182, 203.331, 52636.434 21/03/12,09:42:08,01,10,1, 11.9,1,1, -1.691, 10543.211, 203.339, 52636.432 21/03/12,09:42:08,02,10,1, 11.9,1,1, -1.691, 10543.201, 203.357, 52636.452 21/03/12,09:42:08,03,10,1, 11.9,1,1, -1.691, 10543.213, 203.351, 52636.430 21/03/12,09:42:08,04,10,1, 11.9,1,1, -1.691, 10543.199, 203.334, 52636.441 21/03/12,09:42:08,05,10,1, 11.9,1,1, -1.691, 10543.210, 203.340, 52636.468 21/03/12,09:42:08,06,10,1, 11.9,1,1, -1.691, 10543.197, 203.375, 52636.475 21/03/12,09:42:08,07,10,1, 11.9,1,1, -1.691, 10543.198, 203.364, 52636.477 21/03/12,09:42:08,08,10,1, 11.9,1,1, -1.691, 10543.195, 203.331, 52636.467 21/03/12,09:42:08,09,10,1, 11.9,1,1, -1.691, 10543.166, 203.327, 52636.474 21/03/12,09:42:08,10,10,1, 11.9,1,1, -1.691, 10543.181, 203.347, 52636.478 21/03/12,09:42:08,11,10,1, 11.9,1,1, -1.691, 10543.197, 203.372, 52636.487 21/03/12,09:42:08,12,10,1, 11.9,1,1, -1.691, 10543.186, 203.329, 52636.465 21/03/12,09:42:08,13,10,1, 11.9,1,1, -1.691, 10543.179, 203.311, 52636.464 21/03/12,09:42:08,14,10,1, 11.9,1,1, -1.691, 10543.176, 203.348, 52636.457 21/03/12,09:42:08,15,10,1, 11.9,1,1, -1.691, 10543.203, 203.364, 52636.462 21/03/12,09:42:08,16,10,1, 11.9,1,1, -1.691, 10543.175, 203.326, 52636.456 21/03/12,09:42:08,17,10,1, 11.9,1,1, -1.691, 10543.164, 203.318, 52636.426 21/03/12,09:42:08,18,10,1, 11.9,1,1, -1.691, 10543.176, 203.350, 52636.472 21/03/12,09:42:08,19,10,1, 11.9,1,1, -1.691, 10543.184, 203.335, 52636.455 21/03/12,09:42:09,00,10,1, 11.8,1,1, -1.691, 10543.182, 203.335, 52636.455 21/03/12,09:42:09,01,10,1, 11.8,1,1, -1.691, 10543.183, 203.356, 52636.504 21/03/12,09:42:09,02,10,1, 11.8,1,1, -1.691, 10543.157, 203.316, 52636.424 21/03/12,09:42:09,03,10,1, 11.8,1,1, -1.691, 10543.167, 203.330, 52636.429 21/03/12,09:42:09,04,10,1, 11.8,1,1, -1.691, 10543.184, 203.367, 52636.449 21/03/12,09:42:09,05,10,1, 11.8,1,1, -1.691, 10543.167, 203.347, 52636.459 21/03/12,09:42:09,06,10,1, 11.8,1,1, -1.691, 10543.152, 203.323, 52636.430 21/03/12,09:42:09,07,10,1, 11.8,1,1, -1.691, 10543.176, 203.382, 52636.477 21/03/12,09:42:09,08,10,1, 11.8,1,1, -1.691, 10543.182, 203.385, 52636.510 21/03/12,09:42:09,09,10,1, 11.8,1,1, -1.691, 10543.178, 203.369, 52636.476 21/03/12,09:42:09,10,10,1, 11.8,1,1, -1.691, 10543.193, 203.373, 52636.504 21/03/12,09:42:09,11,10,1, 11.8,1,1, -1.691, 10543.197, 203.366, 52636.468 21/03/12,09:42:09,12,10,1, 11.8,1,1, -1.691, 10543.158, 203.337, 52636.418 21/03/12,09:42:09,13,10,1, 11.8,1,1, -1.691, 10543.164, 203.334, 52636.449 21/03/12,09:42:09,14,10,1, 11.8,1,1, -1.691, 10543.175, 203.372, 52636.445 21/03/12,09:42:09,15,10,1, 11.8,1,1, -1.691, 10543.176, 203.355, 52636.473 21/03/12,09:42:09,16,10,1, 11.8,1,1, -1.691, 10543.171, 203.368, 52636.476 21/03/12,09:42:09,17,10,1, 11.8,1,1, -1.691, 10543.176, 203.315, 52636.469 21/03/12,09:42:09,18,10,1, 11.8,1,1, -1.691, 10543.177, 203.368, 52636.473 21/03/12,09:42:09,19,10,1, 11.8,1,1, -1.691, 10543.198, 203.359, 52636.487 21/03/12,09:42:10,00,09,1, 11.9,1,1, -1.688, 10543.190, 203.359, 52636.487 21/03/12,09:42:10,01,09,1, 11.9,1,1, -1.688, 10543.189, 203.370, 52636.476 21/03/12,09:42:10,02,09,1, 11.9,1,1, -1.688, 10543.200, 203.354, 52636.502 21/03/12,09:42:10,03,09,1, 11.9,1,1, -1.688, 10543.178, 203.362, 52636.498 21/03/12,09:42:10,04,09,1, 11.9,1,1, -1.688, 10543.198, 203.363, 52636.488 21/03/12,09:42:10,05,09,1, 11.9,1,1, -1.688, 10543.174, 203.345, 52636.479 21/03/12,09:42:10,06,09,1, 11.9,1,1, -1.688, 10543.139, 203.315, 52636.454 21/03/12,09:42:10,07,09,1, 11.9,1,1, -1.688, 10543.187, 203.372, 52636.509 21/03/12,09:42:10,08,09,1, 11.9,1,1, -1.688, 10543.183, 203.383, 52636.471 21/03/12,09:42:10,09,09,1, 11.9,1,1, -1.688, 10543.168, 203.343, 52636.442 21/03/12,09:42:10,10,09,1, 11.9,1,1, -1.688, 10543.160, 203.384, 52636.530 21/03/12,09:42:10,11,09,1, 11.9,1,1, -1.688, 10543.190, 203.403, 52636.529 21/03/12,09:42:10,12,09,1, 11.9,1,1, -1.688, 10543.210, 203.357, 52636.521 21/03/12,09:42:10,13,09,1, 11.9,1,1, -1.688, 10543.182, 203.396, 52636.521 21/03/12,09:42:10,14,09,1, 11.9,1,1, -1.688, 10543.190, 203.376, 52636.502 21/03/12,09:42:10,15,09,1, 11.9,1,1, -1.688, 10543.166, 203.351, 52636.461 21/03/12,09:42:10,16,09,1, 11.9,1,1, -1.688, 10543.187, 203.404, 52636.522 21/03/12,09:42:10,17,09,1, 11.9,1,1, -1.688, 10543.180, 203.374, 52636.512 21/03/12,09:42:10,18,09,1, 11.9,1,1, -1.688, 10543.171, 203.367, 52636.511 21/03/12,09:42:10,19,09,1, 11.9,1,1, -1.688, 10543.174, 203.363, 52636.489 21/03/12,09:42:11,00,09,1, 11.9,1,1, -1.690, 10543.174, 203.363, 52636.489 21/03/12,09:42:11,01,09,1, 11.9,1,1, -1.690, 10543.194, 203.373, 52636.537 21/03/12,09:42:11,02,09,1, 11.9,1,1, -1.690, 10543.200, 203.421, 52636.536 21/03/12,09:42:11,03,09,1, 11.9,1,1, -1.690, 10543.199, 203.370, 52636.491 21/03/12,09:42:11,04,09,1, 11.9,1,1, -1.690, 10543.184, 203.386, 52636.518 21/03/12,09:42:11,05,09,1, 11.9,1,1, -1.690, 10543.204, 203.393, 52636.561 21/03/12,09:42:11,06,09,1, 11.9,1,1, -1.690, 10543.210, 203.355, 52636.507 21/03/12,09:42:11,07,09,1, 11.9,1,1, -1.690, 10543.218, 203.386, 52636.521 21/03/12,09:42:11,08,09,1, 11.9,1,1, -1.690, 10543.234, 203.376, 52636.533 21/03/12,09:42:11,09,09,1, 11.9,1,1, -1.690, 10543.210, 203.403, 52636.492 21/03/12,09:42:11,10,09,1, 11.9,1,1, -1.690, 10543.227, 203.394, 52636.535 21/03/12,09:42:11,11,09,1, 11.9,1,1, -1.690, 10543.210, 203.391, 52636.527 21/03/12,09:42:11,12,09,1, 11.9,1,1, -1.690, 10543.221, 203.378, 52636.551 21/03/12,09:42:11,13,09,1, 11.9,1,1, -1.690, 10543.220, 203.411, 52636.569 21/03/12,09:42:11,14,09,1, 11.9,1,1, -1.690, 10543.228, 203.408, 52636.577 21/03/12,09:42:11,15,09,1, 11.9,1,1, -1.690, 10543.228, 203.377, 52636.547 21/03/12,09:42:11,16,09,1, 11.9,1,1, -1.690, 10543.208, 203.377, 52636.508 21/03/12,09:42:11,17,09,1, 11.9,1,1, -1.690, 10543.224, 203.412, 52636.597 21/03/12,09:42:11,18,09,1, 11.9,1,1, -1.690, 10543.214, 203.377, 52636.527 21/03/12,09:42:11,19,09,1, 11.9,1,1, -1.690, 10543.217, 203.387, 52636.510 21/03/12,09:42:12,00,09,1, 11.9,1,1, -1.689, 10543.215, 203.387, 52636.510 21/03/12,09:42:12,01,09,1, 11.9,1,1, -1.689, 10543.237, 203.389, 52636.548 21/03/12,09:42:12,02,09,1, 11.9,1,1, -1.689, 10543.223, 203.394, 52636.512 21/03/12,09:42:12,03,09,1, 11.9,1,1, -1.689, 10543.195, 203.393, 52636.493 21/03/12,09:42:12,04,09,1, 11.9,1,1, -1.689, 10543.282, 203.359, 52636.536 21/03/12,09:42:12,05,09,1, 11.9,1,1, -1.689, 10543.238, 203.385, 52636.451 21/03/12,09:42:12,06,09,1, 11.9,1,1, -1.689, 10543.251, 203.370, 52636.539 21/03/12,09:42:12,07,09,1, 11.9,1,1, -1.689, 10543.233, 203.394, 52636.538 21/03/12,09:42:12,08,09,1, 11.9,1,1, -1.689, 10543.195, 203.365, 52636.523 21/03/12,09:42:12,09,09,1, 11.9,1,1, -1.689, 10543.200, 203.399, 52636.576 21/03/12,09:42:12,10,09,1, 11.9,1,1, -1.689, 10543.199, 203.369, 52636.516 21/03/12,09:42:12,11,09,1, 11.9,1,1, -1.689, 10543.230, 203.354, 52636.549 21/03/12,09:42:12,12,09,1, 11.9,1,1, -1.689, 10543.221, 203.399, 52636.575 21/03/12,09:42:12,13,09,1, 11.9,1,1, -1.689, 10543.230, 203.383, 52636.517 21/03/12,09:42:12,14,09,1, 11.9,1,1, -1.689, 10543.209, 203.371, 52636.530 21/03/12,09:42:12,15,09,1, 11.9,1,1, -1.689, 10543.208, 203.416, 52636.579 21/03/12,09:42:12,16,09,1, 11.9,1,1, -1.689, 10543.228, 203.365, 52636.539 21/03/12,09:42:12,17,09,1, 11.9,1,1, -1.689, 10543.220, 203.364, 52636.559 21/03/12,09:42:12,18,09,1, 11.9,1,1, -1.689, 10543.202, 203.375, 52636.573 21/03/12,09:42:12,19,09,1, 11.9,1,1, -1.689, 10543.215, 203.369, 52636.571 21/03/12,09:42:13,00,09,1, 11.8,1,1, -1.691, 10543.207, 203.369, 52636.571 21/03/12,09:42:13,01,09,1, 11.8,1,1, -1.691, 10543.241, 203.376, 52636.619 21/03/12,09:42:13,02,09,1, 11.8,1,1, -1.691, 10543.211, 203.347, 52636.594 21/03/12,09:42:13,03,09,1, 11.8,1,1, -1.691, 10543.238, 203.370, 52636.660 21/03/12,09:42:13,04,09,1, 11.8,1,1, -1.691, 10543.226, 203.358, 52636.595 21/03/12,09:42:13,05,09,1, 11.8,1,1, -1.691, 10543.204, 203.356, 52636.608 21/03/12,09:42:13,06,09,1, 11.8,1,1, -1.691, 10543.207, 203.339, 52636.571 21/03/12,09:42:13,07,09,1, 11.8,1,1, -1.691, 10543.239, 203.362, 52636.618 21/03/12,09:42:13,08,09,1, 11.8,1,1, -1.691, 10543.238, 203.337, 52636.587 21/03/12,09:42:13,09,09,1, 11.8,1,1, -1.691, 10543.206, 203.347, 52636.591 21/03/12,09:42:13,10,09,1, 11.8,1,1, -1.691, 10543.223, 203.344, 52636.627 21/03/12,09:42:13,11,09,1, 11.8,1,1, -1.691, 10543.194, 203.297, 52636.584 21/03/12,09:42:13,12,09,1, 11.8,1,1, -1.691, 10543.194, 203.306, 52636.559 21/03/12,09:42:13,13,09,1, 11.8,1,1, -1.691, 10543.196, 203.337, 52636.556 21/03/12,09:42:13,14,09,1, 11.8,1,1, -1.691, 10543.220, 203.302, 52636.561 21/03/12,09:42:13,15,09,1, 11.8,1,1, -1.691, 10543.219, 203.327, 52636.574 21/03/12,09:42:13,16,09,1, 11.8,1,1, -1.691, 10543.217, 203.353, 52636.630 21/03/12,09:42:13,17,09,1, 11.8,1,1, -1.691, 10543.230, 203.313, 52636.586 21/03/12,09:42:13,18,09,1, 11.8,1,1, -1.691, 10543.214, 203.333, 52636.556 21/03/12,09:42:13,19,09,1, 11.8,1,1, -1.691, 10543.220, 203.345, 52636.611 21/03/12,09:42:14,00,10,1, 11.8,1,1, -1.691, 10543.215, 203.345, 52636.611 21/03/12,09:42:14,01,10,1, 11.8,1,1, -1.691, 10543.235, 203.324, 52636.560 21/03/12,09:42:14,02,10,1, 11.8,1,1, -1.691, 10543.222, 203.299, 52636.583 21/03/12,09:42:14,03,10,1, 11.8,1,1, -1.691, 10543.219, 203.320, 52636.568 21/03/12,09:42:14,04,10,1, 11.8,1,1, -1.691, 10543.250, 203.341, 52636.750 21/03/12,09:42:14,05,10,1, 11.8,1,1, -1.691, 10543.243, 203.299, 52636.536 21/03/12,09:42:14,06,10,1, 11.8,1,1, -1.691, 10543.227, 203.283, 52636.550 21/03/12,09:42:14,07,10,1, 11.8,1,1, -1.691, 10543.222, 203.304, 52636.613 21/03/12,09:42:14,08,10,1, 11.8,1,1, -1.691, 10543.238, 203.297, 52636.596 21/03/12,09:42:14,09,10,1, 11.8,1,1, -1.691, 10543.243, 203.300, 52636.564 21/03/12,09:42:14,10,10,1, 11.8,1,1, -1.691, 10543.220, 203.323, 52636.583 21/03/12,09:42:14,11,10,1, 11.8,1,1, -1.691, 10543.257, 203.306, 52636.608 21/03/12,09:42:14,12,10,1, 11.8,1,1, -1.691, 10543.265, 203.278, 52636.595 21/03/12,09:42:14,13,10,1, 11.8,1,1, -1.691, 10543.282, 203.299, 52636.608 21/03/12,09:42:14,14,10,1, 11.8,1,1, -1.691, 10543.254, 203.296, 52636.572 21/03/12,09:42:14,15,10,1, 11.8,1,1, -1.691, 10543.243, 203.289, 52636.563 21/03/12,09:42:14,16,10,1, 11.8,1,1, -1.691, 10543.239, 203.297, 52636.583 21/03/12,09:42:14,17,10,1, 11.8,1,1, -1.691, 10543.262, 203.283, 52636.556 21/03/12,09:42:14,18,10,1, 11.8,1,1, -1.691, 10543.281, 203.306, 52636.496 21/03/12,09:42:14,19,10,1, 11.8,1,1, -1.691, 10543.248, 203.290, 52636.693 21/03/12,09:42:15,00,10,1, 11.9,1,1, -1.689, 10543.240, 203.290, 52636.693 21/03/12,09:42:15,01,10,1, 11.9,1,1, -1.689, 10543.294, 203.279, 52636.651 21/03/12,09:42:15,02,10,1, 11.9,1,1, -1.689, 10543.284, 203.302, 52636.684 21/03/12,09:42:15,03,10,1, 11.9,1,1, -1.689, 10543.308, 203.263, 52636.595 21/03/12,09:42:15,04,10,1, 11.9,1,1, -1.689, 10543.278, 203.265, 52636.573 21/03/12,09:42:15,05,10,1, 11.9,1,1, -1.689, 10543.291, 203.278, 52636.625 21/03/12,09:42:15,06,10,1, 11.9,1,1, -1.689, 10543.294, 203.285, 52636.616 21/03/12,09:42:15,07,10,1, 11.9,1,1, -1.689, 10543.304, 203.260, 52636.639 21/03/12,09:42:15,08,10,1, 11.9,1,1, -1.689, 10543.296, 203.265, 52636.630 21/03/12,09:42:15,09,10,1, 11.9,1,1, -1.689, 10543.325, 203.271, 52636.598 21/03/12,09:42:15,10,10,1, 11.9,1,1, -1.689, 10543.316, 203.234, 52636.600 21/03/12,09:42:15,11,10,1, 11.9,1,1, -1.689, 10543.317, 203.262, 52636.588 21/03/12,09:42:15,12,10,1, 11.9,1,1, -1.689, 10543.331, 203.257, 52636.610 21/03/12,09:42:15,13,10,1, 11.9,1,1, -1.689, 10543.334, 203.258, 52636.607 21/03/12,09:42:15,14,10,1, 11.9,1,1, -1.689, 10543.328, 203.259, 52636.595 21/03/12,09:42:15,15,10,1, 11.9,1,1, -1.689, 10543.323, 203.227, 52636.603 21/03/12,09:42:15,16,10,1, 11.9,1,1, -1.689, 10543.346, 203.251, 52636.622 21/03/12,09:42:15,17,10,1, 11.9,1,1, -1.689, 10543.316, 203.212, 52636.588 21/03/12,09:42:15,18,10,1, 11.9,1,1, -1.689, 10543.333, 203.221, 52636.604 21/03/12,09:42:15,19,10,1, 11.9,1,1, -1.689, 10543.338, 203.213, 52636.602 21/03/12,09:42:16,00,10,1, 11.9,1,1, -1.689, 10543.332, 203.213, 52636.602 21/03/12,09:42:16,01,10,1, 11.9,1,1, -1.689, 10543.350, 203.215, 52636.593 21/03/12,09:42:16,02,10,1, 11.9,1,1, -1.689, 10543.366, 203.246, 52636.625 21/03/12,09:42:16,03,10,1, 11.9,1,1, -1.689, 10543.362, 203.264, 52636.643 21/03/12,09:42:16,04,10,1, 11.9,1,1, -1.689, 10543.376, 203.244, 52636.611 21/03/12,09:42:16,05,10,1, 11.9,1,1, -1.689, 10543.377, 203.244, 52636.645 21/03/12,09:42:16,06,10,1, 11.9,1,1, -1.689, 10543.371, 203.237, 52636.650 21/03/12,09:42:16,07,10,1, 11.9,1,1, -1.689, 10543.356, 203.239, 52636.715 21/03/12,09:42:16,08,10,1, 11.9,1,1, -1.689, 10543.394, 203.241, 52636.633 21/03/12,09:42:16,09,10,1, 11.9,1,1, -1.689, 10543.376, 203.249, 52636.677 21/03/12,09:42:16,10,10,1, 11.9,1,1, -1.689, 10543.396, 203.253, 52636.600 21/03/12,09:42:16,11,10,1, 11.9,1,1, -1.689, 10543.402, 203.260, 52636.661 21/03/12,09:42:16,12,10,1, 11.9,1,1, -1.689, 10543.392, 203.276, 52636.641 21/03/12,09:42:16,13,10,1, 11.9,1,1, -1.689, 10543.388, 203.244, 52636.635 21/03/12,09:42:16,14,10,1, 11.9,1,1, -1.689, 10543.396, 203.261, 52636.647 21/03/12,09:42:16,15,10,1, 11.9,1,1, -1.689, 10543.384, 203.254, 52636.617 21/03/12,09:42:16,16,10,1, 11.9,1,1, -1.689, 10543.387, 203.243, 52636.656 21/03/12,09:42:16,17,10,1, 11.9,1,1, -1.689, 10543.399, 203.262, 52636.716 21/03/12,09:42:16,18,10,1, 11.9,1,1, -1.689, 10543.421, 203.254, 52636.676 21/03/12,09:42:16,19,10,1, 11.9,1,1, -1.689, 10543.415, 203.274, 52636.648 21/03/12,09:42:17,00,10,1, 11.9,1,1, -1.691, 10543.407, 203.274, 52636.648 21/03/12,09:42:17,01,10,1, 11.9,1,1, -1.691, 10543.416, 203.260, 52636.652 21/03/12,09:42:17,02,10,1, 11.9,1,1, -1.691, 10543.405, 203.262, 52636.673 21/03/12,09:42:17,03,10,1, 11.9,1,1, -1.691, 10543.436, 203.280, 52636.671 21/03/12,09:42:17,04,10,1, 11.9,1,1, -1.691, 10543.421, 203.280, 52636.683 21/03/12,09:42:17,05,10,1, 11.9,1,1, -1.691, 10543.417, 203.265, 52636.676 21/03/12,09:42:17,06,10,1, 11.9,1,1, -1.691, 10543.404, 203.251, 52636.699 21/03/12,09:42:17,07,10,1, 11.9,1,1, -1.691, 10543.446, 203.250, 52636.813 21/03/12,09:42:17,08,10,1, 11.9,1,1, -1.691, 10543.423, 203.261, 52636.603 21/03/12,09:42:17,09,10,1, 11.9,1,1, -1.691, 10543.420, 203.296, 52636.687 21/03/12,09:42:17,10,10,1, 11.9,1,1, -1.691, 10543.400, 203.239, 52636.678 21/03/12,09:42:17,11,10,1, 11.9,1,1, -1.691, 10543.433, 203.249, 52636.653 21/03/12,09:42:17,12,10,1, 11.9,1,1, -1.691, 10543.434, 203.249, 52636.646 21/03/12,09:42:17,13,10,1, 11.9,1,1, -1.691, 10543.443, 203.304, 52636.664 21/03/12,09:42:17,14,10,1, 11.9,1,1, -1.691, 10543.448, 203.288, 52636.676 21/03/12,09:42:17,15,10,1, 11.9,1,1, -1.691, 10543.436, 203.287, 52636.683 21/03/12,09:42:17,16,10,1, 11.9,1,1, -1.691, 10543.461, 203.282, 52636.706 21/03/12,09:42:17,17,10,1, 11.9,1,1, -1.691, 10543.451, 203.307, 52636.706 21/03/12,09:42:17,18,10,1, 11.9,1,1, -1.691, 10543.447, 203.260, 52636.696 21/03/12,09:42:17,19,10,1, 11.9,1,1, -1.691, 10543.442, 203.267, 52636.572 21/03/12,09:42:18,00,10,1, 11.9,1,1, -1.688, 10543.441, 203.267, 52636.572 21/03/12,09:42:18,01,10,1, 11.9,1,1, -1.688, 10543.479, 203.320, 52636.721 21/03/12,09:42:18,02,10,1, 11.9,1,1, -1.688, 10543.455, 203.289, 52636.679 21/03/12,09:42:18,03,10,1, 11.9,1,1, -1.688, 10543.482, 203.254, 52636.723 21/03/12,09:42:18,04,10,1, 11.9,1,1, -1.688, 10543.486, 203.311, 52636.752 21/03/12,09:42:18,05,10,1, 11.9,1,1, -1.688, 10543.452, 203.245, 52636.670 21/03/12,09:42:18,06,10,1, 11.9,1,1, -1.688, 10543.489, 203.323, 52636.745 21/03/12,09:42:18,07,10,1, 11.9,1,1, -1.688, 10543.476, 203.269, 52636.705 21/03/12,09:42:18,08,10,1, 11.9,1,1, -1.688, 10543.484, 203.293, 52636.698 21/03/12,09:42:18,09,10,1, 11.9,1,1, -1.688, 10543.458, 203.287, 52636.744 21/03/12,09:42:18,10,10,1, 11.9,1,1, -1.688, 10543.489, 203.289, 52636.752 21/03/12,09:42:18,11,10,1, 11.9,1,1, -1.688, 10543.489, 203.244, 52636.709 21/03/12,09:42:18,12,10,1, 11.9,1,1, -1.688, 10543.478, 203.269, 52636.699 21/03/12,09:42:18,13,10,1, 11.9,1,1, -1.688, 10543.487, 203.276, 52636.703 21/03/12,09:42:18,14,10,1, 11.9,1,1, -1.688, 10543.491, 203.288, 52636.679 21/03/12,09:42:18,15,10,1, 11.9,1,1, -1.688, 10543.484, 203.294, 52636.699 21/03/12,09:42:18,16,10,1, 11.9,1,1, -1.688, 10543.506, 203.291, 52636.735 21/03/12,09:42:18,17,10,1, 11.9,1,1, -1.688, 10543.466, 203.307, 52636.731 21/03/12,09:42:18,18,10,1, 11.9,1,1, -1.688, 10543.494, 203.308, 52636.738 21/03/12,09:42:18,19,10,1, 11.9,1,1, -1.688, 10543.497, 203.300, 52636.710 21/03/12,09:42:19,00,10,1, 11.8,1,1, -1.688, 10543.491, 203.300, 52636.710 21/03/12,09:42:19,01,10,1, 11.8,1,1, -1.688, 10543.508, 203.270, 52636.718 21/03/12,09:42:19,02,10,1, 11.8,1,1, -1.688, 10543.457, 203.299, 52636.784 21/03/12,09:42:19,03,10,1, 11.8,1,1, -1.688, 10543.524, 203.271, 52636.630 21/03/12,09:42:19,04,10,1, 11.8,1,1, -1.688, 10543.492, 203.294, 52636.816 21/03/12,09:42:19,05,10,1, 11.8,1,1, -1.688, 10543.492, 203.269, 52636.625 21/03/12,09:42:19,06,10,1, 11.8,1,1, -1.688, 10543.503, 203.316, 52636.825 21/03/12,09:42:19,07,10,1, 11.8,1,1, -1.688, 10543.501, 203.256, 52636.686 21/03/12,09:42:19,08,10,1, 11.8,1,1, -1.688, 10543.506, 203.291, 52636.704 21/03/12,09:42:19,09,10,1, 11.8,1,1, -1.688, 10543.494, 203.269, 52636.716 21/03/12,09:42:19,10,10,1, 11.8,1,1, -1.688, 10543.492, 203.256, 52636.690 21/03/12,09:42:19,11,10,1, 11.8,1,1, -1.688, 10543.484, 203.267, 52636.697 21/03/12,09:42:19,12,10,1, 11.8,1,1, -1.688, 10543.495, 203.245, 52636.759 21/03/12,09:42:19,13,10,1, 11.8,1,1, -1.688, 10543.470, 203.257, 52636.716 21/03/12,09:42:19,14,10,1, 11.8,1,1, -1.688, 10543.507, 203.242, 52636.741 21/03/12,09:42:19,15,10,1, 11.8,1,1, -1.688, 10543.463, 203.263, 52636.767 21/03/12,09:42:19,16,10,1, 11.8,1,1, -1.688, 10543.510, 203.269, 52636.739 21/03/12,09:42:19,17,10,1, 11.8,1,1, -1.688, 10543.516, 203.246, 52636.736 21/03/12,09:42:19,18,10,1, 11.8,1,1, -1.688, 10543.519, 203.248, 52636.675 21/03/12,09:42:19,19,10,1, 11.8,1,1, -1.688, 10543.498, 203.284, 52636.728 21/03/12,09:42:20,00,09,1, 11.9,1,1, -1.689, 10543.491, 203.284, 52636.728 21/03/12,09:42:20,01,09,1, 11.9,1,1, -1.689, 10543.519, 203.259, 52636.704 21/03/12,09:42:20,02,09,1, 11.9,1,1, -1.689, 10543.498, 203.315, 52636.733 21/03/12,09:42:20,03,09,1, 11.9,1,1, -1.689, 10543.504, 203.266, 52636.706 21/03/12,09:42:20,04,09,1, 11.9,1,1, -1.689, 10543.521, 203.294, 52636.737 21/03/12,09:42:20,05,09,1, 11.9,1,1, -1.689, 10543.527, 203.279, 52636.731 21/03/12,09:42:20,06,09,1, 11.9,1,1, -1.689, 10543.496, 203.281, 52636.730 21/03/12,09:42:20,07,09,1, 11.9,1,1, -1.689, 10543.522, 203.284, 52636.772 21/03/12,09:42:20,08,09,1, 11.9,1,1, -1.689, 10543.517, 203.271, 52636.753 21/03/12,09:42:20,09,09,1, 11.9,1,1, -1.689, 10543.491, 203.293, 52636.750 21/03/12,09:42:20,10,09,1, 11.9,1,1, -1.689, 10543.519, 203.295, 52636.744 21/03/12,09:42:20,11,09,1, 11.9,1,1, -1.689, 10543.526, 203.284, 52636.728 21/03/12,09:42:20,12,09,1, 11.9,1,1, -1.689, 10543.505, 203.309, 52636.723 21/03/12,09:42:20,13,09,1, 11.9,1,1, -1.689, 10543.521, 203.286, 52636.746 21/03/12,09:42:20,14,09,1, 11.9,1,1, -1.689, 10543.543, 203.290, 52636.705 21/03/12,09:42:20,15,09,1, 11.9,1,1, -1.689, 10543.530, 203.306, 52636.718 21/03/12,09:42:20,16,09,1, 11.9,1,1, -1.689, 10543.522, 203.280, 52636.725 21/03/12,09:42:20,17,09,1, 11.9,1,1, -1.689, 10543.521, 203.286, 52636.739 21/03/12,09:42:20,18,09,1, 11.9,1,1, -1.689, 10543.495, 203.305, 52636.760 21/03/12,09:42:20,19,09,1, 11.9,1,1, -1.689, 10543.500, 203.335, 52636.740 21/03/12,09:42:21,00,09,1, 11.9,1,1, -1.685, 10543.499, 203.335, 52636.740 21/03/12,09:42:21,01,09,1, 11.9,1,1, -1.685, 10543.538, 203.327, 52636.651 21/03/12,09:42:21,02,09,1, 11.9,1,1, -1.685, 10543.502, 203.329, 52636.802 21/03/12,09:42:21,03,09,1, 11.9,1,1, -1.685, 10543.502, 203.332, 52636.789 21/03/12,09:42:21,04,09,1, 11.9,1,1, -1.685, 10543.510, 203.316, 52636.773 21/03/12,09:42:21,05,09,1, 11.9,1,1, -1.685, 10543.492, 203.320, 52636.752 21/03/12,09:42:21,06,09,1, 11.9,1,1, -1.685, 10543.519, 203.278, 52636.736 21/03/12,09:42:21,07,09,1, 11.9,1,1, -1.685, 10543.519, 203.286, 52636.722 21/03/12,09:42:21,08,09,1, 11.9,1,1, -1.685, 10543.540, 203.291, 52636.769 21/03/12,09:42:21,09,09,1, 11.9,1,1, -1.685, 10543.513, 203.297, 52636.711 21/03/12,09:42:21,10,09,1, 11.9,1,1, -1.685, 10543.513, 203.309, 52636.751 21/03/12,09:42:21,11,09,1, 11.9,1,1, -1.685, 10543.513, 203.332, 52636.747 21/03/12,09:42:21,12,09,1, 11.9,1,1, -1.685, 10543.555, 203.314, 52636.779 21/03/12,09:42:21,13,09,1, 11.9,1,1, -1.685, 10543.525, 203.320, 52636.898 21/03/12,09:42:21,14,09,1, 11.9,1,1, -1.685, 10543.533, 203.315, 52636.695 21/03/12,09:42:21,15,09,1, 11.9,1,1, -1.685, 10543.526, 203.318, 52636.715 21/03/12,09:42:21,16,09,1, 11.9,1,1, -1.685, 10543.530, 203.331, 52636.773 21/03/12,09:42:21,17,09,1, 11.9,1,1, -1.685, 10543.536, 203.300, 52636.773 21/03/12,09:42:21,18,09,1, 11.9,1,1, -1.685, 10543.525, 203.341, 52636.761 21/03/12,09:42:21,19,09,1, 11.9,1,1, -1.685, 10543.511, 203.303, 52636.782 21/03/12,09:42:22,00,09,1, 11.9,1,1, -1.690, 10543.507, 203.303, 52636.782 21/03/12,09:42:22,01,09,1, 11.9,1,1, -1.690, 10543.527, 203.336, 52636.767 21/03/12,09:42:22,02,09,1, 11.9,1,1, -1.690, 10543.509, 203.315, 52636.755 21/03/12,09:42:22,03,09,1, 11.9,1,1, -1.690, 10543.512, 203.281, 52636.730 21/03/12,09:42:22,04,09,1, 11.9,1,1, -1.690, 10543.531, 203.310, 52636.761 21/03/12,09:42:22,05,09,1, 11.9,1,1, -1.690, 10543.533, 203.299, 52636.799 21/03/12,09:42:22,06,09,1, 11.9,1,1, -1.690, 10543.513, 203.284, 52636.805 21/03/12,09:42:22,07,09,1, 11.9,1,1, -1.690, 10543.517, 203.319, 52636.779 21/03/12,09:42:22,08,09,1, 11.9,1,1, -1.690, 10543.512, 203.302, 52636.763 21/03/12,09:42:22,09,09,1, 11.9,1,1, -1.690, 10543.510, 203.314, 52636.789 21/03/12,09:42:22,10,09,1, 11.9,1,1, -1.690, 10543.520, 203.346, 52636.796 21/03/12,09:42:22,11,09,1, 11.9,1,1, -1.690, 10543.505, 203.349, 52636.873 21/03/12,09:42:22,12,09,1, 11.9,1,1, -1.690, 10543.511, 203.302, 52636.808 21/03/12,09:42:22,13,09,1, 11.9,1,1, -1.690, 10543.541, 203.316, 52636.772 21/03/12,09:42:22,14,09,1, 11.9,1,1, -1.690, 10543.522, 203.322, 52636.768 21/03/12,09:42:22,15,09,1, 11.9,1,1, -1.690, 10543.494, 203.313, 52636.759 21/03/12,09:42:22,16,09,1, 11.9,1,1, -1.690, 10543.507, 203.319, 52636.763 21/03/12,09:42:22,17,09,1, 11.9,1,1, -1.690, 10543.482, 203.316, 52636.779 21/03/12,09:42:22,18,09,1, 11.9,1,1, -1.690, 10543.483, 203.307, 52636.787 21/03/12,09:42:22,19,09,1, 11.9,1,1, -1.690, 10543.500, 203.311, 52636.816 21/03/12,09:42:23,00,09,1, 11.9,1,1, -1.687, 10543.499, 203.311, 52636.816 21/03/12,09:42:23,01,09,1, 11.9,1,1, -1.687, 10543.491, 203.283, 52636.798 21/03/12,09:42:23,02,09,1, 11.9,1,1, -1.687, 10543.523, 203.337, 52636.857 21/03/12,09:42:23,03,09,1, 11.9,1,1, -1.687, 10543.502, 203.324, 52636.802 21/03/12,09:42:23,04,09,1, 11.9,1,1, -1.687, 10543.493, 203.277, 52636.792 21/03/12,09:42:23,05,09,1, 11.9,1,1, -1.687, 10543.502, 203.319, 52636.795 21/03/12,09:42:23,06,09,1, 11.9,1,1, -1.687, 10543.491, 203.320, 52636.773 21/03/12,09:42:23,07,09,1, 11.9,1,1, -1.687, 10543.514, 203.253, 52636.747 21/03/12,09:42:23,08,09,1, 11.9,1,1, -1.687, 10543.520, 203.302, 52636.857 21/03/12,09:42:23,09,09,1, 11.9,1,1, -1.687, 10543.496, 203.272, 52636.817 21/03/12,09:42:23,10,09,1, 11.9,1,1, -1.687, 10543.495, 203.284, 52636.824 21/03/12,09:42:23,11,09,1, 11.9,1,1, -1.687, 10543.505, 203.315, 52636.839 21/03/12,09:42:23,12,09,1, 11.9,1,1, -1.687, 10543.506, 203.306, 52636.838 21/03/12,09:42:23,13,09,1, 11.9,1,1, -1.687, 10543.515, 203.313, 52636.816 21/03/12,09:42:23,14,09,1, 11.9,1,1, -1.687, 10543.522, 203.305, 52636.815 21/03/12,09:42:23,15,09,1, 11.9,1,1, -1.687, 10543.513, 203.286, 52636.822 21/03/12,09:42:23,16,09,1, 11.9,1,1, -1.687, 10543.495, 203.276, 52636.825 21/03/12,09:42:23,17,09,1, 11.9,1,1, -1.687, 10543.538, 203.276, 52636.879 21/03/12,09:42:23,18,09,1, 11.9,1,1, -1.687, 10543.508, 203.260, 52636.811 21/03/12,09:42:23,19,09,1, 11.9,1,1, -1.687, 10543.539, 203.289, 52636.817 21/03/12,09:42:24,00,10,1, 11.9,1,1, -1.691, 10543.532, 203.289, 52636.817 21/03/12,09:42:24,01,10,1, 11.9,1,1, -1.691, 10543.515, 203.268, 52636.848 21/03/12,09:42:24,02,10,1, 11.9,1,1, -1.691, 10543.511, 203.287, 52636.826 21/03/12,09:42:24,03,10,1, 11.9,1,1, -1.691, 10543.527, 203.294, 52636.849 21/03/12,09:42:24,04,10,1, 11.9,1,1, -1.691, 10543.554, 203.288, 52636.900 21/03/12,09:42:24,05,10,1, 11.9,1,1, -1.691, 10543.521, 203.258, 52636.858 21/03/12,09:42:24,06,10,1, 11.9,1,1, -1.691, 10543.540, 203.299, 52636.856 21/03/12,09:42:24,07,10,1, 11.9,1,1, -1.691, 10543.535, 203.267, 52636.845 21/03/12,09:42:24,08,10,1, 11.9,1,1, -1.691, 10543.527, 203.290, 52636.849 21/03/12,09:42:24,09,10,1, 11.9,1,1, -1.691, 10543.527, 203.278, 52636.875 21/03/12,09:42:24,10,10,1, 11.9,1,1, -1.691, 10543.522, 203.225, 52636.829 21/03/12,09:42:24,11,10,1, 11.9,1,1, -1.691, 10543.543, 203.306, 52636.836 21/03/12,09:42:24,12,10,1, 11.9,1,1, -1.691, 10543.549, 203.295, 52636.840 21/03/12,09:42:24,13,10,1, 11.9,1,1, -1.691, 10543.550, 203.254, 52636.845 21/03/12,09:42:24,14,10,1, 11.9,1,1, -1.691, 10543.546, 203.313, 52636.884 21/03/12,09:42:24,15,10,1, 11.9,1,1, -1.691, 10543.542, 203.303, 52636.809 21/03/12,09:42:24,16,10,1, 11.9,1,1, -1.691, 10543.552, 203.290, 52636.862 21/03/12,09:42:24,17,10,1, 11.9,1,1, -1.691, 10543.525, 203.295, 52636.843 21/03/12,09:42:24,18,10,1, 11.9,1,1, -1.691, 10543.524, 203.276, 52636.844 21/03/12,09:42:24,19,10,1, 11.9,1,1, -1.691, 10543.551, 203.262, 52636.852 21/03/12,09:42:25,00,09,1, 11.9,1,1, -1.690, 10543.549, 203.262, 52636.852 21/03/12,09:42:25,01,09,1, 11.9,1,1, -1.690, 10543.540, 203.267, 52636.862 21/03/12,09:42:25,02,09,1, 11.9,1,1, -1.690, 10543.566, 203.267, 52636.868 21/03/12,09:42:25,03,09,1, 11.9,1,1, -1.690, 10543.564, 203.320, 52636.875 21/03/12,09:42:25,04,09,1, 11.9,1,1, -1.690, 10543.563, 203.293, 52636.888 21/03/12,09:42:25,05,09,1, 11.9,1,1, -1.690, 10543.566, 203.303, 52636.872 21/03/12,09:42:25,06,09,1, 11.9,1,1, -1.690, 10543.565, 203.250, 52636.872 21/03/12,09:42:25,07,09,1, 11.9,1,1, -1.690, 10543.560, 203.268, 52636.838 21/03/12,09:42:25,08,09,1, 11.9,1,1, -1.690, 10543.566, 203.246, 52636.867 21/03/12,09:42:25,09,09,1, 11.9,1,1, -1.690, 10543.574, 203.248, 52636.903 21/03/12,09:42:25,10,09,1, 11.9,1,1, -1.690, 10543.595, 203.263, 52636.902 21/03/12,09:42:25,11,09,1, 11.9,1,1, -1.690, 10543.575, 203.247, 52636.889 21/03/12,09:42:25,12,09,1, 11.9,1,1, -1.690, 10543.582, 203.262, 52636.858 21/03/12,09:42:25,13,09,1, 11.9,1,1, -1.690, 10543.591, 203.255, 52636.913 21/03/12,09:42:25,14,09,1, 11.9,1,1, -1.690, 10543.561, 203.223, 52636.647 21/03/12,09:42:25,15,09,1, 11.9,1,1, -1.690, 10543.612, 203.268, 52637.098 21/03/12,09:42:25,16,09,1, 11.9,1,1, -1.690, 10543.551, 203.231, 52636.933 21/03/12,09:42:25,17,09,1, 11.9,1,1, -1.690, 10543.594, 203.253, 52636.980 21/03/12,09:42:25,18,09,1, 11.9,1,1, -1.690, 10543.605, 203.253, 52636.949 21/03/12,09:42:25,19,09,1, 11.9,1,1, -1.690, 10543.581, 203.250, 52636.904 21/03/12,09:42:26,00,11,1, 11.9,1,1, -1.689, 10543.574, 203.250, 52636.904 21/03/12,09:42:26,01,11,1, 11.9,1,1, -1.689, 10543.604, 203.283, 52636.878 21/03/12,09:42:26,02,11,1, 11.9,1,1, -1.689, 10543.591, 203.233, 52636.856 21/03/12,09:42:26,03,11,1, 11.9,1,1, -1.689, 10543.594, 203.261, 52636.875 21/03/12,09:42:26,04,11,1, 11.9,1,1, -1.689, 10543.644, 203.281, 52636.934 21/03/12,09:42:26,05,11,1, 11.9,1,1, -1.689, 10543.597, 203.236, 52636.850 21/03/12,09:42:26,06,11,1, 11.9,1,1, -1.689, 10543.610, 203.277, 52636.910 21/03/12,09:42:26,07,11,1, 11.9,1,1, -1.689, 10543.606, 203.296, 52636.917 21/03/12,09:42:26,08,11,1, 11.9,1,1, -1.689, 10543.639, 203.299, 52636.898 21/03/12,09:42:26,09,11,1, 11.9,1,1, -1.689, 10543.621, 203.295, 52636.938 21/03/12,09:42:26,10,11,1, 11.9,1,1, -1.689, 10543.655, 203.313, 52636.909 21/03/12,09:42:26,11,11,1, 11.9,1,1, -1.689, 10543.641, 203.282, 52636.933 21/03/12,09:42:26,12,11,1, 11.9,1,1, -1.689, 10543.635, 203.249, 52636.935 21/03/12,09:42:26,13,11,1, 11.9,1,1, -1.689, 10543.656, 203.312, 52636.930 21/03/12,09:42:26,14,11,1, 11.9,1,1, -1.689, 10543.636, 203.289, 52636.950 21/03/12,09:42:26,15,11,1, 11.9,1,1, -1.689, 10543.644, 203.292, 52636.942 21/03/12,09:42:26,16,11,1, 11.9,1,1, -1.689, 10543.622, 203.278, 52636.921 21/03/12,09:42:26,17,11,1, 11.9,1,1, -1.689, 10543.642, 203.326, 52636.970 21/03/12,09:42:26,18,11,1, 11.9,1,1, -1.689, 10543.675, 203.299, 52636.919 21/03/12,09:42:26,19,11,1, 11.9,1,1, -1.689, 10543.643, 203.308, 52636.939 21/03/12,09:42:27,00,11,1, 11.8,1,1, -1.690, 10543.641, 203.308, 52636.939 21/03/12,09:42:27,01,11,1, 11.8,1,1, -1.690, 10543.646, 203.275, 52636.908 21/03/12,09:42:27,02,11,1, 11.8,1,1, -1.690, 10543.636, 203.234, 52636.916 21/03/12,09:42:27,03,11,1, 11.8,1,1, -1.690, 10543.691, 203.329, 52636.964 21/03/12,09:42:27,04,11,1, 11.8,1,1, -1.690, 10543.676, 203.311, 52636.959 21/03/12,09:42:27,05,11,1, 11.8,1,1, -1.690, 10543.675, 203.309, 52636.936 21/03/12,09:42:27,06,11,1, 11.8,1,1, -1.690, 10543.661, 203.278, 52636.940 21/03/12,09:42:27,07,11,1, 11.8,1,1, -1.690, 10543.687, 203.363, 52636.897 21/03/12,09:42:27,08,11,1, 11.8,1,1, -1.690, 10543.660, 203.304, 52636.926 21/03/12,09:42:27,09,11,1, 11.8,1,1, -1.690, 10543.706, 203.364, 52636.960 21/03/12,09:42:27,10,11,1, 11.8,1,1, -1.690, 10543.667, 203.313, 52636.913 21/03/12,09:42:27,11,11,1, 11.8,1,1, -1.690, 10543.664, 203.273, 52636.907 21/03/12,09:42:27,12,11,1, 11.8,1,1, -1.690, 10543.685, 203.316, 52636.951 21/03/12,09:42:27,13,11,1, 11.8,1,1, -1.690, 10543.691, 203.317, 52636.934 21/03/12,09:42:27,14,11,1, 11.8,1,1, -1.690, 10543.682, 203.327, 52636.950 21/03/12,09:42:27,15,11,1, 11.8,1,1, -1.690, 10543.709, 203.362, 52636.981 21/03/12,09:42:27,16,11,1, 11.8,1,1, -1.690, 10543.717, 203.353, 52636.968 21/03/12,09:42:27,17,11,1, 11.8,1,1, -1.690, 10543.691, 203.327, 52636.971 21/03/12,09:42:27,18,11,1, 11.8,1,1, -1.690, 10543.717, 203.353, 52636.960 21/03/12,09:42:27,19,11,1, 11.8,1,1, -1.690, 10543.694, 203.331, 52636.941 21/03/12,09:42:28,00,10,1, 11.9,1,1, -1.687, 10543.691, 203.331, 52636.941 21/03/12,09:42:28,01,10,1, 11.9,1,1, -1.687, 10543.700, 203.342, 52636.945 21/03/12,09:42:28,02,10,1, 11.9,1,1, -1.687, 10543.675, 203.274, 52636.905 21/03/12,09:42:28,03,10,1, 11.9,1,1, -1.687, 10543.688, 203.357, 52636.970 21/03/12,09:42:28,04,10,1, 11.9,1,1, -1.687, 10543.712, 203.319, 52636.926 21/03/12,09:42:28,05,10,1, 11.9,1,1, -1.687, 10543.726, 203.328, 52637.007 21/03/12,09:42:28,06,10,1, 11.9,1,1, -1.687, 10543.712, 203.330, 52636.937 21/03/12,09:42:28,07,10,1, 11.9,1,1, -1.687, 10543.709, 203.314, 52636.959 21/03/12,09:42:28,08,10,1, 11.9,1,1, -1.687, 10543.694, 203.298, 52636.908 21/03/12,09:42:28,09,10,1, 11.9,1,1, -1.687, 10543.661, 203.285, 52636.918 21/03/12,09:42:28,10,10,1, 11.9,1,1, -1.687, 10543.712, 203.332, 52636.952 21/03/12,09:42:28,11,10,1, 11.9,1,1, -1.687, 10543.702, 203.293, 52637.051 21/03/12,09:42:28,12,10,1, 11.9,1,1, -1.687, 10543.702, 203.308, 52636.747 21/03/12,09:42:28,13,10,1, 11.9,1,1, -1.687, 10543.656, 203.348, 52636.976 21/03/12,09:42:28,14,10,1, 11.9,1,1, -1.687, 10543.641, 203.318, 52637.016 21/03/12,09:42:28,15,10,1, 11.9,1,1, -1.687, 10543.677, 203.368, 52637.008 21/03/12,09:42:28,16,10,1, 11.9,1,1, -1.687, 10543.679, 203.344, 52636.974 21/03/12,09:42:28,17,10,1, 11.9,1,1, -1.687, 10543.650, 203.298, 52636.978 21/03/12,09:42:28,18,10,1, 11.9,1,1, -1.687, 10543.667, 203.317, 52636.973 21/03/12,09:42:28,19,10,1, 11.9,1,1, -1.687, 10543.675, 203.345, 52637.006 21/03/12,09:42:29,00,10,1, 11.9,1,1, -1.688, 10543.674, 203.345, 52637.006 21/03/12,09:42:29,01,10,1, 11.9,1,1, -1.688, 10543.711, 203.388, 52637.039 21/03/12,09:42:29,02,10,1, 11.9,1,1, -1.688, 10543.704, 203.346, 52637.007 21/03/12,09:42:29,03,10,1, 11.9,1,1, -1.688, 10543.691, 203.341, 52637.001 21/03/12,09:42:29,04,10,1, 11.9,1,1, -1.688, 10543.688, 203.328, 52636.979 21/03/12,09:42:29,05,10,1, 11.9,1,1, -1.688, 10543.690, 203.333, 52636.987 21/03/12,09:42:29,06,10,1, 11.9,1,1, -1.688, 10543.682, 203.318, 52636.995 21/03/12,09:42:29,07,10,1, 11.9,1,1, -1.688, 10543.689, 203.378, 52636.985 21/03/12,09:42:29,08,10,1, 11.9,1,1, -1.688, 10543.692, 203.293, 52637.001 21/03/12,09:42:29,09,10,1, 11.9,1,1, -1.688, 10543.683, 203.311, 52636.980 21/03/12,09:42:29,10,10,1, 11.9,1,1, -1.688, 10543.680, 203.328, 52637.015 21/03/12,09:42:29,11,10,1, 11.9,1,1, -1.688, 10543.674, 203.331, 52637.031 21/03/12,09:42:29,12,10,1, 11.9,1,1, -1.688, 10543.688, 203.330, 52636.990 21/03/12,09:42:29,13,10,1, 11.9,1,1, -1.688, 10543.703, 203.310, 52637.048 21/03/12,09:42:29,14,10,1, 11.9,1,1, -1.688, 10543.704, 203.296, 52636.991 21/03/12,09:42:29,15,10,1, 11.9,1,1, -1.688, 10543.699, 203.329, 52637.053 21/03/12,09:42:29,16,10,1, 11.9,1,1, -1.688, 10543.696, 203.305, 52637.046 21/03/12,09:42:29,17,10,1, 11.9,1,1, -1.688, 10543.696, 203.313, 52637.048 21/03/12,09:42:29,18,10,1, 11.9,1,1, -1.688, 10543.724, 203.328, 52637.032 21/03/12,09:42:29,19,10,1, 11.9,1,1, -1.688, 10543.736, 203.317, 52637.045 21/03/12,09:42:30,00,10,1, 11.8,1,1, -1.688, 10543.733, 203.317, 52637.045 21/03/12,09:42:30,01,10,1, 11.8,1,1, -1.688, 10543.711, 203.311, 52637.013 21/03/12,09:42:30,02,10,1, 11.8,1,1, -1.688, 10543.720, 203.300, 52637.047 21/03/12,09:42:30,03,10,1, 11.8,1,1, -1.688, 10543.728, 203.291, 52637.047 21/03/12,09:42:30,04,10,1, 11.8,1,1, -1.688, 10543.716, 203.291, 52637.025 21/03/12,09:42:30,05,10,1, 11.8,1,1, -1.688, 10543.723, 203.285, 52637.046 21/03/12,09:42:30,06,10,1, 11.8,1,1, -1.688, 10543.709, 203.305, 52637.036 21/03/12,09:42:30,07,10,1, 11.8,1,1, -1.688, 10543.730, 203.311, 52637.088 21/03/12,09:42:30,08,10,1, 11.8,1,1, -1.688, 10543.730, 203.323, 52637.070 21/03/12,09:42:30,09,10,1, 11.8,1,1, -1.688, 10543.728, 203.322, 52637.052 21/03/12,09:42:30,10,10,1, 11.8,1,1, -1.688, 10543.738, 203.287, 52637.001 21/03/12,09:42:30,11,10,1, 11.8,1,1, -1.688, 10543.746, 203.276, 52637.029 21/03/12,09:42:30,12,10,1, 11.8,1,1, -1.688, 10543.732, 203.267, 52637.057 21/03/12,09:42:30,13,10,1, 11.8,1,1, -1.688, 10543.735, 203.273, 52637.039 21/03/12,09:42:30,14,10,1, 11.8,1,1, -1.688, 10543.720, 203.226, 52637.080 21/03/12,09:42:30,15,10,1, 11.8,1,1, -1.688, 10543.728, 203.269, 52637.006 21/03/12,09:42:30,16,10,1, 11.8,1,1, -1.688, 10543.741, 203.265, 52637.031 21/03/12,09:42:30,17,10,1, 11.8,1,1, -1.688, 10543.694, 203.251, 52636.929 21/03/12,09:42:30,18,10,1, 11.8,1,1, -1.688, 10543.755, 203.291, 52637.142 21/03/12,09:42:30,19,10,1, 11.8,1,1, -1.688, 10543.760, 203.267, 52637.060 21/03/12,09:42:31,00,10,1, 11.9,1,1, -1.689, 10543.758, 203.267, 52637.060 21/03/12,09:42:31,01,10,1, 11.9,1,1, -1.689, 10543.741, 203.270, 52637.109 21/03/12,09:42:31,02,10,1, 11.9,1,1, -1.689, 10543.725, 203.239, 52637.044 21/03/12,09:42:31,03,10,1, 11.9,1,1, -1.689, 10543.731, 203.252, 52637.036 21/03/12,09:42:31,04,10,1, 11.9,1,1, -1.689, 10543.756, 203.287, 52637.089 21/03/12,09:42:31,05,10,1, 11.9,1,1, -1.689, 10543.773, 203.267, 52637.103 21/03/12,09:42:31,06,10,1, 11.9,1,1, -1.689, 10543.736, 203.261, 52637.076 21/03/12,09:42:31,07,10,1, 11.9,1,1, -1.689, 10543.758, 203.276, 52637.065 21/03/12,09:42:31,08,10,1, 11.9,1,1, -1.689, 10543.759, 203.252, 52637.062 21/03/12,09:42:31,09,10,1, 11.9,1,1, -1.689, 10543.745, 203.252, 52637.051 21/03/12,09:42:31,10,10,1, 11.9,1,1, -1.689, 10543.771, 203.274, 52637.073 21/03/12,09:42:31,11,10,1, 11.9,1,1, -1.689, 10543.763, 203.272, 52637.058 21/03/12,09:42:31,12,10,1, 11.9,1,1, -1.689, 10543.744, 203.235, 52637.021 21/03/12,09:42:31,13,10,1, 11.9,1,1, -1.689, 10543.755, 203.227, 52637.041 21/03/12,09:42:31,14,10,1, 11.9,1,1, -1.689, 10543.726, 203.226, 52637.048 21/03/12,09:42:31,15,10,1, 11.9,1,1, -1.689, 10543.758, 203.252, 52637.082 21/03/12,09:42:31,16,10,1, 11.9,1,1, -1.689, 10543.765, 203.247, 52637.075 21/03/12,09:42:31,17,10,1, 11.9,1,1, -1.689, 10543.752, 203.229, 52637.050 21/03/12,09:42:31,18,10,1, 11.9,1,1, -1.689, 10543.786, 203.279, 52637.067 21/03/12,09:42:31,19,10,1, 11.9,1,1, -1.689, 10543.759, 203.269, 52637.060 21/03/12,09:42:32,00,10,1, 11.9,1,1, -1.689, 10543.758, 203.269, 52637.060 21/03/12,09:42:32,01,10,1, 11.9,1,1, -1.689, 10543.805, 203.289, 52637.071 21/03/12,09:42:32,02,10,1, 11.9,1,1, -1.689, 10543.775, 203.247, 52637.052 21/03/12,09:42:32,03,10,1, 11.9,1,1, -1.689, 10543.766, 203.247, 52637.032 21/03/12,09:42:32,04,10,1, 11.9,1,1, -1.689, 10543.755, 203.258, 52637.082 21/03/12,09:42:32,05,10,1, 11.9,1,1, -1.689, 10543.764, 203.231, 52637.029 21/03/12,09:42:32,06,10,1, 11.9,1,1, -1.689, 10543.746, 203.233, 52637.045 21/03/12,09:42:32,07,10,1, 11.9,1,1, -1.689, 10543.789, 203.241, 52637.076 21/03/12,09:42:32,08,10,1, 11.9,1,1, -1.689, 10543.775, 203.246, 52637.035 21/03/12,09:42:32,09,10,1, 11.9,1,1, -1.689, 10543.760, 203.248, 52637.056 21/03/12,09:42:32,10,10,1, 11.9,1,1, -1.689, 10543.775, 203.264, 52637.081 21/03/12,09:42:32,11,10,1, 11.9,1,1, -1.689, 10543.754, 203.223, 52637.048 21/03/12,09:42:32,12,10,1, 11.9,1,1, -1.689, 10543.754, 203.215, 52637.038 21/03/12,09:42:32,13,10,1, 11.9,1,1, -1.689, 10543.770, 203.231, 52637.090 21/03/12,09:42:32,14,10,1, 11.9,1,1, -1.689, 10543.770, 203.215, 52637.057 21/03/12,09:42:32,15,10,1, 11.9,1,1, -1.689, 10543.740, 203.199, 52637.020 21/03/12,09:42:32,16,10,1, 11.9,1,1, -1.689, 10543.779, 203.248, 52637.100 21/03/12,09:42:32,17,10,1, 11.9,1,1, -1.689, 10543.746, 203.221, 52637.048 21/03/12,09:42:32,18,10,1, 11.9,1,1, -1.689, 10543.747, 203.221, 52637.045 21/03/12,09:42:32,19,10,1, 11.9,1,1, -1.689, 10543.767, 203.260, 52637.060 21/03/12,09:42:33,00,10,1, 11.9,1,1, -1.689, 10543.766, 203.260, 52637.060 21/03/12,09:42:33,01,10,1, 11.9,1,1, -1.689, 10543.767, 203.255, 52637.081 21/03/12,09:42:33,02,10,1, 11.9,1,1, -1.689, 10543.763, 203.225, 52637.058 21/03/12,09:42:33,03,10,1, 11.9,1,1, -1.689, 10543.771, 203.240, 52637.079 21/03/12,09:42:33,04,10,1, 11.9,1,1, -1.689, 10543.767, 203.214, 52637.079 21/03/12,09:42:33,05,10,1, 11.9,1,1, -1.689, 10543.779, 203.239, 52637.088 21/03/12,09:42:33,06,10,1, 11.9,1,1, -1.689, 10543.771, 203.245, 52637.107 21/03/12,09:42:33,07,10,1, 11.9,1,1, -1.689, 10543.775, 203.247, 52637.134 21/03/12,09:42:33,08,10,1, 11.9,1,1, -1.689, 10543.791, 203.217, 52637.116 21/03/12,09:42:33,09,10,1, 11.9,1,1, -1.689, 10543.758, 203.213, 52637.067 21/03/12,09:42:33,10,10,1, 11.9,1,1, -1.689, 10543.762, 203.246, 52637.073 21/03/12,09:42:33,11,10,1, 11.9,1,1, -1.689, 10543.761, 203.230, 52637.056 21/03/12,09:42:33,12,10,1, 11.9,1,1, -1.689, 10543.785, 203.207, 52637.060 21/03/12,09:42:33,13,10,1, 11.9,1,1, -1.689, 10543.774, 203.225, 52637.058 21/03/12,09:42:33,14,10,1, 11.9,1,1, -1.689, 10543.758, 203.200, 52637.045 21/03/12,09:42:33,15,10,1, 11.9,1,1, -1.689, 10543.769, 203.226, 52637.069 21/03/12,09:42:33,16,10,1, 11.9,1,1, -1.689, 10543.795, 203.222, 52637.079 21/03/12,09:42:33,17,10,1, 11.9,1,1, -1.689, 10543.783, 203.241, 52637.108 21/03/12,09:42:33,18,10,1, 11.9,1,1, -1.689, 10543.763, 203.236, 52637.070 21/03/12,09:42:33,19,10,1, 11.9,1,1, -1.689, 10543.765, 203.254, 52637.111 21/03/12,09:42:34,00,11,1, 11.9,1,1, -1.687, 10543.758, 203.254, 52637.111 21/03/12,09:42:34,01,11,1, 11.9,1,1, -1.687, 10543.780, 203.240, 52637.077 21/03/12,09:42:34,02,11,1, 11.9,1,1, -1.687, 10543.763, 203.233, 52637.079 21/03/12,09:42:34,03,11,1, 11.9,1,1, -1.687, 10543.758, 203.214, 52637.079 21/03/12,09:42:34,04,11,1, 11.9,1,1, -1.687, 10543.753, 203.246, 52637.103 21/03/12,09:42:34,05,11,1, 11.9,1,1, -1.687, 10543.754, 203.230, 52637.086 21/03/12,09:42:34,06,11,1, 11.9,1,1, -1.687, 10543.746, 203.226, 52637.054 21/03/12,09:42:34,07,11,1, 11.9,1,1, -1.687, 10543.766, 203.257, 52637.117 21/03/12,09:42:34,08,11,1, 11.9,1,1, -1.687, 10543.761, 203.235, 52637.072 21/03/12,09:42:34,09,11,1, 11.9,1,1, -1.687, 10543.762, 203.257, 52637.104 21/03/12,09:42:34,10,11,1, 11.9,1,1, -1.687, 10543.753, 203.226, 52637.065 21/03/12,09:42:34,11,11,1, 11.9,1,1, -1.687, 10543.767, 203.244, 52637.062 21/03/12,09:42:34,12,11,1, 11.9,1,1, -1.687, 10543.721, 203.251, 52637.113 21/03/12,09:42:34,13,11,1, 11.9,1,1, -1.687, 10543.777, 203.233, 52637.133 21/03/12,09:42:34,14,11,1, 11.9,1,1, -1.687, 10543.767, 203.239, 52637.097 21/03/12,09:42:34,15,11,1, 11.9,1,1, -1.687, 10543.719, 203.225, 52637.108 21/03/12,09:42:34,16,11,1, 11.9,1,1, -1.687, 10543.726, 203.242, 52637.107 21/03/12,09:42:34,17,11,1, 11.9,1,1, -1.687, 10543.738, 203.252, 52637.078 21/03/12,09:42:34,18,11,1, 11.9,1,1, -1.687, 10543.750, 203.250, 52637.124 21/03/12,09:42:34,19,11,1, 11.9,1,1, -1.687, 10543.763, 203.253, 52637.160 21/03/12,09:42:35,00,10,1, 11.9,1,1, -1.691, 10543.758, 203.253, 52637.160 21/03/12,09:42:35,01,10,1, 11.9,1,1, -1.691, 10543.750, 203.249, 52637.137 21/03/12,09:42:35,02,10,1, 11.9,1,1, -1.691, 10543.751, 203.232, 52637.202 21/03/12,09:42:35,03,10,1, 11.9,1,1, -1.691, 10543.696, 203.271, 52637.187 21/03/12,09:42:35,04,10,1, 11.9,1,1, -1.691, 10543.721, 203.258, 52637.179 21/03/12,09:42:35,05,10,1, 11.9,1,1, -1.691, 10543.737, 203.259, 52637.140 21/03/12,09:42:35,06,10,1, 11.9,1,1, -1.691, 10543.717, 203.267, 52637.154 21/03/12,09:42:35,07,10,1, 11.9,1,1, -1.691, 10543.724, 203.282, 52637.182 21/03/12,09:42:35,08,10,1, 11.9,1,1, -1.691, 10543.700, 203.236, 52636.990 21/03/12,09:42:35,09,10,1, 11.9,1,1, -1.691, 10543.696, 203.264, 52637.185 21/03/12,09:42:35,10,10,1, 11.9,1,1, -1.691, 10543.687, 203.307, 52637.193 21/03/12,09:42:35,11,10,1, 11.9,1,1, -1.691, 10543.695, 203.248, 52637.155 21/03/12,09:42:35,12,10,1, 11.9,1,1, -1.691, 10543.698, 203.292, 52637.193 21/03/12,09:42:35,13,10,1, 11.9,1,1, -1.691, 10543.679, 203.270, 52637.134 21/03/12,09:42:35,14,10,1, 11.9,1,1, -1.691, 10543.698, 203.244, 52637.129 21/03/12,09:42:35,15,10,1, 11.9,1,1, -1.691, 10543.699, 203.278, 52637.153 21/03/12,09:42:35,16,10,1, 11.9,1,1, -1.691, 10543.681, 203.264, 52637.155 21/03/12,09:42:35,17,10,1, 11.9,1,1, -1.691, 10543.687, 203.290, 52637.150 21/03/12,09:42:35,18,10,1, 11.9,1,1, -1.691, 10543.689, 203.319, 52637.141 21/03/12,09:42:35,19,10,1, 11.9,1,1, -1.691, 10543.670, 203.259, 52637.140 21/03/12,09:42:36,00,10,1, 11.9,1,1, -1.687, 10543.666, 203.259, 52637.140 21/03/12,09:42:36,01,10,1, 11.9,1,1, -1.687, 10543.662, 203.276, 52637.136 21/03/12,09:42:36,02,10,1, 11.9,1,1, -1.687, 10543.653, 203.266, 52637.165 21/03/12,09:42:36,03,10,1, 11.9,1,1, -1.687, 10543.663, 203.271, 52637.136 21/03/12,09:42:36,04,10,1, 11.9,1,1, -1.687, 10543.682, 203.289, 52637.129 21/03/12,09:42:36,05,10,1, 11.9,1,1, -1.687, 10543.687, 203.280, 52637.156 21/03/12,09:42:36,06,10,1, 11.9,1,1, -1.687, 10543.667, 203.275, 52637.120 21/03/12,09:42:36,07,10,1, 11.9,1,1, -1.687, 10543.685, 203.295, 52637.163 21/03/12,09:42:36,08,10,1, 11.9,1,1, -1.687, 10543.671, 203.284, 52637.147 21/03/12,09:42:36,09,10,1, 11.9,1,1, -1.687, 10543.675, 203.295, 52637.138 21/03/12,09:42:36,10,10,1, 11.9,1,1, -1.687, 10543.707, 203.301, 52637.134 21/03/12,09:42:36,11,10,1, 11.9,1,1, -1.687, 10543.680, 203.284, 52637.125 21/03/12,09:42:36,12,10,1, 11.9,1,1, -1.687, 10543.685, 203.310, 52637.145 21/03/12,09:42:36,13,10,1, 11.9,1,1, -1.687, 10543.673, 203.279, 52637.148 21/03/12,09:42:36,14,10,1, 11.9,1,1, -1.687, 10543.681, 203.307, 52637.156 21/03/12,09:42:36,15,10,1, 11.9,1,1, -1.687, 10543.653, 203.277, 52637.108 21/03/12,09:42:36,16,10,1, 11.9,1,1, -1.687, 10543.720, 203.296, 52637.057 21/03/12,09:42:36,17,10,1, 11.9,1,1, -1.687, 10543.657, 203.329, 52637.153 21/03/12,09:42:36,18,10,1, 11.9,1,1, -1.687, 10543.678, 203.328, 52637.146 21/03/12,09:42:36,19,10,1, 11.9,1,1, -1.687, 10543.664, 203.308, 52637.156 21/03/12,09:42:37,00,10,1, 11.8,1,1, -1.690, 10543.658, 203.308, 52637.156 21/03/12,09:42:37,01,10,1, 11.8,1,1, -1.690, 10543.692, 203.314, 52637.180 21/03/12,09:42:37,02,10,1, 11.8,1,1, -1.690, 10543.656, 203.308, 52637.155 21/03/12,09:42:37,03,10,1, 11.8,1,1, -1.690, 10543.647, 203.308, 52637.164 21/03/12,09:42:37,04,10,1, 11.8,1,1, -1.690, 10543.639, 203.315, 52637.157 21/03/12,09:42:37,05,10,1, 11.8,1,1, -1.690, 10543.656, 203.290, 52637.172 21/03/12,09:42:37,06,10,1, 11.8,1,1, -1.690, 10543.663, 203.323, 52637.175 21/03/12,09:42:37,07,10,1, 11.8,1,1, -1.690, 10543.652, 203.310, 52637.174 21/03/12,09:42:37,08,10,1, 11.8,1,1, -1.690, 10543.626, 203.269, 52637.147 21/03/12,09:42:37,09,10,1, 11.8,1,1, -1.690, 10543.659, 203.359, 52637.172 21/03/12,09:42:37,10,10,1, 11.8,1,1, -1.690, 10543.613, 203.302, 52637.156 21/03/12,09:42:37,11,10,1, 11.8,1,1, -1.690, 10543.627, 203.309, 52637.171 21/03/12,09:42:37,12,10,1, 11.8,1,1, -1.690, 10543.609, 203.317, 52637.126 21/03/12,09:42:37,13,10,1, 11.8,1,1, -1.690, 10543.608, 203.318, 52637.179 21/03/12,09:42:37,14,10,1, 11.8,1,1, -1.690, 10543.628, 203.315, 52637.136 21/03/12,09:42:37,15,10,1, 11.8,1,1, -1.690, 10543.608, 203.314, 52637.182 21/03/12,09:42:37,16,10,1, 11.8,1,1, -1.690, 10543.598, 203.294, 52637.178 21/03/12,09:42:37,17,10,1, 11.8,1,1, -1.690, 10543.622, 203.325, 52637.204 21/03/12,09:42:37,18,10,1, 11.8,1,1, -1.690, 10543.607, 203.364, 52637.218 21/03/12,09:42:37,19,10,1, 11.8,1,1, -1.690, 10543.614, 203.334, 52637.173 21/03/12,09:42:38,00,10,1, 11.8,1,1, -1.688, 10543.607, 203.334, 52637.173 21/03/12,09:42:38,01,10,1, 11.8,1,1, -1.688, 10543.605, 203.357, 52637.175 21/03/12,09:42:38,02,10,1, 11.8,1,1, -1.688, 10543.587, 203.322, 52637.158 21/03/12,09:42:38,03,10,1, 11.8,1,1, -1.688, 10543.610, 203.375, 52637.188 21/03/12,09:42:38,04,10,1, 11.8,1,1, -1.688, 10543.585, 203.333, 52637.142 21/03/12,09:42:38,05,10,1, 11.8,1,1, -1.688, 10543.584, 203.301, 52637.162 21/03/12,09:42:38,06,10,1, 11.8,1,1, -1.688, 10543.614, 203.368, 52637.212 21/03/12,09:42:38,07,10,1, 11.8,1,1, -1.688, 10543.604, 203.360, 52637.207 21/03/12,09:42:38,08,10,1, 11.8,1,1, -1.688, 10543.598, 203.353, 52637.206 21/03/12,09:42:38,09,10,1, 11.8,1,1, -1.688, 10543.572, 203.340, 52636.951 21/03/12,09:42:38,10,10,1, 11.8,1,1, -1.688, 10543.591, 203.342, 52637.296 21/03/12,09:42:38,11,10,1, 11.8,1,1, -1.688, 10543.598, 203.335, 52637.211 21/03/12,09:42:38,12,10,1, 11.8,1,1, -1.688, 10543.610, 203.304, 52637.213 21/03/12,09:42:38,13,10,1, 11.8,1,1, -1.688, 10543.568, 203.318, 52637.193 21/03/12,09:42:38,14,10,1, 11.8,1,1, -1.688, 10543.578, 203.342, 52637.230 21/03/12,09:42:38,15,10,1, 11.8,1,1, -1.688, 10543.592, 203.348, 52637.205 21/03/12,09:42:38,16,10,1, 11.8,1,1, -1.688, 10543.581, 203.335, 52637.199 21/03/12,09:42:38,17,10,1, 11.8,1,1, -1.688, 10543.610, 203.367, 52637.245 21/03/12,09:42:38,18,10,1, 11.8,1,1, -1.688, 10543.611, 203.347, 52637.225 21/03/12,09:42:38,19,10,1, 11.8,1,1, -1.688, 10543.581, 203.332, 52637.190 21/03/12,09:42:39,00,10,1, 11.8,1,1, -1.690, 10543.574, 203.332, 52637.190 21/03/12,09:42:39,01,10,1, 11.8,1,1, -1.690, 10543.561, 203.320, 52637.182 21/03/12,09:42:39,02,10,1, 11.8,1,1, -1.690, 10543.557, 203.317, 52637.179 21/03/12,09:42:39,03,10,1, 11.8,1,1, -1.690, 10543.568, 203.327, 52637.180 21/03/12,09:42:39,04,10,1, 11.8,1,1, -1.690, 10543.590, 203.357, 52637.226 21/03/12,09:42:39,05,10,1, 11.8,1,1, -1.690, 10543.574, 203.329, 52637.197 21/03/12,09:42:39,06,10,1, 11.8,1,1, -1.690, 10543.603, 203.339, 52637.137 21/03/12,09:42:39,07,10,1, 11.8,1,1, -1.690, 10543.582, 203.326, 52637.166 21/03/12,09:42:39,08,10,1, 11.8,1,1, -1.690, 10543.579, 203.328, 52637.187 21/03/12,09:42:39,09,10,1, 11.8,1,1, -1.690, 10543.589, 203.352, 52637.201 21/03/12,09:42:39,10,10,1, 11.8,1,1, -1.690, 10543.542, 203.282, 52637.131 21/03/12,09:42:39,11,10,1, 11.8,1,1, -1.690, 10543.548, 203.311, 52637.195 21/03/12,09:42:39,12,10,1, 11.8,1,1, -1.690, 10543.587, 203.346, 52637.230 21/03/12,09:42:39,13,10,1, 11.8,1,1, -1.690, 10543.555, 203.306, 52637.191 21/03/12,09:42:39,14,10,1, 11.8,1,1, -1.690, 10543.552, 203.336, 52637.224 21/03/12,09:42:39,15,10,1, 11.8,1,1, -1.690, 10543.550, 203.330, 52637.213 21/03/12,09:42:39,16,10,1, 11.8,1,1, -1.690, 10543.561, 203.323, 52637.247 21/03/12,09:42:39,17,10,1, 11.8,1,1, -1.690, 10543.585, 203.327, 52637.252 21/03/12,09:42:39,18,10,1, 11.8,1,1, -1.690, 10543.599, 203.313, 52637.268 21/03/12,09:42:39,19,10,1, 11.8,1,1, -1.690, 10543.549, 203.313, 52637.255 21/03/12,09:42:40,00,10,1, 11.9,1,1, -1.687, 10543.541, 203.313, 52637.255 21/03/12,09:42:40,01,10,1, 11.9,1,1, -1.687, 10543.562, 203.297, 52637.232 21/03/12,09:42:40,02,10,1, 11.9,1,1, -1.687, 10543.585, 203.299, 52637.241 21/03/12,09:42:40,03,10,1, 11.9,1,1, -1.687, 10543.568, 203.322, 52637.221 21/03/12,09:42:40,04,10,1, 11.9,1,1, -1.687, 10543.568, 203.267, 52637.186 21/03/12,09:42:40,05,10,1, 11.9,1,1, -1.687, 10543.572, 203.308, 52637.174 21/03/12,09:42:40,06,10,1, 11.9,1,1, -1.687, 10543.593, 203.305, 52637.249 21/03/12,09:42:40,07,10,1, 11.9,1,1, -1.687, 10543.572, 203.284, 52637.221 21/03/12,09:42:40,08,10,1, 11.9,1,1, -1.687, 10543.584, 203.315, 52637.232 21/03/12,09:42:40,09,10,1, 11.9,1,1, -1.687, 10543.586, 203.297, 52637.239 21/03/12,09:42:40,10,10,1, 11.9,1,1, -1.687, 10543.580, 203.286, 52637.201 21/03/12,09:42:40,11,10,1, 11.9,1,1, -1.687, 10543.594, 203.290, 52637.204 21/03/12,09:42:40,12,10,1, 11.9,1,1, -1.687, 10543.604, 203.302, 52637.233 21/03/12,09:42:40,13,10,1, 11.9,1,1, -1.687, 10543.573, 203.278, 52637.210 21/03/12,09:42:40,14,10,1, 11.9,1,1, -1.687, 10543.595, 203.309, 52637.193 21/03/12,09:42:40,15,10,1, 11.9,1,1, -1.687, 10543.521, 203.305, 52637.314 21/03/12,09:42:40,16,10,1, 11.9,1,1, -1.687, 10543.611, 203.302, 52637.213 21/03/12,09:42:40,17,10,1, 11.9,1,1, -1.687, 10543.545, 203.292, 52637.339 21/03/12,09:42:40,18,10,1, 11.9,1,1, -1.687, 10543.571, 203.306, 52637.217 21/03/12,09:42:40,19,10,1, 11.9,1,1, -1.687, 10543.598, 203.297, 52637.181 21/03/12,09:42:41,00,10,1, 11.9,1,1, -1.689, 10543.591, 203.297, 52637.181 21/03/12,09:42:41,01,10,1, 11.9,1,1, -1.689, 10543.565, 203.276, 52637.207 21/03/12,09:42:41,02,10,1, 11.9,1,1, -1.689, 10543.573, 203.260, 52637.223 21/03/12,09:42:41,03,10,1, 11.9,1,1, -1.689, 10543.581, 203.296, 52637.234 21/03/12,09:42:41,04,10,1, 11.9,1,1, -1.689, 10543.574, 203.276, 52637.230 21/03/12,09:42:41,05,10,1, 11.9,1,1, -1.689, 10543.575, 203.291, 52637.246 21/03/12,09:42:41,06,10,1, 11.9,1,1, -1.689, 10543.600, 203.282, 52637.240 21/03/12,09:42:41,07,10,1, 11.9,1,1, -1.689, 10543.589, 203.279, 52637.247 21/03/12,09:42:41,08,10,1, 11.9,1,1, -1.689, 10543.558, 203.282, 52637.234 21/03/12,09:42:41,09,10,1, 11.9,1,1, -1.689, 10543.599, 203.270, 52637.274 21/03/12,09:42:41,10,10,1, 11.9,1,1, -1.689, 10543.571, 203.257, 52637.252 21/03/12,09:42:41,11,10,1, 11.9,1,1, -1.689, 10543.574, 203.255, 52637.253 21/03/12,09:42:41,12,10,1, 11.9,1,1, -1.689, 10543.596, 203.257, 52637.265 21/03/12,09:42:41,13,10,1, 11.9,1,1, -1.689, 10543.592, 203.228, 52637.250 21/03/12,09:42:41,14,10,1, 11.9,1,1, -1.689, 10543.584, 203.293, 52637.265 21/03/12,09:42:41,15,10,1, 11.9,1,1, -1.689, 10543.586, 203.275, 52637.271 21/03/12,09:42:41,16,10,1, 11.9,1,1, -1.689, 10543.561, 203.271, 52637.239 21/03/12,09:42:41,17,10,1, 11.9,1,1, -1.689, 10543.604, 203.284, 52637.235 21/03/12,09:42:41,18,10,1, 11.9,1,1, -1.689, 10543.548, 203.238, 52637.201 21/03/12,09:42:41,19,10,1, 11.9,1,1, -1.689, 10543.539, 203.250, 52637.251 21/03/12,09:42:42,00,11,1, 11.9,1,1, -1.686, 10543.532, 203.250, 52637.251 21/03/12,09:42:42,01,11,1, 11.9,1,1, -1.686, 10543.582, 203.267, 52637.240 21/03/12,09:42:42,02,11,1, 11.9,1,1, -1.686, 10543.584, 203.219, 52637.241 21/03/12,09:42:42,03,11,1, 11.9,1,1, -1.686, 10543.590, 203.244, 52637.255 21/03/12,09:42:42,04,11,1, 11.9,1,1, -1.686, 10543.580, 203.292, 52637.290 21/03/12,09:42:42,05,11,1, 11.9,1,1, -1.686, 10543.593, 203.247, 52637.244 21/03/12,09:42:42,06,11,1, 11.9,1,1, -1.686, 10543.582, 203.256, 52637.272 21/03/12,09:42:42,07,11,1, 11.9,1,1, -1.686, 10543.580, 203.261, 52637.254 21/03/12,09:42:42,08,11,1, 11.9,1,1, -1.686, 10543.581, 203.241, 52637.269 21/03/12,09:42:42,09,11,1, 11.9,1,1, -1.686, 10543.581, 203.241, 52637.242 21/03/12,09:42:42,10,11,1, 11.9,1,1, -1.686, 10543.567, 203.238, 52637.213 21/03/12,09:42:42,11,11,1, 11.9,1,1, -1.686, 10543.573, 203.251, 52637.281 21/03/12,09:42:42,12,11,1, 11.9,1,1, -1.686, 10543.567, 203.247, 52637.245 21/03/12,09:42:42,13,11,1, 11.9,1,1, -1.686, 10543.578, 203.258, 52637.280 21/03/12,09:42:42,14,11,1, 11.9,1,1, -1.686, 10543.587, 203.267, 52637.301 21/03/12,09:42:42,15,11,1, 11.9,1,1, -1.686, 10543.556, 203.254, 52637.294 21/03/12,09:42:42,16,11,1, 11.9,1,1, -1.686, 10543.586, 203.237, 52637.296 21/03/12,09:42:42,17,11,1, 11.9,1,1, -1.686, 10543.576, 203.256, 52637.303 21/03/12,09:42:42,18,11,1, 11.9,1,1, -1.686, 10543.575, 203.215, 52637.278 21/03/12,09:42:42,19,11,1, 11.9,1,1, -1.686, 10543.567, 203.238, 52637.278 21/03/12,09:42:43,00,11,1, 11.9,1,1, -1.688, 10543.566, 203.238, 52637.278 21/03/12,09:42:43,01,11,1, 11.9,1,1, -1.688, 10543.569, 203.215, 52637.237 21/03/12,09:42:43,02,11,1, 11.9,1,1, -1.688, 10543.555, 203.247, 52637.289 21/03/12,09:42:43,03,11,1, 11.9,1,1, -1.688, 10543.586, 203.251, 52637.285 21/03/12,09:42:43,04,11,1, 11.9,1,1, -1.688, 10543.569, 203.251, 52637.291 21/03/12,09:42:43,05,11,1, 11.9,1,1, -1.688, 10543.576, 203.256, 52637.286 21/03/12,09:42:43,06,11,1, 11.9,1,1, -1.688, 10543.562, 203.222, 52637.236 21/03/12,09:42:43,07,11,1, 11.9,1,1, -1.688, 10543.562, 203.215, 52637.261 21/03/12,09:42:43,08,11,1, 11.9,1,1, -1.688, 10543.583, 203.222, 52637.282 21/03/12,09:42:43,09,11,1, 11.9,1,1, -1.688, 10543.577, 203.194, 52637.244 21/03/12,09:42:43,10,11,1, 11.9,1,1, -1.688, 10543.557, 203.221, 52637.256 21/03/12,09:42:43,11,11,1, 11.9,1,1, -1.688, 10543.588, 203.236, 52637.291 21/03/12,09:42:43,12,11,1, 11.9,1,1, -1.688, 10543.562, 203.224, 52637.281 21/03/12,09:42:43,13,11,1, 11.9,1,1, -1.688, 10543.566, 203.217, 52637.282 21/03/12,09:42:43,14,11,1, 11.9,1,1, -1.688, 10543.552, 203.250, 52637.246 21/03/12,09:42:43,15,11,1, 11.9,1,1, -1.688, 10543.560, 203.206, 52637.229 21/03/12,09:42:43,16,11,1, 11.9,1,1, -1.688, 10543.572, 203.240, 52637.291 21/03/12,09:42:43,17,11,1, 11.9,1,1, -1.688, 10543.599, 203.225, 52637.300 21/03/12,09:42:43,18,11,1, 11.9,1,1, -1.688, 10543.565, 203.186, 52637.242 21/03/12,09:42:43,19,11,1, 11.9,1,1, -1.688, 10543.566, 203.191, 52637.299 21/03/12,09:42:44,00,11,1, 11.9,1,1, -1.688, 10543.566, 203.191, 52637.299 21/03/12,09:42:44,01,11,1, 11.9,1,1, -1.688, 10543.584, 203.222, 52637.315 21/03/12,09:42:44,02,11,1, 11.9,1,1, -1.688, 10543.574, 203.238, 52637.331 21/03/12,09:42:44,03,11,1, 11.9,1,1, -1.688, 10543.576, 203.221, 52637.343 21/03/12,09:42:44,04,11,1, 11.9,1,1, -1.688, 10543.572, 203.212, 52637.317 21/03/12,09:42:44,05,11,1, 11.9,1,1, -1.688, 10543.559, 203.202, 52637.294 21/03/12,09:42:44,06,11,1, 11.9,1,1, -1.688, 10543.558, 203.222, 52637.306 21/03/12,09:42:44,07,11,1, 11.9,1,1, -1.688, 10543.540, 203.213, 52637.290 21/03/12,09:42:44,08,11,1, 11.9,1,1, -1.688, 10543.557, 203.192, 52637.278 21/03/12,09:42:44,09,11,1, 11.9,1,1, -1.688, 10543.568, 203.197, 52637.268 21/03/12,09:42:44,10,11,1, 11.9,1,1, -1.688, 10543.535, 203.205, 52637.278 21/03/12,09:42:44,11,11,1, 11.9,1,1, -1.688, 10543.569, 203.212, 52637.309 21/03/12,09:42:44,12,11,1, 11.9,1,1, -1.688, 10543.543, 203.187, 52637.300 21/03/12,09:42:44,13,11,1, 11.9,1,1, -1.688, 10543.548, 203.205, 52637.319 21/03/12,09:42:44,14,11,1, 11.9,1,1, -1.688, 10543.537, 203.191, 52637.331 21/03/12,09:42:44,15,11,1, 11.9,1,1, -1.688, 10543.513, 203.207, 52637.315 21/03/12,09:42:44,16,11,1, 11.9,1,1, -1.688, 10543.529, 203.213, 52637.341 21/03/12,09:42:44,17,11,1, 11.9,1,1, -1.688, 10543.550, 203.186, 52637.305 21/03/12,09:42:44,18,11,1, 11.9,1,1, -1.688, 10543.523, 203.179, 52637.307 21/03/12,09:42:44,19,11,1, 11.9,1,1, -1.688, 10543.535, 203.198, 52637.300 21/03/12,09:42:45,00,11,1, 11.9,1,1, -1.686, 10543.532, 203.198, 52637.300 21/03/12,09:42:45,01,11,1, 11.9,1,1, -1.686, 10543.512, 203.182, 52637.312 21/03/12,09:42:45,02,11,1, 11.9,1,1, -1.686, 10543.516, 203.185, 52637.292 21/03/12,09:42:45,03,11,1, 11.9,1,1, -1.686, 10543.509, 203.168, 52637.290 21/03/12,09:42:45,04,11,1, 11.9,1,1, -1.686, 10543.514, 203.175, 52637.305 21/03/12,09:42:45,05,11,1, 11.9,1,1, -1.686, 10543.512, 203.194, 52637.327 21/03/12,09:42:45,06,11,1, 11.9,1,1, -1.686, 10543.523, 203.172, 52637.292 21/03/12,09:42:45,07,11,1, 11.9,1,1, -1.686, 10543.519, 203.180, 52637.307 21/03/12,09:42:45,08,11,1, 11.9,1,1, -1.686, 10543.516, 203.152, 52637.292 21/03/12,09:42:45,09,11,1, 11.9,1,1, -1.686, 10543.533, 203.152, 52637.384 21/03/12,09:42:45,10,11,1, 11.9,1,1, -1.686, 10543.477, 203.182, 52637.316 21/03/12,09:42:45,11,11,1, 11.9,1,1, -1.686, 10543.486, 203.150, 52637.224 21/03/12,09:42:45,12,11,1, 11.9,1,1, -1.686, 10543.460, 203.178, 52637.374 21/03/12,09:42:45,13,11,1, 11.9,1,1, -1.686, 10543.467, 203.161, 52637.348 21/03/12,09:42:45,14,11,1, 11.9,1,1, -1.686, 10543.496, 203.165, 52637.314 21/03/12,09:42:45,15,11,1, 11.9,1,1, -1.686, 10543.499, 203.157, 52637.270 21/03/12,09:42:45,16,11,1, 11.9,1,1, -1.686, 10543.504, 203.156, 52637.316 21/03/12,09:42:45,17,11,1, 11.9,1,1, -1.686, 10543.495, 203.123, 52637.253 21/03/12,09:42:45,18,11,1, 11.9,1,1, -1.686, 10543.496, 203.157, 52637.286 21/03/12,09:42:45,19,11,1, 11.9,1,1, -1.686, 10543.497, 203.151, 52637.305 21/03/12,09:42:46,00,11,1, 11.9,1,1, -1.689, 10543.491, 203.151, 52637.305 21/03/12,09:42:46,01,11,1, 11.9,1,1, -1.689, 10543.493, 203.172, 52637.322 21/03/12,09:42:46,02,11,1, 11.9,1,1, -1.689, 10543.488, 203.143, 52637.297 21/03/12,09:42:46,03,11,1, 11.9,1,1, -1.689, 10543.512, 203.134, 52637.307 21/03/12,09:42:46,04,11,1, 11.9,1,1, -1.689, 10543.477, 203.139, 52637.307 21/03/12,09:42:46,05,11,1, 11.9,1,1, -1.689, 10543.480, 203.137, 52637.277 21/03/12,09:42:46,06,11,1, 11.9,1,1, -1.689, 10543.499, 203.107, 52637.290 21/03/12,09:42:46,07,11,1, 11.9,1,1, -1.689, 10543.481, 203.117, 52637.270 21/03/12,09:42:46,08,11,1, 11.9,1,1, -1.689, 10543.503, 203.165, 52637.347 21/03/12,09:42:46,09,11,1, 11.9,1,1, -1.689, 10543.499, 203.137, 52637.279 21/03/12,09:42:46,10,11,1, 11.9,1,1, -1.689, 10543.473, 203.174, 52637.270 21/03/12,09:42:46,11,11,1, 11.9,1,1, -1.689, 10543.504, 203.141, 52637.310 21/03/12,09:42:46,12,11,1, 11.9,1,1, -1.689, 10543.508, 203.145, 52637.304 21/03/12,09:42:46,13,11,1, 11.9,1,1, -1.689, 10543.483, 203.128, 52637.324 21/03/12,09:42:46,14,11,1, 11.9,1,1, -1.689, 10543.512, 203.118, 52637.338 21/03/12,09:42:46,15,11,1, 11.9,1,1, -1.689, 10543.496, 203.099, 52637.296 21/03/12,09:42:46,16,11,1, 11.9,1,1, -1.689, 10543.507, 203.105, 52637.337 21/03/12,09:42:46,17,11,1, 11.9,1,1, -1.689, 10543.507, 203.091, 52637.306 21/03/12,09:42:46,18,11,1, 11.9,1,1, -1.689, 10543.541, 203.103, 52637.101 21/03/12,09:42:46,19,11,1, 11.9,1,1, -1.689, 10543.544, 203.108, 52637.302 21/03/12,09:42:47,00,10,1, 11.8,1,1, -1.687, 10543.541, 203.108, 52637.302 21/03/12,09:42:47,01,10,1, 11.8,1,1, -1.687, 10543.539, 203.122, 52637.330 21/03/12,09:42:47,02,10,1, 11.8,1,1, -1.687, 10543.516, 203.101, 52637.316 21/03/12,09:42:47,03,10,1, 11.8,1,1, -1.687, 10543.495, 203.105, 52637.314 21/03/12,09:42:47,04,10,1, 11.8,1,1, -1.687, 10543.525, 203.121, 52637.339 21/03/12,09:42:47,05,10,1, 11.8,1,1, -1.687, 10543.503, 203.080, 52637.281 21/03/12,09:42:47,06,10,1, 11.8,1,1, -1.687, 10543.491, 203.095, 52637.272 21/03/12,09:42:47,07,10,1, 11.8,1,1, -1.687, 10543.524, 203.100, 52637.304 21/03/12,09:42:47,08,10,1, 11.8,1,1, -1.687, 10543.519, 203.097, 52637.308 21/03/12,09:42:47,09,10,1, 11.8,1,1, -1.687, 10543.528, 203.101, 52637.331 21/03/12,09:42:47,10,10,1, 11.8,1,1, -1.687, 10543.507, 203.123, 52637.338 21/03/12,09:42:47,11,10,1, 11.8,1,1, -1.687, 10543.501, 203.077, 52637.264 21/03/12,09:42:47,12,10,1, 11.8,1,1, -1.687, 10543.497, 203.100, 52637.291 21/03/12,09:42:47,13,10,1, 11.8,1,1, -1.687, 10543.511, 203.077, 52637.316 21/03/12,09:42:47,14,10,1, 11.8,1,1, -1.687, 10543.497, 203.088, 52637.339 21/03/12,09:42:47,15,10,1, 11.8,1,1, -1.687, 10543.509, 203.104, 52637.310 21/03/12,09:42:47,16,10,1, 11.8,1,1, -1.687, 10543.508, 203.075, 52637.264 21/03/12,09:42:47,17,10,1, 11.8,1,1, -1.687, 10543.485, 203.100, 52637.282 21/03/12,09:42:47,18,10,1, 11.8,1,1, -1.687, 10543.509, 203.080, 52637.330 21/03/12,09:42:47,19,10,1, 11.8,1,1, -1.687, 10543.501, 203.084, 52637.324 21/03/12,09:42:48,00,10,1, 11.8,1,1, -1.686, 10543.499, 203.084, 52637.324 21/03/12,09:42:48,01,10,1, 11.8,1,1, -1.686, 10543.484, 203.080, 52637.307 21/03/12,09:42:48,02,10,1, 11.8,1,1, -1.686, 10543.484, 203.061, 52637.288 21/03/12,09:42:48,03,10,1, 11.8,1,1, -1.686, 10543.487, 203.105, 52637.332 21/03/12,09:42:48,04,10,1, 11.8,1,1, -1.686, 10543.502, 203.048, 52637.300 21/03/12,09:42:48,05,10,1, 11.8,1,1, -1.686, 10543.478, 203.081, 52637.315 21/03/12,09:42:48,06,10,1, 11.8,1,1, -1.686, 10543.481, 203.055, 52637.369 21/03/12,09:42:48,07,10,1, 11.8,1,1, -1.686, 10543.493, 203.085, 52637.326 21/03/12,09:42:48,08,10,1, 11.8,1,1, -1.686, 10543.467, 203.055, 52637.308 21/03/12,09:42:48,09,10,1, 11.8,1,1, -1.686, 10543.473, 203.086, 52637.302 21/03/12,09:42:48,10,10,1, 11.8,1,1, -1.686, 10543.496, 203.105, 52637.322 21/03/12,09:42:48,11,10,1, 11.8,1,1, -1.686, 10543.486, 203.065, 52637.297 21/03/12,09:42:48,12,10,1, 11.8,1,1, -1.686, 10543.488, 203.053, 52637.286 21/03/12,09:42:48,13,10,1, 11.8,1,1, -1.686, 10543.488, 203.053, 52637.279 21/03/12,09:42:48,14,10,1, 11.8,1,1, -1.686, 10543.469, 203.052, 52637.302 21/03/12,09:42:48,15,10,1, 11.8,1,1, -1.686, 10543.482, 203.057, 52637.306 21/03/12,09:42:48,16,10,1, 11.8,1,1, -1.686, 10543.484, 203.009, 52637.271 21/03/12,09:42:48,17,10,1, 11.8,1,1, -1.686, 10543.488, 203.059, 52637.305 21/03/12,09:42:48,18,10,1, 11.8,1,1, -1.686, 10543.509, 203.060, 52637.328 21/03/12,09:42:48,19,10,1, 11.8,1,1, -1.686, 10543.499, 203.036, 52637.293 21/03/12,09:42:49,00,10,1, 11.9,1,1, -1.686, 10543.491, 203.036, 52637.293 21/03/12,09:42:49,01,10,1, 11.9,1,1, -1.686, 10543.472, 203.042, 52637.318 21/03/12,09:42:49,02,10,1, 11.9,1,1, -1.686, 10543.467, 203.017, 52637.311 21/03/12,09:42:49,03,10,1, 11.9,1,1, -1.686, 10543.469, 203.044, 52637.322 21/03/12,09:42:49,04,10,1, 11.9,1,1, -1.686, 10543.485, 203.027, 52637.272 21/03/12,09:42:49,05,10,1, 11.9,1,1, -1.686, 10543.470, 203.013, 52637.320 21/03/12,09:42:49,06,10,1, 11.9,1,1, -1.686, 10543.483, 203.063, 52637.326 21/03/12,09:42:49,07,10,1, 11.9,1,1, -1.686, 10543.485, 203.047, 52637.291 21/03/12,09:42:49,08,10,1, 11.9,1,1, -1.686, 10543.478, 203.011, 52637.303 21/03/12,09:42:49,09,10,1, 11.9,1,1, -1.686, 10543.502, 203.067, 52637.298 21/03/12,09:42:49,10,10,1, 11.9,1,1, -1.686, 10543.494, 203.021, 52637.361 21/03/12,09:42:49,11,10,1, 11.9,1,1, -1.686, 10543.452, 203.009, 52637.259 21/03/12,09:42:49,12,10,1, 11.9,1,1, -1.686, 10543.487, 203.033, 52637.282 21/03/12,09:42:49,13,10,1, 11.9,1,1, -1.686, 10543.468, 203.014, 52637.296 21/03/12,09:42:49,14,10,1, 11.9,1,1, -1.686, 10543.444, 203.010, 52637.296 21/03/12,09:42:49,15,10,1, 11.9,1,1, -1.686, 10543.451, 203.007, 52637.291 21/03/12,09:42:49,16,10,1, 11.9,1,1, -1.686, 10543.433, 202.980, 52637.271 21/03/12,09:42:49,17,10,1, 11.9,1,1, -1.686, 10543.443, 203.036, 52637.292 21/03/12,09:42:49,18,10,1, 11.9,1,1, -1.686, 10543.452, 203.006, 52637.293 21/03/12,09:42:49,19,10,1, 11.9,1,1, -1.686, 10543.441, 202.991, 52637.239 21/03/12,09:42:50,00,11,1, 11.8,1,1, -1.688, 10543.441, 202.991, 52637.239 21/03/12,09:42:50,01,11,1, 11.8,1,1, -1.688, 10543.421, 202.990, 52637.277 21/03/12,09:42:50,02,11,1, 11.8,1,1, -1.688, 10543.416, 203.011, 52637.277 21/03/12,09:42:50,03,11,1, 11.8,1,1, -1.688, 10543.376, 203.001, 52637.272 21/03/12,09:42:50,04,11,1, 11.8,1,1, -1.688, 10543.418, 202.975, 52637.274 21/03/12,09:42:50,05,11,1, 11.8,1,1, -1.688, 10543.395, 202.998, 52637.266 21/03/12,09:42:50,06,11,1, 11.8,1,1, -1.688, 10543.413, 203.003, 52637.300 21/03/12,09:42:50,07,11,1, 11.8,1,1, -1.688, 10543.393, 202.975, 52637.269 21/03/12,09:42:50,08,11,1, 11.8,1,1, -1.688, 10543.401, 203.010, 52637.271 21/03/12,09:42:50,09,11,1, 11.8,1,1, -1.688, 10543.398, 202.974, 52637.264 21/03/12,09:42:50,10,11,1, 11.8,1,1, -1.688, 10543.369, 202.994, 52637.285 21/03/12,09:42:50,11,11,1, 11.8,1,1, -1.688, 10543.344, 202.953, 52637.128 21/03/12,09:42:50,12,11,1, 11.8,1,1, -1.688, 10543.411, 202.956, 52637.200 21/03/12,09:42:50,13,11,1, 11.8,1,1, -1.688, 10543.376, 202.948, 52637.241 21/03/12,09:42:50,14,11,1, 11.8,1,1, -1.688, 10543.366, 202.985, 52637.220 21/03/12,09:42:50,15,11,1, 11.8,1,1, -1.688, 10543.386, 202.971, 52637.240 21/03/12,09:42:50,16,11,1, 11.8,1,1, -1.688, 10543.394, 202.979, 52637.242 21/03/12,09:42:50,17,11,1, 11.8,1,1, -1.688, 10543.379, 202.990, 52637.279 21/03/12,09:42:50,18,11,1, 11.8,1,1, -1.688, 10543.347, 202.966, 52637.234 21/03/12,09:42:50,19,11,1, 11.8,1,1, -1.688, 10543.389, 202.972, 52637.288 21/03/12,09:42:51,00,11,1, 11.8,1,1, -1.686, 10543.382, 202.972, 52637.288 21/03/12,09:42:51,01,11,1, 11.8,1,1, -1.686, 10543.378, 202.925, 52637.050 21/03/12,09:42:51,02,11,1, 11.8,1,1, -1.686, 10543.317, 202.956, 52637.230 21/03/12,09:42:51,03,11,1, 11.8,1,1, -1.686, 10543.358, 202.949, 52637.279 21/03/12,09:42:51,04,11,1, 11.8,1,1, -1.686, 10543.312, 202.930, 52637.236 21/03/12,09:42:51,05,11,1, 11.8,1,1, -1.686, 10543.345, 202.942, 52637.249 21/03/12,09:42:51,06,11,1, 11.8,1,1, -1.686, 10543.340, 202.922, 52637.215 21/03/12,09:42:51,07,11,1, 11.8,1,1, -1.686, 10543.322, 202.930, 52637.241 21/03/12,09:42:51,08,11,1, 11.8,1,1, -1.686, 10543.329, 202.953, 52637.229 21/03/12,09:42:51,09,11,1, 11.8,1,1, -1.686, 10543.323, 202.937, 52637.200 21/03/12,09:42:51,10,11,1, 11.8,1,1, -1.686, 10543.325, 202.966, 52637.258 21/03/12,09:42:51,11,11,1, 11.8,1,1, -1.686, 10543.337, 202.939, 52637.254 21/03/12,09:42:51,12,11,1, 11.8,1,1, -1.686, 10543.300, 202.932, 52637.220 21/03/12,09:42:51,13,11,1, 11.8,1,1, -1.686, 10543.279, 202.926, 52637.219 21/03/12,09:42:51,14,11,1, 11.8,1,1, -1.686, 10543.285, 202.923, 52637.249 21/03/12,09:42:51,15,11,1, 11.8,1,1, -1.686, 10543.322, 202.945, 52637.220 21/03/12,09:42:51,16,11,1, 11.8,1,1, -1.686, 10543.283, 202.905, 52637.218 21/03/12,09:42:51,17,11,1, 11.8,1,1, -1.686, 10543.281, 202.958, 52637.302 21/03/12,09:42:51,18,11,1, 11.8,1,1, -1.686, 10543.268, 202.947, 52637.223 21/03/12,09:42:51,19,11,1, 11.8,1,1, -1.686, 10543.257, 202.928, 52637.247 21/03/12,09:42:52,00,11,1, 11.8,1,1, -1.689, 10543.257, 202.928, 52637.247 21/03/12,09:42:52,01,11,1, 11.8,1,1, -1.689, 10543.249, 202.911, 52637.238 21/03/12,09:42:52,02,11,1, 11.8,1,1, -1.689, 10543.247, 202.907, 52637.210 21/03/12,09:42:52,03,11,1, 11.8,1,1, -1.689, 10543.234, 202.902, 52637.210 21/03/12,09:42:52,04,11,1, 11.8,1,1, -1.689, 10543.219, 202.894, 52637.175 21/03/12,09:42:52,05,11,1, 11.8,1,1, -1.689, 10543.211, 202.911, 52637.168 21/03/12,09:42:52,06,11,1, 11.8,1,1, -1.689, 10543.242, 202.923, 52637.168 21/03/12,09:42:52,07,11,1, 11.8,1,1, -1.689, 10543.217, 202.933, 52637.211 21/03/12,09:42:52,08,11,1, 11.8,1,1, -1.689, 10543.232, 202.968, 52637.242 21/03/12,09:42:52,09,11,1, 11.8,1,1, -1.689, 10543.219, 202.928, 52637.235 21/03/12,09:42:52,10,11,1, 11.8,1,1, -1.689, 10543.199, 202.939, 52637.189 21/03/12,09:42:52,11,11,1, 11.8,1,1, -1.689, 10543.203, 202.950, 52637.231 21/03/12,09:42:52,12,11,1, 11.8,1,1, -1.689, 10543.209, 202.904, 52636.936 21/03/12,09:42:52,13,11,1, 11.8,1,1, -1.689, 10543.160, 202.911, 52637.115 21/03/12,09:42:52,14,11,1, 11.8,1,1, -1.689, 10543.155, 202.909, 52637.324 21/03/12,09:42:52,15,11,1, 11.8,1,1, -1.689, 10543.125, 202.927, 52637.299 21/03/12,09:42:52,16,11,1, 11.8,1,1, -1.689, 10543.175, 202.864, 52637.144 21/03/12,09:42:52,17,11,1, 11.8,1,1, -1.689, 10543.133, 202.958, 52637.424 21/03/12,09:42:52,18,11,1, 11.8,1,1, -1.689, 10543.172, 202.898, 52637.126 21/03/12,09:42:52,19,11,1, 11.8,1,1, -1.689, 10543.140, 202.888, 52637.179 21/03/12,09:42:53,00,11,1, 11.9,1,1, -1.688, 10543.140, 202.888, 52637.179 21/03/12,09:42:53,01,11,1, 11.9,1,1, -1.688, 10543.134, 202.882, 52637.161 21/03/12,09:42:53,02,11,1, 11.9,1,1, -1.688, 10543.128, 202.866, 52637.145 21/03/12,09:42:53,03,11,1, 11.9,1,1, -1.688, 10543.123, 202.855, 52637.155 21/03/12,09:42:53,04,11,1, 11.9,1,1, -1.688, 10543.114, 202.859, 52637.162 21/03/12,09:42:53,05,11,1, 11.9,1,1, -1.688, 10543.110, 202.897, 52637.166 21/03/12,09:42:53,06,11,1, 11.9,1,1, -1.688, 10543.120, 202.914, 52637.351 21/03/12,09:42:53,07,11,1, 11.9,1,1, -1.688, 10543.084, 202.859, 52637.091 21/03/12,09:42:53,08,11,1, 11.9,1,1, -1.688, 10543.067, 202.882, 52637.145 21/03/12,09:42:53,09,11,1, 11.9,1,1, -1.688, 10543.089, 202.885, 52637.177 21/03/12,09:42:53,10,11,1, 11.9,1,1, -1.688, 10543.059, 202.851, 52637.153 21/03/12,09:42:53,11,11,1, 11.9,1,1, -1.688, 10543.081, 202.855, 52637.138 21/03/12,09:42:53,12,11,1, 11.9,1,1, -1.688, 10543.063, 202.876, 52637.422 21/03/12,09:42:53,13,11,1, 11.9,1,1, -1.688, 10543.083, 202.833, 52637.182 21/03/12,09:42:53,14,11,1, 11.9,1,1, -1.688, 10543.076, 202.858, 52637.166 21/03/12,09:42:53,15,11,1, 11.9,1,1, -1.688, 10543.091, 202.843, 52637.183 21/03/12,09:42:53,16,11,1, 11.9,1,1, -1.688, 10543.046, 202.853, 52637.147 21/03/12,09:42:53,17,11,1, 11.9,1,1, -1.688, 10543.073, 202.873, 52637.189 21/03/12,09:42:53,18,11,1, 11.9,1,1, -1.688, 10543.070, 202.829, 52637.129 21/03/12,09:42:53,19,11,1, 11.9,1,1, -1.688, 10543.052, 202.838, 52637.186 21/03/12,09:42:54,00,11,1, 11.8,1,1, -1.687, 10543.048, 202.838, 52637.186 21/03/12,09:42:54,01,11,1, 11.8,1,1, -1.687, 10543.049, 202.813, 52637.104 21/03/12,09:42:54,02,11,1, 11.8,1,1, -1.687, 10543.004, 202.800, 52637.115 21/03/12,09:42:54,03,11,1, 11.8,1,1, -1.687, 10543.015, 202.824, 52637.085 21/03/12,09:42:54,04,11,1, 11.8,1,1, -1.687, 10543.026, 202.821, 52637.103 21/03/12,09:42:54,05,11,1, 11.8,1,1, -1.687, 10543.048, 202.844, 52637.136 21/03/12,09:42:54,06,11,1, 11.8,1,1, -1.687, 10543.022, 202.812, 52637.110 21/03/12,09:42:54,07,11,1, 11.8,1,1, -1.687, 10543.037, 202.819, 52637.119 21/03/12,09:42:54,08,11,1, 11.8,1,1, -1.687, 10543.038, 202.804, 52637.143 21/03/12,09:42:54,09,11,1, 11.8,1,1, -1.687, 10543.008, 202.811, 52637.125 21/03/12,09:42:54,10,11,1, 11.8,1,1, -1.687, 10543.025, 202.810, 52637.116 21/03/12,09:42:54,11,11,1, 11.8,1,1, -1.687, 10543.015, 202.825, 52637.148 21/03/12,09:42:54,12,11,1, 11.8,1,1, -1.687, 10543.016, 202.831, 52637.115 21/03/12,09:42:54,13,11,1, 11.8,1,1, -1.687, 10543.016, 202.802, 52637.147 21/03/12,09:42:54,14,11,1, 11.8,1,1, -1.687, 10543.007, 202.813, 52637.169 21/03/12,09:42:54,15,11,1, 11.8,1,1, -1.687, 10543.017, 202.798, 52637.125 21/03/12,09:42:54,16,11,1, 11.8,1,1, -1.687, 10542.991, 202.792, 52637.116 21/03/12,09:42:54,17,11,1, 11.8,1,1, -1.687, 10543.003, 202.801, 52637.131 21/03/12,09:42:54,18,11,1, 11.8,1,1, -1.687, 10542.995, 202.779, 52637.109 21/03/12,09:42:54,19,11,1, 11.8,1,1, -1.687, 10542.992, 202.780, 52637.135 21/03/12,09:42:55,00,11,1, 11.9,1,1, -1.689, 10542.990, 202.780, 52637.135 21/03/12,09:42:55,01,11,1, 11.9,1,1, -1.689, 10542.957, 202.757, 52637.086 21/03/12,09:42:55,02,11,1, 11.9,1,1, -1.689, 10542.976, 202.806, 52637.096 21/03/12,09:42:55,03,11,1, 11.9,1,1, -1.689, 10543.011, 202.784, 52637.030 21/03/12,09:42:55,04,11,1, 11.9,1,1, -1.689, 10542.927, 202.784, 52637.176 21/03/12,09:42:55,05,11,1, 11.9,1,1, -1.689, 10542.948, 202.785, 52637.158 21/03/12,09:42:55,06,11,1, 11.9,1,1, -1.689, 10542.970, 202.799, 52637.173 21/03/12,09:42:55,07,11,1, 11.9,1,1, -1.689, 10542.940, 202.743, 52637.101 21/03/12,09:42:55,08,11,1, 11.9,1,1, -1.689, 10542.964, 202.761, 52637.171 21/03/12,09:42:55,09,11,1, 11.9,1,1, -1.689, 10542.944, 202.759, 52637.197 21/03/12,09:42:55,10,11,1, 11.9,1,1, -1.689, 10542.989, 202.771, 52637.171 21/03/12,09:42:55,11,11,1, 11.9,1,1, -1.689, 10542.964, 202.770, 52637.182 21/03/12,09:42:55,12,11,1, 11.9,1,1, -1.689, 10542.962, 202.761, 52637.158 21/03/12,09:42:55,13,11,1, 11.9,1,1, -1.689, 10542.962, 202.742, 52637.142 21/03/12,09:42:55,14,11,1, 11.9,1,1, -1.689, 10542.958, 202.743, 52637.150 21/03/12,09:42:55,15,11,1, 11.9,1,1, -1.689, 10542.930, 202.734, 52637.128 21/03/12,09:42:55,16,11,1, 11.9,1,1, -1.689, 10542.964, 202.770, 52637.169 21/03/12,09:42:55,17,11,1, 11.9,1,1, -1.689, 10542.933, 202.712, 52637.135 21/03/12,09:42:55,18,11,1, 11.9,1,1, -1.689, 10542.979, 202.719, 52637.136 21/03/12,09:42:55,19,11,1, 11.9,1,1, -1.689, 10542.986, 202.766, 52637.143 21/03/12,09:42:56,00,11,1, 11.8,1,1, -1.686, 10542.982, 202.766, 52637.143 21/03/12,09:42:56,01,11,1, 11.8,1,1, -1.686, 10542.943, 202.727, 52637.122 21/03/12,09:42:56,02,11,1, 11.8,1,1, -1.686, 10542.981, 202.726, 52637.141 21/03/12,09:42:56,03,11,1, 11.8,1,1, -1.686, 10542.975, 202.750, 52637.155 21/03/12,09:42:56,04,11,1, 11.8,1,1, -1.686, 10542.967, 202.710, 52637.126 21/03/12,09:42:56,05,11,1, 11.8,1,1, -1.686, 10542.956, 202.701, 52637.181 21/03/12,09:42:56,06,11,1, 11.8,1,1, -1.686, 10543.006, 202.745, 52637.348 21/03/12,09:42:56,07,11,1, 11.8,1,1, -1.686, 10542.978, 202.728, 52637.116 21/03/12,09:42:56,08,11,1, 11.8,1,1, -1.686, 10542.976, 202.716, 52637.123 21/03/12,09:42:56,09,11,1, 11.8,1,1, -1.686, 10542.966, 202.694, 52637.161 21/03/12,09:42:56,10,11,1, 11.8,1,1, -1.686, 10542.963, 202.695, 52637.164 21/03/12,09:42:56,11,11,1, 11.8,1,1, -1.686, 10542.963, 202.678, 52637.154 21/03/12,09:42:56,12,11,1, 11.8,1,1, -1.686, 10542.950, 202.715, 52637.211 21/03/12,09:42:56,13,11,1, 11.8,1,1, -1.686, 10542.970, 202.708, 52637.218 21/03/12,09:42:56,14,11,1, 11.8,1,1, -1.686, 10542.942, 202.706, 52637.176 21/03/12,09:42:56,15,11,1, 11.8,1,1, -1.686, 10542.944, 202.673, 52637.173 21/03/12,09:42:56,16,11,1, 11.8,1,1, -1.686, 10542.952, 202.725, 52637.207 21/03/12,09:42:56,17,11,1, 11.8,1,1, -1.686, 10542.947, 202.691, 52637.196 21/03/12,09:42:56,18,11,1, 11.8,1,1, -1.686, 10542.975, 202.687, 52637.201 21/03/12,09:42:56,19,11,1, 11.8,1,1, -1.686, 10542.971, 202.661, 52637.140 21/03/12,09:42:57,00,11,1, 11.8,1,1, -1.686, 10542.965, 202.661, 52637.140 21/03/12,09:42:57,01,11,1, 11.8,1,1, -1.686, 10542.929, 202.648, 52637.196 21/03/12,09:42:57,02,11,1, 11.8,1,1, -1.686, 10542.972, 202.660, 52637.206 21/03/12,09:42:57,03,11,1, 11.8,1,1, -1.686, 10542.946, 202.631, 52637.191 21/03/12,09:42:57,04,11,1, 11.8,1,1, -1.686, 10542.954, 202.620, 52637.185 21/03/12,09:42:57,05,11,1, 11.8,1,1, -1.686, 10542.942, 202.647, 52637.212 21/03/12,09:42:57,06,11,1, 11.8,1,1, -1.686, 10542.927, 202.636, 52637.191 21/03/12,09:42:57,07,11,1, 11.8,1,1, -1.686, 10542.962, 202.639, 52637.201 21/03/12,09:42:57,08,11,1, 11.8,1,1, -1.686, 10542.960, 202.650, 52637.227 21/03/12,09:42:57,09,11,1, 11.8,1,1, -1.686, 10542.903, 202.615, 52637.199 21/03/12,09:42:57,10,11,1, 11.8,1,1, -1.686, 10542.940, 202.610, 52637.207 21/03/12,09:42:57,11,11,1, 11.8,1,1, -1.686, 10542.939, 202.632, 52637.217 21/03/12,09:42:57,12,11,1, 11.8,1,1, -1.686, 10542.949, 202.633, 52637.268 21/03/12,09:42:57,13,11,1, 11.8,1,1, -1.686, 10542.935, 202.656, 52637.285 21/03/12,09:42:57,14,11,1, 11.8,1,1, -1.686, 10542.939, 202.599, 52637.244 21/03/12,09:42:57,15,11,1, 11.8,1,1, -1.686, 10542.953, 202.649, 52637.249 21/03/12,09:42:57,16,11,1, 11.8,1,1, -1.686, 10542.931, 202.590, 52637.205 21/03/12,09:42:57,17,11,1, 11.8,1,1, -1.686, 10542.955, 202.600, 52637.258 21/03/12,09:42:57,18,11,1, 11.8,1,1, -1.686, 10542.941, 202.642, 52637.275 21/03/12,09:42:57,19,11,1, 11.8,1,1, -1.686, 10542.923, 202.602, 52637.244 21/03/12,09:42:58,00,11,1, 11.9,1,1, -1.688, 10542.923, 202.602, 52637.244 21/03/12,09:42:58,01,11,1, 11.9,1,1, -1.688, 10542.990, 202.595, 52637.129 21/03/12,09:42:58,02,11,1, 11.9,1,1, -1.688, 10542.948, 202.639, 52637.574 21/03/12,09:42:58,03,11,1, 11.9,1,1, -1.688, 10542.953, 202.594, 52637.319 21/03/12,09:42:58,04,11,1, 11.9,1,1, -1.688, 10542.974, 202.584, 52637.289 21/03/12,09:42:58,05,11,1, 11.9,1,1, -1.688, 10542.967, 202.636, 52637.316 21/03/12,09:42:58,06,11,1, 11.9,1,1, -1.688, 10542.949, 202.612, 52637.258 21/03/12,09:42:58,07,11,1, 11.9,1,1, -1.688, 10542.931, 202.579, 52637.261 21/03/12,09:42:58,08,11,1, 11.9,1,1, -1.688, 10542.955, 202.595, 52637.226 21/03/12,09:42:58,09,11,1, 11.9,1,1, -1.688, 10542.942, 202.622, 52637.335 21/03/12,09:42:58,10,11,1, 11.9,1,1, -1.688, 10542.952, 202.619, 52637.338 21/03/12,09:42:58,11,11,1, 11.9,1,1, -1.688, 10542.936, 202.593, 52637.305 21/03/12,09:42:58,12,11,1, 11.9,1,1, -1.688, 10542.964, 202.565, 52637.309 21/03/12,09:42:58,13,11,1, 11.9,1,1, -1.688, 10542.928, 202.540, 52637.269 21/03/12,09:42:58,14,11,1, 11.9,1,1, -1.688, 10542.948, 202.559, 52637.286 21/03/12,09:42:58,15,11,1, 11.9,1,1, -1.688, 10542.921, 202.553, 52637.290 21/03/12,09:42:58,16,11,1, 11.9,1,1, -1.688, 10542.954, 202.567, 52637.304 21/03/12,09:42:58,17,11,1, 11.9,1,1, -1.688, 10542.934, 202.525, 52637.304 21/03/12,09:42:58,18,11,1, 11.9,1,1, -1.688, 10542.934, 202.563, 52637.307 21/03/12,09:42:58,19,11,1, 11.9,1,1, -1.688, 10542.954, 202.572, 52637.327 21/03/12,09:42:59,00,11,1, 11.9,1,1, -1.687, 10542.948, 202.572, 52637.327 21/03/12,09:42:59,01,11,1, 11.9,1,1, -1.687, 10542.938, 202.527, 52637.265 21/03/12,09:42:59,02,11,1, 11.9,1,1, -1.687, 10542.949, 202.534, 52637.302 21/03/12,09:42:59,03,11,1, 11.9,1,1, -1.687, 10542.945, 202.516, 52637.302 21/03/12,09:42:59,04,11,1, 11.9,1,1, -1.687, 10542.948, 202.546, 52637.305 21/03/12,09:42:59,05,11,1, 11.9,1,1, -1.687, 10542.937, 202.550, 52637.318 21/03/12,09:42:59,06,11,1, 11.9,1,1, -1.687, 10542.950, 202.525, 52637.341 21/03/12,09:42:59,07,11,1, 11.9,1,1, -1.687, 10542.917, 202.501, 52637.307 21/03/12,09:42:59,08,11,1, 11.9,1,1, -1.687, 10542.936, 202.528, 52637.356 21/03/12,09:42:59,09,11,1, 11.9,1,1, -1.687, 10542.951, 202.519, 52637.349 21/03/12,09:42:59,10,11,1, 11.9,1,1, -1.687, 10542.960, 202.469, 52637.093 21/03/12,09:42:59,11,11,1, 11.9,1,1, -1.687, 10542.960, 202.497, 52637.291 21/03/12,09:42:59,12,11,1, 11.9,1,1, -1.687, 10542.935, 202.478, 52637.291 21/03/12,09:42:59,13,11,1, 11.9,1,1, -1.687, 10542.911, 202.469, 52637.325 21/03/12,09:42:59,14,11,1, 11.9,1,1, -1.687, 10542.947, 202.480, 52637.343 21/03/12,09:42:59,15,11,1, 11.9,1,1, -1.687, 10542.916, 202.480, 52637.351 21/03/12,09:42:59,16,11,1, 11.9,1,1, -1.687, 10542.923, 202.469, 52637.349 21/03/12,09:42:59,17,11,1, 11.9,1,1, -1.687, 10542.932, 202.479, 52637.379 21/03/12,09:42:59,18,11,1, 11.9,1,1, -1.687, 10542.932, 202.449, 52637.349 21/03/12,09:42:59,19,11,1, 11.9,1,1, -1.687, 10542.920, 202.445, 52637.341 21/03/12,09:43:00,00,11,1, 11.8,1,1, -1.687, 10542.915, 202.445, 52637.341 21/03/12,09:43:00,01,11,1, 11.8,1,1, -1.687, 10542.931, 202.463, 52637.367 21/03/12,09:43:00,02,11,1, 11.8,1,1, -1.687, 10542.930, 202.449, 52637.334 21/03/12,09:43:00,03,11,1, 11.8,1,1, -1.687, 10542.899, 202.473, 52637.395 21/03/12,09:43:00,04,11,1, 11.8,1,1, -1.687, 10542.914, 202.438, 52637.371 21/03/12,09:43:00,05,11,1, 11.8,1,1, -1.687, 10542.931, 202.465, 52637.398 21/03/12,09:43:00,06,11,1, 11.8,1,1, -1.687, 10542.919, 202.453, 52637.392 21/03/12,09:43:00,07,11,1, 11.8,1,1, -1.687, 10542.901, 202.439, 52637.359 21/03/12,09:43:00,08,11,1, 11.8,1,1, -1.687, 10542.910, 202.455, 52637.371 21/03/12,09:43:00,09,11,1, 11.8,1,1, -1.687, 10542.911, 202.439, 52637.334 21/03/12,09:43:00,10,11,1, 11.8,1,1, -1.687, 10542.892, 202.449, 52637.367 21/03/12,09:43:00,11,11,1, 11.8,1,1, -1.687, 10542.885, 202.424, 52637.343 21/03/12,09:43:00,12,11,1, 11.8,1,1, -1.687, 10542.909, 202.459, 52637.379 21/03/12,09:43:00,13,11,1, 11.8,1,1, -1.687, 10542.906, 202.469, 52637.402 21/03/12,09:43:00,14,11,1, 11.8,1,1, -1.687, 10542.903, 202.455, 52637.434 21/03/12,09:43:00,15,11,1, 11.8,1,1, -1.687, 10542.880, 202.450, 52637.558 21/03/12,09:43:00,16,11,1, 11.8,1,1, -1.687, 10542.924, 202.412, 52637.358 21/03/12,09:43:00,17,11,1, 11.8,1,1, -1.687, 10542.901, 202.416, 52637.341 21/03/12,09:43:00,18,11,1, 11.8,1,1, -1.687, 10542.904, 202.409, 52637.343 21/03/12,09:43:00,19,11,1, 11.8,1,1, -1.687, 10542.910, 202.417, 52637.357 21/03/12,09:43:01,00,11,1, 11.9,1,1, -1.686, 10542.907, 202.417, 52637.357 21/03/12,09:43:01,01,11,1, 11.9,1,1, -1.686, 10542.895, 202.452, 52637.387 21/03/12,09:43:01,02,11,1, 11.9,1,1, -1.686, 10542.926, 202.427, 52637.406 21/03/12,09:43:01,03,11,1, 11.9,1,1, -1.686, 10542.898, 202.398, 52637.396 21/03/12,09:43:01,04,11,1, 11.9,1,1, -1.686, 10542.883, 202.408, 52637.394 21/03/12,09:43:01,05,11,1, 11.9,1,1, -1.686, 10542.895, 202.403, 52637.391 21/03/12,09:43:01,06,11,1, 11.9,1,1, -1.686, 10542.886, 202.396, 52637.376 21/03/12,09:43:01,07,11,1, 11.9,1,1, -1.686, 10542.866, 202.403, 52637.392 21/03/12,09:43:01,08,11,1, 11.9,1,1, -1.686, 10542.873, 202.403, 52637.379 21/03/12,09:43:01,09,11,1, 11.9,1,1, -1.686, 10542.872, 202.412, 52637.411 21/03/12,09:43:01,10,11,1, 11.9,1,1, -1.686, 10542.883, 202.375, 52637.369 21/03/12,09:43:01,11,11,1, 11.9,1,1, -1.686, 10542.879, 202.408, 52637.394 21/03/12,09:43:01,12,11,1, 11.9,1,1, -1.686, 10542.839, 202.405, 52637.481 21/03/12,09:43:01,13,11,1, 11.9,1,1, -1.686, 10542.873, 202.420, 52637.426 21/03/12,09:43:01,14,11,1, 11.9,1,1, -1.686, 10542.844, 202.383, 52637.389 21/03/12,09:43:01,15,11,1, 11.9,1,1, -1.686, 10542.853, 202.402, 52637.429 21/03/12,09:43:01,16,11,1, 11.9,1,1, -1.686, 10542.868, 202.384, 52637.434 21/03/12,09:43:01,17,11,1, 11.9,1,1, -1.686, 10542.871, 202.396, 52637.423 21/03/12,09:43:01,18,11,1, 11.9,1,1, -1.686, 10542.829, 202.378, 52637.412 21/03/12,09:43:01,19,11,1, 11.9,1,1, -1.686, 10542.880, 202.368, 52637.454 21/03/12,09:43:02,00,11,1, 11.9,1,1, -1.684, 10542.873, 202.368, 52637.454 21/03/12,09:43:02,01,11,1, 11.9,1,1, -1.684, 10542.838, 202.354, 52637.404 21/03/12,09:43:02,02,11,1, 11.9,1,1, -1.684, 10542.857, 202.375, 52637.413 21/03/12,09:43:02,03,11,1, 11.9,1,1, -1.684, 10542.883, 202.370, 52637.460 21/03/12,09:43:02,04,11,1, 11.9,1,1, -1.684, 10542.847, 202.331, 52637.447 21/03/12,09:43:02,05,11,1, 11.9,1,1, -1.684, 10542.862, 202.382, 52637.438 21/03/12,09:43:02,06,11,1, 11.9,1,1, -1.684, 10542.837, 202.343, 52637.442 21/03/12,09:43:02,07,11,1, 11.9,1,1, -1.684, 10542.862, 202.357, 52637.429 21/03/12,09:43:02,08,11,1, 11.9,1,1, -1.684, 10542.837, 202.390, 52637.443 21/03/12,09:43:02,09,11,1, 11.9,1,1, -1.684, 10542.822, 202.338, 52637.418 21/03/12,09:43:02,10,11,1, 11.9,1,1, -1.684, 10542.843, 202.379, 52637.453 21/03/12,09:43:02,11,11,1, 11.9,1,1, -1.684, 10542.844, 202.314, 52637.439 21/03/12,09:43:02,12,11,1, 11.9,1,1, -1.684, 10542.837, 202.333, 52637.432 21/03/12,09:43:02,13,11,1, 11.9,1,1, -1.684, 10542.866, 202.346, 52637.472 21/03/12,09:43:02,14,11,1, 11.9,1,1, -1.684, 10542.823, 202.309, 52637.452 21/03/12,09:43:02,15,11,1, 11.9,1,1, -1.684, 10542.828, 202.287, 52637.452 21/03/12,09:43:02,16,11,1, 11.9,1,1, -1.684, 10542.851, 202.324, 52637.427 21/03/12,09:43:02,17,11,1, 11.9,1,1, -1.684, 10542.842, 202.316, 52637.446 21/03/12,09:43:02,18,11,1, 11.9,1,1, -1.684, 10542.864, 202.338, 52637.468 21/03/12,09:43:02,19,11,1, 11.9,1,1, -1.684, 10542.835, 202.329, 52637.457 21/03/12,09:43:03,00,12,1, 11.9,1,1, -1.684, 10542.831, 202.329, 52637.457 21/03/12,09:43:03,01,12,1, 11.9,1,1, -1.684, 10542.830, 202.317, 52637.448 21/03/12,09:43:03,02,12,1, 11.9,1,1, -1.684, 10542.823, 202.287, 52637.447 21/03/12,09:43:03,03,12,1, 11.9,1,1, -1.684, 10542.813, 202.308, 52637.471 21/03/12,09:43:03,04,12,1, 11.9,1,1, -1.684, 10542.824, 202.328, 52637.508 21/03/12,09:43:03,05,12,1, 11.9,1,1, -1.684, 10542.839, 202.326, 52637.498 21/03/12,09:43:03,06,12,1, 11.9,1,1, -1.684, 10542.822, 202.268, 52637.457 21/03/12,09:43:03,07,12,1, 11.9,1,1, -1.684, 10542.826, 202.281, 52637.514 21/03/12,09:43:03,08,12,1, 11.9,1,1, -1.684, 10542.813, 202.278, 52637.460 21/03/12,09:43:03,09,12,1, 11.9,1,1, -1.684, 10542.794, 202.263, 52637.452 21/03/12,09:43:03,10,12,1, 11.9,1,1, -1.684, 10542.800, 202.334, 52637.485 21/03/12,09:43:03,11,12,1, 11.9,1,1, -1.684, 10542.824, 202.303, 52637.486 21/03/12,09:43:03,12,12,1, 11.9,1,1, -1.684, 10542.785, 202.305, 52637.452 21/03/12,09:43:03,13,12,1, 11.9,1,1, -1.684, 10542.805, 202.317, 52637.485 21/03/12,09:43:03,14,12,1, 11.9,1,1, -1.684, 10542.794, 202.280, 52637.455 21/03/12,09:43:03,15,12,1, 11.9,1,1, -1.684, 10542.785, 202.262, 52637.448 21/03/12,09:43:03,16,12,1, 11.9,1,1, -1.684, 10542.805, 202.306, 52637.495 21/03/12,09:43:03,17,12,1, 11.9,1,1, -1.684, 10542.793, 202.282, 52637.485 21/03/12,09:43:03,18,12,1, 11.9,1,1, -1.684, 10542.791, 202.293, 52637.488 21/03/12,09:43:03,19,12,1, 11.9,1,1, -1.684, 10542.802, 202.298, 52637.507 21/03/12,09:43:04,00,12,1, 11.9,1,1, -1.686, 10542.798, 202.298, 52637.507 21/03/12,09:43:04,01,12,1, 11.9,1,1, -1.686, 10542.783, 202.285, 52637.494 21/03/12,09:43:04,02,12,1, 11.9,1,1, -1.686, 10542.776, 202.254, 52637.462 21/03/12,09:43:04,03,12,1, 11.9,1,1, -1.686, 10542.758, 202.265, 52637.449 21/03/12,09:43:04,04,12,1, 11.9,1,1, -1.686, 10542.766, 202.230, 52637.348 21/03/12,09:43:04,05,12,1, 11.9,1,1, -1.686, 10542.748, 202.242, 52637.493 21/03/12,09:43:04,06,12,1, 11.9,1,1, -1.686, 10542.787, 202.261, 52637.487 21/03/12,09:43:04,07,12,1, 11.9,1,1, -1.686, 10542.799, 202.301, 52637.539 21/03/12,09:43:04,08,12,1, 11.9,1,1, -1.686, 10542.774, 202.290, 52637.532 21/03/12,09:43:04,09,12,1, 11.9,1,1, -1.686, 10542.757, 202.257, 52637.504 21/03/12,09:43:04,10,12,1, 11.9,1,1, -1.686, 10542.759, 202.240, 52637.520 21/03/12,09:43:04,11,12,1, 11.9,1,1, -1.686, 10542.777, 202.234, 52637.502 21/03/12,09:43:04,12,12,1, 11.9,1,1, -1.686, 10542.761, 202.215, 52637.473 21/03/12,09:43:04,13,12,1, 11.9,1,1, -1.686, 10542.765, 202.229, 52637.479 21/03/12,09:43:04,14,12,1, 11.9,1,1, -1.686, 10542.783, 202.231, 52637.474 21/03/12,09:43:04,15,12,1, 11.9,1,1, -1.686, 10542.752, 202.232, 52637.509 21/03/12,09:43:04,16,12,1, 11.9,1,1, -1.686, 10542.771, 202.214, 52637.503 21/03/12,09:43:04,17,12,1, 11.9,1,1, -1.686, 10542.748, 202.228, 52637.496 21/03/12,09:43:04,18,12,1, 11.9,1,1, -1.686, 10542.745, 202.247, 52637.497 21/03/12,09:43:04,19,12,1, 11.9,1,1, -1.686, 10542.744, 202.217, 52637.509 21/03/12,09:43:05,00,12,1, 11.9,1,1, -1.681, 10542.740, 202.217, 52637.509 21/03/12,09:43:05,01,12,1, 11.9,1,1, -1.681, 10542.723, 202.200, 52637.473 21/03/12,09:43:05,02,12,1, 11.9,1,1, -1.681, 10542.758, 202.185, 52637.493 21/03/12,09:43:05,03,12,1, 11.9,1,1, -1.681, 10542.764, 202.177, 52637.488 21/03/12,09:43:05,04,12,1, 11.9,1,1, -1.681, 10542.735, 202.173, 52637.485 21/03/12,09:43:05,05,12,1, 11.9,1,1, -1.681, 10542.758, 202.180, 52637.531 21/03/12,09:43:05,06,12,1, 11.9,1,1, -1.681, 10542.745, 202.217, 52637.505 21/03/12,09:43:05,07,12,1, 11.9,1,1, -1.681, 10542.749, 202.210, 52637.544 21/03/12,09:43:05,08,12,1, 11.9,1,1, -1.681, 10542.750, 202.186, 52637.495 21/03/12,09:43:05,09,12,1, 11.9,1,1, -1.681, 10542.752, 202.208, 52637.538 21/03/12,09:43:05,10,12,1, 11.9,1,1, -1.681, 10542.747, 202.166, 52637.445 21/03/12,09:43:05,11,12,1, 11.9,1,1, -1.681, 10542.749, 202.178, 52637.515 21/03/12,09:43:05,12,12,1, 11.9,1,1, -1.681, 10542.743, 202.186, 52637.561 21/03/12,09:43:05,13,12,1, 11.9,1,1, -1.681, 10542.725, 202.180, 52637.513 21/03/12,09:43:05,14,12,1, 11.9,1,1, -1.681, 10542.747, 202.192, 52637.513 21/03/12,09:43:05,15,12,1, 11.9,1,1, -1.681, 10542.747, 202.174, 52637.499 21/03/12,09:43:05,16,12,1, 11.9,1,1, -1.681, 10542.760, 202.192, 52637.533 21/03/12,09:43:05,17,12,1, 11.9,1,1, -1.681, 10542.730, 202.180, 52637.508 21/03/12,09:43:05,18,12,1, 11.9,1,1, -1.681, 10542.756, 202.190, 52637.520 21/03/12,09:43:05,19,12,1, 11.9,1,1, -1.681, 10542.748, 202.165, 52637.520 21/03/12,09:43:06,00,11,1, 11.8,1,1, -1.684, 10542.740, 202.165, 52637.520 21/03/12,09:43:06,01,11,1, 11.8,1,1, -1.684, 10542.736, 202.182, 52637.532 21/03/12,09:43:06,02,11,1, 11.8,1,1, -1.684, 10542.734, 202.138, 52637.534 21/03/12,09:43:06,03,11,1, 11.8,1,1, -1.684, 10542.730, 202.183, 52637.521 21/03/12,09:43:06,04,11,1, 11.8,1,1, -1.684, 10542.729, 202.195, 52637.544 21/03/12,09:43:06,05,11,1, 11.8,1,1, -1.684, 10542.736, 202.157, 52637.544 21/03/12,09:43:06,06,11,1, 11.8,1,1, -1.684, 10542.748, 202.190, 52637.561 21/03/12,09:43:06,07,11,1, 11.8,1,1, -1.684, 10542.743, 202.205, 52637.527 21/03/12,09:43:06,08,11,1, 11.8,1,1, -1.684, 10542.729, 202.193, 52637.535 21/03/12,09:43:06,09,11,1, 11.8,1,1, -1.684, 10542.722, 202.177, 52637.529 21/03/12,09:43:06,10,11,1, 11.8,1,1, -1.684, 10542.717, 202.168, 52637.529 21/03/12,09:43:06,11,11,1, 11.8,1,1, -1.684, 10542.728, 202.169, 52637.507 21/03/12,09:43:06,12,11,1, 11.8,1,1, -1.684, 10542.729, 202.186, 52637.532 21/03/12,09:43:06,13,11,1, 11.8,1,1, -1.684, 10542.744, 202.193, 52637.571 21/03/12,09:43:06,14,11,1, 11.8,1,1, -1.684, 10542.721, 202.192, 52637.677 21/03/12,09:43:06,15,11,1, 11.8,1,1, -1.684, 10542.729, 202.176, 52637.424 21/03/12,09:43:06,16,11,1, 11.8,1,1, -1.684, 10542.746, 202.189, 52637.532 21/03/12,09:43:06,17,11,1, 11.8,1,1, -1.684, 10542.720, 202.223, 52637.540 21/03/12,09:43:06,18,11,1, 11.8,1,1, -1.684, 10542.739, 202.175, 52637.522 21/03/12,09:43:06,19,11,1, 11.8,1,1, -1.684, 10542.716, 202.213, 52637.546 21/03/12,09:43:07,00,11,1, 11.9,1,1, -1.688, 10542.715, 202.213, 52637.546 21/03/12,09:43:07,01,11,1, 11.9,1,1, -1.688, 10542.740, 202.218, 52637.542 21/03/12,09:43:07,02,11,1, 11.9,1,1, -1.688, 10542.717, 202.196, 52637.574 21/03/12,09:43:07,03,11,1, 11.9,1,1, -1.688, 10542.735, 202.236, 52637.601 21/03/12,09:43:07,04,11,1, 11.9,1,1, -1.688, 10542.696, 202.188, 52637.555 21/03/12,09:43:07,05,11,1, 11.9,1,1, -1.688, 10542.712, 202.207, 52637.554 21/03/12,09:43:07,06,11,1, 11.9,1,1, -1.688, 10542.728, 202.265, 52637.588 21/03/12,09:43:07,07,11,1, 11.9,1,1, -1.688, 10542.730, 202.210, 52637.592 21/03/12,09:43:07,08,11,1, 11.9,1,1, -1.688, 10542.726, 202.202, 52637.525 21/03/12,09:43:07,09,11,1, 11.9,1,1, -1.688, 10542.706, 202.187, 52637.551 21/03/12,09:43:07,10,11,1, 11.9,1,1, -1.688, 10542.715, 202.217, 52637.575 21/03/12,09:43:07,11,11,1, 11.9,1,1, -1.688, 10542.718, 202.190, 52637.549 21/03/12,09:43:07,12,11,1, 11.9,1,1, -1.688, 10542.711, 202.222, 52637.564 21/03/12,09:43:07,13,11,1, 11.9,1,1, -1.688, 10542.723, 202.246, 52637.549 21/03/12,09:43:07,14,11,1, 11.9,1,1, -1.688, 10542.717, 202.238, 52637.587 21/03/12,09:43:07,15,11,1, 11.9,1,1, -1.688, 10542.699, 202.221, 52637.578 21/03/12,09:43:07,16,11,1, 11.9,1,1, -1.688, 10542.701, 202.177, 52637.396 21/03/12,09:43:07,17,11,1, 11.9,1,1, -1.688, 10542.693, 202.221, 52637.607 21/03/12,09:43:07,18,11,1, 11.9,1,1, -1.688, 10542.696, 202.223, 52637.627 21/03/12,09:43:07,19,11,1, 11.9,1,1, -1.688, 10542.696, 202.210, 52637.602 21/03/12,09:43:08,00,11,1, 11.9,1,1, -1.687, 10542.690, 202.210, 52637.602 21/03/12,09:43:08,01,11,1, 11.9,1,1, -1.687, 10542.679, 202.193, 52637.607 21/03/12,09:43:08,02,11,1, 11.9,1,1, -1.687, 10542.707, 202.204, 52637.620 21/03/12,09:43:08,03,11,1, 11.9,1,1, -1.687, 10542.695, 202.267, 52637.655 21/03/12,09:43:08,04,11,1, 11.9,1,1, -1.687, 10542.688, 202.211, 52637.627 21/03/12,09:43:08,05,11,1, 11.9,1,1, -1.687, 10542.727, 202.250, 52637.503 21/03/12,09:43:08,06,11,1, 11.9,1,1, -1.687, 10542.692, 202.254, 52637.727 21/03/12,09:43:08,07,11,1, 11.9,1,1, -1.687, 10542.666, 202.244, 52637.800 21/03/12,09:43:08,08,11,1, 11.9,1,1, -1.687, 10542.674, 202.201, 52637.562 21/03/12,09:43:08,09,11,1, 11.9,1,1, -1.687, 10542.673, 202.233, 52637.619 21/03/12,09:43:08,10,11,1, 11.9,1,1, -1.687, 10542.680, 202.239, 52637.644 21/03/12,09:43:08,11,11,1, 11.9,1,1, -1.687, 10542.664, 202.208, 52637.636 21/03/12,09:43:08,12,11,1, 11.9,1,1, -1.687, 10542.654, 202.251, 52637.665 21/03/12,09:43:08,13,11,1, 11.9,1,1, -1.687, 10542.636, 202.227, 52637.647 21/03/12,09:43:08,14,11,1, 11.9,1,1, -1.687, 10542.648, 202.221, 52637.699 21/03/12,09:43:08,15,11,1, 11.9,1,1, -1.687, 10542.627, 202.212, 52637.650 21/03/12,09:43:08,16,11,1, 11.9,1,1, -1.687, 10542.628, 202.226, 52637.662 21/03/12,09:43:08,17,11,1, 11.9,1,1, -1.687, 10542.639, 202.279, 52637.771 21/03/12,09:43:08,18,11,1, 11.9,1,1, -1.687, 10542.631, 202.242, 52637.605 21/03/12,09:43:08,19,11,1, 11.9,1,1, -1.687, 10542.632, 202.267, 52637.652 21/03/12,09:43:09,00,11,1, 11.8,1,1, -1.687, 10542.631, 202.267, 52637.652 21/03/12,09:43:09,01,11,1, 11.8,1,1, -1.687, 10542.612, 202.218, 52637.618 21/03/12,09:43:09,02,11,1, 11.8,1,1, -1.687, 10542.628, 202.265, 52637.630 21/03/12,09:43:09,03,11,1, 11.8,1,1, -1.687, 10542.653, 202.264, 52637.671 21/03/12,09:43:09,04,11,1, 11.8,1,1, -1.687, 10542.623, 202.255, 52637.634 21/03/12,09:43:09,05,11,1, 11.8,1,1, -1.687, 10542.652, 202.275, 52637.637 21/03/12,09:43:09,06,11,1, 11.8,1,1, -1.687, 10542.624, 202.265, 52637.610 21/03/12,09:43:09,07,11,1, 11.8,1,1, -1.687, 10542.614, 202.245, 52637.623 21/03/12,09:43:09,08,11,1, 11.8,1,1, -1.687, 10542.627, 202.272, 52637.644 21/03/12,09:43:09,09,11,1, 11.8,1,1, -1.687, 10542.592, 202.231, 52637.606 21/03/12,09:43:09,10,11,1, 11.8,1,1, -1.687, 10542.622, 202.261, 52637.615 21/03/12,09:43:09,11,11,1, 11.8,1,1, -1.687, 10542.589, 202.262, 52637.648 21/03/12,09:43:09,12,11,1, 11.8,1,1, -1.687, 10542.590, 202.268, 52637.618 21/03/12,09:43:09,13,11,1, 11.8,1,1, -1.687, 10542.610, 202.264, 52637.632 21/03/12,09:43:09,14,11,1, 11.8,1,1, -1.687, 10542.600, 202.286, 52637.652 21/03/12,09:43:09,15,11,1, 11.8,1,1, -1.687, 10542.599, 202.245, 52637.632 21/03/12,09:43:09,16,11,1, 11.8,1,1, -1.687, 10542.599, 202.280, 52637.648 21/03/12,09:43:09,17,11,1, 11.8,1,1, -1.687, 10542.584, 202.280, 52637.622 21/03/12,09:43:09,18,11,1, 11.8,1,1, -1.687, 10542.600, 202.278, 52637.651 21/03/12,09:43:09,19,11,1, 11.8,1,1, -1.687, 10542.574, 202.277, 52637.639 21/03/12,09:43:10,00,11,1, 11.8,1,1, -1.686, 10542.573, 202.277, 52637.639 21/03/12,09:43:10,01,11,1, 11.8,1,1, -1.686, 10542.583, 202.264, 52637.640 21/03/12,09:43:10,02,11,1, 11.8,1,1, -1.686, 10542.576, 202.300, 52637.709 21/03/12,09:43:10,03,11,1, 11.8,1,1, -1.686, 10542.553, 202.265, 52637.668 21/03/12,09:43:10,04,11,1, 11.8,1,1, -1.686, 10542.557, 202.259, 52637.653 21/03/12,09:43:10,05,11,1, 11.8,1,1, -1.686, 10542.576, 202.317, 52637.751 21/03/12,09:43:10,06,11,1, 11.8,1,1, -1.686, 10542.550, 202.268, 52637.686 21/03/12,09:43:10,07,11,1, 11.8,1,1, -1.686, 10542.571, 202.280, 52637.665 21/03/12,09:43:10,08,11,1, 11.8,1,1, -1.686, 10542.558, 202.234, 52637.645 21/03/12,09:43:10,09,11,1, 11.8,1,1, -1.686, 10542.546, 202.273, 52637.653 21/03/12,09:43:10,10,11,1, 11.8,1,1, -1.686, 10542.561, 202.275, 52637.717 21/03/12,09:43:10,11,11,1, 11.8,1,1, -1.686, 10542.532, 202.276, 52637.687 21/03/12,09:43:10,12,11,1, 11.8,1,1, -1.686, 10542.540, 202.279, 52637.657 21/03/12,09:43:10,13,11,1, 11.8,1,1, -1.686, 10542.503, 202.294, 52637.686 21/03/12,09:43:10,14,11,1, 11.8,1,1, -1.686, 10542.555, 202.286, 52637.707 21/03/12,09:43:10,15,11,1, 11.8,1,1, -1.686, 10542.504, 202.257, 52637.628 21/03/12,09:43:10,16,11,1, 11.8,1,1, -1.686, 10542.512, 202.298, 52637.666 21/03/12,09:43:10,17,11,1, 11.8,1,1, -1.686, 10542.516, 202.263, 52637.687 21/03/12,09:43:10,18,11,1, 11.8,1,1, -1.686, 10542.515, 202.279, 52637.677 21/03/12,09:43:10,19,11,1, 11.8,1,1, -1.686, 10542.539, 202.287, 52637.677 21/03/12,09:43:11,00,11,1, 11.9,1,1, -1.684, 10542.539, 202.287, 52637.677 21/03/12,09:43:11,01,11,1, 11.9,1,1, -1.684, 10542.526, 202.291, 52637.675 21/03/12,09:43:11,02,11,1, 11.9,1,1, -1.684, 10542.512, 202.309, 52637.701 21/03/12,09:43:11,03,11,1, 11.9,1,1, -1.684, 10542.497, 202.288, 52637.696 21/03/12,09:43:11,04,11,1, 11.9,1,1, -1.684, 10542.498, 202.285, 52637.697 21/03/12,09:43:11,05,11,1, 11.9,1,1, -1.684, 10542.531, 202.308, 52637.704 21/03/12,09:43:11,06,11,1, 11.9,1,1, -1.684, 10542.494, 202.247, 52637.705 21/03/12,09:43:11,07,11,1, 11.9,1,1, -1.684, 10542.489, 202.283, 52637.693 21/03/12,09:43:11,08,11,1, 11.9,1,1, -1.684, 10542.491, 202.247, 52637.687 21/03/12,09:43:11,09,11,1, 11.9,1,1, -1.684, 10542.492, 202.265, 52637.714 21/03/12,09:43:11,10,11,1, 11.9,1,1, -1.684, 10542.489, 202.229, 52637.682 21/03/12,09:43:11,11,11,1, 11.9,1,1, -1.684, 10542.487, 202.276, 52637.722 21/03/12,09:43:11,12,11,1, 11.9,1,1, -1.684, 10542.506, 202.241, 52637.707 21/03/12,09:43:11,13,11,1, 11.9,1,1, -1.684, 10542.542, 202.278, 52637.876 21/03/12,09:43:11,14,11,1, 11.9,1,1, -1.684, 10542.476, 202.245, 52637.642 21/03/12,09:43:11,15,11,1, 11.9,1,1, -1.684, 10542.465, 202.244, 52637.705 21/03/12,09:43:11,16,11,1, 11.9,1,1, -1.684, 10542.481, 202.255, 52637.735 21/03/12,09:43:11,17,11,1, 11.9,1,1, -1.684, 10542.486, 202.210, 52637.705 21/03/12,09:43:11,18,11,1, 11.9,1,1, -1.684, 10542.458, 202.268, 52637.827 21/03/12,09:43:11,19,11,1, 11.9,1,1, -1.684, 10542.516, 202.252, 52637.657 21/03/12,09:43:12,00,12,1, 11.9,1,1, -1.688, 10542.514, 202.252, 52637.657 21/03/12,09:43:12,01,12,1, 11.9,1,1, -1.688, 10542.471, 202.250, 52637.659 21/03/12,09:43:12,02,12,1, 11.9,1,1, -1.688, 10542.473, 202.256, 52637.713 21/03/12,09:43:12,03,12,1, 11.9,1,1, -1.688, 10542.456, 202.239, 52637.728 21/03/12,09:43:12,04,12,1, 11.9,1,1, -1.688, 10542.473, 202.229, 52637.716 21/03/12,09:43:12,05,12,1, 11.9,1,1, -1.688, 10542.473, 202.202, 52637.695 21/03/12,09:43:12,06,12,1, 11.9,1,1, -1.688, 10542.467, 202.251, 52637.754 21/03/12,09:43:12,07,12,1, 11.9,1,1, -1.688, 10542.467, 202.248, 52637.707 21/03/12,09:43:12,08,12,1, 11.9,1,1, -1.688, 10542.480, 202.248, 52637.707 21/03/12,09:43:12,09,12,1, 11.9,1,1, -1.688, 10542.472, 202.239, 52637.574 21/03/12,09:43:12,10,12,1, 11.9,1,1, -1.688, 10542.461, 202.222, 52637.666 21/03/12,09:43:12,11,12,1, 11.9,1,1, -1.688, 10542.422, 202.234, 52637.699 21/03/12,09:43:12,12,12,1, 11.9,1,1, -1.688, 10542.428, 202.212, 52637.739 21/03/12,09:43:12,13,12,1, 11.9,1,1, -1.688, 10542.462, 202.231, 52637.758 21/03/12,09:43:12,14,12,1, 11.9,1,1, -1.688, 10542.488, 202.231, 52637.761 21/03/12,09:43:12,15,12,1, 11.9,1,1, -1.688, 10542.437, 202.209, 52637.686 21/03/12,09:43:12,16,12,1, 11.9,1,1, -1.688, 10542.460, 202.236, 52637.758 21/03/12,09:43:12,17,12,1, 11.9,1,1, -1.688, 10542.476, 202.198, 52637.718 21/03/12,09:43:12,18,12,1, 11.9,1,1, -1.688, 10542.453, 202.236, 52637.761 21/03/12,09:43:12,19,12,1, 11.9,1,1, -1.688, 10542.461, 202.215, 52637.765 21/03/12,09:43:13,00,11,1, 11.9,1,1, -1.684, 10542.456, 202.215, 52637.765 21/03/12,09:43:13,01,11,1, 11.9,1,1, -1.684, 10542.461, 202.242, 52637.760 21/03/12,09:43:13,02,11,1, 11.9,1,1, -1.684, 10542.458, 202.250, 52637.780 21/03/12,09:43:13,03,11,1, 11.9,1,1, -1.684, 10542.447, 202.212, 52637.749 21/03/12,09:43:13,04,11,1, 11.9,1,1, -1.684, 10542.460, 202.243, 52637.756 21/03/12,09:43:13,05,11,1, 11.9,1,1, -1.684, 10542.477, 202.222, 52637.750 21/03/12,09:43:13,06,11,1, 11.9,1,1, -1.684, 10542.452, 202.227, 52637.761 21/03/12,09:43:13,07,11,1, 11.9,1,1, -1.684, 10542.462, 202.242, 52637.758 21/03/12,09:43:13,08,11,1, 11.9,1,1, -1.684, 10542.473, 202.248, 52637.749 21/03/12,09:43:13,09,11,1, 11.9,1,1, -1.684, 10542.435, 202.236, 52637.766 21/03/12,09:43:13,10,11,1, 11.9,1,1, -1.684, 10542.477, 202.235, 52637.736 21/03/12,09:43:13,11,11,1, 11.9,1,1, -1.684, 10542.464, 202.195, 52637.712 21/03/12,09:43:13,12,11,1, 11.9,1,1, -1.684, 10542.477, 202.265, 52637.776 21/03/12,09:43:13,13,11,1, 11.9,1,1, -1.684, 10542.480, 202.207, 52637.697 21/03/12,09:43:13,14,11,1, 11.9,1,1, -1.684, 10542.457, 202.246, 52637.748 21/03/12,09:43:13,15,11,1, 11.9,1,1, -1.684, 10542.480, 202.242, 52637.754 21/03/12,09:43:13,16,11,1, 11.9,1,1, -1.684, 10542.475, 202.236, 52637.751 21/03/12,09:43:13,17,11,1, 11.9,1,1, -1.684, 10542.470, 202.234, 52637.732 21/03/12,09:43:13,18,11,1, 11.9,1,1, -1.684, 10542.471, 202.248, 52637.757 21/03/12,09:43:13,19,11,1, 11.9,1,1, -1.684, 10542.457, 202.239, 52637.784 21/03/12,09:43:14,00,12,1, 11.9,1,1, -1.689, 10542.456, 202.239, 52637.784 21/03/12,09:43:14,01,12,1, 11.9,1,1, -1.689, 10542.467, 202.269, 52637.762 21/03/12,09:43:14,02,12,1, 11.9,1,1, -1.689, 10542.462, 202.218, 52637.757 21/03/12,09:43:14,03,12,1, 11.9,1,1, -1.689, 10542.456, 202.229, 52637.774 21/03/12,09:43:14,04,12,1, 11.9,1,1, -1.689, 10542.483, 202.258, 52637.773 21/03/12,09:43:14,05,12,1, 11.9,1,1, -1.689, 10542.483, 202.255, 52637.777 21/03/12,09:43:14,06,12,1, 11.9,1,1, -1.689, 10542.456, 202.247, 52637.766 21/03/12,09:43:14,07,12,1, 11.9,1,1, -1.689, 10542.460, 202.248, 52637.783 21/03/12,09:43:14,08,12,1, 11.9,1,1, -1.689, 10542.454, 202.240, 52637.714 21/03/12,09:43:14,09,12,1, 11.9,1,1, -1.689, 10542.481, 202.279, 52637.804 21/03/12,09:43:14,10,12,1, 11.9,1,1, -1.689, 10542.436, 202.209, 52637.761 21/03/12,09:43:14,11,12,1, 11.9,1,1, -1.689, 10542.452, 202.252, 52637.776 21/03/12,09:43:14,12,12,1, 11.9,1,1, -1.689, 10542.452, 202.241, 52637.770 21/03/12,09:43:14,13,12,1, 11.9,1,1, -1.689, 10542.439, 202.223, 52637.768 21/03/12,09:43:14,14,12,1, 11.9,1,1, -1.689, 10542.460, 202.265, 52637.802 21/03/12,09:43:14,15,12,1, 11.9,1,1, -1.689, 10542.466, 202.260, 52637.815 21/03/12,09:43:14,16,12,1, 11.9,1,1, -1.689, 10542.445, 202.276, 52637.802 21/03/12,09:43:14,17,12,1, 11.9,1,1, -1.689, 10542.464, 202.268, 52637.837 21/03/12,09:43:14,18,12,1, 11.9,1,1, -1.689, 10542.454, 202.268, 52637.781 21/03/12,09:43:14,19,12,1, 11.9,1,1, -1.689, 10542.434, 202.246, 52637.779 21/03/12,09:43:15,00,12,1, 11.9,1,1, -1.685, 10542.431, 202.246, 52637.779 21/03/12,09:43:15,01,12,1, 11.9,1,1, -1.685, 10542.447, 202.243, 52637.790 21/03/12,09:43:15,02,12,1, 11.9,1,1, -1.685, 10542.438, 202.282, 52637.838 21/03/12,09:43:15,03,12,1, 11.9,1,1, -1.685, 10542.471, 202.277, 52637.817 21/03/12,09:43:15,04,12,1, 11.9,1,1, -1.685, 10542.440, 202.266, 52637.823 21/03/12,09:43:15,05,12,1, 11.9,1,1, -1.685, 10542.444, 202.270, 52637.840 21/03/12,09:43:15,06,12,1, 11.9,1,1, -1.685, 10542.445, 202.303, 52637.867 21/03/12,09:43:15,07,12,1, 11.9,1,1, -1.685, 10542.418, 202.261, 52637.802 21/03/12,09:43:15,08,12,1, 11.9,1,1, -1.685, 10542.430, 202.293, 52637.820 21/03/12,09:43:15,09,12,1, 11.9,1,1, -1.685, 10542.441, 202.265, 52637.801 21/03/12,09:43:15,10,12,1, 11.9,1,1, -1.685, 10542.427, 202.281, 52637.819 21/03/12,09:43:15,11,12,1, 11.9,1,1, -1.685, 10542.428, 202.310, 52637.792 21/03/12,09:43:15,12,12,1, 11.9,1,1, -1.685, 10542.429, 202.333, 52637.862 21/03/12,09:43:15,13,12,1, 11.9,1,1, -1.685, 10542.427, 202.286, 52637.803 21/03/12,09:43:15,14,12,1, 11.9,1,1, -1.685, 10542.442, 202.325, 52637.842 21/03/12,09:43:15,15,12,1, 11.9,1,1, -1.685, 10542.407, 202.331, 52637.830 21/03/12,09:43:15,16,12,1, 11.9,1,1, -1.685, 10542.421, 202.297, 52637.810 21/03/12,09:43:15,17,12,1, 11.9,1,1, -1.685, 10542.418, 202.288, 52637.817 21/03/12,09:43:15,18,12,1, 11.9,1,1, -1.685, 10542.419, 202.279, 52637.816 21/03/12,09:43:15,19,12,1, 11.9,1,1, -1.685, 10542.400, 202.312, 52637.808 21/03/12,09:43:16,00,10,1, 11.8,1,1, -1.688, 10542.397, 202.312, 52637.808 21/03/12,09:43:16,01,10,1, 11.8,1,1, -1.688, 10542.430, 202.301, 52637.851 21/03/12,09:43:16,02,10,1, 11.8,1,1, -1.688, 10542.428, 202.308, 52637.837 21/03/12,09:43:16,03,10,1, 11.8,1,1, -1.688, 10542.412, 202.303, 52637.831 21/03/12,09:43:16,04,10,1, 11.8,1,1, -1.688, 10542.406, 202.317, 52637.819 21/03/12,09:43:16,05,10,1, 11.8,1,1, -1.688, 10542.438, 202.318, 52637.881 21/03/12,09:43:16,06,10,1, 11.8,1,1, -1.688, 10542.424, 202.288, 52637.840 21/03/12,09:43:16,07,10,1, 11.8,1,1, -1.688, 10542.397, 202.294, 52637.822 21/03/12,09:43:16,08,10,1, 11.8,1,1, -1.688, 10542.418, 202.303, 52637.863 21/03/12,09:43:16,09,10,1, 11.8,1,1, -1.688, 10542.407, 202.293, 52637.806 21/03/12,09:43:16,10,10,1, 11.8,1,1, -1.688, 10542.398, 202.309, 52637.872 21/03/12,09:43:16,11,10,1, 11.8,1,1, -1.688, 10542.416, 202.296, 52637.850 21/03/12,09:43:16,12,10,1, 11.8,1,1, -1.688, 10542.402, 202.300, 52637.844 21/03/12,09:43:16,13,10,1, 11.8,1,1, -1.688, 10542.420, 202.308, 52637.842 21/03/12,09:43:16,14,10,1, 11.8,1,1, -1.688, 10542.421, 202.316, 52637.918 21/03/12,09:43:16,15,10,1, 11.8,1,1, -1.688, 10542.408, 202.328, 52637.841 21/03/12,09:43:16,16,10,1, 11.8,1,1, -1.688, 10542.392, 202.311, 52637.864 21/03/12,09:43:16,17,10,1, 11.8,1,1, -1.688, 10542.373, 202.295, 52637.860 21/03/12,09:43:16,18,10,1, 11.8,1,1, -1.688, 10542.390, 202.282, 52637.826 21/03/12,09:43:16,19,10,1, 11.8,1,1, -1.688, 10542.411, 202.354, 52637.880 21/03/12,09:43:17,00,12,1, 11.8,1,1, -1.686, 10542.406, 202.354, 52637.880 21/03/12,09:43:17,01,12,1, 11.8,1,1, -1.686, 10542.405, 202.364, 52637.897 21/03/12,09:43:17,02,12,1, 11.8,1,1, -1.686, 10542.379, 202.310, 52637.843 21/03/12,09:43:17,03,12,1, 11.8,1,1, -1.686, 10542.375, 202.316, 52637.848 21/03/12,09:43:17,04,12,1, 11.8,1,1, -1.686, 10542.387, 202.347, 52637.871 21/03/12,09:43:17,05,12,1, 11.8,1,1, -1.686, 10542.395, 202.300, 52637.841 21/03/12,09:43:17,06,12,1, 11.8,1,1, -1.686, 10542.357, 202.308, 52637.795 21/03/12,09:43:17,07,12,1, 11.8,1,1, -1.686, 10542.378, 202.295, 52637.850 21/03/12,09:43:17,08,12,1, 11.8,1,1, -1.686, 10542.392, 202.332, 52637.850 21/03/12,09:43:17,09,12,1, 11.8,1,1, -1.686, 10542.342, 202.297, 52637.812 21/03/12,09:43:17,10,12,1, 11.8,1,1, -1.686, 10542.360, 202.303, 52637.896 21/03/12,09:43:17,11,12,1, 11.8,1,1, -1.686, 10542.340, 202.300, 52637.851 21/03/12,09:43:17,12,12,1, 11.8,1,1, -1.686, 10542.358, 202.286, 52637.854 21/03/12,09:43:17,13,12,1, 11.8,1,1, -1.686, 10542.354, 202.318, 52637.882 21/03/12,09:43:17,14,12,1, 11.8,1,1, -1.686, 10542.365, 202.287, 52637.841 21/03/12,09:43:17,15,12,1, 11.8,1,1, -1.686, 10542.352, 202.307, 52637.845 21/03/12,09:43:17,16,12,1, 11.8,1,1, -1.686, 10542.387, 202.288, 52637.738 21/03/12,09:43:17,17,12,1, 11.8,1,1, -1.686, 10542.349, 202.317, 52637.926 21/03/12,09:43:17,18,12,1, 11.8,1,1, -1.686, 10542.329, 202.284, 52637.902 21/03/12,09:43:17,19,12,1, 11.8,1,1, -1.686, 10542.355, 202.335, 52637.904 21/03/12,09:43:18,00,11,1, 11.9,1,1, -1.688, 10542.347, 202.335, 52637.904 21/03/12,09:43:18,01,11,1, 11.9,1,1, -1.688, 10542.339, 202.297, 52637.858 21/03/12,09:43:18,02,11,1, 11.9,1,1, -1.688, 10542.356, 202.331, 52637.877 21/03/12,09:43:18,03,11,1, 11.9,1,1, -1.688, 10542.342, 202.300, 52637.896 21/03/12,09:43:18,04,11,1, 11.9,1,1, -1.688, 10542.323, 202.319, 52637.905 21/03/12,09:43:18,05,11,1, 11.9,1,1, -1.688, 10542.341, 202.280, 52637.839 21/03/12,09:43:18,06,11,1, 11.9,1,1, -1.688, 10542.316, 202.317, 52637.908 21/03/12,09:43:18,07,11,1, 11.9,1,1, -1.688, 10542.339, 202.324, 52637.909 21/03/12,09:43:18,08,11,1, 11.9,1,1, -1.688, 10542.339, 202.312, 52637.890 21/03/12,09:43:18,09,11,1, 11.9,1,1, -1.688, 10542.351, 202.306, 52637.918 21/03/12,09:43:18,10,11,1, 11.9,1,1, -1.688, 10542.339, 202.355, 52637.926 21/03/12,09:43:18,11,11,1, 11.9,1,1, -1.688, 10542.360, 202.308, 52637.933 21/03/12,09:43:18,12,11,1, 11.9,1,1, -1.688, 10542.351, 202.351, 52637.931 21/03/12,09:43:18,13,11,1, 11.9,1,1, -1.688, 10542.299, 202.276, 52637.850 21/03/12,09:43:18,14,11,1, 11.9,1,1, -1.688, 10542.339, 202.305, 52637.910 21/03/12,09:43:18,15,11,1, 11.9,1,1, -1.688, 10542.319, 202.330, 52637.918 21/03/12,09:43:18,16,11,1, 11.9,1,1, -1.688, 10542.316, 202.332, 52637.898 21/03/12,09:43:18,17,11,1, 11.9,1,1, -1.688, 10542.331, 202.332, 52637.945 21/03/12,09:43:18,18,11,1, 11.9,1,1, -1.688, 10542.319, 202.310, 52637.900 21/03/12,09:43:18,19,11,1, 11.9,1,1, -1.688, 10542.327, 202.315, 52637.914 21/03/12,09:43:19,00,12,1, 11.9,1,1, -1.682, 10542.322, 202.315, 52637.914 21/03/12,09:43:19,01,12,1, 11.9,1,1, -1.682, 10542.282, 202.297, 52637.881 21/03/12,09:43:19,02,12,1, 11.9,1,1, -1.682, 10542.334, 202.294, 52637.917 21/03/12,09:43:19,03,12,1, 11.9,1,1, -1.682, 10542.317, 202.350, 52637.981 21/03/12,09:43:19,04,12,1, 11.9,1,1, -1.682, 10542.314, 202.323, 52637.914 21/03/12,09:43:19,05,12,1, 11.9,1,1, -1.682, 10542.287, 202.311, 52637.912 21/03/12,09:43:19,06,12,1, 11.9,1,1, -1.682, 10542.310, 202.321, 52637.910 21/03/12,09:43:19,07,12,1, 11.9,1,1, -1.682, 10542.296, 202.296, 52637.894 21/03/12,09:43:19,08,12,1, 11.9,1,1, -1.682, 10542.294, 202.303, 52637.908 21/03/12,09:43:19,09,12,1, 11.9,1,1, -1.682, 10542.316, 202.297, 52637.911 21/03/12,09:43:19,10,12,1, 11.9,1,1, -1.682, 10542.290, 202.314, 52637.975 21/03/12,09:43:19,11,12,1, 11.9,1,1, -1.682, 10542.289, 202.309, 52637.943 21/03/12,09:43:19,12,12,1, 11.9,1,1, -1.682, 10542.316, 202.352, 52637.930 21/03/12,09:43:19,13,12,1, 11.9,1,1, -1.682, 10542.282, 202.305, 52637.898 21/03/12,09:43:19,14,12,1, 11.9,1,1, -1.682, 10542.285, 202.334, 52637.945 21/03/12,09:43:19,15,12,1, 11.9,1,1, -1.682, 10542.283, 202.294, 52637.920 21/03/12,09:43:19,16,12,1, 11.9,1,1, -1.682, 10542.272, 202.309, 52637.929 21/03/12,09:43:19,17,12,1, 11.9,1,1, -1.682, 10542.283, 202.364, 52637.956 21/03/12,09:43:19,18,12,1, 11.9,1,1, -1.682, 10542.253, 202.311, 52637.920 21/03/12,09:43:19,19,12,1, 11.9,1,1, -1.682, 10542.262, 202.326, 52637.944 21/03/12,09:43:20,00,12,1, 11.8,1,1, -1.685, 10542.256, 202.326, 52637.944 21/03/12,09:43:20,01,12,1, 11.8,1,1, -1.685, 10542.252, 202.327, 52637.967 21/03/12,09:43:20,02,12,1, 11.8,1,1, -1.685, 10542.270, 202.340, 52637.979 21/03/12,09:43:20,03,12,1, 11.8,1,1, -1.685, 10542.271, 202.307, 52637.976 21/03/12,09:43:20,04,12,1, 11.8,1,1, -1.685, 10542.251, 202.303, 52637.955 21/03/12,09:43:20,05,12,1, 11.8,1,1, -1.685, 10542.260, 202.332, 52637.966 21/03/12,09:43:20,06,12,1, 11.8,1,1, -1.685, 10542.252, 202.355, 52637.956 21/03/12,09:43:20,07,12,1, 11.8,1,1, -1.685, 10542.239, 202.312, 52637.976 21/03/12,09:43:20,08,12,1, 11.8,1,1, -1.685, 10542.230, 202.331, 52637.970 21/03/12,09:43:20,09,12,1, 11.8,1,1, -1.685, 10542.229, 202.268, 52637.949 21/03/12,09:43:20,10,12,1, 11.8,1,1, -1.685, 10542.217, 202.332, 52637.974 21/03/12,09:43:20,11,12,1, 11.8,1,1, -1.685, 10542.242, 202.334, 52638.008 21/03/12,09:43:20,12,12,1, 11.8,1,1, -1.685, 10542.223, 202.336, 52638.008 21/03/12,09:43:20,13,12,1, 11.8,1,1, -1.685, 10542.218, 202.306, 52637.973 21/03/12,09:43:20,14,12,1, 11.8,1,1, -1.685, 10542.229, 202.347, 52638.010 21/03/12,09:43:20,15,12,1, 11.8,1,1, -1.685, 10542.203, 202.305, 52637.928 21/03/12,09:43:20,16,12,1, 11.8,1,1, -1.685, 10542.205, 202.300, 52637.940 21/03/12,09:43:20,17,12,1, 11.8,1,1, -1.685, 10542.199, 202.266, 52637.962 21/03/12,09:43:20,18,12,1, 11.8,1,1, -1.685, 10542.241, 202.299, 52638.007 21/03/12,09:43:20,19,12,1, 11.8,1,1, -1.685, 10542.226, 202.345, 52637.988 21/03/12,09:43:21,00,12,1, 11.8,1,1, -1.681, 10542.222, 202.345, 52637.988 21/03/12,09:43:21,01,12,1, 11.8,1,1, -1.681, 10542.226, 202.337, 52637.942 21/03/12,09:43:21,02,12,1, 11.8,1,1, -1.681, 10542.223, 202.344, 52637.982 21/03/12,09:43:21,03,12,1, 11.8,1,1, -1.681, 10542.237, 202.336, 52637.996 21/03/12,09:43:21,04,12,1, 11.8,1,1, -1.681, 10542.191, 202.300, 52637.955 21/03/12,09:43:21,05,12,1, 11.8,1,1, -1.681, 10542.174, 202.298, 52637.989 21/03/12,09:43:21,06,12,1, 11.8,1,1, -1.681, 10542.200, 202.296, 52637.943 21/03/12,09:43:21,07,12,1, 11.8,1,1, -1.681, 10542.185, 202.340, 52638.013 21/03/12,09:43:21,08,12,1, 11.8,1,1, -1.681, 10542.212, 202.333, 52637.994 21/03/12,09:43:21,09,12,1, 11.8,1,1, -1.681, 10542.185, 202.321, 52637.989 21/03/12,09:43:21,10,12,1, 11.8,1,1, -1.681, 10542.189, 202.320, 52637.990 21/03/12,09:43:21,11,12,1, 11.8,1,1, -1.681, 10542.183, 202.344, 52637.993 21/03/12,09:43:21,12,12,1, 11.8,1,1, -1.681, 10542.161, 202.300, 52637.965 21/03/12,09:43:21,13,12,1, 11.8,1,1, -1.681, 10542.179, 202.346, 52637.992 21/03/12,09:43:21,14,12,1, 11.8,1,1, -1.681, 10542.158, 202.301, 52637.956 21/03/12,09:43:21,15,12,1, 11.8,1,1, -1.681, 10542.171, 202.302, 52637.976 21/03/12,09:43:21,16,12,1, 11.8,1,1, -1.681, 10542.184, 202.316, 52637.977 21/03/12,09:43:21,17,12,1, 11.8,1,1, -1.681, 10542.165, 202.286, 52637.757 21/03/12,09:43:21,18,12,1, 11.8,1,1, -1.681, 10542.127, 202.299, 52638.060 21/03/12,09:43:21,19,12,1, 11.8,1,1, -1.681, 10542.175, 202.302, 52638.048 21/03/12,09:43:22,00,11,1, 11.9,1,1, -1.683, 10542.172, 202.302, 52638.048 21/03/12,09:43:22,01,11,1, 11.9,1,1, -1.683, 10542.148, 202.309, 52638.031 21/03/12,09:43:22,02,11,1, 11.9,1,1, -1.683, 10542.162, 202.307, 52637.988 21/03/12,09:43:22,03,11,1, 11.9,1,1, -1.683, 10542.161, 202.319, 52637.988 21/03/12,09:43:22,04,11,1, 11.9,1,1, -1.683, 10542.168, 202.319, 52638.001 21/03/12,09:43:22,05,11,1, 11.9,1,1, -1.683, 10542.159, 202.276, 52637.990 21/03/12,09:43:22,06,11,1, 11.9,1,1, -1.683, 10542.139, 202.283, 52637.947 21/03/12,09:43:22,07,11,1, 11.9,1,1, -1.683, 10542.147, 202.306, 52638.029 21/03/12,09:43:22,08,11,1, 11.9,1,1, -1.683, 10542.142, 202.287, 52638.009 21/03/12,09:43:22,09,11,1, 11.9,1,1, -1.683, 10542.160, 202.341, 52638.093 21/03/12,09:43:22,10,11,1, 11.9,1,1, -1.683, 10542.157, 202.318, 52638.051 21/03/12,09:43:22,11,11,1, 11.9,1,1, -1.683, 10542.147, 202.256, 52637.994 21/03/12,09:43:22,12,11,1, 11.9,1,1, -1.683, 10542.143, 202.299, 52638.011 21/03/12,09:43:22,13,11,1, 11.9,1,1, -1.683, 10542.144, 202.261, 52637.986 21/03/12,09:43:22,14,11,1, 11.9,1,1, -1.683, 10542.122, 202.272, 52637.992 21/03/12,09:43:22,15,11,1, 11.9,1,1, -1.683, 10542.136, 202.301, 52637.985 21/03/12,09:43:22,16,11,1, 11.9,1,1, -1.683, 10542.138, 202.297, 52638.004 21/03/12,09:43:22,17,11,1, 11.9,1,1, -1.683, 10542.135, 202.304, 52638.016 21/03/12,09:43:22,18,11,1, 11.9,1,1, -1.683, 10542.135, 202.280, 52638.022 21/03/12,09:43:22,19,11,1, 11.9,1,1, -1.683, 10542.122, 202.288, 52638.037 21/03/12,09:43:23,00,12,1, 11.9,1,1, -1.683, 10542.114, 202.288, 52638.037 21/03/12,09:43:23,01,12,1, 11.9,1,1, -1.683, 10542.169, 202.244, 52638.013 21/03/12,09:43:23,02,12,1, 11.9,1,1, -1.683, 10542.128, 202.265, 52638.054 21/03/12,09:43:23,03,12,1, 11.9,1,1, -1.683, 10542.121, 202.261, 52638.004 21/03/12,09:43:23,04,12,1, 11.9,1,1, -1.683, 10542.131, 202.283, 52638.003 21/03/12,09:43:23,05,12,1, 11.9,1,1, -1.683, 10542.139, 202.227, 52637.984 21/03/12,09:43:23,06,12,1, 11.9,1,1, -1.683, 10542.114, 202.248, 52637.995 21/03/12,09:43:23,07,12,1, 11.9,1,1, -1.683, 10542.148, 202.247, 52638.028 21/03/12,09:43:23,08,12,1, 11.9,1,1, -1.683, 10542.128, 202.240, 52638.002 21/03/12,09:43:23,09,12,1, 11.9,1,1, -1.683, 10542.133, 202.256, 52637.988 21/03/12,09:43:23,10,12,1, 11.9,1,1, -1.683, 10542.138, 202.260, 52638.028 21/03/12,09:43:23,11,12,1, 11.9,1,1, -1.683, 10542.117, 202.227, 52637.987 21/03/12,09:43:23,12,12,1, 11.9,1,1, -1.683, 10542.110, 202.237, 52638.009 21/03/12,09:43:23,13,12,1, 11.9,1,1, -1.683, 10542.127, 202.208, 52637.993 21/03/12,09:43:23,14,12,1, 11.9,1,1, -1.683, 10542.143, 202.240, 52638.038 21/03/12,09:43:23,15,12,1, 11.9,1,1, -1.683, 10542.129, 202.213, 52637.997 21/03/12,09:43:23,16,12,1, 11.9,1,1, -1.683, 10542.116, 202.246, 52637.992 21/03/12,09:43:23,17,12,1, 11.9,1,1, -1.683, 10542.105, 202.214, 52638.006 21/03/12,09:43:23,18,12,1, 11.9,1,1, -1.683, 10542.094, 202.213, 52638.011 21/03/12,09:43:23,19,12,1, 11.9,1,1, -1.683, 10542.101, 202.211, 52638.017 21/03/12,09:43:24,00,12,1, 11.9,1,1, -1.683, 10542.097, 202.211, 52638.017 21/03/12,09:43:24,01,12,1, 11.9,1,1, -1.683, 10542.103, 202.228, 52638.011 21/03/12,09:43:24,02,12,1, 11.9,1,1, -1.683, 10542.128, 202.234, 52638.018 21/03/12,09:43:24,03,12,1, 11.9,1,1, -1.683, 10542.163, 202.208, 52637.799 21/03/12,09:43:24,04,12,1, 11.9,1,1, -1.683, 10542.062, 202.172, 52637.859 21/03/12,09:43:24,05,12,1, 11.9,1,1, -1.683, 10542.146, 202.252, 52638.037 21/03/12,09:43:24,06,12,1, 11.9,1,1, -1.683, 10542.131, 202.218, 52637.997 21/03/12,09:43:24,07,12,1, 11.9,1,1, -1.683, 10542.123, 202.238, 52638.016 21/03/12,09:43:24,08,12,1, 11.9,1,1, -1.683, 10542.125, 202.216, 52638.050 21/03/12,09:43:24,09,12,1, 11.9,1,1, -1.683, 10542.068, 202.160, 52637.903 21/03/12,09:43:24,10,12,1, 11.9,1,1, -1.683, 10542.185, 202.236, 52638.022 21/03/12,09:43:24,11,12,1, 11.9,1,1, -1.683, 10542.154, 202.244, 52638.014 21/03/12,09:43:24,12,12,1, 11.9,1,1, -1.683, 10542.141, 202.252, 52637.992 21/03/12,09:43:24,13,12,1, 11.9,1,1, -1.683, 10542.126, 202.221, 52638.026 21/03/12,09:43:24,14,12,1, 11.9,1,1, -1.683, 10542.132, 202.216, 52638.071 21/03/12,09:43:24,15,12,1, 11.9,1,1, -1.683, 10542.103, 202.203, 52638.026 21/03/12,09:43:24,16,12,1, 11.9,1,1, -1.683, 10542.107, 202.229, 52638.039 21/03/12,09:43:24,17,12,1, 11.9,1,1, -1.683, 10542.140, 202.233, 52638.043 21/03/12,09:43:24,18,12,1, 11.9,1,1, -1.683, 10542.126, 202.257, 52638.032 21/03/12,09:43:24,19,12,1, 11.9,1,1, -1.683, 10542.139, 202.243, 52638.057 21/03/12,09:43:25,00,12,1, 11.9,1,1, -1.683, 10542.139, 202.243, 52638.057 21/03/12,09:43:25,01,12,1, 11.9,1,1, -1.683, 10542.105, 202.238, 52638.044 21/03/12,09:43:25,02,12,1, 11.9,1,1, -1.683, 10542.118, 202.219, 52638.030 21/03/12,09:43:25,03,12,1, 11.9,1,1, -1.683, 10542.117, 202.227, 52638.060 21/03/12,09:43:25,04,12,1, 11.9,1,1, -1.683, 10542.134, 202.207, 52638.031 21/03/12,09:43:25,05,12,1, 11.9,1,1, -1.683, 10542.122, 202.227, 52638.057 21/03/12,09:43:25,06,12,1, 11.9,1,1, -1.683, 10542.115, 202.223, 52638.009 21/03/12,09:43:25,07,12,1, 11.9,1,1, -1.683, 10542.118, 202.254, 52638.060 21/03/12,09:43:25,08,12,1, 11.9,1,1, -1.683, 10542.109, 202.215, 52638.032 21/03/12,09:43:25,09,12,1, 11.9,1,1, -1.683, 10542.132, 202.249, 52638.033 21/03/12,09:43:25,10,12,1, 11.9,1,1, -1.683, 10542.139, 202.256, 52638.278 21/03/12,09:43:25,11,12,1, 11.9,1,1, -1.683, 10542.139, 202.209, 52637.634 21/03/12,09:43:25,12,12,1, 11.9,1,1, -1.683, 10542.054, 202.265, 52638.111 21/03/12,09:43:25,13,12,1, 11.9,1,1, -1.683, 10542.111, 202.228, 52638.100 21/03/12,09:43:25,14,12,1, 11.9,1,1, -1.683, 10542.086, 202.224, 52638.030 21/03/12,09:43:25,15,12,1, 11.9,1,1, -1.683, 10542.101, 202.214, 52638.077 21/03/12,09:43:25,16,12,1, 11.9,1,1, -1.683, 10542.119, 202.235, 52638.042 21/03/12,09:43:25,17,12,1, 11.9,1,1, -1.683, 10542.117, 202.264, 52638.057 21/03/12,09:43:25,18,12,1, 11.9,1,1, -1.683, 10542.109, 202.276, 52638.082 21/03/12,09:43:25,19,12,1, 11.9,1,1, -1.683, 10542.095, 202.235, 52638.032 21/03/12,09:43:26,00,11,1, 11.8,1,1, -1.686, 10542.089, 202.235, 52638.032 21/03/12,09:43:26,01,11,1, 11.8,1,1, -1.686, 10542.095, 202.233, 52638.041 21/03/12,09:43:26,02,11,1, 11.8,1,1, -1.686, 10542.069, 202.225, 52638.163 21/03/12,09:43:26,03,11,1, 11.8,1,1, -1.686, 10542.102, 202.240, 52638.041 21/03/12,09:43:26,04,11,1, 11.8,1,1, -1.686, 10542.039, 202.266, 52638.150 21/03/12,09:43:26,05,11,1, 11.8,1,1, -1.686, 10542.087, 202.247, 52638.023 21/03/12,09:43:26,06,11,1, 11.8,1,1, -1.686, 10542.082, 202.267, 52638.037 21/03/12,09:43:26,07,11,1, 11.8,1,1, -1.686, 10542.088, 202.279, 52638.064 21/03/12,09:43:26,08,11,1, 11.8,1,1, -1.686, 10542.089, 202.274, 52638.053 21/03/12,09:43:26,09,11,1, 11.8,1,1, -1.686, 10542.074, 202.275, 52638.072 21/03/12,09:43:26,10,11,1, 11.8,1,1, -1.686, 10542.038, 202.221, 52638.008 21/03/12,09:43:26,11,11,1, 11.8,1,1, -1.686, 10542.060, 202.273, 52638.069 21/03/12,09:43:26,12,11,1, 11.8,1,1, -1.686, 10542.070, 202.250, 52638.060 21/03/12,09:43:26,13,11,1, 11.8,1,1, -1.686, 10542.066, 202.281, 52638.052 21/03/12,09:43:26,14,11,1, 11.8,1,1, -1.686, 10542.091, 202.284, 52638.096 21/03/12,09:43:26,15,11,1, 11.8,1,1, -1.686, 10542.080, 202.273, 52638.113 21/03/12,09:43:26,16,11,1, 11.8,1,1, -1.686, 10542.061, 202.264, 52638.098 21/03/12,09:43:26,17,11,1, 11.8,1,1, -1.686, 10542.062, 202.274, 52638.126 21/03/12,09:43:26,18,11,1, 11.8,1,1, -1.686, 10542.069, 202.264, 52638.098 21/03/12,09:43:26,19,11,1, 11.8,1,1, -1.686, 10542.064, 202.253, 52638.119 21/03/12,09:43:27,00,11,1, 11.9,1,1, -1.683, 10542.055, 202.253, 52638.119 21/03/12,09:43:27,01,11,1, 11.9,1,1, -1.683, 10542.072, 202.256, 52638.141 21/03/12,09:43:27,02,11,1, 11.9,1,1, -1.683, 10542.061, 202.288, 52638.167 21/03/12,09:43:27,03,11,1, 11.9,1,1, -1.683, 10542.045, 202.245, 52638.126 21/03/12,09:43:27,04,11,1, 11.9,1,1, -1.683, 10542.088, 202.263, 52638.104 21/03/12,09:43:27,05,11,1, 11.9,1,1, -1.683, 10542.067, 202.296, 52638.134 21/03/12,09:43:27,06,11,1, 11.9,1,1, -1.683, 10542.039, 202.254, 52638.096 21/03/12,09:43:27,07,11,1, 11.9,1,1, -1.683, 10542.050, 202.271, 52638.107 21/03/12,09:43:27,08,11,1, 11.9,1,1, -1.683, 10542.056, 202.289, 52638.133 21/03/12,09:43:27,09,11,1, 11.9,1,1, -1.683, 10542.070, 202.280, 52638.204 21/03/12,09:43:27,10,11,1, 11.9,1,1, -1.683, 10542.030, 202.267, 52638.112 21/03/12,09:43:27,11,11,1, 11.9,1,1, -1.683, 10542.036, 202.250, 52638.115 21/03/12,09:43:27,12,11,1, 11.9,1,1, -1.683, 10542.034, 202.280, 52638.128 21/03/12,09:43:27,13,11,1, 11.9,1,1, -1.683, 10542.027, 202.299, 52638.150 21/03/12,09:43:27,14,11,1, 11.9,1,1, -1.683, 10542.053, 202.252, 52638.112 21/03/12,09:43:27,15,11,1, 11.9,1,1, -1.683, 10542.061, 202.252, 52638.138 21/03/12,09:43:27,16,11,1, 11.9,1,1, -1.683, 10542.011, 202.284, 52638.152 21/03/12,09:43:27,17,11,1, 11.9,1,1, -1.683, 10542.035, 202.260, 52638.116 21/03/12,09:43:27,18,11,1, 11.9,1,1, -1.683, 10542.019, 202.266, 52638.131 21/03/12,09:43:27,19,11,1, 11.9,1,1, -1.683, 10542.053, 202.284, 52638.151 21/03/12,09:43:28,00,11,1, 11.9,1,1, -1.687, 10542.047, 202.284, 52638.151 21/03/12,09:43:28,01,11,1, 11.9,1,1, -1.687, 10542.059, 202.265, 52638.139 21/03/12,09:43:28,02,11,1, 11.9,1,1, -1.687, 10542.044, 202.266, 52638.160 21/03/12,09:43:28,03,11,1, 11.9,1,1, -1.687, 10542.044, 202.266, 52638.165 21/03/12,09:43:28,04,11,1, 11.9,1,1, -1.687, 10542.050, 202.273, 52638.156 21/03/12,09:43:28,05,11,1, 11.9,1,1, -1.687, 10542.029, 202.257, 52638.162 21/03/12,09:43:28,06,11,1, 11.9,1,1, -1.687, 10542.014, 202.246, 52638.157 21/03/12,09:43:28,07,11,1, 11.9,1,1, -1.687, 10542.024, 202.262, 52638.152 21/03/12,09:43:28,08,11,1, 11.9,1,1, -1.687, 10542.017, 202.257, 52638.141 21/03/12,09:43:28,09,11,1, 11.9,1,1, -1.687, 10542.044, 202.270, 52638.130 21/03/12,09:43:28,10,11,1, 11.9,1,1, -1.687, 10542.007, 202.283, 52638.187 21/03/12,09:43:28,11,11,1, 11.9,1,1, -1.687, 10542.038, 202.277, 52638.201 21/03/12,09:43:28,12,11,1, 11.9,1,1, -1.687, 10542.024, 202.288, 52638.175 21/03/12,09:43:28,13,11,1, 11.9,1,1, -1.687, 10542.024, 202.287, 52638.177 21/03/12,09:43:28,14,11,1, 11.9,1,1, -1.687, 10542.033, 202.254, 52638.183 21/03/12,09:43:28,15,11,1, 11.9,1,1, -1.687, 10542.014, 202.259, 52638.185 21/03/12,09:43:28,16,11,1, 11.9,1,1, -1.687, 10542.021, 202.268, 52638.187 21/03/12,09:43:28,17,11,1, 11.9,1,1, -1.687, 10542.025, 202.263, 52638.193 21/03/12,09:43:28,18,11,1, 11.9,1,1, -1.687, 10542.041, 202.299, 52638.182 21/03/12,09:43:28,19,11,1, 11.9,1,1, -1.687, 10542.023, 202.238, 52638.151 21/03/12,09:43:29,00,12,1, 12.0,1,1, -1.682, 10542.022, 202.238, 52638.151 21/03/12,09:43:29,01,12,1, 12.0,1,1, -1.682, 10542.025, 202.321, 52638.219 21/03/12,09:43:29,02,12,1, 12.0,1,1, -1.682, 10541.999, 202.251, 52638.157 21/03/12,09:43:29,03,12,1, 12.0,1,1, -1.682, 10542.003, 202.292, 52638.181 21/03/12,09:43:29,04,12,1, 12.0,1,1, -1.682, 10542.009, 202.298, 52638.145 21/03/12,09:43:29,05,12,1, 12.0,1,1, -1.682, 10541.997, 202.266, 52638.195 21/03/12,09:43:29,06,12,1, 12.0,1,1, -1.682, 10542.004, 202.298, 52638.234 21/03/12,09:43:29,07,12,1, 12.0,1,1, -1.682, 10542.012, 202.288, 52638.195 21/03/12,09:43:29,08,12,1, 12.0,1,1, -1.682, 10541.998, 202.292, 52638.178 21/03/12,09:43:29,09,12,1, 12.0,1,1, -1.682, 10541.994, 202.291, 52638.177 21/03/12,09:43:29,10,12,1, 12.0,1,1, -1.682, 10541.988, 202.286, 52638.247 21/03/12,09:43:29,11,12,1, 12.0,1,1, -1.682, 10541.978, 202.282, 52638.190 21/03/12,09:43:29,12,12,1, 12.0,1,1, -1.682, 10541.970, 202.284, 52638.193 21/03/12,09:43:29,13,12,1, 12.0,1,1, -1.682, 10541.980, 202.278, 52638.203 21/03/12,09:43:29,14,12,1, 12.0,1,1, -1.682, 10541.989, 202.287, 52638.224 21/03/12,09:43:29,15,12,1, 12.0,1,1, -1.682, 10541.985, 202.314, 52638.213 21/03/12,09:43:29,16,12,1, 12.0,1,1, -1.682, 10541.983, 202.321, 52638.254 21/03/12,09:43:29,17,12,1, 12.0,1,1, -1.682, 10541.986, 202.328, 52638.235 21/03/12,09:43:29,18,12,1, 12.0,1,1, -1.682, 10541.975, 202.304, 52638.223 21/03/12,09:43:29,19,12,1, 12.0,1,1, -1.682, 10541.983, 202.284, 52638.224 21/03/12,09:43:30,00,12,1, 11.9,1,1, -1.683, 10541.980, 202.284, 52638.224 21/03/12,09:43:30,01,12,1, 11.9,1,1, -1.683, 10541.962, 202.280, 52638.211 21/03/12,09:43:30,02,12,1, 11.9,1,1, -1.683, 10541.966, 202.332, 52638.247 21/03/12,09:43:30,03,12,1, 11.9,1,1, -1.683, 10542.004, 202.280, 52637.948 21/03/12,09:43:30,04,12,1, 11.9,1,1, -1.683, 10541.953, 202.317, 52638.194 21/03/12,09:43:30,05,12,1, 11.9,1,1, -1.683, 10541.933, 202.330, 52638.395 21/03/12,09:43:30,06,12,1, 11.9,1,1, -1.683, 10541.944, 202.294, 52638.107 21/03/12,09:43:30,07,12,1, 11.9,1,1, -1.683, 10541.979, 202.288, 52638.081 21/03/12,09:43:30,08,12,1, 11.9,1,1, -1.683, 10541.935, 202.311, 52638.176 21/03/12,09:43:30,09,12,1, 11.9,1,1, -1.683, 10541.933, 202.332, 52638.207 21/03/12,09:43:30,10,12,1, 11.9,1,1, -1.683, 10541.922, 202.284, 52638.194 21/03/12,09:43:30,11,12,1, 11.9,1,1, -1.683, 10541.955, 202.308, 52638.194 21/03/12,09:43:30,12,12,1, 11.9,1,1, -1.683, 10541.931, 202.314, 52638.240 21/03/12,09:43:30,13,12,1, 11.9,1,1, -1.683, 10541.933, 202.309, 52638.222 21/03/12,09:43:30,14,12,1, 11.9,1,1, -1.683, 10541.964, 202.332, 52638.303 21/03/12,09:43:30,15,12,1, 11.9,1,1, -1.683, 10541.924, 202.281, 52638.222 21/03/12,09:43:30,16,12,1, 11.9,1,1, -1.683, 10541.949, 202.310, 52638.240 21/03/12,09:43:30,17,12,1, 11.9,1,1, -1.683, 10541.901, 202.282, 52638.213 21/03/12,09:43:30,18,12,1, 11.9,1,1, -1.683, 10541.937, 202.321, 52638.248 21/03/12,09:43:30,19,12,1, 11.9,1,1, -1.683, 10541.904, 202.303, 52638.228 21/03/12,09:43:31,00,12,1, 12.0,1,1, -1.685, 10541.897, 202.303, 52638.228 21/03/12,09:43:31,01,12,1, 12.0,1,1, -1.685, 10541.916, 202.318, 52638.272 21/03/12,09:43:31,02,12,1, 12.0,1,1, -1.685, 10541.908, 202.322, 52638.240 21/03/12,09:43:31,03,12,1, 12.0,1,1, -1.685, 10541.894, 202.309, 52638.277 21/03/12,09:43:31,04,12,1, 12.0,1,1, -1.685, 10541.906, 202.323, 52638.279 21/03/12,09:43:31,05,12,1, 12.0,1,1, -1.685, 10541.906, 202.274, 52638.255 21/03/12,09:43:31,06,12,1, 12.0,1,1, -1.685, 10541.892, 202.273, 52638.261 21/03/12,09:43:31,07,12,1, 12.0,1,1, -1.685, 10541.906, 202.298, 52638.260 21/03/12,09:43:31,08,12,1, 12.0,1,1, -1.685, 10541.902, 202.332, 52638.308 21/03/12,09:43:31,09,12,1, 12.0,1,1, -1.685, 10541.912, 202.324, 52638.222 21/03/12,09:43:31,10,12,1, 12.0,1,1, -1.685, 10541.892, 202.344, 52638.340 21/03/12,09:43:31,11,12,1, 12.0,1,1, -1.685, 10541.876, 202.264, 52638.279 21/03/12,09:43:31,12,12,1, 12.0,1,1, -1.685, 10541.879, 202.296, 52638.262 21/03/12,09:43:31,13,12,1, 12.0,1,1, -1.685, 10541.889, 202.323, 52638.260 21/03/12,09:43:31,14,12,1, 12.0,1,1, -1.685, 10541.856, 202.293, 52638.229 21/03/12,09:43:31,15,12,1, 12.0,1,1, -1.685, 10541.871, 202.284, 52638.277 21/03/12,09:43:31,16,12,1, 12.0,1,1, -1.685, 10541.878, 202.302, 52638.263 21/03/12,09:43:31,17,12,1, 12.0,1,1, -1.685, 10541.854, 202.306, 52638.282 21/03/12,09:43:31,18,12,1, 12.0,1,1, -1.685, 10541.860, 202.315, 52638.263 21/03/12,09:43:31,19,12,1, 12.0,1,1, -1.685, 10541.851, 202.310, 52638.271 21/03/12,09:43:32,00,11,1, 11.9,1,1, -1.685, 10541.847, 202.310, 52638.271 21/03/12,09:43:32,01,11,1, 11.9,1,1, -1.685, 10541.864, 202.325, 52638.321 21/03/12,09:43:32,02,11,1, 11.9,1,1, -1.685, 10541.843, 202.279, 52638.235 21/03/12,09:43:32,03,11,1, 11.9,1,1, -1.685, 10541.844, 202.291, 52638.260 21/03/12,09:43:32,04,11,1, 11.9,1,1, -1.685, 10541.858, 202.313, 52638.289 21/03/12,09:43:32,05,11,1, 11.9,1,1, -1.685, 10541.866, 202.338, 52638.336 21/03/12,09:43:32,06,11,1, 11.9,1,1, -1.685, 10541.854, 202.367, 52638.298 21/03/12,09:43:32,07,11,1, 11.9,1,1, -1.685, 10541.846, 202.331, 52638.299 21/03/12,09:43:32,08,11,1, 11.9,1,1, -1.685, 10541.848, 202.349, 52638.309 21/03/12,09:43:32,09,11,1, 11.9,1,1, -1.685, 10541.829, 202.324, 52638.264 21/03/12,09:43:32,10,11,1, 11.9,1,1, -1.685, 10541.799, 202.363, 52638.274 21/03/12,09:43:32,11,11,1, 11.9,1,1, -1.685, 10541.826, 202.357, 52638.313 21/03/12,09:43:32,12,11,1, 11.9,1,1, -1.685, 10541.797, 202.314, 52638.289 21/03/12,09:43:32,13,11,1, 11.9,1,1, -1.685, 10541.809, 202.337, 52638.272 21/03/12,09:43:32,14,11,1, 11.9,1,1, -1.685, 10541.829, 202.368, 52638.372 21/03/12,09:43:32,15,11,1, 11.9,1,1, -1.685, 10541.796, 202.347, 52638.326 21/03/12,09:43:32,16,11,1, 11.9,1,1, -1.685, 10541.798, 202.362, 52638.360 21/03/12,09:43:32,17,11,1, 11.9,1,1, -1.685, 10541.802, 202.353, 52638.302 21/03/12,09:43:32,18,11,1, 11.9,1,1, -1.685, 10541.791, 202.304, 52638.265 21/03/12,09:43:32,19,11,1, 11.9,1,1, -1.685, 10541.780, 202.355, 52638.314 21/03/12,09:43:33,00,11,1, 11.9,1,1, -1.684, 10541.780, 202.355, 52638.314 21/03/12,09:43:33,01,11,1, 11.9,1,1, -1.684, 10541.809, 202.326, 52638.331 21/03/12,09:43:33,02,11,1, 11.9,1,1, -1.684, 10541.796, 202.374, 52638.397 21/03/12,09:43:33,03,11,1, 11.9,1,1, -1.684, 10541.782, 202.330, 52638.341 21/03/12,09:43:33,04,11,1, 11.9,1,1, -1.684, 10541.808, 202.353, 52638.310 21/03/12,09:43:33,05,11,1, 11.9,1,1, -1.684, 10541.807, 202.363, 52638.359 21/03/12,09:43:33,06,11,1, 11.9,1,1, -1.684, 10541.816, 202.351, 52638.349 21/03/12,09:43:33,07,11,1, 11.9,1,1, -1.684, 10541.786, 202.366, 52638.312 21/03/12,09:43:33,08,11,1, 11.9,1,1, -1.684, 10541.773, 202.325, 52638.320 21/03/12,09:43:33,09,11,1, 11.9,1,1, -1.684, 10541.789, 202.334, 52638.302 21/03/12,09:43:33,10,11,1, 11.9,1,1, -1.684, 10541.782, 202.335, 52638.320 21/03/12,09:43:33,11,11,1, 11.9,1,1, -1.684, 10541.786, 202.370, 52638.307 21/03/12,09:43:33,12,11,1, 11.9,1,1, -1.684, 10541.787, 202.295, 52638.343 21/03/12,09:43:33,13,11,1, 11.9,1,1, -1.684, 10541.790, 202.344, 52638.368 21/03/12,09:43:33,14,11,1, 11.9,1,1, -1.684, 10541.793, 202.334, 52638.299 21/03/12,09:43:33,15,11,1, 11.9,1,1, -1.684, 10541.771, 202.305, 52638.266 21/03/12,09:43:33,16,11,1, 11.9,1,1, -1.684, 10541.782, 202.351, 52638.313 21/03/12,09:43:33,17,11,1, 11.9,1,1, -1.684, 10541.770, 202.328, 52638.292 21/03/12,09:43:33,18,11,1, 11.9,1,1, -1.684, 10541.762, 202.291, 52638.267 21/03/12,09:43:33,19,11,1, 11.9,1,1, -1.684, 10541.787, 202.324, 52638.307 21/03/12,09:43:34,00,11,1, 11.8,1,1, -1.686, 10541.780, 202.324, 52638.307 21/03/12,09:43:34,01,11,1, 11.8,1,1, -1.686, 10541.795, 202.342, 52638.339 21/03/12,09:43:34,02,11,1, 11.8,1,1, -1.686, 10541.774, 202.310, 52638.305 21/03/12,09:43:34,03,11,1, 11.8,1,1, -1.686, 10541.790, 202.350, 52638.344 21/03/12,09:43:34,04,11,1, 11.8,1,1, -1.686, 10541.779, 202.332, 52638.341 21/03/12,09:43:34,05,11,1, 11.8,1,1, -1.686, 10541.752, 202.326, 52638.295 21/03/12,09:43:34,06,11,1, 11.8,1,1, -1.686, 10541.748, 202.315, 52638.317 21/03/12,09:43:34,07,11,1, 11.8,1,1, -1.686, 10541.771, 202.337, 52638.350 21/03/12,09:43:34,08,11,1, 11.8,1,1, -1.686, 10541.782, 202.303, 52638.327 21/03/12,09:43:34,09,11,1, 11.8,1,1, -1.686, 10541.756, 202.336, 52638.361 21/03/12,09:43:34,10,11,1, 11.8,1,1, -1.686, 10541.773, 202.297, 52638.322 21/03/12,09:43:34,11,11,1, 11.8,1,1, -1.686, 10541.739, 202.286, 52638.299 21/03/12,09:43:34,12,11,1, 11.8,1,1, -1.686, 10541.793, 202.342, 52638.374 21/03/12,09:43:34,13,11,1, 11.8,1,1, -1.686, 10541.745, 202.322, 52638.387 21/03/12,09:43:34,14,11,1, 11.8,1,1, -1.686, 10541.812, 202.334, 52638.402 21/03/12,09:43:34,15,11,1, 11.8,1,1, -1.686, 10541.785, 202.349, 52638.347 21/03/12,09:43:34,16,11,1, 11.8,1,1, -1.686, 10541.759, 202.323, 52638.394 21/03/12,09:43:34,17,11,1, 11.8,1,1, -1.686, 10541.773, 202.327, 52638.373 21/03/12,09:43:34,18,11,1, 11.8,1,1, -1.686, 10541.796, 202.361, 52638.419 21/03/12,09:43:34,19,11,1, 11.8,1,1, -1.686, 10541.795, 202.368, 52638.417 21/03/12,09:43:35,00,11,1, 11.9,1,1, -1.683, 10541.788, 202.368, 52638.417 21/03/12,09:43:35,01,11,1, 11.9,1,1, -1.683, 10541.780, 202.313, 52638.362 21/03/12,09:43:35,02,11,1, 11.9,1,1, -1.683, 10541.757, 202.295, 52638.369 21/03/12,09:43:35,03,11,1, 11.9,1,1, -1.683, 10541.765, 202.285, 52638.377 21/03/12,09:43:35,04,11,1, 11.9,1,1, -1.683, 10541.758, 202.285, 52638.337 21/03/12,09:43:35,05,11,1, 11.9,1,1, -1.683, 10541.754, 202.289, 52638.356 21/03/12,09:43:35,06,11,1, 11.9,1,1, -1.683, 10541.797, 202.356, 52638.386 21/03/12,09:43:35,07,11,1, 11.9,1,1, -1.683, 10541.770, 202.280, 52638.365 21/03/12,09:43:35,08,11,1, 11.9,1,1, -1.683, 10541.776, 202.279, 52638.362 21/03/12,09:43:35,09,11,1, 11.9,1,1, -1.683, 10541.789, 202.304, 52638.378 21/03/12,09:43:35,10,11,1, 11.9,1,1, -1.683, 10541.756, 202.245, 52638.317 21/03/12,09:43:35,11,11,1, 11.9,1,1, -1.683, 10541.740, 202.261, 52638.306 21/03/12,09:43:35,12,11,1, 11.9,1,1, -1.683, 10541.779, 202.262, 52638.329 21/03/12,09:43:35,13,11,1, 11.9,1,1, -1.683, 10541.792, 202.301, 52638.383 21/03/12,09:43:35,14,11,1, 11.9,1,1, -1.683, 10541.789, 202.318, 52638.388 21/03/12,09:43:35,15,11,1, 11.9,1,1, -1.683, 10541.802, 202.313, 52638.382 21/03/12,09:43:35,16,11,1, 11.9,1,1, -1.683, 10541.762, 202.314, 52638.364 21/03/12,09:43:35,17,11,1, 11.9,1,1, -1.683, 10541.744, 202.288, 52638.362 21/03/12,09:43:35,18,11,1, 11.9,1,1, -1.683, 10541.770, 202.293, 52638.410 21/03/12,09:43:35,19,11,1, 11.9,1,1, -1.683, 10541.772, 202.299, 52638.393 21/03/12,09:43:36,00,11,1, 11.9,1,1, -1.682, 10541.772, 202.299, 52638.393 21/03/12,09:43:36,01,11,1, 11.9,1,1, -1.682, 10541.789, 202.296, 52638.372 21/03/12,09:43:36,02,11,1, 11.9,1,1, -1.682, 10541.791, 202.308, 52638.410 21/03/12,09:43:36,03,11,1, 11.9,1,1, -1.682, 10541.776, 202.313, 52638.391 21/03/12,09:43:36,04,11,1, 11.9,1,1, -1.682, 10541.792, 202.291, 52638.379 21/03/12,09:43:36,05,11,1, 11.9,1,1, -1.682, 10541.765, 202.321, 52638.395 21/03/12,09:43:36,06,11,1, 11.9,1,1, -1.682, 10541.786, 202.307, 52638.416 21/03/12,09:43:36,07,11,1, 11.9,1,1, -1.682, 10541.784, 202.296, 52638.389 21/03/12,09:43:36,08,11,1, 11.9,1,1, -1.682, 10541.764, 202.280, 52638.364 21/03/12,09:43:36,09,11,1, 11.9,1,1, -1.682, 10541.761, 202.271, 52638.354 21/03/12,09:43:36,10,11,1, 11.9,1,1, -1.682, 10541.781, 202.313, 52638.399 21/03/12,09:43:36,11,11,1, 11.9,1,1, -1.682, 10541.770, 202.276, 52638.364 21/03/12,09:43:36,12,11,1, 11.9,1,1, -1.682, 10541.784, 202.272, 52638.350 21/03/12,09:43:36,13,11,1, 11.9,1,1, -1.682, 10541.783, 202.314, 52638.384 21/03/12,09:43:36,14,11,1, 11.9,1,1, -1.682, 10541.759, 202.305, 52638.351 21/03/12,09:43:36,15,11,1, 11.9,1,1, -1.682, 10541.770, 202.281, 52638.353 21/03/12,09:43:36,16,11,1, 11.9,1,1, -1.682, 10541.733, 202.291, 52638.369 21/03/12,09:43:36,17,11,1, 11.9,1,1, -1.682, 10541.750, 202.262, 52638.399 21/03/12,09:43:36,18,11,1, 11.9,1,1, -1.682, 10541.791, 202.312, 52638.396 21/03/12,09:43:36,19,11,1, 11.9,1,1, -1.682, 10541.757, 202.303, 52638.419 21/03/12,09:43:37,00,11,1, 11.9,1,1, -1.686, 10541.755, 202.303, 52638.419 21/03/12,09:43:37,01,11,1, 11.9,1,1, -1.686, 10541.771, 202.334, 52638.391 21/03/12,09:43:37,02,11,1, 11.9,1,1, -1.686, 10541.779, 202.322, 52638.418 21/03/12,09:43:37,03,11,1, 11.9,1,1, -1.686, 10541.767, 202.292, 52638.371 21/03/12,09:43:37,04,11,1, 11.9,1,1, -1.686, 10541.756, 202.290, 52638.386 21/03/12,09:43:37,05,11,1, 11.9,1,1, -1.686, 10541.742, 202.313, 52638.416 21/03/12,09:43:37,06,11,1, 11.9,1,1, -1.686, 10541.742, 202.323, 52638.399 21/03/12,09:43:37,07,11,1, 11.9,1,1, -1.686, 10541.768, 202.321, 52638.430 21/03/12,09:43:37,08,11,1, 11.9,1,1, -1.686, 10541.754, 202.337, 52638.474 21/03/12,09:43:37,09,11,1, 11.9,1,1, -1.686, 10541.749, 202.304, 52638.442 21/03/12,09:43:37,10,11,1, 11.9,1,1, -1.686, 10541.763, 202.290, 52638.303 21/03/12,09:43:37,11,11,1, 11.9,1,1, -1.686, 10541.770, 202.322, 52638.460 21/03/12,09:43:37,12,11,1, 11.9,1,1, -1.686, 10541.779, 202.336, 52638.487 21/03/12,09:43:37,13,11,1, 11.9,1,1, -1.686, 10541.759, 202.321, 52638.463 21/03/12,09:43:37,14,11,1, 11.9,1,1, -1.686, 10541.754, 202.284, 52638.432 21/03/12,09:43:37,15,11,1, 11.9,1,1, -1.686, 10541.765, 202.291, 52638.441 21/03/12,09:43:37,16,11,1, 11.9,1,1, -1.686, 10541.777, 202.330, 52638.442 21/03/12,09:43:37,17,11,1, 11.9,1,1, -1.686, 10541.778, 202.333, 52638.473 21/03/12,09:43:37,18,11,1, 11.9,1,1, -1.686, 10541.763, 202.377, 52638.488 21/03/12,09:43:37,19,11,1, 11.9,1,1, -1.686, 10541.744, 202.338, 52638.437 21/03/12,09:43:38,00,11,1, 11.9,1,1, -1.686, 10541.738, 202.338, 52638.437 21/03/12,09:43:38,01,11,1, 11.9,1,1, -1.686, 10541.761, 202.365, 52638.472 21/03/12,09:43:38,02,11,1, 11.9,1,1, -1.686, 10541.757, 202.349, 52638.485 21/03/12,09:43:38,03,11,1, 11.9,1,1, -1.686, 10541.751, 202.373, 52638.484 21/03/12,09:43:38,04,11,1, 11.9,1,1, -1.686, 10541.760, 202.346, 52638.530 21/03/12,09:43:38,05,11,1, 11.9,1,1, -1.686, 10541.711, 202.316, 52638.492 21/03/12,09:43:38,06,11,1, 11.9,1,1, -1.686, 10541.773, 202.366, 52638.548 21/03/12,09:43:38,07,11,1, 11.9,1,1, -1.686, 10541.728, 202.361, 52638.535 21/03/12,09:43:38,08,11,1, 11.9,1,1, -1.686, 10541.764, 202.366, 52638.486 21/03/12,09:43:38,09,11,1, 11.9,1,1, -1.686, 10541.748, 202.367, 52638.459 21/03/12,09:43:38,10,11,1, 11.9,1,1, -1.686, 10541.759, 202.371, 52638.469 21/03/12,09:43:38,11,11,1, 11.9,1,1, -1.686, 10541.740, 202.391, 52638.512 21/03/12,09:43:38,12,11,1, 11.9,1,1, -1.686, 10541.764, 202.356, 52638.490 21/03/12,09:43:38,13,11,1, 11.9,1,1, -1.686, 10541.756, 202.364, 52638.504 21/03/12,09:43:38,14,11,1, 11.9,1,1, -1.686, 10541.757, 202.395, 52638.473 21/03/12,09:43:38,15,11,1, 11.9,1,1, -1.686, 10541.742, 202.383, 52638.475 21/03/12,09:43:38,16,11,1, 11.9,1,1, -1.686, 10541.757, 202.378, 52638.476 21/03/12,09:43:38,17,11,1, 11.9,1,1, -1.686, 10541.764, 202.405, 52638.508 21/03/12,09:43:38,18,11,1, 11.9,1,1, -1.686, 10541.750, 202.415, 52638.517 21/03/12,09:43:38,19,11,1, 11.9,1,1, -1.686, 10541.750, 202.395, 52638.455 21/03/12,09:43:39,00,11,1, 11.9,1,1, -1.683, 10541.747, 202.395, 52638.455 21/03/12,09:43:39,01,11,1, 11.9,1,1, -1.683, 10541.763, 202.407, 52638.479 21/03/12,09:43:39,02,11,1, 11.9,1,1, -1.683, 10541.748, 202.383, 52638.481 21/03/12,09:43:39,03,11,1, 11.9,1,1, -1.683, 10541.739, 202.387, 52638.500 21/03/12,09:43:39,04,11,1, 11.9,1,1, -1.683, 10541.755, 202.411, 52638.431 21/03/12,09:43:39,05,11,1, 11.9,1,1, -1.683, 10541.750, 202.395, 52638.462 21/03/12,09:43:39,06,11,1, 11.9,1,1, -1.683, 10541.756, 202.444, 52638.518 21/03/12,09:43:39,07,11,1, 11.9,1,1, -1.683, 10541.728, 202.404, 52638.479 21/03/12,09:43:39,08,11,1, 11.9,1,1, -1.683, 10541.747, 202.417, 52638.472 21/03/12,09:43:39,09,11,1, 11.9,1,1, -1.683, 10541.765, 202.403, 52638.480 21/03/12,09:43:39,10,11,1, 11.9,1,1, -1.683, 10541.763, 202.415, 52638.482 21/03/12,09:43:39,11,11,1, 11.9,1,1, -1.683, 10541.733, 202.404, 52638.458 21/03/12,09:43:39,12,11,1, 11.9,1,1, -1.683, 10541.733, 202.407, 52638.479 21/03/12,09:43:39,13,11,1, 11.9,1,1, -1.683, 10541.727, 202.405, 52638.405 21/03/12,09:43:39,14,11,1, 11.9,1,1, -1.683, 10541.785, 202.425, 52638.427 21/03/12,09:43:39,15,11,1, 11.9,1,1, -1.683, 10541.793, 202.415, 52638.512 21/03/12,09:43:39,16,11,1, 11.9,1,1, -1.683, 10541.696, 202.432, 52638.511 21/03/12,09:43:39,17,11,1, 11.9,1,1, -1.683, 10541.782, 202.424, 52638.510 21/03/12,09:43:39,18,11,1, 11.9,1,1, -1.683, 10541.778, 202.417, 52638.498 21/03/12,09:43:39,19,11,1, 11.9,1,1, -1.683, 10541.753, 202.454, 52638.537 21/03/12,09:43:40,00,11,1, 11.9,1,1, -1.684, 10541.747, 202.454, 52638.537 21/03/12,09:43:40,01,11,1, 11.9,1,1, -1.684, 10541.758, 202.420, 52638.495 21/03/12,09:43:40,02,11,1, 11.9,1,1, -1.684, 10541.770, 202.448, 52638.516 21/03/12,09:43:40,03,11,1, 11.9,1,1, -1.684, 10541.723, 202.452, 52638.444 21/03/12,09:43:40,04,11,1, 11.9,1,1, -1.684, 10541.770, 202.389, 52638.523 21/03/12,09:43:40,05,11,1, 11.9,1,1, -1.684, 10541.751, 202.437, 52638.532 21/03/12,09:43:40,06,11,1, 11.9,1,1, -1.684, 10541.762, 202.433, 52638.494 21/03/12,09:43:40,07,11,1, 11.9,1,1, -1.684, 10541.741, 202.424, 52638.510 21/03/12,09:43:40,08,11,1, 11.9,1,1, -1.684, 10541.738, 202.417, 52638.503 21/03/12,09:43:40,09,11,1, 11.9,1,1, -1.684, 10541.761, 202.431, 52638.520 21/03/12,09:43:40,10,11,1, 11.9,1,1, -1.684, 10541.742, 202.434, 52638.539 21/03/12,09:43:40,11,11,1, 11.9,1,1, -1.684, 10541.758, 202.434, 52638.523 21/03/12,09:43:40,12,11,1, 11.9,1,1, -1.684, 10541.754, 202.458, 52638.518 21/03/12,09:43:40,13,11,1, 11.9,1,1, -1.684, 10541.727, 202.436, 52638.519 21/03/12,09:43:40,14,11,1, 11.9,1,1, -1.684, 10541.791, 202.435, 52638.569 21/03/12,09:43:40,15,11,1, 11.9,1,1, -1.684, 10541.745, 202.452, 52638.533 21/03/12,09:43:40,16,11,1, 11.9,1,1, -1.684, 10541.740, 202.431, 52638.515 21/03/12,09:43:40,17,11,1, 11.9,1,1, -1.684, 10541.763, 202.427, 52638.550 21/03/12,09:43:40,18,11,1, 11.9,1,1, -1.684, 10541.736, 202.425, 52638.565 21/03/12,09:43:40,19,11,1, 11.9,1,1, -1.684, 10541.741, 202.426, 52638.537 21/03/12,09:43:41,00,10,1, 12.0,1,1, -1.682, 10541.738, 202.426, 52638.537 21/03/12,09:43:41,01,10,1, 12.0,1,1, -1.682, 10541.755, 202.435, 52638.566 21/03/12,09:43:41,02,10,1, 12.0,1,1, -1.682, 10541.771, 202.400, 52638.540 21/03/12,09:43:41,03,10,1, 12.0,1,1, -1.682, 10541.777, 202.418, 52638.593 21/03/12,09:43:41,04,10,1, 12.0,1,1, -1.682, 10541.767, 202.419, 52638.548 21/03/12,09:43:41,05,10,1, 12.0,1,1, -1.682, 10541.779, 202.414, 52638.569 21/03/12,09:43:41,06,10,1, 12.0,1,1, -1.682, 10541.760, 202.407, 52638.520 21/03/12,09:43:41,07,10,1, 12.0,1,1, -1.682, 10541.777, 202.425, 52638.577 21/03/12,09:43:41,08,10,1, 12.0,1,1, -1.682, 10541.771, 202.414, 52638.578 21/03/12,09:43:41,09,10,1, 12.0,1,1, -1.682, 10541.785, 202.401, 52638.537 21/03/12,09:43:41,10,10,1, 12.0,1,1, -1.682, 10541.780, 202.395, 52638.538 21/03/12,09:43:41,11,10,1, 12.0,1,1, -1.682, 10541.787, 202.370, 52638.530 21/03/12,09:43:41,12,10,1, 12.0,1,1, -1.682, 10541.754, 202.375, 52638.512 21/03/12,09:43:41,13,10,1, 12.0,1,1, -1.682, 10541.765, 202.385, 52638.450 21/03/12,09:43:41,14,10,1, 12.0,1,1, -1.682, 10541.815, 202.381, 52638.578 21/03/12,09:43:41,15,10,1, 12.0,1,1, -1.682, 10541.809, 202.394, 52638.513 21/03/12,09:43:41,16,10,1, 12.0,1,1, -1.682, 10541.811, 202.368, 52638.552 21/03/12,09:43:41,17,10,1, 12.0,1,1, -1.682, 10541.796, 202.395, 52638.536 21/03/12,09:43:41,18,10,1, 12.0,1,1, -1.682, 10541.785, 202.347, 52638.526 21/03/12,09:43:41,19,10,1, 12.0,1,1, -1.682, 10541.818, 202.354, 52638.554 21/03/12,09:43:42,00,10,1, 11.8,1,1, -1.679, 10541.813, 202.354, 52638.554 21/03/12,09:43:42,01,10,1, 11.8,1,1, -1.679, 10541.838, 202.394, 52638.576 21/03/12,09:43:42,02,10,1, 11.8,1,1, -1.679, 10541.812, 202.403, 52638.586 21/03/12,09:43:42,03,10,1, 11.8,1,1, -1.679, 10541.833, 202.399, 52638.600 21/03/12,09:43:42,04,10,1, 11.8,1,1, -1.679, 10541.841, 202.407, 52638.561 21/03/12,09:43:42,05,10,1, 11.8,1,1, -1.679, 10541.796, 202.371, 52638.502 21/03/12,09:43:42,06,10,1, 11.8,1,1, -1.679, 10541.798, 202.339, 52638.529 21/03/12,09:43:42,07,10,1, 11.8,1,1, -1.679, 10541.816, 202.381, 52638.580 21/03/12,09:43:42,08,10,1, 11.8,1,1, -1.679, 10541.850, 202.371, 52638.585 21/03/12,09:43:42,09,10,1, 11.8,1,1, -1.679, 10541.842, 202.372, 52638.562 21/03/12,09:43:42,10,10,1, 11.8,1,1, -1.679, 10541.828, 202.358, 52638.570 21/03/12,09:43:42,11,10,1, 11.8,1,1, -1.679, 10541.846, 202.362, 52638.599 21/03/12,09:43:42,12,10,1, 11.8,1,1, -1.679, 10541.834, 202.370, 52638.578 21/03/12,09:43:42,13,10,1, 11.8,1,1, -1.679, 10541.861, 202.382, 52638.616 21/03/12,09:43:42,14,10,1, 11.8,1,1, -1.679, 10541.791, 202.348, 52638.618 21/03/12,09:43:42,15,10,1, 11.8,1,1, -1.679, 10541.856, 202.335, 52638.552 21/03/12,09:43:42,16,10,1, 11.8,1,1, -1.679, 10541.837, 202.331, 52638.573 21/03/12,09:43:42,17,10,1, 11.8,1,1, -1.679, 10541.854, 202.383, 52638.570 21/03/12,09:43:42,18,10,1, 11.8,1,1, -1.679, 10541.834, 202.372, 52638.571 21/03/12,09:43:42,19,10,1, 11.8,1,1, -1.679, 10541.820, 202.370, 52638.554 21/03/12,09:43:43,00,10,1, 11.9,1,1, -1.684, 10541.813, 202.370, 52638.554 21/03/12,09:43:43,01,10,1, 11.9,1,1, -1.684, 10541.862, 202.414, 52638.614 21/03/12,09:43:43,02,10,1, 11.9,1,1, -1.684, 10541.838, 202.374, 52638.579 21/03/12,09:43:43,03,10,1, 11.9,1,1, -1.684, 10541.835, 202.341, 52638.564 21/03/12,09:43:43,04,10,1, 11.9,1,1, -1.684, 10541.861, 202.309, 52638.440 21/03/12,09:43:43,05,10,1, 11.9,1,1, -1.684, 10541.862, 202.367, 52638.547 21/03/12,09:43:43,06,10,1, 11.9,1,1, -1.684, 10541.844, 202.338, 52638.564 21/03/12,09:43:43,07,10,1, 11.9,1,1, -1.684, 10541.849, 202.392, 52638.575 21/03/12,09:43:43,08,10,1, 11.9,1,1, -1.684, 10541.837, 202.364, 52638.572 21/03/12,09:43:43,09,10,1, 11.9,1,1, -1.684, 10541.842, 202.365, 52638.559 21/03/12,09:43:43,10,10,1, 11.9,1,1, -1.684, 10541.874, 202.379, 52638.650 21/03/12,09:43:43,11,10,1, 11.9,1,1, -1.684, 10541.821, 202.338, 52638.601 21/03/12,09:43:43,12,10,1, 11.9,1,1, -1.684, 10541.838, 202.402, 52638.592 21/03/12,09:43:43,13,10,1, 11.9,1,1, -1.684, 10541.846, 202.374, 52638.614 21/03/12,09:43:43,14,10,1, 11.9,1,1, -1.684, 10541.820, 202.383, 52638.578 21/03/12,09:43:43,15,10,1, 11.9,1,1, -1.684, 10541.857, 202.382, 52638.575 21/03/12,09:43:43,16,10,1, 11.9,1,1, -1.684, 10541.822, 202.374, 52638.569 21/03/12,09:43:43,17,10,1, 11.9,1,1, -1.684, 10541.834, 202.365, 52638.572 21/03/12,09:43:43,18,10,1, 11.9,1,1, -1.684, 10541.852, 202.418, 52638.607 21/03/12,09:43:43,19,10,1, 11.9,1,1, -1.684, 10541.852, 202.426, 52638.677 21/03/12,09:43:44,00,10,1, 11.9,1,1, -1.681, 10541.847, 202.426, 52638.677 21/03/12,09:43:44,01,10,1, 11.9,1,1, -1.681, 10541.848, 202.409, 52638.639 21/03/12,09:43:44,02,10,1, 11.9,1,1, -1.681, 10541.839, 202.392, 52638.619 21/03/12,09:43:44,03,10,1, 11.9,1,1, -1.681, 10541.825, 202.378, 52638.585 21/03/12,09:43:44,04,10,1, 11.9,1,1, -1.681, 10541.830, 202.396, 52638.635 21/03/12,09:43:44,05,10,1, 11.9,1,1, -1.681, 10541.840, 202.396, 52638.613 21/03/12,09:43:44,06,10,1, 11.9,1,1, -1.681, 10541.862, 202.413, 52638.626 21/03/12,09:43:44,07,10,1, 11.9,1,1, -1.681, 10541.831, 202.361, 52638.596 21/03/12,09:43:44,08,10,1, 11.9,1,1, -1.681, 10541.812, 202.404, 52638.618 21/03/12,09:43:44,09,10,1, 11.9,1,1, -1.681, 10541.822, 202.400, 52638.608 21/03/12,09:43:44,10,10,1, 11.9,1,1, -1.681, 10541.816, 202.379, 52638.607 21/03/12,09:43:44,11,10,1, 11.9,1,1, -1.681, 10541.815, 202.395, 52638.594 21/03/12,09:43:44,12,10,1, 11.9,1,1, -1.681, 10541.834, 202.403, 52638.629 21/03/12,09:43:44,13,10,1, 11.9,1,1, -1.681, 10541.797, 202.403, 52638.639 21/03/12,09:43:44,14,10,1, 11.9,1,1, -1.681, 10541.824, 202.400, 52638.628 21/03/12,09:43:44,15,10,1, 11.9,1,1, -1.681, 10541.822, 202.402, 52638.604 21/03/12,09:43:44,16,10,1, 11.9,1,1, -1.681, 10541.801, 202.412, 52638.596 21/03/12,09:43:44,17,10,1, 11.9,1,1, -1.681, 10541.811, 202.425, 52638.664 21/03/12,09:43:44,18,10,1, 11.9,1,1, -1.681, 10541.843, 202.408, 52638.658 21/03/12,09:43:44,19,10,1, 11.9,1,1, -1.681, 10541.807, 202.441, 52638.632 21/03/12,09:43:45,00,11,1, 11.9,1,1, -1.683, 10541.805, 202.441, 52638.632 21/03/12,09:43:45,01,11,1, 11.9,1,1, -1.683, 10541.792, 202.413, 52638.619 21/03/12,09:43:45,02,11,1, 11.9,1,1, -1.683, 10541.793, 202.403, 52638.610 21/03/12,09:43:45,03,11,1, 11.9,1,1, -1.683, 10541.811, 202.432, 52638.625 21/03/12,09:43:45,04,11,1, 11.9,1,1, -1.683, 10541.824, 202.409, 52638.639 21/03/12,09:43:45,05,11,1, 11.9,1,1, -1.683, 10541.789, 202.421, 52638.608 21/03/12,09:43:45,06,11,1, 11.9,1,1, -1.683, 10541.833, 202.416, 52638.645 21/03/12,09:43:45,07,11,1, 11.9,1,1, -1.683, 10541.817, 202.453, 52638.604 21/03/12,09:43:45,08,11,1, 11.9,1,1, -1.683, 10541.799, 202.473, 52638.666 21/03/12,09:43:45,09,11,1, 11.9,1,1, -1.683, 10541.841, 202.455, 52638.637 21/03/12,09:43:45,10,11,1, 11.9,1,1, -1.683, 10541.807, 202.402, 52638.646 21/03/12,09:43:45,11,11,1, 11.9,1,1, -1.683, 10541.821, 202.455, 52638.674 21/03/12,09:43:45,12,11,1, 11.9,1,1, -1.683, 10541.822, 202.461, 52638.679 21/03/12,09:43:45,13,11,1, 11.9,1,1, -1.683, 10541.795, 202.410, 52638.629 21/03/12,09:43:45,14,11,1, 11.9,1,1, -1.683, 10541.791, 202.452, 52638.679 21/03/12,09:43:45,15,11,1, 11.9,1,1, -1.683, 10541.833, 202.450, 52638.686 21/03/12,09:43:45,16,11,1, 11.9,1,1, -1.683, 10541.826, 202.469, 52638.679 21/03/12,09:43:45,17,11,1, 11.9,1,1, -1.683, 10541.846, 202.461, 52638.685 21/03/12,09:43:45,18,11,1, 11.9,1,1, -1.683, 10541.831, 202.436, 52638.681 21/03/12,09:43:45,19,11,1, 11.9,1,1, -1.683, 10541.816, 202.457, 52638.694 21/03/12,09:43:46,00,11,1, 11.8,1,1, -1.684, 10541.813, 202.457, 52638.694 21/03/12,09:43:46,01,11,1, 11.8,1,1, -1.684, 10541.837, 202.418, 52638.704 21/03/12,09:43:46,02,11,1, 11.8,1,1, -1.684, 10541.828, 202.472, 52638.684 21/03/12,09:43:46,03,11,1, 11.8,1,1, -1.684, 10541.816, 202.437, 52638.650 21/03/12,09:43:46,04,11,1, 11.8,1,1, -1.684, 10541.817, 202.471, 52638.657 21/03/12,09:43:46,05,11,1, 11.8,1,1, -1.684, 10541.819, 202.460, 52638.669 21/03/12,09:43:46,06,11,1, 11.8,1,1, -1.684, 10541.835, 202.473, 52638.701 21/03/12,09:43:46,07,11,1, 11.8,1,1, -1.684, 10541.809, 202.450, 52638.668 21/03/12,09:43:46,08,11,1, 11.8,1,1, -1.684, 10541.803, 202.446, 52638.675 21/03/12,09:43:46,09,11,1, 11.8,1,1, -1.684, 10541.817, 202.440, 52638.628 21/03/12,09:43:46,10,11,1, 11.8,1,1, -1.684, 10541.797, 202.447, 52638.656 21/03/12,09:43:46,11,11,1, 11.8,1,1, -1.684, 10541.824, 202.477, 52638.704 21/03/12,09:43:46,12,11,1, 11.8,1,1, -1.684, 10541.822, 202.490, 52638.713 21/03/12,09:43:46,13,11,1, 11.8,1,1, -1.684, 10541.816, 202.429, 52638.659 21/03/12,09:43:46,14,11,1, 11.8,1,1, -1.684, 10541.843, 202.466, 52638.699 21/03/12,09:43:46,15,11,1, 11.8,1,1, -1.684, 10541.802, 202.429, 52638.627 21/03/12,09:43:46,16,11,1, 11.8,1,1, -1.684, 10541.826, 202.464, 52638.618 21/03/12,09:43:46,17,11,1, 11.8,1,1, -1.684, 10541.831, 202.462, 52638.690 21/03/12,09:43:46,18,11,1, 11.8,1,1, -1.684, 10541.817, 202.460, 52638.905 21/03/12,09:43:46,19,11,1, 11.8,1,1, -1.684, 10541.809, 202.458, 52638.626 21/03/12,09:43:47,00,11,1, 11.8,1,1, -1.682, 10541.805, 202.458, 52638.626 21/03/12,09:43:47,01,11,1, 11.8,1,1, -1.682, 10541.804, 202.395, 52638.467 21/03/12,09:43:47,02,11,1, 11.8,1,1, -1.682, 10541.779, 202.463, 52638.776 21/03/12,09:43:47,03,11,1, 11.8,1,1, -1.682, 10541.781, 202.471, 52638.773 21/03/12,09:43:47,04,11,1, 11.8,1,1, -1.682, 10541.799, 202.455, 52638.728 21/03/12,09:43:47,05,11,1, 11.8,1,1, -1.682, 10541.787, 202.465, 52638.734 21/03/12,09:43:47,06,11,1, 11.8,1,1, -1.682, 10541.807, 202.450, 52638.714 21/03/12,09:43:47,07,11,1, 11.8,1,1, -1.682, 10541.779, 202.458, 52638.697 21/03/12,09:43:47,08,11,1, 11.8,1,1, -1.682, 10541.803, 202.488, 52638.704 21/03/12,09:43:47,09,11,1, 11.8,1,1, -1.682, 10541.787, 202.457, 52638.666 21/03/12,09:43:47,10,11,1, 11.8,1,1, -1.682, 10541.786, 202.481, 52638.663 21/03/12,09:43:47,11,11,1, 11.8,1,1, -1.682, 10541.771, 202.461, 52638.698 21/03/12,09:43:47,12,11,1, 11.8,1,1, -1.682, 10541.777, 202.431, 52638.638 21/03/12,09:43:47,13,11,1, 11.8,1,1, -1.682, 10541.787, 202.469, 52638.674 21/03/12,09:43:47,14,11,1, 11.8,1,1, -1.682, 10541.786, 202.492, 52638.701 21/03/12,09:43:47,15,11,1, 11.8,1,1, -1.682, 10541.747, 202.431, 52638.674 21/03/12,09:43:47,16,11,1, 11.8,1,1, -1.682, 10541.778, 202.428, 52638.696 21/03/12,09:43:47,17,11,1, 11.8,1,1, -1.682, 10541.767, 202.454, 52638.694 21/03/12,09:43:47,18,11,1, 11.8,1,1, -1.682, 10541.772, 202.469, 52638.719 21/03/12,09:43:47,19,11,1, 11.8,1,1, -1.682, 10541.794, 202.427, 52638.697 21/03/12,09:43:48,00,11,1, 11.9,1,1, -1.681, 10541.788, 202.427, 52638.697 21/03/12,09:43:48,01,11,1, 11.9,1,1, -1.681, 10541.764, 202.413, 52638.703 21/03/12,09:43:48,02,11,1, 11.9,1,1, -1.681, 10541.763, 202.417, 52638.714 21/03/12,09:43:48,03,11,1, 11.9,1,1, -1.681, 10541.769, 202.458, 52638.728 21/03/12,09:43:48,04,11,1, 11.9,1,1, -1.681, 10541.772, 202.421, 52638.723 21/03/12,09:43:48,05,11,1, 11.9,1,1, -1.681, 10541.802, 202.433, 52638.711 21/03/12,09:43:48,06,11,1, 11.9,1,1, -1.681, 10541.778, 202.448, 52638.713 21/03/12,09:43:48,07,11,1, 11.9,1,1, -1.681, 10541.786, 202.456, 52638.716 21/03/12,09:43:48,08,11,1, 11.9,1,1, -1.681, 10541.788, 202.492, 52638.747 21/03/12,09:43:48,09,11,1, 11.9,1,1, -1.681, 10541.744, 202.422, 52638.562 21/03/12,09:43:48,10,11,1, 11.9,1,1, -1.681, 10541.779, 202.413, 52638.767 21/03/12,09:43:48,11,11,1, 11.9,1,1, -1.681, 10541.801, 202.434, 52638.708 21/03/12,09:43:48,12,11,1, 11.9,1,1, -1.681, 10541.795, 202.463, 52638.786 21/03/12,09:43:48,13,11,1, 11.9,1,1, -1.681, 10541.783, 202.444, 52638.762 21/03/12,09:43:48,14,11,1, 11.9,1,1, -1.681, 10541.766, 202.437, 52638.742 21/03/12,09:43:48,15,11,1, 11.9,1,1, -1.681, 10541.752, 202.439, 52638.684 21/03/12,09:43:48,16,11,1, 11.9,1,1, -1.681, 10541.755, 202.439, 52638.767 21/03/12,09:43:48,17,11,1, 11.9,1,1, -1.681, 10541.778, 202.413, 52638.767 21/03/12,09:43:48,18,11,1, 11.9,1,1, -1.681, 10541.780, 202.430, 52638.769 21/03/12,09:43:48,19,11,1, 11.9,1,1, -1.681, 10541.768, 202.439, 52638.751 21/03/12,09:43:49,00,11,1, 11.8,1,1, -1.681, 10541.763, 202.439, 52638.751 21/03/12,09:43:49,01,11,1, 11.8,1,1, -1.681, 10541.766, 202.447, 52638.757 21/03/12,09:43:49,02,11,1, 11.8,1,1, -1.681, 10541.786, 202.434, 52638.711 21/03/12,09:43:49,03,11,1, 11.8,1,1, -1.681, 10541.765, 202.396, 52638.720 21/03/12,09:43:49,04,11,1, 11.8,1,1, -1.681, 10541.777, 202.445, 52638.738 21/03/12,09:43:49,05,11,1, 11.8,1,1, -1.681, 10541.768, 202.456, 52638.807 21/03/12,09:43:49,06,11,1, 11.8,1,1, -1.681, 10541.794, 202.400, 52638.557 21/03/12,09:43:49,07,11,1, 11.8,1,1, -1.681, 10541.812, 202.460, 52638.938 21/03/12,09:43:49,08,11,1, 11.8,1,1, -1.681, 10541.772, 202.432, 52638.727 21/03/12,09:43:49,09,11,1, 11.8,1,1, -1.681, 10541.753, 202.415, 52638.738 21/03/12,09:43:49,10,11,1, 11.8,1,1, -1.681, 10541.772, 202.432, 52638.747 21/03/12,09:43:49,11,11,1, 11.8,1,1, -1.681, 10541.765, 202.443, 52638.754 21/03/12,09:43:49,12,11,1, 11.8,1,1, -1.681, 10541.790, 202.444, 52638.747 21/03/12,09:43:49,13,11,1, 11.8,1,1, -1.681, 10541.799, 202.471, 52638.793 21/03/12,09:43:49,14,11,1, 11.8,1,1, -1.681, 10541.785, 202.439, 52638.769 21/03/12,09:43:49,15,11,1, 11.8,1,1, -1.681, 10541.775, 202.483, 52638.806 21/03/12,09:43:49,16,11,1, 11.8,1,1, -1.681, 10541.775, 202.441, 52638.812 21/03/12,09:43:49,17,11,1, 11.8,1,1, -1.681, 10541.811, 202.458, 52638.795 21/03/12,09:43:49,18,11,1, 11.8,1,1, -1.681, 10541.782, 202.449, 52638.768 21/03/12,09:43:49,19,11,1, 11.8,1,1, -1.681, 10541.771, 202.437, 52638.750 21/03/12,09:43:50,00,11,1, 11.9,1,1, -1.683, 10541.763, 202.437, 52638.750 21/03/12,09:43:50,01,11,1, 11.9,1,1, -1.683, 10541.798, 202.444, 52638.815 21/03/12,09:43:50,02,11,1, 11.9,1,1, -1.683, 10541.816, 202.475, 52638.816 21/03/12,09:43:50,03,11,1, 11.9,1,1, -1.683, 10541.790, 202.460, 52638.818 21/03/12,09:43:50,04,11,1, 11.9,1,1, -1.683, 10541.774, 202.477, 52638.821 21/03/12,09:43:50,05,11,1, 11.9,1,1, -1.683, 10541.798, 202.461, 52638.805 21/03/12,09:43:50,06,11,1, 11.9,1,1, -1.683, 10541.777, 202.465, 52638.807 21/03/12,09:43:50,07,11,1, 11.9,1,1, -1.683, 10541.792, 202.490, 52638.838 21/03/12,09:43:50,08,11,1, 11.9,1,1, -1.683, 10541.780, 202.504, 52638.850 21/03/12,09:43:50,09,11,1, 11.9,1,1, -1.683, 10541.794, 202.519, 52638.885 21/03/12,09:43:50,10,11,1, 11.9,1,1, -1.683, 10541.782, 202.461, 52638.834 21/03/12,09:43:50,11,11,1, 11.9,1,1, -1.683, 10541.789, 202.500, 52638.859 21/03/12,09:43:50,12,11,1, 11.9,1,1, -1.683, 10541.785, 202.479, 52638.853 21/03/12,09:43:50,13,11,1, 11.9,1,1, -1.683, 10541.797, 202.463, 52638.830 21/03/12,09:43:50,14,11,1, 11.9,1,1, -1.683, 10541.808, 202.483, 52638.868 21/03/12,09:43:50,15,11,1, 11.9,1,1, -1.683, 10541.769, 202.476, 52638.820 21/03/12,09:43:50,16,11,1, 11.9,1,1, -1.683, 10541.764, 202.494, 52638.828 21/03/12,09:43:50,17,11,1, 11.9,1,1, -1.683, 10541.770, 202.452, 52638.866 21/03/12,09:43:50,18,11,1, 11.9,1,1, -1.683, 10541.793, 202.492, 52638.876 21/03/12,09:43:50,19,11,1, 11.9,1,1, -1.683, 10541.765, 202.450, 52638.841 21/03/12,09:43:51,00,10,1, 11.8,1,1, -1.681, 10541.763, 202.450, 52638.841 21/03/12,09:43:51,01,10,1, 11.8,1,1, -1.681, 10541.775, 202.480, 52638.823 21/03/12,09:43:51,02,10,1, 11.8,1,1, -1.681, 10541.764, 202.469, 52638.836 21/03/12,09:43:51,03,10,1, 11.8,1,1, -1.681, 10541.766, 202.484, 52638.842 21/03/12,09:43:51,04,10,1, 11.8,1,1, -1.681, 10541.752, 202.490, 52638.848 21/03/12,09:43:51,05,10,1, 11.8,1,1, -1.681, 10541.733, 202.485, 52638.873 21/03/12,09:43:51,06,10,1, 11.8,1,1, -1.681, 10541.731, 202.457, 52638.843 21/03/12,09:43:51,07,10,1, 11.8,1,1, -1.681, 10541.757, 202.480, 52638.862 21/03/12,09:43:51,08,10,1, 11.8,1,1, -1.681, 10541.754, 202.532, 52638.885 21/03/12,09:43:51,09,10,1, 11.8,1,1, -1.681, 10541.761, 202.541, 52638.862 21/03/12,09:43:51,10,10,1, 11.8,1,1, -1.681, 10541.725, 202.518, 52638.802 21/03/12,09:43:51,11,10,1, 11.8,1,1, -1.681, 10541.748, 202.522, 52638.903 21/03/12,09:43:51,12,10,1, 11.8,1,1, -1.681, 10541.725, 202.524, 52638.878 21/03/12,09:43:51,13,10,1, 11.8,1,1, -1.681, 10541.725, 202.480, 52638.856 21/03/12,09:43:51,14,10,1, 11.8,1,1, -1.681, 10541.731, 202.506, 52638.862 21/03/12,09:43:51,15,10,1, 11.8,1,1, -1.681, 10541.711, 202.526, 52638.896 21/03/12,09:43:51,16,10,1, 11.8,1,1, -1.681, 10541.737, 202.518, 52638.847 21/03/12,09:43:51,17,10,1, 11.8,1,1, -1.681, 10541.723, 202.508, 52638.878 21/03/12,09:43:51,18,10,1, 11.8,1,1, -1.681, 10541.700, 202.514, 52638.851 21/03/12,09:43:51,19,10,1, 11.8,1,1, -1.681, 10541.748, 202.521, 52638.909 21/03/12,09:43:52,00,10,1, 11.9,1,1, -1.684, 10541.747, 202.521, 52638.909 21/03/12,09:43:52,01,10,1, 11.9,1,1, -1.684, 10541.725, 202.506, 52638.888 21/03/12,09:43:52,02,10,1, 11.9,1,1, -1.684, 10541.704, 202.534, 52638.920 21/03/12,09:43:52,03,10,1, 11.9,1,1, -1.684, 10541.695, 202.517, 52638.874 21/03/12,09:43:52,04,10,1, 11.9,1,1, -1.684, 10541.701, 202.542, 52638.956 21/03/12,09:43:52,05,10,1, 11.9,1,1, -1.684, 10541.703, 202.524, 52638.898 21/03/12,09:43:52,06,10,1, 11.9,1,1, -1.684, 10541.698, 202.515, 52638.875 21/03/12,09:43:52,07,10,1, 11.9,1,1, -1.684, 10541.686, 202.533, 52638.873 21/03/12,09:43:52,08,10,1, 11.9,1,1, -1.684, 10541.696, 202.507, 52638.859 21/03/12,09:43:52,09,10,1, 11.9,1,1, -1.684, 10541.687, 202.527, 52638.903 21/03/12,09:43:52,10,10,1, 11.9,1,1, -1.684, 10541.705, 202.518, 52638.896 21/03/12,09:43:52,11,10,1, 11.9,1,1, -1.684, 10541.702, 202.527, 52638.910 21/03/12,09:43:52,12,10,1, 11.9,1,1, -1.684, 10541.672, 202.501, 52638.860 21/03/12,09:43:52,13,10,1, 11.9,1,1, -1.684, 10541.692, 202.511, 52638.886 21/03/12,09:43:52,14,10,1, 11.9,1,1, -1.684, 10541.695, 202.544, 52638.930 21/03/12,09:43:52,15,10,1, 11.9,1,1, -1.684, 10541.690, 202.527, 52638.908 21/03/12,09:43:52,16,10,1, 11.9,1,1, -1.684, 10541.685, 202.518, 52638.892 21/03/12,09:43:52,17,10,1, 11.9,1,1, -1.684, 10541.686, 202.515, 52638.922 21/03/12,09:43:52,18,10,1, 11.9,1,1, -1.684, 10541.666, 202.520, 52638.922 21/03/12,09:43:52,19,10,1, 11.9,1,1, -1.684, 10541.651, 202.495, 52638.899 21/03/12,09:43:53,00,10,1, 11.8,1,1, -1.684, 10541.646, 202.495, 52638.899 21/03/12,09:43:53,01,10,1, 11.8,1,1, -1.684, 10541.673, 202.563, 52638.936 21/03/12,09:43:53,02,10,1, 11.8,1,1, -1.684, 10541.664, 202.512, 52638.935 21/03/12,09:43:53,03,10,1, 11.8,1,1, -1.684, 10541.659, 202.493, 52638.913 21/03/12,09:43:53,04,10,1, 11.8,1,1, -1.684, 10541.655, 202.480, 52638.914 21/03/12,09:43:53,05,10,1, 11.8,1,1, -1.684, 10541.662, 202.512, 52638.934 21/03/12,09:43:53,06,10,1, 11.8,1,1, -1.684, 10541.658, 202.497, 52638.924 21/03/12,09:43:53,07,10,1, 11.8,1,1, -1.684, 10541.647, 202.505, 52638.890 21/03/12,09:43:53,08,10,1, 11.8,1,1, -1.684, 10541.653, 202.511, 52638.953 21/03/12,09:43:53,09,10,1, 11.8,1,1, -1.684, 10541.639, 202.480, 52638.925 21/03/12,09:43:53,10,10,1, 11.8,1,1, -1.684, 10541.633, 202.526, 52638.935 21/03/12,09:43:53,11,10,1, 11.8,1,1, -1.684, 10541.648, 202.532, 52638.881 21/03/12,09:43:53,12,10,1, 11.8,1,1, -1.684, 10541.637, 202.479, 52638.891 21/03/12,09:43:53,13,10,1, 11.8,1,1, -1.684, 10541.641, 202.498, 52638.902 21/03/12,09:43:53,14,10,1, 11.8,1,1, -1.684, 10541.604, 202.499, 52638.940 21/03/12,09:43:53,15,10,1, 11.8,1,1, -1.684, 10541.621, 202.499, 52638.937 21/03/12,09:43:53,16,10,1, 11.8,1,1, -1.684, 10541.640, 202.502, 52638.876 21/03/12,09:43:53,17,10,1, 11.8,1,1, -1.684, 10541.629, 202.504, 52638.937 21/03/12,09:43:53,18,10,1, 11.8,1,1, -1.684, 10541.621, 202.503, 52638.915 21/03/12,09:43:53,19,10,1, 11.8,1,1, -1.684, 10541.616, 202.505, 52638.926 21/03/12,09:43:54,00,10,1, 11.9,1,1, -1.683, 10541.613, 202.505, 52638.926 21/03/12,09:43:54,01,10,1, 11.9,1,1, -1.683, 10541.607, 202.491, 52638.926 21/03/12,09:43:54,02,10,1, 11.9,1,1, -1.683, 10541.616, 202.494, 52638.948 21/03/12,09:43:54,03,10,1, 11.9,1,1, -1.683, 10541.627, 202.513, 52638.963 21/03/12,09:43:54,04,10,1, 11.9,1,1, -1.683, 10541.616, 202.514, 52638.955 21/03/12,09:43:54,05,10,1, 11.9,1,1, -1.683, 10541.632, 202.501, 52638.928 21/03/12,09:43:54,06,10,1, 11.9,1,1, -1.683, 10541.618, 202.479, 52638.967 21/03/12,09:43:54,07,10,1, 11.9,1,1, -1.683, 10541.615, 202.448, 52638.954 21/03/12,09:43:54,08,10,1, 11.9,1,1, -1.683, 10541.627, 202.518, 52638.969 21/03/12,09:43:54,09,10,1, 11.9,1,1, -1.683, 10541.593, 202.483, 52638.981 21/03/12,09:43:54,10,10,1, 11.9,1,1, -1.683, 10541.596, 202.430, 52638.921 21/03/12,09:43:54,11,10,1, 11.9,1,1, -1.683, 10541.620, 202.498, 52638.975 21/03/12,09:43:54,12,10,1, 11.9,1,1, -1.683, 10541.588, 202.477, 52638.951 21/03/12,09:43:54,13,10,1, 11.9,1,1, -1.683, 10541.619, 202.468, 52638.951 21/03/12,09:43:54,14,10,1, 11.9,1,1, -1.683, 10541.592, 202.475, 52638.964 21/03/12,09:43:54,15,10,1, 11.9,1,1, -1.683, 10541.622, 202.463, 52638.931 21/03/12,09:43:54,16,10,1, 11.9,1,1, -1.683, 10541.602, 202.483, 52638.985 21/03/12,09:43:54,17,10,1, 11.9,1,1, -1.683, 10541.595, 202.469, 52638.973 21/03/12,09:43:54,18,10,1, 11.9,1,1, -1.683, 10541.589, 202.468, 52638.954 21/03/12,09:43:54,19,10,1, 11.9,1,1, -1.683, 10541.611, 202.473, 52638.968 21/03/12,09:43:55,00,10,1, 11.9,1,1, -1.684, 10541.605, 202.473, 52638.968 21/03/12,09:43:55,01,10,1, 11.9,1,1, -1.684, 10541.619, 202.477, 52638.973 21/03/12,09:43:55,02,10,1, 11.9,1,1, -1.684, 10541.619, 202.448, 52638.948 21/03/12,09:43:55,03,10,1, 11.9,1,1, -1.684, 10541.618, 202.445, 52638.960 21/03/12,09:43:55,04,10,1, 11.9,1,1, -1.684, 10541.584, 202.434, 52638.970 21/03/12,09:43:55,05,10,1, 11.9,1,1, -1.684, 10541.580, 202.443, 52638.937 21/03/12,09:43:55,06,10,1, 11.9,1,1, -1.684, 10541.597, 202.447, 52638.988 21/03/12,09:43:55,07,10,1, 11.9,1,1, -1.684, 10541.587, 202.430, 52638.940 21/03/12,09:43:55,08,10,1, 11.9,1,1, -1.684, 10541.582, 202.445, 52638.990 21/03/12,09:43:55,09,10,1, 11.9,1,1, -1.684, 10541.584, 202.427, 52638.985 21/03/12,09:43:55,10,10,1, 11.9,1,1, -1.684, 10541.563, 202.401, 52638.938 21/03/12,09:43:55,11,10,1, 11.9,1,1, -1.684, 10541.563, 202.438, 52638.971 21/03/12,09:43:55,12,10,1, 11.9,1,1, -1.684, 10541.573, 202.405, 52638.935 21/03/12,09:43:55,13,10,1, 11.9,1,1, -1.684, 10541.580, 202.367, 52638.924 21/03/12,09:43:55,14,10,1, 11.9,1,1, -1.684, 10541.561, 202.433, 52638.947 21/03/12,09:43:55,15,10,1, 11.9,1,1, -1.684, 10541.568, 202.406, 52638.968 21/03/12,09:43:55,16,10,1, 11.9,1,1, -1.684, 10541.564, 202.388, 52638.965 21/03/12,09:43:55,17,10,1, 11.9,1,1, -1.684, 10541.550, 202.396, 52638.959 21/03/12,09:43:55,18,10,1, 11.9,1,1, -1.684, 10541.549, 202.410, 52638.936 21/03/12,09:43:55,19,10,1, 11.9,1,1, -1.684, 10541.552, 202.406, 52638.957 21/03/12,09:43:56,00,11,1, 11.8,1,1, -1.683, 10541.546, 202.406, 52638.957 21/03/12,09:43:56,01,11,1, 11.8,1,1, -1.683, 10541.526, 202.347, 52638.930 21/03/12,09:43:56,02,11,1, 11.8,1,1, -1.683, 10541.532, 202.386, 52638.940 21/03/12,09:43:56,03,11,1, 11.8,1,1, -1.683, 10541.514, 202.363, 52638.930 21/03/12,09:43:56,04,11,1, 11.8,1,1, -1.683, 10541.537, 202.385, 52638.980 21/03/12,09:43:56,05,11,1, 11.8,1,1, -1.683, 10541.531, 202.377, 52638.963 21/03/12,09:43:56,06,11,1, 11.8,1,1, -1.683, 10541.537, 202.373, 52638.976 21/03/12,09:43:56,07,11,1, 11.8,1,1, -1.683, 10541.567, 202.378, 52638.696 21/03/12,09:43:56,08,11,1, 11.8,1,1, -1.683, 10541.536, 202.394, 52639.013 21/03/12,09:43:56,09,11,1, 11.8,1,1, -1.683, 10541.521, 202.405, 52639.018 21/03/12,09:43:56,10,11,1, 11.8,1,1, -1.683, 10541.513, 202.377, 52638.960 21/03/12,09:43:56,11,11,1, 11.8,1,1, -1.683, 10541.534, 202.379, 52638.959 21/03/12,09:43:56,12,11,1, 11.8,1,1, -1.683, 10541.507, 202.365, 52638.962 21/03/12,09:43:56,13,11,1, 11.8,1,1, -1.683, 10541.535, 202.371, 52638.957 21/03/12,09:43:56,14,11,1, 11.8,1,1, -1.683, 10541.531, 202.352, 52638.958 21/03/12,09:43:56,15,11,1, 11.8,1,1, -1.683, 10541.513, 202.372, 52638.978 21/03/12,09:43:56,16,11,1, 11.8,1,1, -1.683, 10541.517, 202.379, 52638.980 21/03/12,09:43:56,17,11,1, 11.8,1,1, -1.683, 10541.519, 202.375, 52638.994 21/03/12,09:43:56,18,11,1, 11.8,1,1, -1.683, 10541.517, 202.337, 52638.978 21/03/12,09:43:56,19,11,1, 11.8,1,1, -1.683, 10541.541, 202.360, 52638.984 21/03/12,09:43:57,00,11,1, 11.8,1,1, -1.679, 10541.538, 202.360, 52638.984 21/03/12,09:43:57,01,11,1, 11.8,1,1, -1.679, 10541.515, 202.375, 52639.282 21/03/12,09:43:57,02,11,1, 11.8,1,1, -1.679, 10541.560, 202.361, 52638.943 21/03/12,09:43:57,03,11,1, 11.8,1,1, -1.679, 10541.534, 202.343, 52638.901 21/03/12,09:43:57,04,11,1, 11.8,1,1, -1.679, 10541.516, 202.348, 52638.812 21/03/12,09:43:57,05,11,1, 11.8,1,1, -1.679, 10541.511, 202.378, 52639.069 21/03/12,09:43:57,06,11,1, 11.8,1,1, -1.679, 10541.502, 202.361, 52639.000 21/03/12,09:43:57,07,11,1, 11.8,1,1, -1.679, 10541.495, 202.386, 52638.979 21/03/12,09:43:57,08,11,1, 11.8,1,1, -1.679, 10541.530, 202.353, 52639.004 21/03/12,09:43:57,09,11,1, 11.8,1,1, -1.679, 10541.510, 202.385, 52639.005 21/03/12,09:43:57,10,11,1, 11.8,1,1, -1.679, 10541.495, 202.349, 52638.982 21/03/12,09:43:57,11,11,1, 11.8,1,1, -1.679, 10541.496, 202.355, 52638.959 21/03/12,09:43:57,12,11,1, 11.8,1,1, -1.679, 10541.506, 202.355, 52639.001 21/03/12,09:43:57,13,11,1, 11.8,1,1, -1.679, 10541.518, 202.351, 52639.009 21/03/12,09:43:57,14,11,1, 11.8,1,1, -1.679, 10541.509, 202.343, 52639.002 21/03/12,09:43:57,15,11,1, 11.8,1,1, -1.679, 10541.529, 202.355, 52638.997 21/03/12,09:43:57,16,11,1, 11.8,1,1, -1.679, 10541.508, 202.376, 52638.997 21/03/12,09:43:57,17,11,1, 11.8,1,1, -1.679, 10541.499, 202.325, 52638.838 21/03/12,09:43:57,18,11,1, 11.8,1,1, -1.679, 10541.478, 202.358, 52638.924 21/03/12,09:43:57,19,11,1, 11.8,1,1, -1.679, 10541.538, 202.367, 52638.987 21/03/12,09:43:58,00,11,1, 11.9,1,1, -1.680, 10541.530, 202.367, 52638.987 21/03/12,09:43:58,01,11,1, 11.9,1,1, -1.680, 10541.493, 202.357, 52639.007 21/03/12,09:43:58,02,11,1, 11.9,1,1, -1.680, 10541.474, 202.331, 52638.989 21/03/12,09:43:58,03,11,1, 11.9,1,1, -1.680, 10541.487, 202.390, 52639.008 21/03/12,09:43:58,04,11,1, 11.9,1,1, -1.680, 10541.496, 202.373, 52639.025 21/03/12,09:43:58,05,11,1, 11.9,1,1, -1.680, 10541.488, 202.342, 52638.999 21/03/12,09:43:58,06,11,1, 11.9,1,1, -1.680, 10541.469, 202.388, 52639.043 21/03/12,09:43:58,07,11,1, 11.9,1,1, -1.680, 10541.483, 202.362, 52638.989 21/03/12,09:43:58,08,11,1, 11.9,1,1, -1.680, 10541.493, 202.363, 52639.038 21/03/12,09:43:58,09,11,1, 11.9,1,1, -1.680, 10541.478, 202.347, 52639.031 21/03/12,09:43:58,10,11,1, 11.9,1,1, -1.680, 10541.519, 202.401, 52639.076 21/03/12,09:43:58,11,11,1, 11.9,1,1, -1.680, 10541.508, 202.345, 52639.010 21/03/12,09:43:58,12,11,1, 11.9,1,1, -1.680, 10541.501, 202.358, 52639.024 21/03/12,09:43:58,13,11,1, 11.9,1,1, -1.680, 10541.490, 202.395, 52639.039 21/03/12,09:43:58,14,11,1, 11.9,1,1, -1.680, 10541.499, 202.353, 52638.982 21/03/12,09:43:58,15,11,1, 11.9,1,1, -1.680, 10541.484, 202.399, 52639.009 21/03/12,09:43:58,16,11,1, 11.9,1,1, -1.680, 10541.470, 202.354, 52639.059 21/03/12,09:43:58,17,11,1, 11.9,1,1, -1.680, 10541.465, 202.354, 52639.014 21/03/12,09:43:58,18,11,1, 11.9,1,1, -1.680, 10541.487, 202.403, 52639.064 21/03/12,09:43:58,19,11,1, 11.9,1,1, -1.680, 10541.499, 202.329, 52639.030 21/03/12,09:43:59,00,12,1, 11.8,1,1, -1.682, 10541.496, 202.329, 52639.030 21/03/12,09:43:59,01,12,1, 11.8,1,1, -1.682, 10541.486, 202.412, 52639.037 21/03/12,09:43:59,02,12,1, 11.8,1,1, -1.682, 10541.475, 202.356, 52639.009 21/03/12,09:43:59,03,12,1, 11.8,1,1, -1.682, 10541.467, 202.368, 52639.041 21/03/12,09:43:59,04,12,1, 11.8,1,1, -1.682, 10541.454, 202.385, 52639.052 21/03/12,09:43:59,05,12,1, 11.8,1,1, -1.682, 10541.477, 202.364, 52639.023 21/03/12,09:43:59,06,12,1, 11.8,1,1, -1.682, 10541.465, 202.401, 52639.059 21/03/12,09:43:59,07,12,1, 11.8,1,1, -1.682, 10541.474, 202.399, 52639.010 21/03/12,09:43:59,08,12,1, 11.8,1,1, -1.682, 10541.462, 202.418, 52639.070 21/03/12,09:43:59,09,12,1, 11.8,1,1, -1.682, 10541.471, 202.448, 52639.069 21/03/12,09:43:59,10,12,1, 11.8,1,1, -1.682, 10541.501, 202.419, 52639.089 21/03/12,09:43:59,11,12,1, 11.8,1,1, -1.682, 10541.473, 202.413, 52639.053 21/03/12,09:43:59,12,12,1, 11.8,1,1, -1.682, 10541.438, 202.417, 52639.081 21/03/12,09:43:59,13,12,1, 11.8,1,1, -1.682, 10541.468, 202.458, 52639.099 21/03/12,09:43:59,14,12,1, 11.8,1,1, -1.682, 10541.459, 202.386, 52639.052 21/03/12,09:43:59,15,12,1, 11.8,1,1, -1.682, 10541.464, 202.367, 52639.056 21/03/12,09:43:59,16,12,1, 11.8,1,1, -1.682, 10541.452, 202.363, 52638.966 21/03/12,09:43:59,17,12,1, 11.8,1,1, -1.682, 10541.484, 202.466, 52639.103 21/03/12,09:43:59,18,12,1, 11.8,1,1, -1.682, 10541.485, 202.432, 52639.041 21/03/12,09:43:59,19,12,1, 11.8,1,1, -1.682, 10541.427, 202.403, 52639.090 21/03/12,09:44:00,00,11,1, 11.8,1,1, -1.681, 10541.421, 202.403, 52639.090 21/03/12,09:44:00,01,11,1, 11.8,1,1, -1.681, 10541.474, 202.450, 52639.114 21/03/12,09:44:00,02,11,1, 11.8,1,1, -1.681, 10541.456, 202.418, 52639.084 21/03/12,09:44:00,03,11,1, 11.8,1,1, -1.681, 10541.469, 202.432, 52639.052 21/03/12,09:44:00,04,11,1, 11.8,1,1, -1.681, 10541.447, 202.433, 52639.075 21/03/12,09:44:00,05,11,1, 11.8,1,1, -1.681, 10541.468, 202.432, 52639.071 21/03/12,09:44:00,06,11,1, 11.8,1,1, -1.681, 10541.461, 202.449, 52639.124 21/03/12,09:44:00,07,11,1, 11.8,1,1, -1.681, 10541.441, 202.454, 52639.091 21/03/12,09:44:00,08,11,1, 11.8,1,1, -1.681, 10541.446, 202.410, 52639.087 21/03/12,09:44:00,09,11,1, 11.8,1,1, -1.681, 10541.447, 202.455, 52639.132 21/03/12,09:44:00,10,11,1, 11.8,1,1, -1.681, 10541.442, 202.410, 52639.115 21/03/12,09:44:00,11,11,1, 11.8,1,1, -1.681, 10541.418, 202.419, 52639.101 21/03/12,09:44:00,12,11,1, 11.8,1,1, -1.681, 10541.481, 202.450, 52639.156 21/03/12,09:44:00,13,11,1, 11.8,1,1, -1.681, 10541.462, 202.421, 52639.132 21/03/12,09:44:00,14,11,1, 11.8,1,1, -1.681, 10541.447, 202.426, 52639.148 21/03/12,09:44:00,15,11,1, 11.8,1,1, -1.681, 10541.429, 202.409, 52639.097 21/03/12,09:44:00,16,11,1, 11.8,1,1, -1.681, 10541.417, 202.431, 52639.105 21/03/12,09:44:00,17,11,1, 11.8,1,1, -1.681, 10541.438, 202.447, 52639.146 21/03/12,09:44:00,18,11,1, 11.8,1,1, -1.681, 10541.422, 202.444, 52639.118 21/03/12,09:44:00,19,11,1, 11.8,1,1, -1.681, 10541.446, 202.446, 52639.150 21/03/12,09:44:01,00,10,1, 11.9,1,1, -1.683, 10541.438, 202.446, 52639.150 21/03/12,09:44:01,01,10,1, 11.9,1,1, -1.683, 10541.433, 202.419, 52639.111 21/03/12,09:44:01,02,10,1, 11.9,1,1, -1.683, 10541.423, 202.434, 52639.144 21/03/12,09:44:01,03,10,1, 11.9,1,1, -1.683, 10541.405, 202.418, 52639.165 21/03/12,09:44:01,04,10,1, 11.9,1,1, -1.683, 10541.416, 202.427, 52639.127 21/03/12,09:44:01,05,10,1, 11.9,1,1, -1.683, 10541.452, 202.399, 52639.158 21/03/12,09:44:01,06,10,1, 11.9,1,1, -1.683, 10541.436, 202.439, 52639.153 21/03/12,09:44:01,07,10,1, 11.9,1,1, -1.683, 10541.415, 202.434, 52639.118 21/03/12,09:44:01,08,10,1, 11.9,1,1, -1.683, 10541.424, 202.395, 52639.161 21/03/12,09:44:01,09,10,1, 11.9,1,1, -1.683, 10541.454, 202.443, 52639.181 21/03/12,09:44:01,10,10,1, 11.9,1,1, -1.683, 10541.397, 202.400, 52639.167 21/03/12,09:44:01,11,10,1, 11.9,1,1, -1.683, 10541.431, 202.438, 52639.187 21/03/12,09:44:01,12,10,1, 11.9,1,1, -1.683, 10541.408, 202.429, 52639.159 21/03/12,09:44:01,13,10,1, 11.9,1,1, -1.683, 10541.416, 202.436, 52639.190 21/03/12,09:44:01,14,10,1, 11.9,1,1, -1.683, 10541.415, 202.450, 52639.201 21/03/12,09:44:01,15,10,1, 11.9,1,1, -1.683, 10541.401, 202.429, 52639.150 21/03/12,09:44:01,16,10,1, 11.9,1,1, -1.683, 10541.395, 202.391, 52639.175 21/03/12,09:44:01,17,10,1, 11.9,1,1, -1.683, 10541.405, 202.455, 52639.194 21/03/12,09:44:01,18,10,1, 11.9,1,1, -1.683, 10541.408, 202.470, 52639.156 21/03/12,09:44:01,19,10,1, 11.9,1,1, -1.683, 10541.407, 202.478, 52639.179 21/03/12,09:44:02,00,10,1, 11.9,1,1, -1.682, 10541.404, 202.478, 52639.179 21/03/12,09:44:02,01,10,1, 11.9,1,1, -1.682, 10541.415, 202.438, 52639.133 21/03/12,09:44:02,02,10,1, 11.9,1,1, -1.682, 10541.404, 202.440, 52639.152 21/03/12,09:44:02,03,10,1, 11.9,1,1, -1.682, 10541.392, 202.457, 52639.139 21/03/12,09:44:02,04,10,1, 11.9,1,1, -1.682, 10541.405, 202.417, 52639.143 21/03/12,09:44:02,05,10,1, 11.9,1,1, -1.682, 10541.422, 202.413, 52638.866 21/03/12,09:44:02,06,10,1, 11.9,1,1, -1.682, 10541.410, 202.480, 52639.394 21/03/12,09:44:02,07,10,1, 11.9,1,1, -1.682, 10541.383, 202.451, 52639.116 21/03/12,09:44:02,08,10,1, 11.9,1,1, -1.682, 10541.374, 202.465, 52639.216 21/03/12,09:44:02,09,10,1, 11.9,1,1, -1.682, 10541.380, 202.451, 52639.163 21/03/12,09:44:02,10,10,1, 11.9,1,1, -1.682, 10541.399, 202.437, 52639.164 21/03/12,09:44:02,11,10,1, 11.9,1,1, -1.682, 10541.395, 202.413, 52639.159 21/03/12,09:44:02,12,10,1, 11.9,1,1, -1.682, 10541.390, 202.422, 52639.153 21/03/12,09:44:02,13,10,1, 11.9,1,1, -1.682, 10541.400, 202.478, 52639.194 21/03/12,09:44:02,14,10,1, 11.9,1,1, -1.682, 10541.399, 202.449, 52639.171 21/03/12,09:44:02,15,10,1, 11.9,1,1, -1.682, 10541.374, 202.442, 52639.180 21/03/12,09:44:02,16,10,1, 11.9,1,1, -1.682, 10541.422, 202.472, 52639.235 21/03/12,09:44:02,17,10,1, 11.9,1,1, -1.682, 10541.394, 202.432, 52639.166 21/03/12,09:44:02,18,10,1, 11.9,1,1, -1.682, 10541.400, 202.400, 52639.179 21/03/12,09:44:02,19,10,1, 11.9,1,1, -1.682, 10541.399, 202.435, 52639.182 21/03/12,09:44:03,00,11,1, 11.9,1,1, -1.682, 10541.396, 202.435, 52639.182 21/03/12,09:44:03,01,11,1, 11.9,1,1, -1.682, 10541.379, 202.427, 52639.181 21/03/12,09:44:03,02,11,1, 11.9,1,1, -1.682, 10541.413, 202.426, 52639.209 21/03/12,09:44:03,03,11,1, 11.9,1,1, -1.682, 10541.390, 202.442, 52639.232 21/03/12,09:44:03,04,11,1, 11.9,1,1, -1.682, 10541.414, 202.438, 52639.227 21/03/12,09:44:03,05,11,1, 11.9,1,1, -1.682, 10541.408, 202.466, 52639.224 21/03/12,09:44:03,06,11,1, 11.9,1,1, -1.682, 10541.420, 202.430, 52639.192 21/03/12,09:44:03,07,11,1, 11.9,1,1, -1.682, 10541.421, 202.460, 52639.222 21/03/12,09:44:03,08,11,1, 11.9,1,1, -1.682, 10541.416, 202.387, 52639.232 21/03/12,09:44:03,09,11,1, 11.9,1,1, -1.682, 10541.379, 202.422, 52639.180 21/03/12,09:44:03,10,11,1, 11.9,1,1, -1.682, 10541.404, 202.418, 52639.171 21/03/12,09:44:03,11,11,1, 11.9,1,1, -1.682, 10541.415, 202.441, 52639.187 21/03/12,09:44:03,12,11,1, 11.9,1,1, -1.682, 10541.400, 202.462, 52639.206 21/03/12,09:44:03,13,11,1, 11.9,1,1, -1.682, 10541.423, 202.474, 52639.262 21/03/12,09:44:03,14,11,1, 11.9,1,1, -1.682, 10541.401, 202.426, 52639.220 21/03/12,09:44:03,15,11,1, 11.9,1,1, -1.682, 10541.396, 202.461, 52639.230 21/03/12,09:44:03,16,11,1, 11.9,1,1, -1.682, 10541.404, 202.400, 52639.179 21/03/12,09:44:03,17,11,1, 11.9,1,1, -1.682, 10541.392, 202.416, 52639.187 21/03/12,09:44:03,18,11,1, 11.9,1,1, -1.682, 10541.415, 202.410, 52639.215 21/03/12,09:44:03,19,11,1, 11.9,1,1, -1.682, 10541.416, 202.410, 52639.243 21/03/12,09:44:04,00,11,1, 11.9,1,1, -1.680, 10541.413, 202.410, 52639.243 21/03/12,09:44:04,01,11,1, 11.9,1,1, -1.680, 10541.409, 202.435, 52639.229 21/03/12,09:44:04,02,11,1, 11.9,1,1, -1.680, 10541.403, 202.411, 52639.222 21/03/12,09:44:04,03,11,1, 11.9,1,1, -1.680, 10541.413, 202.444, 52639.268 21/03/12,09:44:04,04,11,1, 11.9,1,1, -1.680, 10541.420, 202.399, 52639.229 21/03/12,09:44:04,05,11,1, 11.9,1,1, -1.680, 10541.405, 202.436, 52639.252 21/03/12,09:44:04,06,11,1, 11.9,1,1, -1.680, 10541.379, 202.391, 52639.197 21/03/12,09:44:04,07,11,1, 11.9,1,1, -1.680, 10541.409, 202.396, 52639.244 21/03/12,09:44:04,08,11,1, 11.9,1,1, -1.680, 10541.385, 202.403, 52639.194 21/03/12,09:44:04,09,11,1, 11.9,1,1, -1.680, 10541.406, 202.446, 52639.257 21/03/12,09:44:04,10,11,1, 11.9,1,1, -1.680, 10541.420, 202.419, 52639.209 21/03/12,09:44:04,11,11,1, 11.9,1,1, -1.680, 10541.420, 202.398, 52639.271 21/03/12,09:44:04,12,11,1, 11.9,1,1, -1.680, 10541.404, 202.421, 52639.244 21/03/12,09:44:04,13,11,1, 11.9,1,1, -1.680, 10541.413, 202.420, 52639.253 21/03/12,09:44:04,14,11,1, 11.9,1,1, -1.680, 10541.393, 202.424, 52639.252 21/03/12,09:44:04,15,11,1, 11.9,1,1, -1.680, 10541.426, 202.404, 52639.238 21/03/12,09:44:04,16,11,1, 11.9,1,1, -1.680, 10541.371, 202.402, 52639.500 21/03/12,09:44:04,17,11,1, 11.9,1,1, -1.680, 10541.419, 202.432, 52639.316 21/03/12,09:44:04,18,11,1, 11.9,1,1, -1.680, 10541.428, 202.443, 52639.271 21/03/12,09:44:04,19,11,1, 11.9,1,1, -1.680, 10541.404, 202.396, 52639.258 21/03/12,09:44:05,00,10,1, 11.9,1,1, -1.682, 10541.396, 202.396, 52639.258 21/03/12,09:44:05,01,10,1, 11.9,1,1, -1.682, 10541.400, 202.382, 52639.270 21/03/12,09:44:05,02,10,1, 11.9,1,1, -1.682, 10541.411, 202.432, 52639.239 21/03/12,09:44:05,03,10,1, 11.9,1,1, -1.682, 10541.395, 202.388, 52639.255 21/03/12,09:44:05,04,10,1, 11.9,1,1, -1.682, 10541.399, 202.404, 52639.284 21/03/12,09:44:05,05,10,1, 11.9,1,1, -1.682, 10541.377, 202.430, 52639.269 21/03/12,09:44:05,06,10,1, 11.9,1,1, -1.682, 10541.413, 202.409, 52639.279 21/03/12,09:44:05,07,10,1, 11.9,1,1, -1.682, 10541.371, 202.395, 52639.235 21/03/12,09:44:05,08,10,1, 11.9,1,1, -1.682, 10541.406, 202.414, 52639.252 21/03/12,09:44:05,09,10,1, 11.9,1,1, -1.682, 10541.395, 202.433, 52639.280 21/03/12,09:44:05,10,10,1, 11.9,1,1, -1.682, 10541.375, 202.389, 52639.277 21/03/12,09:44:05,11,10,1, 11.9,1,1, -1.682, 10541.378, 202.377, 52639.308 21/03/12,09:44:05,12,10,1, 11.9,1,1, -1.682, 10541.377, 202.390, 52639.294 21/03/12,09:44:05,13,10,1, 11.9,1,1, -1.682, 10541.370, 202.363, 52639.260 21/03/12,09:44:05,14,10,1, 11.9,1,1, -1.682, 10541.400, 202.381, 52639.275 21/03/12,09:44:05,15,10,1, 11.9,1,1, -1.682, 10541.347, 202.331, 52639.248 21/03/12,09:44:05,16,10,1, 11.9,1,1, -1.682, 10541.373, 202.380, 52639.291 21/03/12,09:44:05,17,10,1, 11.9,1,1, -1.682, 10541.389, 202.378, 52639.289 21/03/12,09:44:05,18,10,1, 11.9,1,1, -1.682, 10541.374, 202.389, 52639.297 21/03/12,09:44:05,19,10,1, 11.9,1,1, -1.682, 10541.385, 202.365, 52639.297 21/03/12,09:44:06,00,10,1, 11.9,1,1, -1.681, 10541.379, 202.365, 52639.297 21/03/12,09:44:06,01,10,1, 11.9,1,1, -1.681, 10541.349, 202.335, 52639.283 21/03/12,09:44:06,02,10,1, 11.9,1,1, -1.681, 10541.385, 202.346, 52639.301 21/03/12,09:44:06,03,10,1, 11.9,1,1, -1.681, 10541.335, 202.333, 52639.290 21/03/12,09:44:06,04,10,1, 11.9,1,1, -1.681, 10541.366, 202.347, 52639.295 21/03/12,09:44:06,05,10,1, 11.9,1,1, -1.681, 10541.355, 202.331, 52639.312 21/03/12,09:44:06,06,10,1, 11.9,1,1, -1.681, 10541.351, 202.357, 52639.355 21/03/12,09:44:06,07,10,1, 11.9,1,1, -1.681, 10541.354, 202.336, 52639.331 21/03/12,09:44:06,08,10,1, 11.9,1,1, -1.681, 10541.358, 202.355, 52639.342 21/03/12,09:44:06,09,10,1, 11.9,1,1, -1.681, 10541.333, 202.306, 52639.295 21/03/12,09:44:06,10,10,1, 11.9,1,1, -1.681, 10541.359, 202.338, 52639.302 21/03/12,09:44:06,11,10,1, 11.9,1,1, -1.681, 10541.371, 202.378, 52639.320 21/03/12,09:44:06,12,10,1, 11.9,1,1, -1.681, 10541.379, 202.374, 52639.336 21/03/12,09:44:06,13,10,1, 11.9,1,1, -1.681, 10541.389, 202.386, 52639.352 21/03/12,09:44:06,14,10,1, 11.9,1,1, -1.681, 10541.365, 202.365, 52639.317 21/03/12,09:44:06,15,10,1, 11.9,1,1, -1.681, 10541.347, 202.320, 52639.263 21/03/12,09:44:06,16,10,1, 11.9,1,1, -1.681, 10541.329, 202.379, 52639.307 21/03/12,09:44:06,17,10,1, 11.9,1,1, -1.681, 10541.323, 202.400, 52639.497 21/03/12,09:44:06,18,10,1, 11.9,1,1, -1.681, 10541.303, 202.358, 52639.316 21/03/12,09:44:06,19,10,1, 11.9,1,1, -1.681, 10541.295, 202.325, 52639.339 21/03/12,09:44:07,00,10,1, 11.8,1,1, -1.683, 10541.288, 202.325, 52639.339 21/03/12,09:44:07,01,10,1, 11.8,1,1, -1.683, 10541.369, 202.374, 52639.331 21/03/12,09:44:07,02,10,1, 11.8,1,1, -1.683, 10541.380, 202.394, 52639.342 21/03/12,09:44:07,03,10,1, 11.8,1,1, -1.683, 10541.348, 202.379, 52639.387 21/03/12,09:44:07,04,10,1, 11.8,1,1, -1.683, 10541.335, 202.336, 52639.320 21/03/12,09:44:07,05,10,1, 11.8,1,1, -1.683, 10541.382, 202.355, 52639.330 21/03/12,09:44:07,06,10,1, 11.8,1,1, -1.683, 10541.366, 202.359, 52639.311 21/03/12,09:44:07,07,10,1, 11.8,1,1, -1.683, 10541.332, 202.325, 52639.322 21/03/12,09:44:07,08,10,1, 11.8,1,1, -1.683, 10541.338, 202.329, 52639.320 21/03/12,09:44:07,09,10,1, 11.8,1,1, -1.683, 10541.350, 202.323, 52639.331 21/03/12,09:44:07,10,10,1, 11.8,1,1, -1.683, 10541.357, 202.304, 52639.321 21/03/12,09:44:07,11,10,1, 11.8,1,1, -1.683, 10541.345, 202.368, 52639.363 21/03/12,09:44:07,12,10,1, 11.8,1,1, -1.683, 10541.351, 202.312, 52639.359 21/03/12,09:44:07,13,10,1, 11.8,1,1, -1.683, 10541.339, 202.331, 52639.475 21/03/12,09:44:07,14,10,1, 11.8,1,1, -1.683, 10541.338, 202.313, 52639.410 21/03/12,09:44:07,15,10,1, 11.8,1,1, -1.683, 10541.369, 202.344, 52639.358 21/03/12,09:44:07,16,10,1, 11.8,1,1, -1.683, 10541.357, 202.308, 52639.363 21/03/12,09:44:07,17,10,1, 11.8,1,1, -1.683, 10541.332, 202.256, 52639.333 21/03/12,09:44:07,18,10,1, 11.8,1,1, -1.683, 10541.353, 202.315, 52639.367 21/03/12,09:44:07,19,10,1, 11.8,1,1, -1.683, 10541.347, 202.297, 52639.356 21/03/12,09:44:08,00,10,1, 11.8,1,1, -1.685, 10541.346, 202.297, 52639.356 21/03/12,09:44:08,01,10,1, 11.8,1,1, -1.685, 10541.364, 202.337, 52639.390 21/03/12,09:44:08,02,10,1, 11.8,1,1, -1.685, 10541.334, 202.269, 52639.364 21/03/12,09:44:08,03,10,1, 11.8,1,1, -1.685, 10541.318, 202.278, 52639.376 21/03/12,09:44:08,04,10,1, 11.8,1,1, -1.685, 10541.363, 202.269, 52639.375 21/03/12,09:44:08,05,10,1, 11.8,1,1, -1.685, 10541.347, 202.292, 52639.367 21/03/12,09:44:08,06,10,1, 11.8,1,1, -1.685, 10541.344, 202.287, 52639.371 21/03/12,09:44:08,07,10,1, 11.8,1,1, -1.685, 10541.342, 202.269, 52639.358 21/03/12,09:44:08,08,10,1, 11.8,1,1, -1.685, 10541.337, 202.282, 52639.358 21/03/12,09:44:08,09,10,1, 11.8,1,1, -1.685, 10541.374, 202.289, 52639.391 21/03/12,09:44:08,10,10,1, 11.8,1,1, -1.685, 10541.370, 202.302, 52639.370 21/03/12,09:44:08,11,10,1, 11.8,1,1, -1.685, 10541.321, 202.273, 52639.381 21/03/12,09:44:08,12,10,1, 11.8,1,1, -1.685, 10541.338, 202.268, 52639.280 21/03/12,09:44:08,13,10,1, 11.8,1,1, -1.685, 10541.319, 202.266, 52639.354 21/03/12,09:44:08,14,10,1, 11.8,1,1, -1.685, 10541.323, 202.300, 52639.432 21/03/12,09:44:08,15,10,1, 11.8,1,1, -1.685, 10541.357, 202.288, 52639.404 21/03/12,09:44:08,16,10,1, 11.8,1,1, -1.685, 10541.340, 202.275, 52639.391 21/03/12,09:44:08,17,10,1, 11.8,1,1, -1.685, 10541.343, 202.317, 52639.454 21/03/12,09:44:08,18,10,1, 11.8,1,1, -1.685, 10541.324, 202.305, 52639.445 21/03/12,09:44:08,19,10,1, 11.8,1,1, -1.685, 10541.350, 202.312, 52639.424 21/03/12,09:44:09,00,11,1, 11.9,1,1, -1.678, 10541.346, 202.312, 52639.424 21/03/12,09:44:09,01,11,1, 11.9,1,1, -1.678, 10541.327, 202.247, 52639.379 21/03/12,09:44:09,02,11,1, 11.9,1,1, -1.678, 10541.343, 202.295, 52639.403 21/03/12,09:44:09,03,11,1, 11.9,1,1, -1.678, 10541.352, 202.271, 52639.436 21/03/12,09:44:09,04,11,1, 11.9,1,1, -1.678, 10541.305, 202.281, 52639.374 21/03/12,09:44:09,05,11,1, 11.9,1,1, -1.678, 10541.328, 202.239, 52639.347 21/03/12,09:44:09,06,11,1, 11.9,1,1, -1.678, 10541.336, 202.250, 52639.379 21/03/12,09:44:09,07,11,1, 11.9,1,1, -1.678, 10541.350, 202.276, 52639.420 21/03/12,09:44:09,08,11,1, 11.9,1,1, -1.678, 10541.368, 202.308, 52639.468 21/03/12,09:44:09,09,11,1, 11.9,1,1, -1.678, 10541.355, 202.316, 52639.455 21/03/12,09:44:09,10,11,1, 11.9,1,1, -1.678, 10541.320, 202.251, 52639.411 21/03/12,09:44:09,11,11,1, 11.9,1,1, -1.678, 10541.335, 202.303, 52639.479 21/03/12,09:44:09,12,11,1, 11.9,1,1, -1.678, 10541.331, 202.288, 52639.444 21/03/12,09:44:09,13,11,1, 11.9,1,1, -1.678, 10541.336, 202.249, 52639.414 21/03/12,09:44:09,14,11,1, 11.9,1,1, -1.678, 10541.320, 202.275, 52639.428 21/03/12,09:44:09,15,11,1, 11.9,1,1, -1.678, 10541.344, 202.250, 52639.493 21/03/12,09:44:09,16,11,1, 11.9,1,1, -1.678, 10541.300, 202.295, 52639.548 21/03/12,09:44:09,17,11,1, 11.9,1,1, -1.678, 10541.368, 202.305, 52639.467 21/03/12,09:44:09,18,11,1, 11.9,1,1, -1.678, 10541.352, 202.272, 52639.420 21/03/12,09:44:09,19,11,1, 11.9,1,1, -1.678, 10541.358, 202.274, 52639.435 21/03/12,09:44:10,00,11,1, 11.9,1,1, -1.682, 10541.354, 202.274, 52639.435 21/03/12,09:44:10,01,11,1, 11.9,1,1, -1.682, 10541.336, 202.267, 52639.448 21/03/12,09:44:10,02,11,1, 11.9,1,1, -1.682, 10541.350, 202.282, 52639.445 21/03/12,09:44:10,03,11,1, 11.9,1,1, -1.682, 10541.338, 202.260, 52639.444 21/03/12,09:44:10,04,11,1, 11.9,1,1, -1.682, 10541.351, 202.274, 52639.419 21/03/12,09:44:10,05,11,1, 11.9,1,1, -1.682, 10541.335, 202.313, 52639.501 21/03/12,09:44:10,06,11,1, 11.9,1,1, -1.682, 10541.356, 202.319, 52639.492 21/03/12,09:44:10,07,11,1, 11.9,1,1, -1.682, 10541.338, 202.271, 52639.472 21/03/12,09:44:10,08,11,1, 11.9,1,1, -1.682, 10541.344, 202.308, 52639.480 21/03/12,09:44:10,09,11,1, 11.9,1,1, -1.682, 10541.343, 202.284, 52639.457 21/03/12,09:44:10,10,11,1, 11.9,1,1, -1.682, 10541.327, 202.262, 52639.461 21/03/12,09:44:10,11,11,1, 11.9,1,1, -1.682, 10541.361, 202.296, 52639.471 21/03/12,09:44:10,12,11,1, 11.9,1,1, -1.682, 10541.350, 202.310, 52639.488 21/03/12,09:44:10,13,11,1, 11.9,1,1, -1.682, 10541.352, 202.288, 52639.458 21/03/12,09:44:10,14,11,1, 11.9,1,1, -1.682, 10541.356, 202.291, 52639.492 21/03/12,09:44:10,15,11,1, 11.9,1,1, -1.682, 10541.314, 202.289, 52639.435 21/03/12,09:44:10,16,11,1, 11.9,1,1, -1.682, 10541.383, 202.275, 52639.397 21/03/12,09:44:10,17,11,1, 11.9,1,1, -1.682, 10541.337, 202.313, 52639.503 21/03/12,09:44:10,18,11,1, 11.9,1,1, -1.682, 10541.332, 202.311, 52639.513 21/03/12,09:44:10,19,11,1, 11.9,1,1, -1.682, 10541.333, 202.300, 52639.495 21/03/12,09:44:11,00,10,1, 11.9,1,1, -1.680, 10541.329, 202.300, 52639.495 21/03/12,09:44:11,01,10,1, 11.9,1,1, -1.680, 10541.343, 202.331, 52639.510 21/03/12,09:44:11,02,10,1, 11.9,1,1, -1.680, 10541.340, 202.322, 52639.496 21/03/12,09:44:11,03,10,1, 11.9,1,1, -1.680, 10541.394, 202.327, 52639.412 21/03/12,09:44:11,04,10,1, 11.9,1,1, -1.680, 10541.305, 202.354, 52639.633 21/03/12,09:44:11,05,10,1, 11.9,1,1, -1.680, 10541.344, 202.324, 52639.411 21/03/12,09:44:11,06,10,1, 11.9,1,1, -1.680, 10541.332, 202.285, 52639.421 21/03/12,09:44:11,07,10,1, 11.9,1,1, -1.680, 10541.352, 202.317, 52639.462 21/03/12,09:44:11,08,10,1, 11.9,1,1, -1.680, 10541.348, 202.308, 52639.459 21/03/12,09:44:11,09,10,1, 11.9,1,1, -1.680, 10541.335, 202.318, 52639.437 21/03/12,09:44:11,10,10,1, 11.9,1,1, -1.680, 10541.329, 202.290, 52639.479 21/03/12,09:44:11,11,10,1, 11.9,1,1, -1.680, 10541.338, 202.327, 52639.522 21/03/12,09:44:11,12,10,1, 11.9,1,1, -1.680, 10541.331, 202.333, 52639.515 21/03/12,09:44:11,13,10,1, 11.9,1,1, -1.680, 10541.347, 202.359, 52639.498 21/03/12,09:44:11,14,10,1, 11.9,1,1, -1.680, 10541.341, 202.342, 52639.455 21/03/12,09:44:11,15,10,1, 11.9,1,1, -1.680, 10541.332, 202.347, 52639.509 21/03/12,09:44:11,16,10,1, 11.9,1,1, -1.680, 10541.351, 202.334, 52639.478 21/03/12,09:44:11,17,10,1, 11.9,1,1, -1.680, 10541.319, 202.318, 52639.459 21/03/12,09:44:11,18,10,1, 11.9,1,1, -1.680, 10541.335, 202.354, 52639.529 21/03/12,09:44:11,19,10,1, 11.9,1,1, -1.680, 10541.319, 202.334, 52639.505 21/03/12,09:44:12,00,10,1, 11.9,1,1, -1.681, 10541.313, 202.334, 52639.505 21/03/12,09:44:12,01,10,1, 11.9,1,1, -1.681, 10541.349, 202.352, 52639.560 21/03/12,09:44:12,02,10,1, 11.9,1,1, -1.681, 10541.341, 202.337, 52639.550 21/03/12,09:44:12,03,10,1, 11.9,1,1, -1.681, 10541.339, 202.356, 52639.542 21/03/12,09:44:12,04,10,1, 11.9,1,1, -1.681, 10541.325, 202.351, 52639.510 21/03/12,09:44:12,05,10,1, 11.9,1,1, -1.681, 10541.320, 202.343, 52639.495 21/03/12,09:44:12,06,10,1, 11.9,1,1, -1.681, 10541.338, 202.332, 52639.543 21/03/12,09:44:12,07,10,1, 11.9,1,1, -1.681, 10541.328, 202.297, 52639.481 21/03/12,09:44:12,08,10,1, 11.9,1,1, -1.681, 10541.313, 202.348, 52639.533 21/03/12,09:44:12,09,10,1, 11.9,1,1, -1.681, 10541.335, 202.359, 52639.564 21/03/12,09:44:12,10,10,1, 11.9,1,1, -1.681, 10541.314, 202.319, 52639.461 21/03/12,09:44:12,11,10,1, 11.9,1,1, -1.681, 10541.325, 202.349, 52639.555 21/03/12,09:44:12,12,10,1, 11.9,1,1, -1.681, 10541.337, 202.332, 52639.563 21/03/12,09:44:12,13,10,1, 11.9,1,1, -1.681, 10541.346, 202.341, 52639.567 21/03/12,09:44:12,14,10,1, 11.9,1,1, -1.681, 10541.315, 202.351, 52639.626 21/03/12,09:44:12,15,10,1, 11.9,1,1, -1.681, 10541.299, 202.321, 52639.531 21/03/12,09:44:12,16,10,1, 11.9,1,1, -1.681, 10541.298, 202.323, 52639.571 21/03/12,09:44:12,17,10,1, 11.9,1,1, -1.681, 10541.308, 202.369, 52639.615 21/03/12,09:44:12,18,10,1, 11.9,1,1, -1.681, 10541.324, 202.385, 52639.615 21/03/12,09:44:12,19,10,1, 11.9,1,1, -1.681, 10541.298, 202.372, 52639.611 21/03/12,09:44:13,00,10,1, 11.9,1,1, -1.683, 10541.296, 202.372, 52639.611 21/03/12,09:44:13,01,10,1, 11.9,1,1, -1.683, 10541.296, 202.342, 52639.586 21/03/12,09:44:13,02,10,1, 11.9,1,1, -1.683, 10541.273, 202.365, 52639.755 21/03/12,09:44:13,03,10,1, 11.9,1,1, -1.683, 10541.332, 202.345, 52639.508 21/03/12,09:44:13,04,10,1, 11.9,1,1, -1.683, 10541.318, 202.367, 52639.568 21/03/12,09:44:13,05,10,1, 11.9,1,1, -1.683, 10541.316, 202.370, 52639.586 21/03/12,09:44:13,06,10,1, 11.9,1,1, -1.683, 10541.321, 202.357, 52639.606 21/03/12,09:44:13,07,10,1, 11.9,1,1, -1.683, 10541.289, 202.356, 52639.605 21/03/12,09:44:13,08,10,1, 11.9,1,1, -1.683, 10541.308, 202.389, 52639.608 21/03/12,09:44:13,09,10,1, 11.9,1,1, -1.683, 10541.306, 202.340, 52639.576 21/03/12,09:44:13,10,10,1, 11.9,1,1, -1.683, 10541.298, 202.370, 52639.664 21/03/12,09:44:13,11,10,1, 11.9,1,1, -1.683, 10541.278, 202.354, 52639.625 21/03/12,09:44:13,12,10,1, 11.9,1,1, -1.683, 10541.268, 202.364, 52639.653 21/03/12,09:44:13,13,10,1, 11.9,1,1, -1.683, 10541.269, 202.407, 52639.624 21/03/12,09:44:13,14,10,1, 11.9,1,1, -1.683, 10541.279, 202.396, 52639.655 21/03/12,09:44:13,15,10,1, 11.9,1,1, -1.683, 10541.277, 202.362, 52639.631 21/03/12,09:44:13,16,10,1, 11.9,1,1, -1.683, 10541.278, 202.370, 52639.670 21/03/12,09:44:13,17,10,1, 11.9,1,1, -1.683, 10541.280, 202.365, 52639.625 21/03/12,09:44:13,18,10,1, 11.9,1,1, -1.683, 10541.274, 202.357, 52639.638 21/03/12,09:44:13,19,10,1, 11.9,1,1, -1.683, 10541.267, 202.392, 52639.632 21/03/12,09:44:14,00,11,1, 11.9,1,1, -1.679, 10541.263, 202.392, 52639.632 21/03/12,09:44:14,01,11,1, 11.9,1,1, -1.679, 10541.276, 202.394, 52639.660 21/03/12,09:44:14,02,11,1, 11.9,1,1, -1.679, 10541.284, 202.393, 52639.639 21/03/12,09:44:14,03,11,1, 11.9,1,1, -1.679, 10541.291, 202.395, 52639.621 21/03/12,09:44:14,04,11,1, 11.9,1,1, -1.679, 10541.284, 202.407, 52639.695 21/03/12,09:44:14,05,11,1, 11.9,1,1, -1.679, 10541.265, 202.370, 52639.639 21/03/12,09:44:14,06,11,1, 11.9,1,1, -1.679, 10541.274, 202.394, 52639.637 21/03/12,09:44:14,07,11,1, 11.9,1,1, -1.679, 10541.235, 202.387, 52639.640 21/03/12,09:44:14,08,11,1, 11.9,1,1, -1.679, 10541.245, 202.378, 52639.628 21/03/12,09:44:14,09,11,1, 11.9,1,1, -1.679, 10541.245, 202.392, 52639.663 21/03/12,09:44:14,10,11,1, 11.9,1,1, -1.679, 10541.259, 202.406, 52639.657 21/03/12,09:44:14,11,11,1, 11.9,1,1, -1.679, 10541.243, 202.376, 52639.669 21/03/12,09:44:14,12,11,1, 11.9,1,1, -1.679, 10541.252, 202.374, 52639.677 21/03/12,09:44:14,13,11,1, 11.9,1,1, -1.679, 10541.258, 202.402, 52639.678 21/03/12,09:44:14,14,11,1, 11.9,1,1, -1.679, 10541.251, 202.391, 52639.733 21/03/12,09:44:14,15,11,1, 11.9,1,1, -1.679, 10541.257, 202.402, 52639.665 21/03/12,09:44:14,16,11,1, 11.9,1,1, -1.679, 10541.256, 202.373, 52639.620 21/03/12,09:44:14,17,11,1, 11.9,1,1, -1.679, 10541.230, 202.386, 52639.656 21/03/12,09:44:14,18,11,1, 11.9,1,1, -1.679, 10541.256, 202.405, 52639.677 21/03/12,09:44:14,19,11,1, 11.9,1,1, -1.679, 10541.232, 202.381, 52639.682 21/03/12,09:44:15,00,10,1, 11.9,1,1, -1.681, 10541.229, 202.381, 52639.682 21/03/12,09:44:15,01,10,1, 11.9,1,1, -1.681, 10541.211, 202.423, 52639.679 21/03/12,09:44:15,02,10,1, 11.9,1,1, -1.681, 10541.221, 202.382, 52639.649 21/03/12,09:44:15,03,10,1, 11.9,1,1, -1.681, 10541.232, 202.421, 52639.689 21/03/12,09:44:15,04,10,1, 11.9,1,1, -1.681, 10541.198, 202.373, 52639.671 21/03/12,09:44:15,05,10,1, 11.9,1,1, -1.681, 10541.225, 202.357, 52639.576 21/03/12,09:44:15,06,10,1, 11.9,1,1, -1.681, 10541.189, 202.396, 52639.730 21/03/12,09:44:15,07,10,1, 11.9,1,1, -1.681, 10541.204, 202.356, 52639.746 21/03/12,09:44:15,08,10,1, 11.9,1,1, -1.681, 10541.193, 202.404, 52639.733 21/03/12,09:44:15,09,10,1, 11.9,1,1, -1.681, 10541.208, 202.397, 52639.698 21/03/12,09:44:15,10,10,1, 11.9,1,1, -1.681, 10541.200, 202.373, 52639.742 21/03/12,09:44:15,11,10,1, 11.9,1,1, -1.681, 10541.200, 202.384, 52639.765 21/03/12,09:44:15,12,10,1, 11.9,1,1, -1.681, 10541.212, 202.370, 52639.724 21/03/12,09:44:15,13,10,1, 11.9,1,1, -1.681, 10541.180, 202.358, 52639.694 21/03/12,09:44:15,14,10,1, 11.9,1,1, -1.681, 10541.188, 202.395, 52639.753 21/03/12,09:44:15,15,10,1, 11.9,1,1, -1.681, 10541.181, 202.354, 52639.705 21/03/12,09:44:15,16,10,1, 11.9,1,1, -1.681, 10541.185, 202.371, 52639.682 21/03/12,09:44:15,17,10,1, 11.9,1,1, -1.681, 10541.192, 202.377, 52639.729 21/03/12,09:44:15,18,10,1, 11.9,1,1, -1.681, 10541.168, 202.341, 52639.703 21/03/12,09:44:15,19,10,1, 11.9,1,1, -1.681, 10541.198, 202.380, 52639.715 21/03/12,09:44:16,00,12,1, 11.9,1,1, -1.678, 10541.196, 202.380, 52639.715 21/03/12,09:44:16,01,12,1, 11.9,1,1, -1.678, 10541.182, 202.338, 52639.721 21/03/12,09:44:16,02,12,1, 11.9,1,1, -1.678, 10541.158, 202.356, 52639.722 21/03/12,09:44:16,03,12,1, 11.9,1,1, -1.678, 10541.174, 202.336, 52639.695 21/03/12,09:44:16,04,12,1, 11.9,1,1, -1.678, 10541.192, 202.326, 52639.691 21/03/12,09:44:16,05,12,1, 11.9,1,1, -1.678, 10541.163, 202.334, 52639.713 21/03/12,09:44:16,06,12,1, 11.9,1,1, -1.678, 10541.166, 202.357, 52639.749 21/03/12,09:44:16,07,12,1, 11.9,1,1, -1.678, 10541.159, 202.349, 52639.726 21/03/12,09:44:16,08,12,1, 11.9,1,1, -1.678, 10541.146, 202.342, 52639.719 21/03/12,09:44:16,09,12,1, 11.9,1,1, -1.678, 10541.179, 202.353, 52639.768 21/03/12,09:44:16,10,12,1, 11.9,1,1, -1.678, 10541.164, 202.341, 52639.979 21/03/12,09:44:16,11,12,1, 11.9,1,1, -1.678, 10541.180, 202.328, 52639.745 21/03/12,09:44:16,12,12,1, 11.9,1,1, -1.678, 10541.171, 202.296, 52639.714 21/03/12,09:44:16,13,12,1, 11.9,1,1, -1.678, 10541.160, 202.324, 52639.728 21/03/12,09:44:16,14,12,1, 11.9,1,1, -1.678, 10541.183, 202.328, 52639.770 21/03/12,09:44:16,15,12,1, 11.9,1,1, -1.678, 10541.184, 202.300, 52639.722 21/03/12,09:44:16,16,12,1, 11.9,1,1, -1.678, 10541.185, 202.307, 52639.725 21/03/12,09:44:16,17,12,1, 11.9,1,1, -1.678, 10541.173, 202.293, 52639.740 21/03/12,09:44:16,18,12,1, 11.9,1,1, -1.678, 10541.165, 202.289, 52639.725 21/03/12,09:44:16,19,12,1, 11.9,1,1, -1.678, 10541.184, 202.263, 52639.751 21/03/12,09:44:17,00,11,1, 11.9,1,1, -1.683, 10541.179, 202.263, 52639.751 21/03/12,09:44:17,01,11,1, 11.9,1,1, -1.683, 10541.184, 202.281, 52639.701 21/03/12,09:44:17,02,11,1, 11.9,1,1, -1.683, 10541.199, 202.278, 52639.719 21/03/12,09:44:17,03,11,1, 11.9,1,1, -1.683, 10541.181, 202.279, 52639.743 21/03/12,09:44:17,04,11,1, 11.9,1,1, -1.683, 10541.192, 202.298, 52639.762 21/03/12,09:44:17,05,11,1, 11.9,1,1, -1.683, 10541.191, 202.274, 52639.731 21/03/12,09:44:17,06,11,1, 11.9,1,1, -1.683, 10541.191, 202.286, 52639.764 21/03/12,09:44:17,07,11,1, 11.9,1,1, -1.683, 10541.205, 202.268, 52639.754 21/03/12,09:44:17,08,11,1, 11.9,1,1, -1.683, 10541.189, 202.262, 52639.733 21/03/12,09:44:17,09,11,1, 11.9,1,1, -1.683, 10541.178, 202.260, 52639.734 21/03/12,09:44:17,10,11,1, 11.9,1,1, -1.683, 10541.161, 202.250, 52639.740 21/03/12,09:44:17,11,11,1, 11.9,1,1, -1.683, 10541.165, 202.252, 52639.694 21/03/12,09:44:17,12,11,1, 11.9,1,1, -1.683, 10541.208, 202.255, 52639.760 21/03/12,09:44:17,13,11,1, 11.9,1,1, -1.683, 10541.167, 202.261, 52639.781 21/03/12,09:44:17,14,11,1, 11.9,1,1, -1.683, 10541.189, 202.265, 52639.741 21/03/12,09:44:17,15,11,1, 11.9,1,1, -1.683, 10541.185, 202.244, 52639.795 21/03/12,09:44:17,16,11,1, 11.9,1,1, -1.683, 10541.162, 202.254, 52639.766 21/03/12,09:44:17,17,11,1, 11.9,1,1, -1.683, 10541.179, 202.251, 52639.761 21/03/12,09:44:17,18,11,1, 11.9,1,1, -1.683, 10541.200, 202.248, 52639.765 21/03/12,09:44:17,19,11,1, 11.9,1,1, -1.683, 10541.177, 202.240, 52639.800 21/03/12,09:44:18,00,10,1, 11.8,1,1, -1.681, 10541.171, 202.240, 52639.800 21/03/12,09:44:18,01,10,1, 11.8,1,1, -1.681, 10541.198, 202.248, 52639.812 21/03/12,09:44:18,02,10,1, 11.8,1,1, -1.681, 10541.177, 202.232, 52639.772 21/03/12,09:44:18,03,10,1, 11.8,1,1, -1.681, 10541.223, 202.258, 52639.775 21/03/12,09:44:18,04,10,1, 11.8,1,1, -1.681, 10541.209, 202.216, 52639.780 21/03/12,09:44:18,05,10,1, 11.8,1,1, -1.681, 10541.203, 202.205, 52639.815 21/03/12,09:44:18,06,10,1, 11.8,1,1, -1.681, 10541.225, 202.205, 52639.667 21/03/12,09:44:18,07,10,1, 11.8,1,1, -1.681, 10541.201, 202.216, 52639.745 21/03/12,09:44:18,08,10,1, 11.8,1,1, -1.681, 10541.200, 202.250, 52639.783 21/03/12,09:44:18,09,10,1, 11.8,1,1, -1.681, 10541.200, 202.246, 52639.814 21/03/12,09:44:18,10,10,1, 11.8,1,1, -1.681, 10541.207, 202.214, 52639.773 21/03/12,09:44:18,11,10,1, 11.8,1,1, -1.681, 10541.214, 202.250, 52639.817 21/03/12,09:44:18,12,10,1, 11.8,1,1, -1.681, 10541.203, 202.228, 52639.826 21/03/12,09:44:18,13,10,1, 11.8,1,1, -1.681, 10541.230, 202.236, 52639.806 21/03/12,09:44:18,14,10,1, 11.8,1,1, -1.681, 10541.194, 202.215, 52639.835 21/03/12,09:44:18,15,10,1, 11.8,1,1, -1.681, 10541.196, 202.220, 52639.780 21/03/12,09:44:18,16,10,1, 11.8,1,1, -1.681, 10541.215, 202.241, 52639.773 21/03/12,09:44:18,17,10,1, 11.8,1,1, -1.681, 10541.226, 202.233, 52639.809 21/03/12,09:44:18,18,10,1, 11.8,1,1, -1.681, 10541.221, 202.228, 52639.817 21/03/12,09:44:18,19,10,1, 11.8,1,1, -1.681, 10541.241, 202.243, 52639.823 21/03/12,09:44:19,00,10,1, 11.8,1,1, -1.684, 10541.238, 202.243, 52639.823 21/03/12,09:44:19,01,10,1, 11.8,1,1, -1.684, 10541.202, 202.202, 52639.816 21/03/12,09:44:19,02,10,1, 11.8,1,1, -1.684, 10541.222, 202.227, 52639.829 21/03/12,09:44:19,03,10,1, 11.8,1,1, -1.684, 10541.203, 202.201, 52639.811 21/03/12,09:44:19,04,10,1, 11.8,1,1, -1.684, 10541.199, 202.219, 52639.840 21/03/12,09:44:19,05,10,1, 11.8,1,1, -1.684, 10541.221, 202.244, 52639.864 21/03/12,09:44:19,06,10,1, 11.8,1,1, -1.684, 10541.206, 202.209, 52639.827 21/03/12,09:44:19,07,10,1, 11.8,1,1, -1.684, 10541.185, 202.240, 52639.883 21/03/12,09:44:19,08,10,1, 11.8,1,1, -1.684, 10541.200, 202.242, 52639.856 21/03/12,09:44:19,09,10,1, 11.8,1,1, -1.684, 10541.204, 202.277, 52639.848 21/03/12,09:44:19,10,10,1, 11.8,1,1, -1.684, 10541.211, 202.239, 52639.870 21/03/12,09:44:19,11,10,1, 11.8,1,1, -1.684, 10541.240, 202.230, 52639.811 21/03/12,09:44:19,12,10,1, 11.8,1,1, -1.684, 10541.202, 202.245, 52639.842 21/03/12,09:44:19,13,10,1, 11.8,1,1, -1.684, 10541.218, 202.259, 52639.894 21/03/12,09:44:19,14,10,1, 11.8,1,1, -1.684, 10541.188, 202.258, 52639.833 21/03/12,09:44:19,15,10,1, 11.8,1,1, -1.684, 10541.213, 202.268, 52639.883 21/03/12,09:44:19,16,10,1, 11.8,1,1, -1.684, 10541.193, 202.273, 52639.853 21/03/12,09:44:19,17,10,1, 11.8,1,1, -1.684, 10541.201, 202.249, 52639.852 21/03/12,09:44:19,18,10,1, 11.8,1,1, -1.684, 10541.188, 202.280, 52639.863 21/03/12,09:44:19,19,10,1, 11.8,1,1, -1.684, 10541.202, 202.243, 52639.884 21/03/12,09:44:20,00,11,1, 11.9,1,1, -1.680, 10541.196, 202.243, 52639.884 21/03/12,09:44:20,01,11,1, 11.9,1,1, -1.680, 10541.184, 202.261, 52639.843 21/03/12,09:44:20,02,11,1, 11.9,1,1, -1.680, 10541.210, 202.264, 52639.898 21/03/12,09:44:20,03,11,1, 11.9,1,1, -1.680, 10541.194, 202.266, 52639.995 21/03/12,09:44:20,04,11,1, 11.9,1,1, -1.680, 10541.224, 202.293, 52639.938 21/03/12,09:44:20,05,11,1, 11.9,1,1, -1.680, 10541.167, 202.277, 52639.839 21/03/12,09:44:20,06,11,1, 11.9,1,1, -1.680, 10541.183, 202.273, 52639.863 21/03/12,09:44:20,07,11,1, 11.9,1,1, -1.680, 10541.210, 202.254, 52639.887 21/03/12,09:44:20,08,11,1, 11.9,1,1, -1.680, 10541.178, 202.245, 52639.893 21/03/12,09:44:20,09,11,1, 11.9,1,1, -1.680, 10541.189, 202.273, 52639.910 21/03/12,09:44:20,10,11,1, 11.9,1,1, -1.680, 10541.232, 202.274, 52639.940 21/03/12,09:44:20,11,11,1, 11.9,1,1, -1.680, 10541.204, 202.257, 52639.903 21/03/12,09:44:20,12,11,1, 11.9,1,1, -1.680, 10541.209, 202.258, 52639.934 21/03/12,09:44:20,13,11,1, 11.9,1,1, -1.680, 10541.212, 202.263, 52639.899 21/03/12,09:44:20,14,11,1, 11.9,1,1, -1.680, 10541.214, 202.268, 52639.963 21/03/12,09:44:20,15,11,1, 11.9,1,1, -1.680, 10541.216, 202.247, 52639.896 21/03/12,09:44:20,16,11,1, 11.9,1,1, -1.680, 10541.205, 202.247, 52639.918 21/03/12,09:44:20,17,11,1, 11.9,1,1, -1.680, 10541.224, 202.259, 52639.899 21/03/12,09:44:20,18,11,1, 11.9,1,1, -1.680, 10541.189, 202.267, 52639.892 21/03/12,09:44:20,19,11,1, 11.9,1,1, -1.680, 10541.198, 202.270, 52639.793 21/03/12,09:44:21,00,11,1, 11.9,1,1, -1.679, 10541.196, 202.270, 52639.793 21/03/12,09:44:21,01,11,1, 11.9,1,1, -1.679, 10541.189, 202.297, 52639.977 21/03/12,09:44:21,02,11,1, 11.9,1,1, -1.679, 10541.193, 202.279, 52639.954 21/03/12,09:44:21,03,11,1, 11.9,1,1, -1.679, 10541.203, 202.311, 52639.943 21/03/12,09:44:21,04,11,1, 11.9,1,1, -1.679, 10541.189, 202.262, 52639.904 21/03/12,09:44:21,05,11,1, 11.9,1,1, -1.679, 10541.198, 202.291, 52639.940 21/03/12,09:44:21,06,11,1, 11.9,1,1, -1.679, 10541.204, 202.276, 52639.927 21/03/12,09:44:21,07,11,1, 11.9,1,1, -1.679, 10541.198, 202.259, 52639.958 21/03/12,09:44:21,08,11,1, 11.9,1,1, -1.679, 10541.210, 202.292, 52639.973 21/03/12,09:44:21,09,11,1, 11.9,1,1, -1.679, 10541.218, 202.276, 52639.946 21/03/12,09:44:21,10,11,1, 11.9,1,1, -1.679, 10541.195, 202.268, 52639.964 21/03/12,09:44:21,11,11,1, 11.9,1,1, -1.679, 10541.200, 202.287, 52639.977 21/03/12,09:44:21,12,11,1, 11.9,1,1, -1.679, 10541.197, 202.278, 52639.941 21/03/12,09:44:21,13,11,1, 11.9,1,1, -1.679, 10541.181, 202.251, 52639.942 21/03/12,09:44:21,14,11,1, 11.9,1,1, -1.679, 10541.190, 202.293, 52639.942 21/03/12,09:44:21,15,11,1, 11.9,1,1, -1.679, 10541.181, 202.294, 52639.944 21/03/12,09:44:21,16,11,1, 11.9,1,1, -1.679, 10541.180, 202.284, 52639.976 21/03/12,09:44:21,17,11,1, 11.9,1,1, -1.679, 10541.192, 202.298, 52639.989 21/03/12,09:44:21,18,11,1, 11.9,1,1, -1.679, 10541.179, 202.284, 52640.010 21/03/12,09:44:21,19,11,1, 11.9,1,1, -1.679, 10541.193, 202.292, 52639.996 21/03/12,09:44:22,00,12,1, 11.9,1,1, -1.678, 10541.188, 202.292, 52639.996 21/03/12,09:44:22,01,12,1, 11.9,1,1, -1.678, 10541.212, 202.260, 52639.983 21/03/12,09:44:22,02,12,1, 11.9,1,1, -1.678, 10541.212, 202.255, 52639.973 21/03/12,09:44:22,03,12,1, 11.9,1,1, -1.678, 10541.203, 202.288, 52639.996 21/03/12,09:44:22,04,12,1, 11.9,1,1, -1.678, 10541.210, 202.303, 52639.985 21/03/12,09:44:22,05,12,1, 11.9,1,1, -1.678, 10541.206, 202.252, 52639.981 21/03/12,09:44:22,06,12,1, 11.9,1,1, -1.678, 10541.216, 202.297, 52639.981 21/03/12,09:44:22,07,12,1, 11.9,1,1, -1.678, 10541.191, 202.284, 52640.017 21/03/12,09:44:22,08,12,1, 11.9,1,1, -1.678, 10541.205, 202.227, 52639.966 21/03/12,09:44:22,09,12,1, 11.9,1,1, -1.678, 10541.184, 202.249, 52639.972 21/03/12,09:44:22,10,12,1, 11.9,1,1, -1.678, 10541.197, 202.256, 52639.975 21/03/12,09:44:22,11,12,1, 11.9,1,1, -1.678, 10541.169, 202.237, 52639.967 21/03/12,09:44:22,12,12,1, 11.9,1,1, -1.678, 10541.165, 202.276, 52640.000 21/03/12,09:44:22,13,12,1, 11.9,1,1, -1.678, 10541.202, 202.262, 52639.997 21/03/12,09:44:22,14,12,1, 11.9,1,1, -1.678, 10541.185, 202.272, 52639.985 21/03/12,09:44:22,15,12,1, 11.9,1,1, -1.678, 10541.229, 202.291, 52640.017 21/03/12,09:44:22,16,12,1, 11.9,1,1, -1.678, 10541.190, 202.228, 52639.992 21/03/12,09:44:22,17,12,1, 11.9,1,1, -1.678, 10541.166, 202.256, 52640.002 21/03/12,09:44:22,18,12,1, 11.9,1,1, -1.678, 10541.196, 202.259, 52639.971 21/03/12,09:44:22,19,12,1, 11.9,1,1, -1.678, 10541.172, 202.237, 52639.984 21/03/12,09:44:23,00,12,1, 11.8,1,1, -1.680, 10541.171, 202.237, 52639.984 21/03/12,09:44:23,01,12,1, 11.8,1,1, -1.680, 10541.196, 202.261, 52640.016 21/03/12,09:44:23,02,12,1, 11.8,1,1, -1.680, 10541.183, 202.225, 52639.975 21/03/12,09:44:23,03,12,1, 11.8,1,1, -1.680, 10541.184, 202.250, 52640.012 21/03/12,09:44:23,04,12,1, 11.8,1,1, -1.680, 10541.191, 202.267, 52639.987 21/03/12,09:44:23,05,12,1, 11.8,1,1, -1.680, 10541.192, 202.261, 52639.980 21/03/12,09:44:23,06,12,1, 11.8,1,1, -1.680, 10541.163, 202.223, 52639.994 21/03/12,09:44:23,07,12,1, 11.8,1,1, -1.680, 10541.184, 202.207, 52640.039 21/03/12,09:44:23,08,12,1, 11.8,1,1, -1.680, 10541.188, 202.230, 52640.031 21/03/12,09:44:23,09,12,1, 11.8,1,1, -1.680, 10541.184, 202.239, 52640.033 21/03/12,09:44:23,10,12,1, 11.8,1,1, -1.680, 10541.180, 202.233, 52640.002 21/03/12,09:44:23,11,12,1, 11.8,1,1, -1.680, 10541.170, 202.239, 52640.034 21/03/12,09:44:23,12,12,1, 11.8,1,1, -1.680, 10541.168, 202.221, 52639.981 21/03/12,09:44:23,13,12,1, 11.8,1,1, -1.680, 10541.187, 202.260, 52640.025 21/03/12,09:44:23,14,12,1, 11.8,1,1, -1.680, 10541.181, 202.228, 52640.030 21/03/12,09:44:23,15,12,1, 11.8,1,1, -1.680, 10541.171, 202.240, 52639.993 21/03/12,09:44:23,16,12,1, 11.8,1,1, -1.680, 10541.161, 202.211, 52640.035 21/03/12,09:44:23,17,12,1, 11.8,1,1, -1.680, 10541.174, 202.239, 52640.052 21/03/12,09:44:23,18,12,1, 11.8,1,1, -1.680, 10541.193, 202.219, 52639.998 21/03/12,09:44:23,19,12,1, 11.8,1,1, -1.680, 10541.180, 202.260, 52640.043 21/03/12,09:44:24,00,12,1, 11.8,1,1, -1.680, 10541.179, 202.260, 52640.043 21/03/12,09:44:24,01,12,1, 11.8,1,1, -1.680, 10541.158, 202.235, 52639.981 21/03/12,09:44:24,02,12,1, 11.8,1,1, -1.680, 10541.189, 202.251, 52639.963 21/03/12,09:44:24,03,12,1, 11.8,1,1, -1.680, 10541.161, 202.231, 52640.051 21/03/12,09:44:24,04,12,1, 11.8,1,1, -1.680, 10541.168, 202.240, 52640.043 21/03/12,09:44:24,05,12,1, 11.8,1,1, -1.680, 10541.179, 202.264, 52640.101 21/03/12,09:44:24,06,12,1, 11.8,1,1, -1.680, 10541.189, 202.240, 52640.041 21/03/12,09:44:24,07,12,1, 11.8,1,1, -1.680, 10541.196, 202.235, 52640.080 21/03/12,09:44:24,08,12,1, 11.8,1,1, -1.680, 10541.192, 202.255, 52640.045 21/03/12,09:44:24,09,12,1, 11.8,1,1, -1.680, 10541.213, 202.260, 52640.059 21/03/12,09:44:24,10,12,1, 11.8,1,1, -1.680, 10541.198, 202.251, 52640.068 21/03/12,09:44:24,11,12,1, 11.8,1,1, -1.680, 10541.200, 202.245, 52640.037 21/03/12,09:44:24,12,12,1, 11.8,1,1, -1.680, 10541.216, 202.252, 52640.060 21/03/12,09:44:24,13,12,1, 11.8,1,1, -1.680, 10541.210, 202.242, 52640.067 21/03/12,09:44:24,14,12,1, 11.8,1,1, -1.680, 10541.186, 202.267, 52640.097 21/03/12,09:44:24,15,12,1, 11.8,1,1, -1.680, 10541.222, 202.269, 52640.064 21/03/12,09:44:24,16,12,1, 11.8,1,1, -1.680, 10541.220, 202.278, 52640.096 21/03/12,09:44:24,17,12,1, 11.8,1,1, -1.680, 10541.225, 202.260, 52640.068 21/03/12,09:44:24,18,12,1, 11.8,1,1, -1.680, 10541.228, 202.263, 52640.079 21/03/12,09:44:24,19,12,1, 11.8,1,1, -1.680, 10541.244, 202.285, 52640.090 21/03/12,09:44:25,00,12,1, 11.8,1,1, -1.678, 10541.238, 202.285, 52640.090 21/03/12,09:44:25,01,12,1, 11.8,1,1, -1.678, 10541.214, 202.285, 52640.078 21/03/12,09:44:25,02,12,1, 11.8,1,1, -1.678, 10541.224, 202.300, 52640.083 21/03/12,09:44:25,03,12,1, 11.8,1,1, -1.678, 10541.214, 202.257, 52640.047 21/03/12,09:44:25,04,12,1, 11.8,1,1, -1.678, 10541.235, 202.316, 52640.099 21/03/12,09:44:25,05,12,1, 11.8,1,1, -1.678, 10541.216, 202.312, 52640.113 21/03/12,09:44:25,06,12,1, 11.8,1,1, -1.678, 10541.224, 202.311, 52640.065 21/03/12,09:44:25,07,12,1, 11.8,1,1, -1.678, 10541.214, 202.311, 52640.163 21/03/12,09:44:25,08,12,1, 11.8,1,1, -1.678, 10541.243, 202.307, 52640.101 21/03/12,09:44:25,09,12,1, 11.8,1,1, -1.678, 10541.227, 202.331, 52640.102 21/03/12,09:44:25,10,12,1, 11.8,1,1, -1.678, 10541.241, 202.302, 52640.109 21/03/12,09:44:25,11,12,1, 11.8,1,1, -1.678, 10541.236, 202.318, 52640.102 21/03/12,09:44:25,12,12,1, 11.8,1,1, -1.678, 10541.267, 202.334, 52640.131 21/03/12,09:44:25,13,12,1, 11.8,1,1, -1.678, 10541.256, 202.322, 52640.121 21/03/12,09:44:25,14,12,1, 11.8,1,1, -1.678, 10541.255, 202.328, 52640.124 21/03/12,09:44:25,15,12,1, 11.8,1,1, -1.678, 10541.255, 202.349, 52640.130 21/03/12,09:44:25,16,12,1, 11.8,1,1, -1.678, 10541.236, 202.360, 52640.162 21/03/12,09:44:25,17,12,1, 11.8,1,1, -1.678, 10541.258, 202.337, 52640.151 21/03/12,09:44:25,18,12,1, 11.8,1,1, -1.678, 10541.267, 202.330, 52640.124 21/03/12,09:44:25,19,12,1, 11.8,1,1, -1.678, 10541.255, 202.356, 52640.141 21/03/12,09:44:26,00,12,1, 11.9,1,1, -1.682, 10541.254, 202.356, 52640.141 21/03/12,09:44:26,01,12,1, 11.9,1,1, -1.682, 10541.281, 202.334, 52640.144 21/03/12,09:44:26,02,12,1, 11.9,1,1, -1.682, 10541.248, 202.370, 52640.130 21/03/12,09:44:26,03,12,1, 11.9,1,1, -1.682, 10541.248, 202.357, 52640.154 21/03/12,09:44:26,04,12,1, 11.9,1,1, -1.682, 10541.244, 202.345, 52640.113 21/03/12,09:44:26,05,12,1, 11.9,1,1, -1.682, 10541.244, 202.363, 52640.143 21/03/12,09:44:26,06,12,1, 11.9,1,1, -1.682, 10541.245, 202.348, 52640.136 21/03/12,09:44:26,07,12,1, 11.9,1,1, -1.682, 10541.236, 202.357, 52640.145 21/03/12,09:44:26,08,12,1, 11.9,1,1, -1.682, 10541.231, 202.391, 52640.166 21/03/12,09:44:26,09,12,1, 11.9,1,1, -1.682, 10541.255, 202.379, 52640.128 21/03/12,09:44:26,10,12,1, 11.9,1,1, -1.682, 10541.246, 202.402, 52640.181 21/03/12,09:44:26,11,12,1, 11.9,1,1, -1.682, 10541.243, 202.400, 52640.181 21/03/12,09:44:26,12,12,1, 11.9,1,1, -1.682, 10541.234, 202.367, 52640.135 21/03/12,09:44:26,13,12,1, 11.9,1,1, -1.682, 10541.239, 202.362, 52640.139 21/03/12,09:44:26,14,12,1, 11.9,1,1, -1.682, 10541.255, 202.374, 52640.164 21/03/12,09:44:26,15,12,1, 11.9,1,1, -1.682, 10541.254, 202.366, 52640.136 21/03/12,09:44:26,16,12,1, 11.9,1,1, -1.682, 10541.269, 202.396, 52640.193 21/03/12,09:44:26,17,12,1, 11.9,1,1, -1.682, 10541.262, 202.397, 52640.179 21/03/12,09:44:26,18,12,1, 11.9,1,1, -1.682, 10541.261, 202.405, 52640.174 21/03/12,09:44:26,19,12,1, 11.9,1,1, -1.682, 10541.300, 202.389, 52640.202 21/03/12,09:44:27,00,12,1, 11.9,1,1, -1.679, 10541.296, 202.389, 52640.202 21/03/12,09:44:27,01,12,1, 11.9,1,1, -1.679, 10541.255, 202.375, 52640.201 21/03/12,09:44:27,02,12,1, 11.9,1,1, -1.679, 10541.255, 202.350, 52640.215 21/03/12,09:44:27,03,12,1, 11.9,1,1, -1.679, 10541.244, 202.349, 52640.190 21/03/12,09:44:27,04,12,1, 11.9,1,1, -1.679, 10541.259, 202.368, 52640.214 21/03/12,09:44:27,05,12,1, 11.9,1,1, -1.679, 10541.285, 202.387, 52640.185 21/03/12,09:44:27,06,12,1, 11.9,1,1, -1.679, 10541.283, 202.348, 52640.214 21/03/12,09:44:27,07,12,1, 11.9,1,1, -1.679, 10541.259, 202.402, 52640.222 21/03/12,09:44:27,08,12,1, 11.9,1,1, -1.679, 10541.263, 202.376, 52640.188 21/03/12,09:44:27,09,12,1, 11.9,1,1, -1.679, 10541.261, 202.376, 52640.168 21/03/12,09:44:27,10,12,1, 11.9,1,1, -1.679, 10541.267, 202.386, 52640.236 21/03/12,09:44:27,11,12,1, 11.9,1,1, -1.679, 10541.257, 202.326, 52640.191 21/03/12,09:44:27,12,12,1, 11.9,1,1, -1.679, 10541.276, 202.350, 52640.198 21/03/12,09:44:27,13,12,1, 11.9,1,1, -1.679, 10541.290, 202.376, 52640.203 21/03/12,09:44:27,14,12,1, 11.9,1,1, -1.679, 10541.290, 202.369, 52640.198 21/03/12,09:44:27,15,12,1, 11.9,1,1, -1.679, 10541.291, 202.379, 52640.209 21/03/12,09:44:27,16,12,1, 11.9,1,1, -1.679, 10541.277, 202.369, 52640.247 21/03/12,09:44:27,17,12,1, 11.9,1,1, -1.679, 10541.291, 202.350, 52640.230 21/03/12,09:44:27,18,12,1, 11.9,1,1, -1.679, 10541.283, 202.395, 52640.213 21/03/12,09:44:27,19,12,1, 11.9,1,1, -1.679, 10541.243, 202.368, 52640.058 21/03/12,09:44:28,00,12,1, 11.9,1,1, -1.678, 10541.238, 202.368, 52640.058 21/03/12,09:44:28,01,12,1, 11.9,1,1, -1.678, 10541.318, 202.385, 52640.238 21/03/12,09:44:28,02,12,1, 11.9,1,1, -1.678, 10541.286, 202.388, 52640.221 21/03/12,09:44:28,03,12,1, 11.9,1,1, -1.678, 10541.312, 202.386, 52640.232 21/03/12,09:44:28,04,12,1, 11.9,1,1, -1.678, 10541.277, 202.395, 52640.240 21/03/12,09:44:28,05,12,1, 11.9,1,1, -1.678, 10541.279, 202.389, 52640.243 21/03/12,09:44:28,06,12,1, 11.9,1,1, -1.678, 10541.301, 202.382, 52640.264 21/03/12,09:44:28,07,12,1, 11.9,1,1, -1.678, 10541.298, 202.400, 52640.194 21/03/12,09:44:28,08,12,1, 11.9,1,1, -1.678, 10541.301, 202.435, 52640.501 21/03/12,09:44:28,09,12,1, 11.9,1,1, -1.678, 10541.330, 202.395, 52640.237 21/03/12,09:44:28,10,12,1, 11.9,1,1, -1.678, 10541.309, 202.406, 52640.196 21/03/12,09:44:28,11,12,1, 11.9,1,1, -1.678, 10541.292, 202.414, 52640.213 21/03/12,09:44:28,12,12,1, 11.9,1,1, -1.678, 10541.300, 202.420, 52640.246 21/03/12,09:44:28,13,12,1, 11.9,1,1, -1.678, 10541.287, 202.434, 52640.257 21/03/12,09:44:28,14,12,1, 11.9,1,1, -1.678, 10541.265, 202.426, 52640.275 21/03/12,09:44:28,15,12,1, 11.9,1,1, -1.678, 10541.281, 202.401, 52640.254 21/03/12,09:44:28,16,12,1, 11.9,1,1, -1.678, 10541.287, 202.455, 52640.281 21/03/12,09:44:28,17,12,1, 11.9,1,1, -1.678, 10541.287, 202.422, 52640.276 21/03/12,09:44:28,18,12,1, 11.9,1,1, -1.678, 10541.268, 202.435, 52640.312 21/03/12,09:44:28,19,12,1, 11.9,1,1, -1.678, 10541.298, 202.440, 52640.286 21/03/12,09:44:29,00,11,1, 11.9,1,1, -1.683, 10541.296, 202.440, 52640.286 21/03/12,09:44:29,01,11,1, 11.9,1,1, -1.683, 10541.266, 202.427, 52640.288 21/03/12,09:44:29,02,11,1, 11.9,1,1, -1.683, 10541.279, 202.452, 52640.277 21/03/12,09:44:29,03,11,1, 11.9,1,1, -1.683, 10541.274, 202.420, 52640.284 21/03/12,09:44:29,04,11,1, 11.9,1,1, -1.683, 10541.298, 202.424, 52640.307 21/03/12,09:44:29,05,11,1, 11.9,1,1, -1.683, 10541.279, 202.453, 52640.288 21/03/12,09:44:29,06,11,1, 11.9,1,1, -1.683, 10541.268, 202.439, 52640.231 21/03/12,09:44:29,07,11,1, 11.9,1,1, -1.683, 10541.284, 202.445, 52640.338 21/03/12,09:44:29,08,11,1, 11.9,1,1, -1.683, 10541.308, 202.476, 52640.363 21/03/12,09:44:29,09,11,1, 11.9,1,1, -1.683, 10541.291, 202.420, 52640.269 21/03/12,09:44:29,10,11,1, 11.9,1,1, -1.683, 10541.284, 202.467, 52640.310 21/03/12,09:44:29,11,11,1, 11.9,1,1, -1.683, 10541.273, 202.456, 52640.333 21/03/12,09:44:29,12,11,1, 11.9,1,1, -1.683, 10541.267, 202.449, 52640.280 21/03/12,09:44:29,13,11,1, 11.9,1,1, -1.683, 10541.267, 202.439, 52640.296 21/03/12,09:44:29,14,11,1, 11.9,1,1, -1.683, 10541.273, 202.462, 52640.303 21/03/12,09:44:29,15,11,1, 11.9,1,1, -1.683, 10541.289, 202.482, 52640.327 21/03/12,09:44:29,16,11,1, 11.9,1,1, -1.683, 10541.275, 202.470, 52640.337 21/03/12,09:44:29,17,11,1, 11.9,1,1, -1.683, 10541.282, 202.462, 52640.357 21/03/12,09:44:29,18,11,1, 11.9,1,1, -1.683, 10541.275, 202.470, 52640.316 21/03/12,09:44:29,19,11,1, 11.9,1,1, -1.683, 10541.298, 202.463, 52640.280 21/03/12,09:44:30,00,12,1, 11.8,1,1, -1.680, 10541.296, 202.463, 52640.280 21/03/12,09:44:30,01,12,1, 11.8,1,1, -1.680, 10541.301, 202.461, 52640.330 21/03/12,09:44:30,02,12,1, 11.8,1,1, -1.680, 10541.254, 202.464, 52640.352 21/03/12,09:44:30,03,12,1, 11.8,1,1, -1.680, 10541.278, 202.483, 52640.370 21/03/12,09:44:30,04,12,1, 11.8,1,1, -1.680, 10541.272, 202.489, 52640.367 21/03/12,09:44:30,05,12,1, 11.8,1,1, -1.680, 10541.234, 202.459, 52640.312 21/03/12,09:44:30,06,12,1, 11.8,1,1, -1.680, 10541.275, 202.494, 52640.301 21/03/12,09:44:30,07,12,1, 11.8,1,1, -1.680, 10541.240, 202.487, 52640.365 21/03/12,09:44:30,08,12,1, 11.8,1,1, -1.680, 10541.251, 202.478, 52640.363 21/03/12,09:44:30,09,12,1, 11.8,1,1, -1.680, 10541.228, 202.466, 52640.338 21/03/12,09:44:30,10,12,1, 11.8,1,1, -1.680, 10541.278, 202.500, 52640.367 21/03/12,09:44:30,11,12,1, 11.8,1,1, -1.680, 10541.265, 202.518, 52640.371 21/03/12,09:44:30,12,12,1, 11.8,1,1, -1.680, 10541.257, 202.513, 52640.381 21/03/12,09:44:30,13,12,1, 11.8,1,1, -1.680, 10541.258, 202.471, 52640.373 21/03/12,09:44:30,14,12,1, 11.8,1,1, -1.680, 10541.265, 202.500, 52640.376 21/03/12,09:44:30,15,12,1, 11.8,1,1, -1.680, 10541.267, 202.493, 52640.358 21/03/12,09:44:30,16,12,1, 11.8,1,1, -1.680, 10541.257, 202.497, 52640.345 21/03/12,09:44:30,17,12,1, 11.8,1,1, -1.680, 10541.245, 202.510, 52640.517 21/03/12,09:44:30,18,12,1, 11.8,1,1, -1.680, 10541.233, 202.474, 52640.365 21/03/12,09:44:30,19,12,1, 11.8,1,1, -1.680, 10541.229, 202.510, 52640.404 21/03/12,09:44:31,00,11,1, 11.9,1,1, -1.679, 10541.221, 202.510, 52640.404 21/03/12,09:44:31,01,11,1, 11.9,1,1, -1.679, 10541.239, 202.510, 52640.402 21/03/12,09:44:31,02,11,1, 11.9,1,1, -1.679, 10541.258, 202.503, 52640.397 21/03/12,09:44:31,03,11,1, 11.9,1,1, -1.679, 10541.243, 202.501, 52640.374 21/03/12,09:44:31,04,11,1, 11.9,1,1, -1.679, 10541.247, 202.500, 52640.370 21/03/12,09:44:31,05,11,1, 11.9,1,1, -1.679, 10541.255, 202.509, 52640.387 21/03/12,09:44:31,06,11,1, 11.9,1,1, -1.679, 10541.227, 202.485, 52640.388 21/03/12,09:44:31,07,11,1, 11.9,1,1, -1.679, 10541.201, 202.527, 52640.493 21/03/12,09:44:31,08,11,1, 11.9,1,1, -1.679, 10541.220, 202.533, 52640.373 21/03/12,09:44:31,09,11,1, 11.9,1,1, -1.679, 10541.250, 202.513, 52640.379 21/03/12,09:44:31,10,11,1, 11.9,1,1, -1.679, 10541.245, 202.527, 52640.426 21/03/12,09:44:31,11,11,1, 11.9,1,1, -1.679, 10541.255, 202.549, 52640.404 21/03/12,09:44:31,12,11,1, 11.9,1,1, -1.679, 10541.263, 202.527, 52640.391 21/03/12,09:44:31,13,11,1, 11.9,1,1, -1.679, 10541.243, 202.531, 52640.376 21/03/12,09:44:31,14,11,1, 11.9,1,1, -1.679, 10541.252, 202.522, 52640.403 21/03/12,09:44:31,15,11,1, 11.9,1,1, -1.679, 10541.246, 202.520, 52640.414 21/03/12,09:44:31,16,11,1, 11.9,1,1, -1.679, 10541.234, 202.576, 52640.582 21/03/12,09:44:31,17,11,1, 11.9,1,1, -1.679, 10541.295, 202.537, 52640.512 21/03/12,09:44:31,18,11,1, 11.9,1,1, -1.679, 10541.267, 202.548, 52640.423 21/03/12,09:44:31,19,11,1, 11.9,1,1, -1.679, 10541.264, 202.564, 52640.414 21/03/12,09:44:32,00,12,1, 11.8,1,1, -1.680, 10541.263, 202.564, 52640.414 21/03/12,09:44:32,01,12,1, 11.8,1,1, -1.680, 10541.252, 202.549, 52640.424 21/03/12,09:44:32,02,12,1, 11.8,1,1, -1.680, 10541.251, 202.552, 52640.410 21/03/12,09:44:32,03,12,1, 11.8,1,1, -1.680, 10541.239, 202.548, 52640.437 21/03/12,09:44:32,04,12,1, 11.8,1,1, -1.680, 10541.243, 202.564, 52640.467 21/03/12,09:44:32,05,12,1, 11.8,1,1, -1.680, 10541.208, 202.559, 52640.429 21/03/12,09:44:32,06,12,1, 11.8,1,1, -1.680, 10541.229, 202.573, 52640.452 21/03/12,09:44:32,07,12,1, 11.8,1,1, -1.680, 10541.214, 202.572, 52640.489 21/03/12,09:44:32,08,12,1, 11.8,1,1, -1.680, 10541.226, 202.551, 52640.444 21/03/12,09:44:32,09,12,1, 11.8,1,1, -1.680, 10541.242, 202.547, 52640.455 21/03/12,09:44:32,10,12,1, 11.8,1,1, -1.680, 10541.225, 202.568, 52640.485 21/03/12,09:44:32,11,12,1, 11.8,1,1, -1.680, 10541.220, 202.526, 52640.405 21/03/12,09:44:32,12,12,1, 11.8,1,1, -1.680, 10541.232, 202.576, 52640.459 21/03/12,09:44:32,13,12,1, 11.8,1,1, -1.680, 10541.235, 202.572, 52640.478 21/03/12,09:44:32,14,12,1, 11.8,1,1, -1.680, 10541.229, 202.577, 52640.490 21/03/12,09:44:32,15,12,1, 11.8,1,1, -1.680, 10541.251, 202.586, 52640.503 21/03/12,09:44:32,16,12,1, 11.8,1,1, -1.680, 10541.234, 202.582, 52640.501 21/03/12,09:44:32,17,12,1, 11.8,1,1, -1.680, 10541.228, 202.568, 52640.520 21/03/12,09:44:32,18,12,1, 11.8,1,1, -1.680, 10541.233, 202.575, 52640.491 21/03/12,09:44:32,19,12,1, 11.8,1,1, -1.680, 10541.230, 202.544, 52640.464 21/03/12,09:44:33,00,11,1, 11.8,1,1, -1.681, 10541.229, 202.544, 52640.464 21/03/12,09:44:33,01,11,1, 11.8,1,1, -1.681, 10541.242, 202.585, 52640.486 21/03/12,09:44:33,02,11,1, 11.8,1,1, -1.681, 10541.226, 202.570, 52640.490 21/03/12,09:44:33,03,11,1, 11.8,1,1, -1.681, 10541.208, 202.593, 52640.511 21/03/12,09:44:33,04,11,1, 11.8,1,1, -1.681, 10541.223, 202.588, 52640.523 21/03/12,09:44:33,05,11,1, 11.8,1,1, -1.681, 10541.214, 202.575, 52640.453 21/03/12,09:44:33,06,11,1, 11.8,1,1, -1.681, 10541.242, 202.551, 52640.355 21/03/12,09:44:33,07,11,1, 11.8,1,1, -1.681, 10541.194, 202.550, 52640.380 21/03/12,09:44:33,08,11,1, 11.8,1,1, -1.681, 10541.214, 202.603, 52640.492 21/03/12,09:44:33,09,11,1, 11.8,1,1, -1.681, 10541.230, 202.591, 52640.478 21/03/12,09:44:33,10,11,1, 11.8,1,1, -1.681, 10541.214, 202.570, 52640.477 21/03/12,09:44:33,11,11,1, 11.8,1,1, -1.681, 10541.216, 202.599, 52640.481 21/03/12,09:44:33,12,11,1, 11.8,1,1, -1.681, 10541.227, 202.611, 52640.481 21/03/12,09:44:33,13,11,1, 11.8,1,1, -1.681, 10541.204, 202.594, 52640.494 21/03/12,09:44:33,14,11,1, 11.8,1,1, -1.681, 10541.224, 202.624, 52640.472 21/03/12,09:44:33,15,11,1, 11.8,1,1, -1.681, 10541.206, 202.615, 52640.475 21/03/12,09:44:33,16,11,1, 11.8,1,1, -1.681, 10541.186, 202.618, 52640.525 21/03/12,09:44:33,17,11,1, 11.8,1,1, -1.681, 10541.207, 202.610, 52640.536 21/03/12,09:44:33,18,11,1, 11.8,1,1, -1.681, 10541.188, 202.601, 52640.499 21/03/12,09:44:33,19,11,1, 11.8,1,1, -1.681, 10541.183, 202.636, 52640.521 21/03/12,09:44:34,00,11,1, 11.9,1,1, -1.679, 10541.179, 202.636, 52640.521 21/03/12,09:44:34,01,11,1, 11.9,1,1, -1.679, 10541.166, 202.607, 52640.471 21/03/12,09:44:34,02,11,1, 11.9,1,1, -1.679, 10541.145, 202.628, 52640.523 21/03/12,09:44:34,03,11,1, 11.9,1,1, -1.679, 10541.186, 202.578, 52640.384 21/03/12,09:44:34,04,11,1, 11.9,1,1, -1.679, 10541.090, 202.625, 52640.448 21/03/12,09:44:34,05,11,1, 11.9,1,1, -1.679, 10541.083, 202.654, 52640.648 21/03/12,09:44:34,06,11,1, 11.9,1,1, -1.679, 10541.125, 202.623, 52640.615 21/03/12,09:44:34,07,11,1, 11.9,1,1, -1.679, 10541.122, 202.637, 52640.606 21/03/12,09:44:34,08,11,1, 11.9,1,1, -1.679, 10541.113, 202.623, 52640.565 21/03/12,09:44:34,09,11,1, 11.9,1,1, -1.679, 10541.132, 202.623, 52640.505 21/03/12,09:44:34,10,11,1, 11.9,1,1, -1.679, 10541.128, 202.645, 52640.503 21/03/12,09:44:34,11,11,1, 11.9,1,1, -1.679, 10541.124, 202.619, 52640.531 21/03/12,09:44:34,12,11,1, 11.9,1,1, -1.679, 10541.125, 202.625, 52640.562 21/03/12,09:44:34,13,11,1, 11.9,1,1, -1.679, 10541.109, 202.642, 52640.557 21/03/12,09:44:34,14,11,1, 11.9,1,1, -1.679, 10541.115, 202.649, 52640.587 21/03/12,09:44:34,15,11,1, 11.9,1,1, -1.679, 10541.124, 202.663, 52640.549 21/03/12,09:44:34,16,11,1, 11.9,1,1, -1.679, 10541.112, 202.656, 52640.575 21/03/12,09:44:34,17,11,1, 11.9,1,1, -1.679, 10541.108, 202.657, 52640.566 21/03/12,09:44:34,18,11,1, 11.9,1,1, -1.679, 10541.129, 202.675, 52640.567 21/03/12,09:44:34,19,11,1, 11.9,1,1, -1.679, 10541.089, 202.649, 52640.515 21/03/12,09:44:35,00,11,1, 11.9,1,1, -1.680, 10541.087, 202.649, 52640.515 21/03/12,09:44:35,01,11,1, 11.9,1,1, -1.680, 10541.109, 202.656, 52640.554 21/03/12,09:44:35,02,11,1, 11.9,1,1, -1.680, 10541.110, 202.649, 52640.558 21/03/12,09:44:35,03,11,1, 11.9,1,1, -1.680, 10541.105, 202.705, 52640.592 21/03/12,09:44:35,04,11,1, 11.9,1,1, -1.680, 10541.106, 202.689, 52640.572 21/03/12,09:44:35,05,11,1, 11.9,1,1, -1.680, 10541.092, 202.687, 52640.559 21/03/12,09:44:35,06,11,1, 11.9,1,1, -1.680, 10541.094, 202.680, 52640.499 21/03/12,09:44:35,07,11,1, 11.9,1,1, -1.680, 10541.076, 202.687, 52640.531 21/03/12,09:44:35,08,11,1, 11.9,1,1, -1.680, 10541.080, 202.675, 52640.581 21/03/12,09:44:35,09,11,1, 11.9,1,1, -1.680, 10541.080, 202.664, 52640.554 21/03/12,09:44:35,10,11,1, 11.9,1,1, -1.680, 10541.063, 202.694, 52640.597 21/03/12,09:44:35,11,11,1, 11.9,1,1, -1.680, 10541.083, 202.732, 52640.595 21/03/12,09:44:35,12,11,1, 11.9,1,1, -1.680, 10541.091, 202.685, 52640.605 21/03/12,09:44:35,13,11,1, 11.9,1,1, -1.680, 10541.081, 202.691, 52640.571 21/03/12,09:44:35,14,11,1, 11.9,1,1, -1.680, 10541.085, 202.703, 52640.592 21/03/12,09:44:35,15,11,1, 11.9,1,1, -1.680, 10541.035, 202.670, 52640.541 21/03/12,09:44:35,16,11,1, 11.9,1,1, -1.680, 10541.078, 202.723, 52640.594 21/03/12,09:44:35,17,11,1, 11.9,1,1, -1.680, 10541.069, 202.700, 52640.579 21/03/12,09:44:35,18,11,1, 11.9,1,1, -1.680, 10541.048, 202.691, 52640.574 21/03/12,09:44:35,19,11,1, 11.9,1,1, -1.680, 10541.056, 202.701, 52640.590 21/03/12,09:44:36,00,10,1, 11.9,1,1, -1.679, 10541.054, 202.701, 52640.590 21/03/12,09:44:36,01,10,1, 11.9,1,1, -1.679, 10541.047, 202.711, 52640.620 21/03/12,09:44:36,02,10,1, 11.9,1,1, -1.679, 10541.070, 202.733, 52640.639 21/03/12,09:44:36,03,10,1, 11.9,1,1, -1.679, 10541.055, 202.691, 52640.594 21/03/12,09:44:36,04,10,1, 11.9,1,1, -1.679, 10541.022, 202.731, 52640.623 21/03/12,09:44:36,05,10,1, 11.9,1,1, -1.679, 10541.028, 202.705, 52640.616 21/03/12,09:44:36,06,10,1, 11.9,1,1, -1.679, 10541.033, 202.703, 52640.575 21/03/12,09:44:36,07,10,1, 11.9,1,1, -1.679, 10541.041, 202.736, 52640.650 21/03/12,09:44:36,08,10,1, 11.9,1,1, -1.679, 10541.052, 202.704, 52640.635 21/03/12,09:44:36,09,10,1, 11.9,1,1, -1.679, 10541.013, 202.729, 52640.623 21/03/12,09:44:36,10,10,1, 11.9,1,1, -1.679, 10541.032, 202.744, 52640.618 21/03/12,09:44:36,11,10,1, 11.9,1,1, -1.679, 10541.052, 202.731, 52640.551 21/03/12,09:44:36,12,10,1, 11.9,1,1, -1.679, 10540.991, 202.729, 52640.623 21/03/12,09:44:36,13,10,1, 11.9,1,1, -1.679, 10540.993, 202.739, 52640.641 21/03/12,09:44:36,14,10,1, 11.9,1,1, -1.679, 10540.987, 202.752, 52640.632 21/03/12,09:44:36,15,10,1, 11.9,1,1, -1.679, 10541.000, 202.767, 52640.642 21/03/12,09:44:36,16,10,1, 11.9,1,1, -1.679, 10541.026, 202.739, 52640.644 21/03/12,09:44:36,17,10,1, 11.9,1,1, -1.679, 10541.005, 202.740, 52640.610 21/03/12,09:44:36,18,10,1, 11.9,1,1, -1.679, 10541.015, 202.775, 52640.658 21/03/12,09:44:36,19,10,1, 11.9,1,1, -1.679, 10541.005, 202.752, 52640.642 21/03/12,09:44:37,00,11,1, 11.7,1,1, -1.681, 10541.004, 202.752, 52640.642 21/03/12,09:44:37,01,11,1, 11.7,1,1, -1.681, 10540.994, 202.775, 52640.645 21/03/12,09:44:37,02,11,1, 11.7,1,1, -1.681, 10541.008, 202.760, 52640.626 21/03/12,09:44:37,03,11,1, 11.7,1,1, -1.681, 10540.993, 202.767, 52640.651 21/03/12,09:44:37,04,11,1, 11.7,1,1, -1.681, 10541.006, 202.771, 52640.643 21/03/12,09:44:37,05,11,1, 11.7,1,1, -1.681, 10540.987, 202.769, 52640.668 21/03/12,09:44:37,06,11,1, 11.7,1,1, -1.681, 10540.996, 202.793, 52640.616 21/03/12,09:44:37,07,11,1, 11.7,1,1, -1.681, 10540.978, 202.760, 52640.654 21/03/12,09:44:37,08,11,1, 11.7,1,1, -1.681, 10540.973, 202.762, 52640.646 21/03/12,09:44:37,09,11,1, 11.7,1,1, -1.681, 10540.957, 202.777, 52640.661 21/03/12,09:44:37,10,11,1, 11.7,1,1, -1.681, 10540.964, 202.747, 52640.632 21/03/12,09:44:37,11,11,1, 11.7,1,1, -1.681, 10540.962, 202.795, 52640.646 21/03/12,09:44:37,12,11,1, 11.7,1,1, -1.681, 10540.979, 202.804, 52640.680 21/03/12,09:44:37,13,11,1, 11.7,1,1, -1.681, 10540.977, 202.806, 52640.681 21/03/12,09:44:37,14,11,1, 11.7,1,1, -1.681, 10540.987, 202.791, 52640.680 21/03/12,09:44:37,15,11,1, 11.7,1,1, -1.681, 10540.945, 202.802, 52640.779 21/03/12,09:44:37,16,11,1, 11.7,1,1, -1.681, 10540.973, 202.781, 52640.600 21/03/12,09:44:37,17,11,1, 11.7,1,1, -1.681, 10540.965, 202.788, 52640.615 21/03/12,09:44:37,18,11,1, 11.7,1,1, -1.681, 10540.946, 202.780, 52640.602 21/03/12,09:44:37,19,11,1, 11.7,1,1, -1.681, 10540.971, 202.814, 52640.667 21/03/12,09:44:38,00,11,1, 11.7,1,1, -1.678, 10540.971, 202.814, 52640.667 21/03/12,09:44:38,01,11,1, 11.7,1,1, -1.678, 10540.934, 202.812, 52640.635 21/03/12,09:44:38,02,11,1, 11.7,1,1, -1.678, 10540.955, 202.844, 52640.687 21/03/12,09:44:38,03,11,1, 11.7,1,1, -1.678, 10540.971, 202.816, 52640.692 21/03/12,09:44:38,04,11,1, 11.7,1,1, -1.678, 10540.916, 202.816, 52640.659 21/03/12,09:44:38,05,11,1, 11.7,1,1, -1.678, 10540.942, 202.817, 52640.670 21/03/12,09:44:38,06,11,1, 11.7,1,1, -1.678, 10540.933, 202.804, 52640.671 21/03/12,09:44:38,07,11,1, 11.7,1,1, -1.678, 10540.934, 202.839, 52640.654 21/03/12,09:44:38,08,11,1, 11.7,1,1, -1.678, 10540.947, 202.851, 52640.662 21/03/12,09:44:38,09,11,1, 11.7,1,1, -1.678, 10540.918, 202.840, 52640.661 21/03/12,09:44:38,10,11,1, 11.7,1,1, -1.678, 10540.935, 202.848, 52640.722 21/03/12,09:44:38,11,11,1, 11.7,1,1, -1.678, 10540.941, 202.823, 52640.688 21/03/12,09:44:38,12,11,1, 11.7,1,1, -1.678, 10540.905, 202.811, 52640.658 21/03/12,09:44:38,13,11,1, 11.7,1,1, -1.678, 10540.931, 202.815, 52640.680 21/03/12,09:44:38,14,11,1, 11.7,1,1, -1.678, 10540.904, 202.846, 52640.722 21/03/12,09:44:38,15,11,1, 11.7,1,1, -1.678, 10540.928, 202.876, 52640.708 21/03/12,09:44:38,16,11,1, 11.7,1,1, -1.678, 10540.929, 202.854, 52640.672 21/03/12,09:44:38,17,11,1, 11.7,1,1, -1.678, 10540.903, 202.871, 52640.694 21/03/12,09:44:38,18,11,1, 11.7,1,1, -1.678, 10540.903, 202.857, 52640.696 21/03/12,09:44:38,19,11,1, 11.7,1,1, -1.678, 10540.932, 202.834, 52640.693 21/03/12,09:44:39,00,10,1, 11.9,1,1, -1.682, 10540.929, 202.834, 52640.693 21/03/12,09:44:39,01,10,1, 11.9,1,1, -1.682, 10540.884, 202.870, 52640.675 21/03/12,09:44:39,02,10,1, 11.9,1,1, -1.682, 10540.916, 202.858, 52640.672 21/03/12,09:44:39,03,10,1, 11.9,1,1, -1.682, 10540.883, 202.867, 52640.683 21/03/12,09:44:39,04,10,1, 11.9,1,1, -1.682, 10540.918, 202.871, 52640.701 21/03/12,09:44:39,05,10,1, 11.9,1,1, -1.682, 10540.879, 202.857, 52640.691 21/03/12,09:44:39,06,10,1, 11.9,1,1, -1.682, 10540.894, 202.862, 52640.690 21/03/12,09:44:39,07,10,1, 11.9,1,1, -1.682, 10540.868, 202.857, 52640.717 21/03/12,09:44:39,08,10,1, 11.9,1,1, -1.682, 10540.896, 202.832, 52640.699 21/03/12,09:44:39,09,10,1, 11.9,1,1, -1.682, 10540.874, 202.878, 52640.717 21/03/12,09:44:39,10,10,1, 11.9,1,1, -1.682, 10540.886, 202.864, 52640.701 21/03/12,09:44:39,11,10,1, 11.9,1,1, -1.682, 10540.887, 202.862, 52640.723 21/03/12,09:44:39,12,10,1, 11.9,1,1, -1.682, 10540.881, 202.852, 52640.725 21/03/12,09:44:39,13,10,1, 11.9,1,1, -1.682, 10540.889, 202.889, 52640.750 21/03/12,09:44:39,14,10,1, 11.9,1,1, -1.682, 10540.868, 202.879, 52640.747 21/03/12,09:44:39,15,10,1, 11.9,1,1, -1.682, 10540.870, 202.878, 52640.727 21/03/12,09:44:39,16,10,1, 11.9,1,1, -1.682, 10540.878, 202.872, 52640.725 21/03/12,09:44:39,17,10,1, 11.9,1,1, -1.682, 10540.888, 202.858, 52640.753 21/03/12,09:44:39,18,10,1, 11.9,1,1, -1.682, 10540.873, 202.870, 52640.736 21/03/12,09:44:39,19,10,1, 11.9,1,1, -1.682, 10540.886, 202.887, 52640.791 21/03/12,09:44:40,00,10,1, 11.9,1,1, -1.679, 10540.879, 202.887, 52640.791 21/03/12,09:44:40,01,10,1, 11.9,1,1, -1.679, 10540.886, 202.876, 52640.737 21/03/12,09:44:40,02,10,1, 11.9,1,1, -1.679, 10540.888, 202.908, 52640.732 21/03/12,09:44:40,03,10,1, 11.9,1,1, -1.679, 10540.879, 202.855, 52640.734 21/03/12,09:44:40,04,10,1, 11.9,1,1, -1.679, 10540.884, 202.868, 52640.748 21/03/12,09:44:40,05,10,1, 11.9,1,1, -1.679, 10540.890, 202.879, 52640.748 21/03/12,09:44:40,06,10,1, 11.9,1,1, -1.679, 10540.890, 202.901, 52640.755 21/03/12,09:44:40,07,10,1, 11.9,1,1, -1.679, 10540.885, 202.884, 52640.774 21/03/12,09:44:40,08,10,1, 11.9,1,1, -1.679, 10540.881, 202.862, 52640.754 21/03/12,09:44:40,09,10,1, 11.9,1,1, -1.679, 10540.894, 202.868, 52640.751 21/03/12,09:44:40,10,10,1, 11.9,1,1, -1.679, 10540.897, 202.920, 52640.742 21/03/12,09:44:40,11,10,1, 11.9,1,1, -1.679, 10540.914, 202.864, 52640.718 21/03/12,09:44:40,12,10,1, 11.9,1,1, -1.679, 10540.864, 202.897, 52640.898 21/03/12,09:44:40,13,10,1, 11.9,1,1, -1.679, 10540.886, 202.871, 52640.777 21/03/12,09:44:40,14,10,1, 11.9,1,1, -1.679, 10540.833, 202.888, 52640.760 21/03/12,09:44:40,15,10,1, 11.9,1,1, -1.679, 10540.897, 202.884, 52640.755 21/03/12,09:44:40,16,10,1, 11.9,1,1, -1.679, 10540.865, 202.889, 52640.771 21/03/12,09:44:40,17,10,1, 11.9,1,1, -1.679, 10540.886, 202.892, 52640.755 21/03/12,09:44:40,18,10,1, 11.9,1,1, -1.679, 10540.874, 202.882, 52640.714 21/03/12,09:44:40,19,10,1, 11.9,1,1, -1.679, 10540.869, 202.874, 52640.738 21/03/12,09:44:41,00,10,1, 11.9,1,1, -1.680, 10540.862, 202.874, 52640.738 21/03/12,09:44:41,01,10,1, 11.9,1,1, -1.680, 10540.878, 202.925, 52640.760 21/03/12,09:44:41,02,10,1, 11.9,1,1, -1.680, 10540.887, 202.902, 52640.756 21/03/12,09:44:41,03,10,1, 11.9,1,1, -1.680, 10540.887, 202.917, 52640.753 21/03/12,09:44:41,04,10,1, 11.9,1,1, -1.680, 10540.879, 202.903, 52640.770 21/03/12,09:44:41,05,10,1, 11.9,1,1, -1.680, 10540.899, 202.903, 52640.780 21/03/12,09:44:41,06,10,1, 11.9,1,1, -1.680, 10540.877, 202.929, 52641.061 21/03/12,09:44:41,07,10,1, 11.9,1,1, -1.680, 10540.931, 202.864, 52640.753 21/03/12,09:44:41,08,10,1, 11.9,1,1, -1.680, 10540.907, 202.922, 52640.733 21/03/12,09:44:41,09,10,1, 11.9,1,1, -1.680, 10540.917, 202.904, 52640.737 21/03/12,09:44:41,10,10,1, 11.9,1,1, -1.680, 10540.905, 202.909, 52640.759 21/03/12,09:44:41,11,10,1, 11.9,1,1, -1.680, 10540.900, 202.902, 52640.773 21/03/12,09:44:41,12,10,1, 11.9,1,1, -1.680, 10540.898, 202.894, 52640.783 21/03/12,09:44:41,13,10,1, 11.9,1,1, -1.680, 10540.880, 202.903, 52640.771 21/03/12,09:44:41,14,10,1, 11.9,1,1, -1.680, 10540.918, 202.901, 52640.780 21/03/12,09:44:41,15,10,1, 11.9,1,1, -1.680, 10540.866, 202.886, 52640.601 21/03/12,09:44:41,16,10,1, 11.9,1,1, -1.680, 10540.911, 202.909, 52640.924 21/03/12,09:44:41,17,10,1, 11.9,1,1, -1.680, 10540.916, 202.889, 52640.814 21/03/12,09:44:41,18,10,1, 11.9,1,1, -1.680, 10540.899, 202.917, 52640.833 21/03/12,09:44:41,19,10,1, 11.9,1,1, -1.680, 10540.896, 202.932, 52640.852 21/03/12,09:44:42,00,10,1, 11.9,1,1, -1.681, 10540.895, 202.932, 52640.852 21/03/12,09:44:42,01,10,1, 11.9,1,1, -1.681, 10540.888, 202.928, 52640.806 21/03/12,09:44:42,02,10,1, 11.9,1,1, -1.681, 10540.891, 202.937, 52640.810 21/03/12,09:44:42,03,10,1, 11.9,1,1, -1.681, 10540.892, 202.939, 52640.852 21/03/12,09:44:42,04,10,1, 11.9,1,1, -1.681, 10540.905, 202.933, 52640.842 21/03/12,09:44:42,05,10,1, 11.9,1,1, -1.681, 10540.883, 202.935, 52640.837 21/03/12,09:44:42,06,10,1, 11.9,1,1, -1.681, 10540.878, 202.945, 52640.838 21/03/12,09:44:42,07,10,1, 11.9,1,1, -1.681, 10540.895, 202.955, 52640.812 21/03/12,09:44:42,08,10,1, 11.9,1,1, -1.681, 10540.874, 202.946, 52640.819 21/03/12,09:44:42,09,10,1, 11.9,1,1, -1.681, 10540.880, 202.969, 52640.855 21/03/12,09:44:42,10,10,1, 11.9,1,1, -1.681, 10540.898, 202.945, 52640.844 21/03/12,09:44:42,11,10,1, 11.9,1,1, -1.681, 10540.838, 202.926, 52640.766 21/03/12,09:44:42,12,10,1, 11.9,1,1, -1.681, 10540.945, 202.938, 52640.779 21/03/12,09:44:42,13,10,1, 11.9,1,1, -1.681, 10540.862, 202.968, 52641.071 21/03/12,09:44:42,14,10,1, 11.9,1,1, -1.681, 10540.895, 202.997, 52640.861 21/03/12,09:44:42,15,10,1, 11.9,1,1, -1.681, 10540.903, 202.949, 52640.770 21/03/12,09:44:42,16,10,1, 11.9,1,1, -1.681, 10540.903, 202.955, 52640.805 21/03/12,09:44:42,17,10,1, 11.9,1,1, -1.681, 10540.854, 202.973, 52640.820 21/03/12,09:44:42,18,10,1, 11.9,1,1, -1.681, 10540.849, 202.971, 52640.828 21/03/12,09:44:42,19,10,1, 11.9,1,1, -1.681, 10540.877, 202.970, 52640.804 21/03/12,09:44:43,00,10,1, 11.8,1,1, -1.679, 10540.870, 202.970, 52640.804 21/03/12,09:44:43,01,10,1, 11.8,1,1, -1.679, 10540.864, 203.005, 52640.827 21/03/12,09:44:43,02,10,1, 11.8,1,1, -1.679, 10540.866, 202.985, 52640.873 21/03/12,09:44:43,03,10,1, 11.8,1,1, -1.679, 10540.897, 202.999, 52640.849 21/03/12,09:44:43,04,10,1, 11.8,1,1, -1.679, 10540.890, 203.004, 52640.829 21/03/12,09:44:43,05,10,1, 11.8,1,1, -1.679, 10540.870, 203.020, 52640.897 21/03/12,09:44:43,06,10,1, 11.8,1,1, -1.679, 10540.856, 202.986, 52640.803 21/03/12,09:44:43,07,10,1, 11.8,1,1, -1.679, 10540.846, 202.968, 52640.835 21/03/12,09:44:43,08,10,1, 11.8,1,1, -1.679, 10540.854, 203.016, 52640.845 21/03/12,09:44:43,09,10,1, 11.8,1,1, -1.679, 10540.868, 203.017, 52640.872 21/03/12,09:44:43,10,10,1, 11.8,1,1, -1.679, 10540.858, 203.027, 52640.866 21/03/12,09:44:43,11,10,1, 11.8,1,1, -1.679, 10540.837, 203.000, 52640.867 21/03/12,09:44:43,12,10,1, 11.8,1,1, -1.679, 10540.834, 202.995, 52640.847 21/03/12,09:44:43,13,10,1, 11.8,1,1, -1.679, 10540.856, 203.014, 52640.870 21/03/12,09:44:43,14,10,1, 11.8,1,1, -1.679, 10540.839, 203.004, 52640.888 21/03/12,09:44:43,15,10,1, 11.8,1,1, -1.679, 10540.849, 203.019, 52640.920 21/03/12,09:44:43,16,10,1, 11.8,1,1, -1.679, 10540.864, 203.029, 52640.880 21/03/12,09:44:43,17,10,1, 11.8,1,1, -1.679, 10540.848, 203.012, 52640.882 21/03/12,09:44:43,18,10,1, 11.8,1,1, -1.679, 10540.831, 203.021, 52640.864 21/03/12,09:44:43,19,10,1, 11.8,1,1, -1.679, 10540.836, 203.039, 52640.916 21/03/12,09:44:44,00,10,1, 11.8,1,1, -1.680, 10540.829, 203.039, 52640.916 21/03/12,09:44:44,01,10,1, 11.8,1,1, -1.680, 10540.815, 203.025, 52640.844 21/03/12,09:44:44,02,10,1, 11.8,1,1, -1.680, 10540.858, 203.007, 52640.812 21/03/12,09:44:44,03,10,1, 11.8,1,1, -1.680, 10540.830, 203.010, 52640.928 21/03/12,09:44:44,04,10,1, 11.8,1,1, -1.680, 10540.839, 203.064, 52640.898 21/03/12,09:44:44,05,10,1, 11.8,1,1, -1.680, 10540.818, 203.035, 52640.884 21/03/12,09:44:44,06,10,1, 11.8,1,1, -1.680, 10540.850, 203.045, 52640.907 21/03/12,09:44:44,07,10,1, 11.8,1,1, -1.680, 10540.833, 203.050, 52640.895 21/03/12,09:44:44,08,10,1, 11.8,1,1, -1.680, 10540.800, 203.044, 52640.889 21/03/12,09:44:44,09,10,1, 11.8,1,1, -1.680, 10540.800, 203.043, 52640.868 21/03/12,09:44:44,10,10,1, 11.8,1,1, -1.680, 10540.803, 203.046, 52640.893 21/03/12,09:44:44,11,10,1, 11.8,1,1, -1.680, 10540.834, 203.047, 52640.886 21/03/12,09:44:44,12,10,1, 11.8,1,1, -1.680, 10540.813, 203.079, 52640.913 21/03/12,09:44:44,13,10,1, 11.8,1,1, -1.680, 10540.819, 203.062, 52640.917 21/03/12,09:44:44,14,10,1, 11.8,1,1, -1.680, 10540.818, 203.059, 52640.934 21/03/12,09:44:44,15,10,1, 11.8,1,1, -1.680, 10540.813, 203.060, 52640.886 21/03/12,09:44:44,16,10,1, 11.8,1,1, -1.680, 10540.793, 203.052, 52640.885 21/03/12,09:44:44,17,10,1, 11.8,1,1, -1.680, 10540.792, 203.064, 52640.820 21/03/12,09:44:44,18,10,1, 11.8,1,1, -1.680, 10540.787, 203.060, 52640.888 21/03/12,09:44:44,19,10,1, 11.8,1,1, -1.680, 10540.791, 203.072, 52640.854 21/03/12,09:44:45,00,10,1, 11.8,1,1, -1.680, 10540.787, 203.072, 52640.854 21/03/12,09:44:45,01,10,1, 11.8,1,1, -1.680, 10540.788, 203.055, 52640.881 21/03/12,09:44:45,02,10,1, 11.8,1,1, -1.680, 10540.771, 203.083, 52640.889 21/03/12,09:44:45,03,10,1, 11.8,1,1, -1.680, 10540.779, 203.080, 52640.923 21/03/12,09:44:45,04,10,1, 11.8,1,1, -1.680, 10540.766, 203.090, 52640.908 21/03/12,09:44:45,05,10,1, 11.8,1,1, -1.680, 10540.746, 203.094, 52640.905 21/03/12,09:44:45,06,10,1, 11.8,1,1, -1.680, 10540.758, 203.078, 52640.893 21/03/12,09:44:45,07,10,1, 11.8,1,1, -1.680, 10540.770, 203.100, 52640.947 21/03/12,09:44:45,08,10,1, 11.8,1,1, -1.680, 10540.760, 203.109, 52640.938 21/03/12,09:44:45,09,10,1, 11.8,1,1, -1.680, 10540.758, 203.103, 52640.900 21/03/12,09:44:45,10,10,1, 11.8,1,1, -1.680, 10540.739, 203.107, 52640.950 21/03/12,09:44:45,11,10,1, 11.8,1,1, -1.680, 10540.758, 203.104, 52640.964 21/03/12,09:44:45,12,10,1, 11.8,1,1, -1.680, 10540.739, 203.086, 52640.961 21/03/12,09:44:45,13,10,1, 11.8,1,1, -1.680, 10540.747, 203.107, 52640.939 21/03/12,09:44:45,14,10,1, 11.8,1,1, -1.680, 10540.741, 203.102, 52640.958 21/03/12,09:44:45,15,10,1, 11.8,1,1, -1.680, 10540.717, 203.105, 52640.939 21/03/12,09:44:45,16,10,1, 11.8,1,1, -1.680, 10540.716, 203.114, 52640.975 21/03/12,09:44:45,17,10,1, 11.8,1,1, -1.680, 10540.706, 203.146, 52640.964 21/03/12,09:44:45,18,10,1, 11.8,1,1, -1.680, 10540.718, 203.127, 52641.010 21/03/12,09:44:45,19,10,1, 11.8,1,1, -1.680, 10540.718, 203.110, 52640.960 21/03/12,09:44:46,00,10,1, 11.8,1,1, -1.678, 10540.712, 203.110, 52640.960 21/03/12,09:44:46,01,10,1, 11.8,1,1, -1.678, 10540.694, 203.115, 52640.990 21/03/12,09:44:46,02,10,1, 11.8,1,1, -1.678, 10540.677, 203.124, 52640.974 21/03/12,09:44:46,03,10,1, 11.8,1,1, -1.678, 10540.682, 203.126, 52640.941 21/03/12,09:44:46,04,10,1, 11.8,1,1, -1.678, 10540.663, 203.110, 52640.955 21/03/12,09:44:46,05,10,1, 11.8,1,1, -1.678, 10540.668, 203.107, 52640.963 21/03/12,09:44:46,06,10,1, 11.8,1,1, -1.678, 10540.674, 203.113, 52640.976 21/03/12,09:44:46,07,10,1, 11.8,1,1, -1.678, 10540.682, 203.131, 52640.991 21/03/12,09:44:46,08,10,1, 11.8,1,1, -1.678, 10540.704, 203.133, 52641.010 21/03/12,09:44:46,09,10,1, 11.8,1,1, -1.678, 10540.687, 203.119, 52640.985 21/03/12,09:44:46,10,10,1, 11.8,1,1, -1.678, 10540.660, 203.112, 52641.020 21/03/12,09:44:46,11,10,1, 11.8,1,1, -1.678, 10540.645, 203.114, 52640.994 21/03/12,09:44:46,12,10,1, 11.8,1,1, -1.678, 10540.669, 203.123, 52640.999 21/03/12,09:44:46,13,10,1, 11.8,1,1, -1.678, 10540.674, 203.105, 52640.981 21/03/12,09:44:46,14,10,1, 11.8,1,1, -1.678, 10540.636, 203.127, 52641.005 21/03/12,09:44:46,15,10,1, 11.8,1,1, -1.678, 10540.679, 203.120, 52641.000 21/03/12,09:44:46,16,10,1, 11.8,1,1, -1.678, 10540.655, 203.121, 52641.015 21/03/12,09:44:46,17,10,1, 11.8,1,1, -1.678, 10540.644, 203.111, 52641.048 21/03/12,09:44:46,18,10,1, 11.8,1,1, -1.678, 10540.645, 203.109, 52641.005 21/03/12,09:44:46,19,10,1, 11.8,1,1, -1.678, 10540.633, 203.121, 52641.043 21/03/12,09:44:47,00,10,1, 11.9,1,1, -1.676, 10540.628, 203.121, 52641.043 21/03/12,09:44:47,01,10,1, 11.9,1,1, -1.676, 10540.652, 203.119, 52641.033 21/03/12,09:44:47,02,10,1, 11.9,1,1, -1.676, 10540.652, 203.124, 52641.039 21/03/12,09:44:47,03,10,1, 11.9,1,1, -1.676, 10540.616, 203.125, 52640.991 21/03/12,09:44:47,04,10,1, 11.9,1,1, -1.676, 10540.643, 203.107, 52641.005 21/03/12,09:44:47,05,10,1, 11.9,1,1, -1.676, 10540.632, 203.100, 52641.026 21/03/12,09:44:47,06,10,1, 11.9,1,1, -1.676, 10540.623, 203.105, 52641.016 21/03/12,09:44:47,07,10,1, 11.9,1,1, -1.676, 10540.643, 203.105, 52641.076 21/03/12,09:44:47,08,10,1, 11.9,1,1, -1.676, 10540.646, 203.101, 52641.015 21/03/12,09:44:47,09,10,1, 11.9,1,1, -1.676, 10540.637, 203.064, 52640.988 21/03/12,09:44:47,10,10,1, 11.9,1,1, -1.676, 10540.666, 203.098, 52641.008 21/03/12,09:44:47,11,10,1, 11.9,1,1, -1.676, 10540.641, 203.052, 52640.979 21/03/12,09:44:47,12,10,1, 11.9,1,1, -1.676, 10540.651, 203.096, 52641.024 21/03/12,09:44:47,13,10,1, 11.9,1,1, -1.676, 10540.646, 203.089, 52640.984 21/03/12,09:44:47,14,10,1, 11.9,1,1, -1.676, 10540.684, 203.050, 52641.001 21/03/12,09:44:47,15,10,1, 11.9,1,1, -1.676, 10540.649, 203.109, 52641.010 21/03/12,09:44:47,16,10,1, 11.9,1,1, -1.676, 10540.639, 203.069, 52640.969 21/03/12,09:44:47,17,10,1, 11.9,1,1, -1.676, 10540.670, 203.071, 52641.028 21/03/12,09:44:47,18,10,1, 11.9,1,1, -1.676, 10540.634, 203.057, 52640.995 21/03/12,09:44:47,19,10,1, 11.9,1,1, -1.676, 10540.652, 203.071, 52641.040 21/03/12,09:44:48,00,10,1, 11.8,1,1, -1.680, 10540.645, 203.071, 52641.040 21/03/12,09:44:48,01,10,1, 11.8,1,1, -1.680, 10540.633, 203.040, 52641.005 21/03/12,09:44:48,02,10,1, 11.8,1,1, -1.680, 10540.650, 203.030, 52641.014 21/03/12,09:44:48,03,10,1, 11.8,1,1, -1.680, 10540.643, 203.048, 52641.008 21/03/12,09:44:48,04,10,1, 11.8,1,1, -1.680, 10540.652, 203.023, 52640.989 21/03/12,09:44:48,05,10,1, 11.8,1,1, -1.680, 10540.649, 203.021, 52641.000 21/03/12,09:44:48,06,10,1, 11.8,1,1, -1.680, 10540.630, 203.010, 52640.988 21/03/12,09:44:48,07,10,1, 11.8,1,1, -1.680, 10540.660, 203.009, 52641.007 21/03/12,09:44:48,08,10,1, 11.8,1,1, -1.680, 10540.652, 203.022, 52640.986 21/03/12,09:44:48,09,10,1, 11.8,1,1, -1.680, 10540.656, 203.004, 52640.971 21/03/12,09:44:48,10,10,1, 11.8,1,1, -1.680, 10540.671, 203.001, 52641.014 21/03/12,09:44:48,11,10,1, 11.8,1,1, -1.680, 10540.685, 203.019, 52641.030 21/03/12,09:44:48,12,10,1, 11.8,1,1, -1.680, 10540.653, 203.007, 52641.019 21/03/12,09:44:48,13,10,1, 11.8,1,1, -1.680, 10540.674, 203.022, 52641.062 21/03/12,09:44:48,14,10,1, 11.8,1,1, -1.680, 10540.664, 203.015, 52641.054 21/03/12,09:44:48,15,10,1, 11.8,1,1, -1.680, 10540.676, 203.008, 52641.032 21/03/12,09:44:48,16,10,1, 11.8,1,1, -1.680, 10540.647, 203.020, 52641.038 21/03/12,09:44:48,17,10,1, 11.8,1,1, -1.680, 10540.669, 203.017, 52641.071 21/03/12,09:44:48,18,10,1, 11.8,1,1, -1.680, 10540.655, 203.016, 52641.018 21/03/12,09:44:48,19,10,1, 11.8,1,1, -1.680, 10540.653, 202.999, 52641.063 21/03/12,09:44:49,00,10,1, 11.8,1,1, -1.678, 10540.645, 202.999, 52641.063 21/03/12,09:44:49,01,10,1, 11.8,1,1, -1.678, 10540.683, 203.009, 52641.016 21/03/12,09:44:49,02,10,1, 11.8,1,1, -1.678, 10540.697, 203.004, 52641.055 21/03/12,09:44:49,03,10,1, 11.8,1,1, -1.678, 10540.670, 202.989, 52641.042 21/03/12,09:44:49,04,10,1, 11.8,1,1, -1.678, 10540.663, 202.982, 52641.053 21/03/12,09:44:49,05,10,1, 11.8,1,1, -1.678, 10540.695, 203.004, 52641.071 21/03/12,09:44:49,06,10,1, 11.8,1,1, -1.678, 10540.692, 203.000, 52641.009 21/03/12,09:44:49,07,10,1, 11.8,1,1, -1.678, 10540.696, 202.986, 52641.049 21/03/12,09:44:49,08,10,1, 11.8,1,1, -1.678, 10540.690, 203.005, 52641.028 21/03/12,09:44:49,09,10,1, 11.8,1,1, -1.678, 10540.697, 202.997, 52641.037 21/03/12,09:44:49,10,10,1, 11.8,1,1, -1.678, 10540.689, 202.996, 52641.053 21/03/12,09:44:49,11,10,1, 11.8,1,1, -1.678, 10540.700, 202.994, 52641.050 21/03/12,09:44:49,12,10,1, 11.8,1,1, -1.678, 10540.697, 202.968, 52641.075 21/03/12,09:44:49,13,10,1, 11.8,1,1, -1.678, 10540.684, 203.003, 52641.059 21/03/12,09:44:49,14,10,1, 11.8,1,1, -1.678, 10540.658, 202.994, 52640.999 21/03/12,09:44:49,15,10,1, 11.8,1,1, -1.678, 10540.680, 202.955, 52641.040 21/03/12,09:44:49,16,10,1, 11.8,1,1, -1.678, 10540.672, 203.010, 52641.021 21/03/12,09:44:49,17,10,1, 11.8,1,1, -1.678, 10540.708, 202.998, 52641.048 21/03/12,09:44:49,18,10,1, 11.8,1,1, -1.678, 10540.690, 202.940, 52641.019 21/03/12,09:44:49,19,10,1, 11.8,1,1, -1.678, 10540.702, 202.992, 52641.002 21/03/12,09:44:50,00,10,1, 11.8,1,1, -1.678, 10540.695, 202.992, 52641.002 21/03/12,09:44:50,01,10,1, 11.8,1,1, -1.678, 10540.683, 202.988, 52641.062 21/03/12,09:44:50,02,10,1, 11.8,1,1, -1.678, 10540.706, 202.969, 52641.070 21/03/12,09:44:50,03,10,1, 11.8,1,1, -1.678, 10540.695, 202.968, 52641.058 21/03/12,09:44:50,04,10,1, 11.8,1,1, -1.678, 10540.710, 202.985, 52641.088 21/03/12,09:44:50,05,10,1, 11.8,1,1, -1.678, 10540.703, 202.980, 52641.081 21/03/12,09:44:50,06,10,1, 11.8,1,1, -1.678, 10540.690, 202.985, 52641.046 21/03/12,09:44:50,07,10,1, 11.8,1,1, -1.678, 10540.705, 202.981, 52641.053 21/03/12,09:44:50,08,10,1, 11.8,1,1, -1.678, 10540.677, 202.974, 52641.122 21/03/12,09:44:50,09,10,1, 11.8,1,1, -1.678, 10540.701, 202.972, 52641.076 21/03/12,09:44:50,10,10,1, 11.8,1,1, -1.678, 10540.680, 202.962, 52641.068 21/03/12,09:44:50,11,10,1, 11.8,1,1, -1.678, 10540.696, 202.990, 52641.021 21/03/12,09:44:50,12,10,1, 11.8,1,1, -1.678, 10540.678, 202.980, 52641.032 21/03/12,09:44:50,13,10,1, 11.8,1,1, -1.678, 10540.664, 202.985, 52641.023 21/03/12,09:44:50,14,10,1, 11.8,1,1, -1.678, 10540.704, 202.966, 52641.055 21/03/12,09:44:50,15,10,1, 11.8,1,1, -1.678, 10540.675, 202.963, 52641.023 21/03/12,09:44:50,16,10,1, 11.8,1,1, -1.678, 10540.672, 202.962, 52641.051 21/03/12,09:44:50,17,10,1, 11.8,1,1, -1.678, 10540.673, 202.987, 52641.055 21/03/12,09:44:50,18,10,1, 11.8,1,1, -1.678, 10540.698, 203.002, 52641.061 21/03/12,09:44:50,19,10,1, 11.8,1,1, -1.678, 10540.706, 202.991, 52641.065 21/03/12,09:44:51,00,10,1, 11.9,1,1, -1.682, 10540.704, 202.991, 52641.065 21/03/12,09:44:51,01,10,1, 11.9,1,1, -1.682, 10540.690, 202.989, 52641.039 21/03/12,09:44:51,02,10,1, 11.9,1,1, -1.682, 10540.680, 202.970, 52641.027 21/03/12,09:44:51,03,10,1, 11.9,1,1, -1.682, 10540.686, 202.975, 52641.033 21/03/12,09:44:51,04,10,1, 11.9,1,1, -1.682, 10540.689, 202.958, 52641.041 21/03/12,09:44:51,05,10,1, 11.9,1,1, -1.682, 10540.693, 202.950, 52641.026 21/03/12,09:44:51,06,10,1, 11.9,1,1, -1.682, 10540.717, 202.980, 52641.023 21/03/12,09:44:51,07,10,1, 11.9,1,1, -1.682, 10540.690, 202.980, 52641.025 21/03/12,09:44:51,08,10,1, 11.9,1,1, -1.682, 10540.711, 202.963, 52641.083 21/03/12,09:44:51,09,10,1, 11.9,1,1, -1.682, 10540.743, 202.969, 52640.917 21/03/12,09:44:51,10,10,1, 11.9,1,1, -1.682, 10540.726, 202.952, 52641.024 21/03/12,09:44:51,11,10,1, 11.9,1,1, -1.682, 10540.708, 202.965, 52641.051 21/03/12,09:44:51,12,10,1, 11.9,1,1, -1.682, 10540.691, 202.977, 52641.076 21/03/12,09:44:51,13,10,1, 11.9,1,1, -1.682, 10540.719, 202.954, 52641.046 21/03/12,09:44:51,14,10,1, 11.9,1,1, -1.682, 10540.723, 202.969, 52641.063 21/03/12,09:44:51,15,10,1, 11.9,1,1, -1.682, 10540.718, 202.964, 52641.083 21/03/12,09:44:51,16,10,1, 11.9,1,1, -1.682, 10540.709, 202.960, 52641.052 21/03/12,09:44:51,17,10,1, 11.9,1,1, -1.682, 10540.723, 202.956, 52641.066 21/03/12,09:44:51,18,10,1, 11.9,1,1, -1.682, 10540.699, 202.973, 52641.079 21/03/12,09:44:51,19,10,1, 11.9,1,1, -1.682, 10540.708, 202.967, 52641.060 21/03/12,09:44:52,00,10,1, 11.9,1,1, -1.679, 10540.704, 202.967, 52641.060 21/03/12,09:44:52,01,10,1, 11.9,1,1, -1.679, 10540.747, 202.942, 52640.909 21/03/12,09:44:52,02,10,1, 11.9,1,1, -1.679, 10540.775, 202.993, 52641.076 21/03/12,09:44:52,03,10,1, 11.9,1,1, -1.679, 10540.747, 202.975, 52641.066 21/03/12,09:44:52,04,10,1, 11.9,1,1, -1.679, 10540.734, 202.976, 52641.074 21/03/12,09:44:52,05,10,1, 11.9,1,1, -1.679, 10540.719, 202.965, 52641.117 21/03/12,09:44:52,06,10,1, 11.9,1,1, -1.679, 10540.704, 202.951, 52641.109 21/03/12,09:44:52,07,10,1, 11.9,1,1, -1.679, 10540.697, 202.950, 52641.103 21/03/12,09:44:52,08,10,1, 11.9,1,1, -1.679, 10540.737, 202.968, 52641.067 21/03/12,09:44:52,09,10,1, 11.9,1,1, -1.679, 10540.718, 202.946, 52641.107 21/03/12,09:44:52,10,10,1, 11.9,1,1, -1.679, 10540.767, 202.967, 52641.130 21/03/12,09:44:52,11,10,1, 11.9,1,1, -1.679, 10540.744, 202.958, 52641.117 21/03/12,09:44:52,12,10,1, 11.9,1,1, -1.679, 10540.741, 202.916, 52640.982 21/03/12,09:44:52,13,10,1, 11.9,1,1, -1.679, 10540.733, 202.958, 52641.078 21/03/12,09:44:52,14,10,1, 11.9,1,1, -1.679, 10540.751, 202.951, 52641.125 21/03/12,09:44:52,15,10,1, 11.9,1,1, -1.679, 10540.723, 202.952, 52641.109 21/03/12,09:44:52,16,10,1, 11.9,1,1, -1.679, 10540.756, 202.963, 52641.132 21/03/12,09:44:52,17,10,1, 11.9,1,1, -1.679, 10540.755, 202.943, 52641.138 21/03/12,09:44:52,18,10,1, 11.9,1,1, -1.679, 10540.752, 202.974, 52641.140 21/03/12,09:44:52,19,10,1, 11.9,1,1, -1.679, 10540.765, 202.954, 52641.122 21/03/12,09:44:53,00,10,1, 11.8,1,1, -1.679, 10540.762, 202.954, 52641.122 21/03/12,09:44:53,01,10,1, 11.8,1,1, -1.679, 10540.763, 202.949, 52641.141 21/03/12,09:44:53,02,10,1, 11.8,1,1, -1.679, 10540.746, 202.908, 52641.082 21/03/12,09:44:53,03,10,1, 11.8,1,1, -1.679, 10540.753, 202.967, 52641.130 21/03/12,09:44:53,04,10,1, 11.8,1,1, -1.679, 10540.749, 202.970, 52641.105 21/03/12,09:44:53,05,10,1, 11.8,1,1, -1.679, 10540.740, 202.950, 52641.101 21/03/12,09:44:53,06,10,1, 11.8,1,1, -1.679, 10540.735, 202.960, 52641.104 21/03/12,09:44:53,07,10,1, 11.8,1,1, -1.679, 10540.764, 202.937, 52641.127 21/03/12,09:44:53,08,10,1, 11.8,1,1, -1.679, 10540.760, 202.965, 52641.102 21/03/12,09:44:53,09,10,1, 11.8,1,1, -1.679, 10540.755, 202.958, 52641.153 21/03/12,09:44:53,10,10,1, 11.8,1,1, -1.679, 10540.767, 202.940, 52641.080 21/03/12,09:44:53,11,10,1, 11.8,1,1, -1.679, 10540.782, 202.963, 52641.145 21/03/12,09:44:53,12,10,1, 11.8,1,1, -1.679, 10540.784, 202.970, 52641.171 21/03/12,09:44:53,13,10,1, 11.8,1,1, -1.679, 10540.751, 202.967, 52641.087 21/03/12,09:44:53,14,10,1, 11.8,1,1, -1.679, 10540.787, 202.993, 52641.143 21/03/12,09:44:53,15,10,1, 11.8,1,1, -1.679, 10540.757, 202.946, 52641.085 21/03/12,09:44:53,16,10,1, 11.8,1,1, -1.679, 10540.761, 202.963, 52641.131 21/03/12,09:44:53,17,10,1, 11.8,1,1, -1.679, 10540.758, 202.958, 52641.121 21/03/12,09:44:53,18,10,1, 11.8,1,1, -1.679, 10540.743, 202.962, 52641.145 21/03/12,09:44:53,19,10,1, 11.8,1,1, -1.679, 10540.789, 202.997, 52641.159 21/03/12,09:44:54,00,10,1, 11.8,1,1, -1.680, 10540.787, 202.997, 52641.159 21/03/12,09:44:54,01,10,1, 11.8,1,1, -1.680, 10540.738, 202.974, 52641.156 21/03/12,09:44:54,02,10,1, 11.8,1,1, -1.680, 10540.754, 202.967, 52641.139 21/03/12,09:44:54,03,10,1, 11.8,1,1, -1.680, 10540.753, 202.954, 52641.138 21/03/12,09:44:54,04,10,1, 11.8,1,1, -1.680, 10540.755, 202.976, 52641.134 21/03/12,09:44:54,05,10,1, 11.8,1,1, -1.680, 10540.776, 202.966, 52641.123 21/03/12,09:44:54,06,10,1, 11.8,1,1, -1.680, 10540.766, 202.955, 52641.143 21/03/12,09:44:54,07,10,1, 11.8,1,1, -1.680, 10540.744, 202.978, 52641.148 21/03/12,09:44:54,08,10,1, 11.8,1,1, -1.680, 10540.763, 202.969, 52641.110 21/03/12,09:44:54,09,10,1, 11.8,1,1, -1.680, 10540.754, 202.956, 52641.167 21/03/12,09:44:54,10,10,1, 11.8,1,1, -1.680, 10540.743, 202.938, 52641.123 21/03/12,09:44:54,11,10,1, 11.8,1,1, -1.680, 10540.735, 202.964, 52641.148 21/03/12,09:44:54,12,10,1, 11.8,1,1, -1.680, 10540.748, 202.947, 52641.144 21/03/12,09:44:54,13,10,1, 11.8,1,1, -1.680, 10540.766, 202.956, 52641.148 21/03/12,09:44:54,14,10,1, 11.8,1,1, -1.680, 10540.761, 202.991, 52641.199 21/03/12,09:44:54,15,10,1, 11.8,1,1, -1.680, 10540.762, 202.981, 52641.179 21/03/12,09:44:54,16,10,1, 11.8,1,1, -1.680, 10540.724, 202.926, 52641.146 21/03/12,09:44:54,17,10,1, 11.8,1,1, -1.680, 10540.774, 202.966, 52641.171 21/03/12,09:44:54,18,10,1, 11.8,1,1, -1.680, 10540.716, 202.918, 52641.124 21/03/12,09:44:54,19,10,1, 11.8,1,1, -1.680, 10540.749, 202.949, 52641.162 21/03/12,09:44:55,00,10,1, 11.9,1,1, -1.677, 10540.745, 202.949, 52641.162 21/03/12,09:44:55,01,10,1, 11.9,1,1, -1.677, 10540.743, 202.955, 52641.181 21/03/12,09:44:55,02,10,1, 11.9,1,1, -1.677, 10540.732, 202.960, 52641.209 21/03/12,09:44:55,03,10,1, 11.9,1,1, -1.677, 10540.752, 202.973, 52641.184 21/03/12,09:44:55,04,10,1, 11.9,1,1, -1.677, 10540.738, 202.962, 52641.174 21/03/12,09:44:55,05,10,1, 11.9,1,1, -1.677, 10540.751, 202.949, 52641.185 21/03/12,09:44:55,06,10,1, 11.9,1,1, -1.677, 10540.756, 202.948, 52641.186 21/03/12,09:44:55,07,10,1, 11.9,1,1, -1.677, 10540.760, 202.950, 52641.194 21/03/12,09:44:55,08,10,1, 11.9,1,1, -1.677, 10540.758, 202.953, 52641.175 21/03/12,09:44:55,09,10,1, 11.9,1,1, -1.677, 10540.755, 202.940, 52641.190 21/03/12,09:44:55,10,10,1, 11.9,1,1, -1.677, 10540.745, 202.988, 52641.199 21/03/12,09:44:55,11,10,1, 11.9,1,1, -1.677, 10540.735, 202.939, 52641.153 21/03/12,09:44:55,12,10,1, 11.9,1,1, -1.677, 10540.720, 202.971, 52641.143 21/03/12,09:44:55,13,10,1, 11.9,1,1, -1.677, 10540.728, 202.945, 52641.152 21/03/12,09:44:55,14,10,1, 11.9,1,1, -1.677, 10540.736, 202.965, 52641.171 21/03/12,09:44:55,15,10,1, 11.9,1,1, -1.677, 10540.744, 202.958, 52641.203 21/03/12,09:44:55,16,10,1, 11.9,1,1, -1.677, 10540.746, 202.971, 52641.196 21/03/12,09:44:55,17,10,1, 11.9,1,1, -1.677, 10540.744, 202.936, 52641.194 21/03/12,09:44:55,18,10,1, 11.9,1,1, -1.677, 10540.761, 202.970, 52641.245 21/03/12,09:44:55,19,10,1, 11.9,1,1, -1.677, 10540.734, 202.932, 52641.183 21/03/12,09:44:56,00,10,1, 11.9,1,1, -1.679, 10540.729, 202.932, 52641.183 21/03/12,09:44:56,01,10,1, 11.9,1,1, -1.679, 10540.735, 202.962, 52641.176 21/03/12,09:44:56,02,10,1, 11.9,1,1, -1.679, 10540.774, 202.940, 52641.178 21/03/12,09:44:56,03,10,1, 11.9,1,1, -1.679, 10540.739, 202.949, 52641.204 21/03/12,09:44:56,04,10,1, 11.9,1,1, -1.679, 10540.757, 202.956, 52641.221 21/03/12,09:44:56,05,10,1, 11.9,1,1, -1.679, 10540.781, 202.938, 52641.194 21/03/12,09:44:56,06,10,1, 11.9,1,1, -1.679, 10540.757, 202.943, 52641.231 21/03/12,09:44:56,07,10,1, 11.9,1,1, -1.679, 10540.756, 202.933, 52641.205 21/03/12,09:44:56,08,10,1, 11.9,1,1, -1.679, 10540.750, 202.942, 52641.216 21/03/12,09:44:56,09,10,1, 11.9,1,1, -1.679, 10540.751, 202.918, 52641.201 21/03/12,09:44:56,10,10,1, 11.9,1,1, -1.679, 10540.745, 202.923, 52641.185 21/03/12,09:44:56,11,10,1, 11.9,1,1, -1.679, 10540.773, 202.954, 52641.233 21/03/12,09:44:56,12,10,1, 11.9,1,1, -1.679, 10540.764, 202.960, 52641.233 21/03/12,09:44:56,13,10,1, 11.9,1,1, -1.679, 10540.756, 202.942, 52641.233 21/03/12,09:44:56,14,10,1, 11.9,1,1, -1.679, 10540.767, 202.944, 52641.272 21/03/12,09:44:56,15,10,1, 11.9,1,1, -1.679, 10540.759, 202.913, 52641.225 21/03/12,09:44:56,16,10,1, 11.9,1,1, -1.679, 10540.717, 202.924, 52641.243 21/03/12,09:44:56,17,10,1, 11.9,1,1, -1.679, 10540.750, 202.915, 52641.256 21/03/12,09:44:56,18,10,1, 11.9,1,1, -1.679, 10540.738, 202.929, 52641.245 21/03/12,09:44:56,19,10,1, 11.9,1,1, -1.679, 10540.754, 202.952, 52641.269 21/03/12,09:44:57,00,10,1, 11.9,1,1, -1.679, 10540.754, 202.952, 52641.269 21/03/12,09:44:57,01,10,1, 11.9,1,1, -1.679, 10540.736, 202.937, 52641.254 21/03/12,09:44:57,02,10,1, 11.9,1,1, -1.679, 10540.754, 202.927, 52641.259 21/03/12,09:44:57,03,10,1, 11.9,1,1, -1.679, 10540.712, 202.914, 52641.219 21/03/12,09:44:57,04,10,1, 11.9,1,1, -1.679, 10540.719, 202.938, 52641.269 21/03/12,09:44:57,05,10,1, 11.9,1,1, -1.679, 10540.718, 202.917, 52641.234 21/03/12,09:44:57,06,10,1, 11.9,1,1, -1.679, 10540.735, 202.924, 52641.234 21/03/12,09:44:57,07,10,1, 11.9,1,1, -1.679, 10540.711, 202.923, 52641.257 21/03/12,09:44:57,08,10,1, 11.9,1,1, -1.679, 10540.713, 202.906, 52641.241 21/03/12,09:44:57,09,10,1, 11.9,1,1, -1.679, 10540.715, 202.901, 52641.259 21/03/12,09:44:57,10,10,1, 11.9,1,1, -1.679, 10540.714, 202.905, 52641.243 21/03/12,09:44:57,11,10,1, 11.9,1,1, -1.679, 10540.718, 202.902, 52641.210 21/03/12,09:44:57,12,10,1, 11.9,1,1, -1.679, 10540.729, 202.898, 52641.255 21/03/12,09:44:57,13,10,1, 11.9,1,1, -1.679, 10540.702, 202.901, 52641.246 21/03/12,09:44:57,14,10,1, 11.9,1,1, -1.679, 10540.715, 202.919, 52641.304 21/03/12,09:44:57,15,10,1, 11.9,1,1, -1.679, 10540.730, 202.893, 52641.286 21/03/12,09:44:57,16,10,1, 11.9,1,1, -1.679, 10540.705, 202.876, 52641.260 21/03/12,09:44:57,17,10,1, 11.9,1,1, -1.679, 10540.716, 202.912, 52641.268 21/03/12,09:44:57,18,10,1, 11.9,1,1, -1.679, 10540.678, 202.883, 52641.341 21/03/12,09:44:57,19,10,1, 11.9,1,1, -1.679, 10540.718, 202.885, 52641.214 21/03/12,09:44:58,00,10,1, 11.8,1,1, -1.680, 10540.712, 202.885, 52641.214 21/03/12,09:44:58,01,10,1, 11.8,1,1, -1.680, 10540.703, 202.901, 52641.236 21/03/12,09:44:58,02,10,1, 11.8,1,1, -1.680, 10540.705, 202.897, 52641.263 21/03/12,09:44:58,03,10,1, 11.8,1,1, -1.680, 10540.699, 202.879, 52641.224 21/03/12,09:44:58,04,10,1, 11.8,1,1, -1.680, 10540.684, 202.895, 52641.222 21/03/12,09:44:58,05,10,1, 11.8,1,1, -1.680, 10540.705, 202.889, 52641.273 21/03/12,09:44:58,06,10,1, 11.8,1,1, -1.680, 10540.700, 202.874, 52641.217 21/03/12,09:44:58,07,10,1, 11.8,1,1, -1.680, 10540.705, 202.908, 52641.250 21/03/12,09:44:58,08,10,1, 11.8,1,1, -1.680, 10540.718, 202.881, 52641.241 21/03/12,09:44:58,09,10,1, 11.8,1,1, -1.680, 10540.700, 202.878, 52641.259 21/03/12,09:44:58,10,10,1, 11.8,1,1, -1.680, 10540.730, 202.914, 52641.313 21/03/12,09:44:58,11,10,1, 11.8,1,1, -1.680, 10540.718, 202.875, 52641.258 21/03/12,09:44:58,12,10,1, 11.8,1,1, -1.680, 10540.699, 202.895, 52641.248 21/03/12,09:44:58,13,10,1, 11.8,1,1, -1.680, 10540.718, 202.880, 52641.254 21/03/12,09:44:58,14,10,1, 11.8,1,1, -1.680, 10540.702, 202.877, 52641.290 21/03/12,09:44:58,15,10,1, 11.8,1,1, -1.680, 10540.713, 202.882, 52641.303 21/03/12,09:44:58,16,10,1, 11.8,1,1, -1.680, 10540.701, 202.851, 52641.264 21/03/12,09:44:58,17,10,1, 11.8,1,1, -1.680, 10540.711, 202.879, 52641.268 21/03/12,09:44:58,18,10,1, 11.8,1,1, -1.680, 10540.740, 202.885, 52641.300 21/03/12,09:44:58,19,10,1, 11.8,1,1, -1.680, 10540.702, 202.877, 52641.278 21/03/12,09:44:59,00,10,1, 11.9,1,1, -1.678, 10540.695, 202.877, 52641.278 21/03/12,09:44:59,01,10,1, 11.9,1,1, -1.678, 10540.714, 202.849, 52641.269 21/03/12,09:44:59,02,10,1, 11.9,1,1, -1.678, 10540.702, 202.881, 52641.290 21/03/12,09:44:59,03,10,1, 11.9,1,1, -1.678, 10540.735, 202.899, 52641.298 21/03/12,09:44:59,04,10,1, 11.9,1,1, -1.678, 10540.740, 202.874, 52641.304 21/03/12,09:44:59,05,10,1, 11.9,1,1, -1.678, 10540.708, 202.871, 52641.278 21/03/12,09:44:59,06,10,1, 11.9,1,1, -1.678, 10540.709, 202.854, 52641.259 21/03/12,09:44:59,07,10,1, 11.9,1,1, -1.678, 10540.708, 202.869, 52641.295 21/03/12,09:44:59,08,10,1, 11.9,1,1, -1.678, 10540.708, 202.880, 52641.279 21/03/12,09:44:59,09,10,1, 11.9,1,1, -1.678, 10540.709, 202.881, 52641.265 21/03/12,09:44:59,10,10,1, 11.9,1,1, -1.678, 10540.690, 202.873, 52641.307 21/03/12,09:44:59,11,10,1, 11.9,1,1, -1.678, 10540.706, 202.899, 52641.328 21/03/12,09:44:59,12,10,1, 11.9,1,1, -1.678, 10540.704, 202.865, 52641.039 21/03/12,09:44:59,13,10,1, 11.9,1,1, -1.678, 10540.676, 202.878, 52641.356 21/03/12,09:44:59,14,10,1, 11.9,1,1, -1.678, 10540.678, 202.835, 52641.343 21/03/12,09:44:59,15,10,1, 11.9,1,1, -1.678, 10540.679, 202.888, 52641.354 21/03/12,09:44:59,16,10,1, 11.9,1,1, -1.678, 10540.694, 202.871, 52641.310 21/03/12,09:44:59,17,10,1, 11.9,1,1, -1.678, 10540.693, 202.892, 52641.314 21/03/12,09:44:59,18,10,1, 11.9,1,1, -1.678, 10540.695, 202.867, 52641.291 21/03/12,09:44:59,19,10,1, 11.9,1,1, -1.678, 10540.685, 202.880, 52641.315 21/03/12,09:45:00,00,10,1, 11.9,1,1, -1.678, 10540.679, 202.880, 52641.315 21/03/12,09:45:00,01,10,1, 11.9,1,1, -1.678, 10540.693, 202.837, 52640.998 21/03/12,09:45:00,02,10,1, 11.9,1,1, -1.678, 10540.660, 202.867, 52641.351 21/03/12,09:45:00,03,10,1, 11.9,1,1, -1.678, 10540.606, 202.897, 52641.463 21/03/12,09:45:00,04,10,1, 11.9,1,1, -1.678, 10540.675, 202.883, 52641.345 21/03/12,09:45:00,05,10,1, 11.9,1,1, -1.678, 10540.680, 202.873, 52641.288 21/03/12,09:45:00,06,10,1, 11.9,1,1, -1.678, 10540.665, 202.896, 52641.329 21/03/12,09:45:00,07,10,1, 11.9,1,1, -1.678, 10540.647, 202.896, 52641.307 21/03/12,09:45:00,08,10,1, 11.9,1,1, -1.678, 10540.634, 202.865, 52641.307 21/03/12,09:45:00,09,10,1, 11.9,1,1, -1.678, 10540.661, 202.868, 52641.315 21/03/12,09:45:00,10,10,1, 11.9,1,1, -1.678, 10540.639, 202.828, 52641.281 21/03/12,09:45:00,11,10,1, 11.9,1,1, -1.678, 10540.642, 202.855, 52641.296 21/03/12,09:45:00,12,10,1, 11.9,1,1, -1.678, 10540.634, 202.839, 52641.353 21/03/12,09:45:00,13,10,1, 11.9,1,1, -1.678, 10540.635, 202.844, 52641.328 21/03/12,09:45:00,14,10,1, 11.9,1,1, -1.678, 10540.635, 202.854, 52641.320 21/03/12,09:45:00,15,10,1, 11.9,1,1, -1.678, 10540.607, 202.861, 52641.308 21/03/12,09:45:00,16,10,1, 11.9,1,1, -1.678, 10540.619, 202.847, 52641.329 21/03/12,09:45:00,17,10,1, 11.9,1,1, -1.678, 10540.630, 202.842, 52641.290 21/03/12,09:45:00,18,10,1, 11.9,1,1, -1.678, 10540.626, 202.858, 52641.352 21/03/12,09:45:00,19,10,1, 11.9,1,1, -1.678, 10540.624, 202.839, 52641.332 21/03/12,09:45:01,00,10,1, 11.9,1,1, -1.678, 10540.620, 202.839, 52641.332 21/03/12,09:45:01,01,10,1, 11.9,1,1, -1.678, 10540.616, 202.848, 52641.366 21/03/12,09:45:01,02,10,1, 11.9,1,1, -1.678, 10540.623, 202.824, 52641.349 21/03/12,09:45:01,03,10,1, 11.9,1,1, -1.678, 10540.613, 202.802, 52641.326 21/03/12,09:45:01,04,10,1, 11.9,1,1, -1.678, 10540.622, 202.823, 52641.328 21/03/12,09:45:01,05,10,1, 11.9,1,1, -1.678, 10540.631, 202.818, 52641.347 21/03/12,09:45:01,06,10,1, 11.9,1,1, -1.678, 10540.616, 202.813, 52641.340 21/03/12,09:45:01,07,10,1, 11.9,1,1, -1.678, 10540.623, 202.816, 52641.364 21/03/12,09:45:01,08,10,1, 11.9,1,1, -1.678, 10540.615, 202.809, 52641.352 21/03/12,09:45:01,09,10,1, 11.9,1,1, -1.678, 10540.633, 202.789, 52641.361 21/03/12,09:45:01,10,10,1, 11.9,1,1, -1.678, 10540.623, 202.771, 52641.298 21/03/12,09:45:01,11,10,1, 11.9,1,1, -1.678, 10540.622, 202.823, 52641.332 21/03/12,09:45:01,12,10,1, 11.9,1,1, -1.678, 10540.614, 202.785, 52641.330 21/03/12,09:45:01,13,10,1, 11.9,1,1, -1.678, 10540.614, 202.783, 52641.365 21/03/12,09:45:01,14,10,1, 11.9,1,1, -1.678, 10540.619, 202.796, 52641.330 21/03/12,09:45:01,15,10,1, 11.9,1,1, -1.678, 10540.636, 202.790, 52641.372 21/03/12,09:45:01,16,10,1, 11.9,1,1, -1.678, 10540.597, 202.767, 52641.324 21/03/12,09:45:01,17,10,1, 11.9,1,1, -1.678, 10540.608, 202.787, 52641.358 21/03/12,09:45:01,18,10,1, 11.9,1,1, -1.678, 10540.594, 202.796, 52641.344 21/03/12,09:45:01,19,10,1, 11.9,1,1, -1.678, 10540.629, 202.777, 52641.354 21/03/12,09:45:02,00,10,1, 11.9,1,1, -1.675, 10540.628, 202.777, 52641.354 21/03/12,09:45:02,01,10,1, 11.9,1,1, -1.675, 10540.627, 202.796, 52641.388 21/03/12,09:45:02,02,10,1, 11.9,1,1, -1.675, 10540.634, 202.828, 52641.400 21/03/12,09:45:02,03,10,1, 11.9,1,1, -1.675, 10540.628, 202.773, 52641.392 21/03/12,09:45:02,04,10,1, 11.9,1,1, -1.675, 10540.599, 202.761, 52641.315 21/03/12,09:45:02,05,10,1, 11.9,1,1, -1.675, 10540.599, 202.774, 52641.359 21/03/12,09:45:02,06,10,1, 11.9,1,1, -1.675, 10540.591, 202.737, 52641.348 21/03/12,09:45:02,07,10,1, 11.9,1,1, -1.675, 10540.619, 202.758, 52641.394 21/03/12,09:45:02,08,10,1, 11.9,1,1, -1.675, 10540.610, 202.717, 52641.394 21/03/12,09:45:02,09,10,1, 11.9,1,1, -1.675, 10540.605, 202.759, 52641.364 21/03/12,09:45:02,10,10,1, 11.9,1,1, -1.675, 10540.593, 202.741, 52641.371 21/03/12,09:45:02,11,10,1, 11.9,1,1, -1.675, 10540.615, 202.755, 52641.395 21/03/12,09:45:02,12,10,1, 11.9,1,1, -1.675, 10540.585, 202.712, 52641.330 21/03/12,09:45:02,13,10,1, 11.9,1,1, -1.675, 10540.579, 202.716, 52641.334 21/03/12,09:45:02,14,10,1, 11.9,1,1, -1.675, 10540.606, 202.729, 52641.370 21/03/12,09:45:02,15,10,1, 11.9,1,1, -1.675, 10540.611, 202.730, 52641.344 21/03/12,09:45:02,16,10,1, 11.9,1,1, -1.675, 10540.589, 202.731, 52641.396 21/03/12,09:45:02,17,10,1, 11.9,1,1, -1.675, 10540.579, 202.722, 52641.382 21/03/12,09:45:02,18,10,1, 11.9,1,1, -1.675, 10540.581, 202.689, 52641.376 21/03/12,09:45:02,19,10,1, 11.9,1,1, -1.675, 10540.593, 202.720, 52641.374 21/03/12,09:45:03,00,10,1, 11.9,1,1, -1.678, 10540.587, 202.720, 52641.374 21/03/12,09:45:03,01,10,1, 11.9,1,1, -1.678, 10540.592, 202.694, 52641.398 21/03/12,09:45:03,02,10,1, 11.9,1,1, -1.678, 10540.592, 202.720, 52641.420 21/03/12,09:45:03,03,10,1, 11.9,1,1, -1.678, 10540.589, 202.716, 52641.410 21/03/12,09:45:03,04,10,1, 11.9,1,1, -1.678, 10540.600, 202.724, 52641.415 21/03/12,09:45:03,05,10,1, 11.9,1,1, -1.678, 10540.598, 202.695, 52641.415 21/03/12,09:45:03,06,10,1, 11.9,1,1, -1.678, 10540.573, 202.672, 52641.334 21/03/12,09:45:03,07,10,1, 11.9,1,1, -1.678, 10540.566, 202.699, 52641.221 21/03/12,09:45:03,08,10,1, 11.9,1,1, -1.678, 10540.530, 202.769, 52641.680 21/03/12,09:45:03,09,10,1, 11.9,1,1, -1.678, 10540.555, 202.694, 52641.438 21/03/12,09:45:03,10,10,1, 11.9,1,1, -1.678, 10540.576, 202.742, 52641.460 21/03/12,09:45:03,11,10,1, 11.9,1,1, -1.678, 10540.575, 202.713, 52641.393 21/03/12,09:45:03,12,10,1, 11.9,1,1, -1.678, 10540.564, 202.672, 52641.381 21/03/12,09:45:03,13,10,1, 11.9,1,1, -1.678, 10540.581, 202.672, 52641.374 21/03/12,09:45:03,14,10,1, 11.9,1,1, -1.678, 10540.564, 202.675, 52641.396 21/03/12,09:45:03,15,10,1, 11.9,1,1, -1.678, 10540.573, 202.704, 52641.379 21/03/12,09:45:03,16,10,1, 11.9,1,1, -1.678, 10540.582, 202.684, 52641.381 21/03/12,09:45:03,17,10,1, 11.9,1,1, -1.678, 10540.563, 202.694, 52641.364 21/03/12,09:45:03,18,10,1, 11.9,1,1, -1.678, 10540.546, 202.671, 52641.398 21/03/12,09:45:03,19,10,1, 11.9,1,1, -1.678, 10540.560, 202.697, 52641.403 21/03/12,09:45:04,00,10,1, 11.8,1,1, -1.676, 10540.553, 202.697, 52641.403 21/03/12,09:45:04,01,10,1, 11.8,1,1, -1.676, 10540.558, 202.673, 52641.392 21/03/12,09:45:04,02,10,1, 11.8,1,1, -1.676, 10540.578, 202.692, 52641.398 21/03/12,09:45:04,03,10,1, 11.8,1,1, -1.676, 10540.583, 202.671, 52641.417 21/03/12,09:45:04,04,10,1, 11.8,1,1, -1.676, 10540.529, 202.671, 52641.375 21/03/12,09:45:04,05,10,1, 11.8,1,1, -1.676, 10540.557, 202.716, 52641.424 21/03/12,09:45:04,06,10,1, 11.8,1,1, -1.676, 10540.570, 202.677, 52641.410 21/03/12,09:45:04,07,10,1, 11.8,1,1, -1.676, 10540.586, 202.699, 52641.441 21/03/12,09:45:04,08,10,1, 11.8,1,1, -1.676, 10540.543, 202.676, 52641.424 21/03/12,09:45:04,09,10,1, 11.8,1,1, -1.676, 10540.571, 202.688, 52641.437 21/03/12,09:45:04,10,10,1, 11.8,1,1, -1.676, 10540.581, 202.688, 52641.422 21/03/12,09:45:04,11,10,1, 11.8,1,1, -1.676, 10540.562, 202.685, 52641.442 21/03/12,09:45:04,12,10,1, 11.8,1,1, -1.676, 10540.552, 202.683, 52641.396 21/03/12,09:45:04,13,10,1, 11.8,1,1, -1.676, 10540.551, 202.670, 52641.400 21/03/12,09:45:04,14,10,1, 11.8,1,1, -1.676, 10540.581, 202.642, 52641.424 21/03/12,09:45:04,15,10,1, 11.8,1,1, -1.676, 10540.570, 202.645, 52641.368 21/03/12,09:45:04,16,10,1, 11.8,1,1, -1.676, 10540.587, 202.705, 52641.442 21/03/12,09:45:04,17,10,1, 11.8,1,1, -1.676, 10540.572, 202.629, 52641.379 21/03/12,09:45:04,18,10,1, 11.8,1,1, -1.676, 10540.605, 202.710, 52641.444 21/03/12,09:45:04,19,10,1, 11.8,1,1, -1.676, 10540.576, 202.644, 52641.441 21/03/12,09:45:05,00,10,1, 11.8,1,1, -1.680, 10540.570, 202.644, 52641.441 21/03/12,09:45:05,01,10,1, 11.8,1,1, -1.680, 10540.570, 202.650, 52641.438 21/03/12,09:45:05,02,10,1, 11.8,1,1, -1.680, 10540.573, 202.666, 52641.445 21/03/12,09:45:05,03,10,1, 11.8,1,1, -1.680, 10540.579, 202.669, 52641.453 21/03/12,09:45:05,04,10,1, 11.8,1,1, -1.680, 10540.525, 202.685, 52641.455 21/03/12,09:45:05,05,10,1, 11.8,1,1, -1.680, 10540.571, 202.681, 52641.609 21/03/12,09:45:05,06,10,1, 11.8,1,1, -1.680, 10540.559, 202.684, 52641.432 21/03/12,09:45:05,07,10,1, 11.8,1,1, -1.680, 10540.602, 202.659, 52641.459 21/03/12,09:45:05,08,10,1, 11.8,1,1, -1.680, 10540.601, 202.657, 52641.466 21/03/12,09:45:05,09,10,1, 11.8,1,1, -1.680, 10540.589, 202.624, 52641.365 21/03/12,09:45:05,10,10,1, 11.8,1,1, -1.680, 10540.580, 202.653, 52641.477 21/03/12,09:45:05,11,10,1, 11.8,1,1, -1.680, 10540.559, 202.653, 52641.443 21/03/12,09:45:05,12,10,1, 11.8,1,1, -1.680, 10540.598, 202.647, 52641.462 21/03/12,09:45:05,13,10,1, 11.8,1,1, -1.680, 10540.571, 202.652, 52641.466 21/03/12,09:45:05,14,10,1, 11.8,1,1, -1.680, 10540.585, 202.676, 52641.457 21/03/12,09:45:05,15,10,1, 11.8,1,1, -1.680, 10540.579, 202.641, 52641.489 21/03/12,09:45:05,16,10,1, 11.8,1,1, -1.680, 10540.582, 202.672, 52641.464 21/03/12,09:45:05,17,10,1, 11.8,1,1, -1.680, 10540.572, 202.639, 52641.449 21/03/12,09:45:05,18,10,1, 11.8,1,1, -1.680, 10540.572, 202.690, 52641.484 21/03/12,09:45:05,19,10,1, 11.8,1,1, -1.680, 10540.605, 202.657, 52641.488 21/03/12,09:45:06,00,10,1, 11.9,1,1, -1.677, 10540.603, 202.657, 52641.488 21/03/12,09:45:06,01,10,1, 11.9,1,1, -1.677, 10540.549, 202.673, 52641.472 21/03/12,09:45:06,02,10,1, 11.9,1,1, -1.677, 10540.574, 202.695, 52641.480 21/03/12,09:45:06,03,10,1, 11.9,1,1, -1.677, 10540.548, 202.656, 52641.466 21/03/12,09:45:06,04,10,1, 11.9,1,1, -1.677, 10540.563, 202.699, 52641.483 21/03/12,09:45:06,05,10,1, 11.9,1,1, -1.677, 10540.540, 202.663, 52641.438 21/03/12,09:45:06,06,10,1, 11.9,1,1, -1.677, 10540.556, 202.686, 52641.437 21/03/12,09:45:06,07,10,1, 11.9,1,1, -1.677, 10540.541, 202.680, 52641.444 21/03/12,09:45:06,08,10,1, 11.9,1,1, -1.677, 10540.535, 202.729, 52641.565 21/03/12,09:45:06,09,10,1, 11.9,1,1, -1.677, 10540.592, 202.671, 52641.388 21/03/12,09:45:06,10,10,1, 11.9,1,1, -1.677, 10540.538, 202.661, 52641.401 21/03/12,09:45:06,11,10,1, 11.9,1,1, -1.677, 10540.506, 202.641, 52641.442 21/03/12,09:45:06,12,10,1, 11.9,1,1, -1.677, 10540.555, 202.700, 52641.499 21/03/12,09:45:06,13,10,1, 11.9,1,1, -1.677, 10540.523, 202.667, 52641.452 21/03/12,09:45:06,14,10,1, 11.9,1,1, -1.677, 10540.537, 202.721, 52641.482 21/03/12,09:45:06,15,10,1, 11.9,1,1, -1.677, 10540.557, 202.714, 52641.463 21/03/12,09:45:06,16,10,1, 11.9,1,1, -1.677, 10540.524, 202.661, 52641.465 21/03/12,09:45:06,17,10,1, 11.9,1,1, -1.677, 10540.534, 202.670, 52641.458 21/03/12,09:45:06,18,10,1, 11.9,1,1, -1.677, 10540.514, 202.673, 52641.494 21/03/12,09:45:06,19,10,1, 11.9,1,1, -1.677, 10540.511, 202.710, 52641.524 21/03/12,09:45:07,00,10,1, 11.8,1,1, -1.679, 10540.503, 202.710, 52641.524 21/03/12,09:45:07,01,10,1, 11.8,1,1, -1.679, 10540.517, 202.668, 52641.496 21/03/12,09:45:07,02,10,1, 11.8,1,1, -1.679, 10540.512, 202.675, 52641.504 21/03/12,09:45:07,03,10,1, 11.8,1,1, -1.679, 10540.508, 202.668, 52641.502 21/03/12,09:45:07,04,10,1, 11.8,1,1, -1.679, 10540.521, 202.665, 52641.541 21/03/12,09:45:07,05,10,1, 11.8,1,1, -1.679, 10540.534, 202.624, 52641.538 21/03/12,09:45:07,06,10,1, 11.8,1,1, -1.679, 10540.514, 202.651, 52641.489 21/03/12,09:45:07,07,10,1, 11.8,1,1, -1.679, 10540.524, 202.697, 52641.526 21/03/12,09:45:07,08,10,1, 11.8,1,1, -1.679, 10540.495, 202.662, 52641.482 21/03/12,09:45:07,09,10,1, 11.8,1,1, -1.679, 10540.505, 202.671, 52641.535 21/03/12,09:45:07,10,10,1, 11.8,1,1, -1.679, 10540.510, 202.624, 52641.491 21/03/12,09:45:07,11,10,1, 11.8,1,1, -1.679, 10540.477, 202.587, 52641.478 21/03/12,09:45:07,12,10,1, 11.8,1,1, -1.679, 10540.521, 202.648, 52641.500 21/03/12,09:45:07,13,10,1, 11.8,1,1, -1.679, 10540.522, 202.646, 52641.545 21/03/12,09:45:07,14,10,1, 11.8,1,1, -1.679, 10540.504, 202.677, 52641.564 21/03/12,09:45:07,15,10,1, 11.8,1,1, -1.679, 10540.536, 202.655, 52641.568 21/03/12,09:45:07,16,10,1, 11.8,1,1, -1.679, 10540.525, 202.601, 52641.528 21/03/12,09:45:07,17,10,1, 11.8,1,1, -1.679, 10540.535, 202.642, 52641.554 21/03/12,09:45:07,18,10,1, 11.8,1,1, -1.679, 10540.537, 202.600, 52641.531 21/03/12,09:45:07,19,10,1, 11.8,1,1, -1.679, 10540.519, 202.648, 52641.533 21/03/12,09:45:08,00,11,1, 11.8,1,1, -1.680, 10540.512, 202.648, 52641.533 21/03/12,09:45:08,01,11,1, 11.8,1,1, -1.680, 10540.489, 202.622, 52641.506 21/03/12,09:45:08,02,11,1, 11.8,1,1, -1.680, 10540.541, 202.646, 52641.570 21/03/12,09:45:08,03,11,1, 11.8,1,1, -1.680, 10540.491, 202.591, 52641.525 21/03/12,09:45:08,04,11,1, 11.8,1,1, -1.680, 10540.537, 202.623, 52641.534 21/03/12,09:45:08,05,11,1, 11.8,1,1, -1.680, 10540.532, 202.604, 52641.541 21/03/12,09:45:08,06,11,1, 11.8,1,1, -1.680, 10540.517, 202.600, 52641.504 21/03/12,09:45:08,07,11,1, 11.8,1,1, -1.680, 10540.533, 202.609, 52641.519 21/03/12,09:45:08,08,11,1, 11.8,1,1, -1.680, 10540.550, 202.600, 52641.551 21/03/12,09:45:08,09,11,1, 11.8,1,1, -1.680, 10540.551, 202.650, 52641.573 21/03/12,09:45:08,10,11,1, 11.8,1,1, -1.680, 10540.508, 202.559, 52641.299 21/03/12,09:45:08,11,11,1, 11.8,1,1, -1.680, 10540.534, 202.596, 52641.681 21/03/12,09:45:08,12,11,1, 11.8,1,1, -1.680, 10540.548, 202.604, 52641.643 21/03/12,09:45:08,13,11,1, 11.8,1,1, -1.680, 10540.525, 202.558, 52641.587 21/03/12,09:45:08,14,11,1, 11.8,1,1, -1.680, 10540.526, 202.607, 52641.620 21/03/12,09:45:08,15,11,1, 11.8,1,1, -1.680, 10540.525, 202.568, 52641.553 21/03/12,09:45:08,16,11,1, 11.8,1,1, -1.680, 10540.548, 202.591, 52641.589 21/03/12,09:45:08,17,11,1, 11.8,1,1, -1.680, 10540.558, 202.613, 52641.595 21/03/12,09:45:08,18,11,1, 11.8,1,1, -1.680, 10540.519, 202.575, 52641.524 21/03/12,09:45:08,19,11,1, 11.8,1,1, -1.680, 10540.544, 202.585, 52641.576 21/03/12,09:45:09,00,11,1, 11.9,1,1, -1.675, 10540.537, 202.585, 52641.576 21/03/12,09:45:09,01,11,1, 11.9,1,1, -1.675, 10540.527, 202.545, 52641.532 21/03/12,09:45:09,02,11,1, 11.9,1,1, -1.675, 10540.536, 202.560, 52641.551 21/03/12,09:45:09,03,11,1, 11.9,1,1, -1.675, 10540.548, 202.588, 52641.563 21/03/12,09:45:09,04,11,1, 11.9,1,1, -1.675, 10540.534, 202.560, 52641.545 21/03/12,09:45:09,05,11,1, 11.9,1,1, -1.675, 10540.550, 202.578, 52641.586 21/03/12,09:45:09,06,11,1, 11.9,1,1, -1.675, 10540.545, 202.574, 52641.531 21/03/12,09:45:09,07,11,1, 11.9,1,1, -1.675, 10540.553, 202.569, 52641.587 21/03/12,09:45:09,08,11,1, 11.9,1,1, -1.675, 10540.524, 202.543, 52641.536 21/03/12,09:45:09,09,11,1, 11.9,1,1, -1.675, 10540.542, 202.552, 52641.585 21/03/12,09:45:09,10,11,1, 11.9,1,1, -1.675, 10540.561, 202.562, 52641.532 21/03/12,09:45:09,11,11,1, 11.9,1,1, -1.675, 10540.528, 202.561, 52641.575 21/03/12,09:45:09,12,11,1, 11.9,1,1, -1.675, 10540.541, 202.585, 52641.584 21/03/12,09:45:09,13,11,1, 11.9,1,1, -1.675, 10540.574, 202.551, 52641.552 21/03/12,09:45:09,14,11,1, 11.9,1,1, -1.675, 10540.518, 202.521, 52641.518 21/03/12,09:45:09,15,11,1, 11.9,1,1, -1.675, 10540.529, 202.541, 52641.554 21/03/12,09:45:09,16,11,1, 11.9,1,1, -1.675, 10540.548, 202.535, 52641.564 21/03/12,09:45:09,17,11,1, 11.9,1,1, -1.675, 10540.554, 202.511, 52641.539 21/03/12,09:45:09,18,11,1, 11.9,1,1, -1.675, 10540.547, 202.548, 52641.569 21/03/12,09:45:09,19,11,1, 11.9,1,1, -1.675, 10540.556, 202.492, 52641.523 21/03/12,09:45:10,00,10,1, 11.9,1,1, -1.677, 10540.553, 202.492, 52641.523 21/03/12,09:45:10,01,10,1, 11.9,1,1, -1.677, 10540.555, 202.516, 52641.554 21/03/12,09:45:10,02,10,1, 11.9,1,1, -1.677, 10540.546, 202.514, 52641.554 21/03/12,09:45:10,03,10,1, 11.9,1,1, -1.677, 10540.540, 202.517, 52641.533 21/03/12,09:45:10,04,10,1, 11.9,1,1, -1.677, 10540.555, 202.500, 52641.552 21/03/12,09:45:10,05,10,1, 11.9,1,1, -1.677, 10540.572, 202.543, 52641.594 21/03/12,09:45:10,06,10,1, 11.9,1,1, -1.677, 10540.547, 202.518, 52641.542 21/03/12,09:45:10,07,10,1, 11.9,1,1, -1.677, 10540.553, 202.514, 52641.555 21/03/12,09:45:10,08,10,1, 11.9,1,1, -1.677, 10540.540, 202.487, 52641.520 21/03/12,09:45:10,09,10,1, 11.9,1,1, -1.677, 10540.567, 202.493, 52641.569 21/03/12,09:45:10,10,10,1, 11.9,1,1, -1.677, 10540.578, 202.510, 52641.596 21/03/12,09:45:10,11,10,1, 11.9,1,1, -1.677, 10540.562, 202.512, 52641.578 21/03/12,09:45:10,12,10,1, 11.9,1,1, -1.677, 10540.572, 202.494, 52641.587 21/03/12,09:45:10,13,10,1, 11.9,1,1, -1.677, 10540.523, 202.479, 52641.498 21/03/12,09:45:10,14,10,1, 11.9,1,1, -1.677, 10540.537, 202.476, 52641.581 21/03/12,09:45:10,15,10,1, 11.9,1,1, -1.677, 10540.575, 202.483, 52641.555 21/03/12,09:45:10,16,10,1, 11.9,1,1, -1.677, 10540.553, 202.471, 52641.611 21/03/12,09:45:10,17,10,1, 11.9,1,1, -1.677, 10540.581, 202.479, 52641.595 21/03/12,09:45:10,18,10,1, 11.9,1,1, -1.677, 10540.553, 202.470, 52641.555 21/03/12,09:45:10,19,10,1, 11.9,1,1, -1.677, 10540.559, 202.441, 52641.560 21/03/12,09:45:11,00,10,1, 11.8,1,1, -1.673, 10540.553, 202.441, 52641.560 21/03/12,09:45:11,01,10,1, 11.8,1,1, -1.673, 10540.567, 202.463, 52641.615 21/03/12,09:45:11,02,10,1, 11.8,1,1, -1.673, 10540.580, 202.443, 52641.616 21/03/12,09:45:11,03,10,1, 11.8,1,1, -1.673, 10540.567, 202.489, 52641.628 21/03/12,09:45:11,04,10,1, 11.8,1,1, -1.673, 10540.569, 202.468, 52641.577 21/03/12,09:45:11,05,10,1, 11.8,1,1, -1.673, 10540.570, 202.466, 52641.614 21/03/12,09:45:11,06,10,1, 11.8,1,1, -1.673, 10540.554, 202.438, 52641.522 21/03/12,09:45:11,07,10,1, 11.8,1,1, -1.673, 10540.521, 202.413, 52641.550 21/03/12,09:45:11,08,10,1, 11.8,1,1, -1.673, 10540.547, 202.435, 52641.586 21/03/12,09:45:11,09,10,1, 11.8,1,1, -1.673, 10540.577, 202.436, 52641.573 21/03/12,09:45:11,10,10,1, 11.8,1,1, -1.673, 10540.582, 202.437, 52641.583 21/03/12,09:45:11,11,10,1, 11.8,1,1, -1.673, 10540.581, 202.454, 52641.608 21/03/12,09:45:11,12,10,1, 11.8,1,1, -1.673, 10540.577, 202.458, 52641.609 21/03/12,09:45:11,13,10,1, 11.8,1,1, -1.673, 10540.577, 202.438, 52641.603 21/03/12,09:45:11,14,10,1, 11.8,1,1, -1.673, 10540.579, 202.393, 52641.528 21/03/12,09:45:11,15,10,1, 11.8,1,1, -1.673, 10540.569, 202.415, 52641.544 21/03/12,09:45:11,16,10,1, 11.8,1,1, -1.673, 10540.609, 202.450, 52641.608 21/03/12,09:45:11,17,10,1, 11.8,1,1, -1.673, 10540.589, 202.425, 52641.612 21/03/12,09:45:11,18,10,1, 11.8,1,1, -1.673, 10540.572, 202.408, 52641.553 21/03/12,09:45:11,19,10,1, 11.8,1,1, -1.673, 10540.574, 202.398, 52641.565 21/03/12,09:45:12,00,09,1, 11.8,1,1, -1.676, 10540.570, 202.398, 52641.565 21/03/12,09:45:12,01,09,1, 11.8,1,1, -1.676, 10540.597, 202.400, 52641.620 21/03/12,09:45:12,02,09,1, 11.8,1,1, -1.676, 10540.597, 202.408, 52641.584 21/03/12,09:45:12,03,09,1, 11.8,1,1, -1.676, 10540.596, 202.405, 52641.616 21/03/12,09:45:12,04,09,1, 11.8,1,1, -1.676, 10540.601, 202.395, 52641.604 21/03/12,09:45:12,05,09,1, 11.8,1,1, -1.676, 10540.617, 202.392, 52641.615 21/03/12,09:45:12,06,09,1, 11.8,1,1, -1.676, 10540.601, 202.409, 52641.615 21/03/12,09:45:12,07,09,1, 11.8,1,1, -1.676, 10540.620, 202.378, 52641.585 21/03/12,09:45:12,08,09,1, 11.8,1,1, -1.676, 10540.600, 202.367, 52641.601 21/03/12,09:45:12,09,09,1, 11.8,1,1, -1.676, 10540.609, 202.355, 52641.530 21/03/12,09:45:12,10,09,1, 11.8,1,1, -1.676, 10540.600, 202.330, 52641.542 21/03/12,09:45:12,11,09,1, 11.8,1,1, -1.676, 10540.618, 202.342, 52641.593 21/03/12,09:45:12,12,09,1, 11.8,1,1, -1.676, 10540.622, 202.372, 52641.601 21/03/12,09:45:12,13,09,1, 11.8,1,1, -1.676, 10540.644, 202.405, 52641.647 21/03/12,09:45:12,14,09,1, 11.8,1,1, -1.676, 10540.634, 202.429, 52641.673 21/03/12,09:45:12,15,09,1, 11.8,1,1, -1.676, 10540.623, 202.363, 52641.573 21/03/12,09:45:12,16,09,1, 11.8,1,1, -1.676, 10540.622, 202.335, 52641.617 21/03/12,09:45:12,17,09,1, 11.8,1,1, -1.676, 10540.623, 202.381, 52641.760 21/03/12,09:45:12,18,09,1, 11.8,1,1, -1.676, 10540.691, 202.373, 52641.565 21/03/12,09:45:12,19,09,1, 11.8,1,1, -1.676, 10540.647, 202.349, 52641.554 21/03/12,09:45:13,00,11,1, 11.9,1,1, -1.679, 10540.645, 202.349, 52641.554 21/03/12,09:45:13,01,11,1, 11.9,1,1, -1.679, 10540.662, 202.359, 52641.664 21/03/12,09:45:13,02,11,1, 11.9,1,1, -1.679, 10540.655, 202.346, 52641.607 21/03/12,09:45:13,03,11,1, 11.9,1,1, -1.679, 10540.653, 202.308, 52641.638 21/03/12,09:45:13,04,11,1, 11.9,1,1, -1.679, 10540.641, 202.312, 52641.571 21/03/12,09:45:13,05,11,1, 11.9,1,1, -1.679, 10540.627, 202.274, 52641.584 21/03/12,09:45:13,06,11,1, 11.9,1,1, -1.679, 10540.659, 202.316, 52641.600 21/03/12,09:45:13,07,11,1, 11.9,1,1, -1.679, 10540.648, 202.324, 52641.665 21/03/12,09:45:13,08,11,1, 11.9,1,1, -1.679, 10540.657, 202.354, 52641.691 21/03/12,09:45:13,09,11,1, 11.9,1,1, -1.679, 10540.639, 202.341, 52641.631 21/03/12,09:45:13,10,11,1, 11.9,1,1, -1.679, 10540.652, 202.316, 52641.625 21/03/12,09:45:13,11,11,1, 11.9,1,1, -1.679, 10540.638, 202.361, 52641.672 21/03/12,09:45:13,12,11,1, 11.9,1,1, -1.679, 10540.654, 202.318, 52641.644 21/03/12,09:45:13,13,11,1, 11.9,1,1, -1.679, 10540.651, 202.343, 52641.648 21/03/12,09:45:13,14,11,1, 11.9,1,1, -1.679, 10540.672, 202.337, 52641.729 21/03/12,09:45:13,15,11,1, 11.9,1,1, -1.679, 10540.665, 202.340, 52641.641 21/03/12,09:45:13,16,11,1, 11.9,1,1, -1.679, 10540.684, 202.372, 52641.712 21/03/12,09:45:13,17,11,1, 11.9,1,1, -1.679, 10540.682, 202.362, 52641.720 21/03/12,09:45:13,18,11,1, 11.9,1,1, -1.679, 10540.682, 202.349, 52641.683 21/03/12,09:45:13,19,11,1, 11.9,1,1, -1.679, 10540.682, 202.354, 52641.684 21/03/12,09:45:14,00,11,1, 11.9,1,1, -1.675, 10540.679, 202.354, 52641.684 21/03/12,09:45:14,01,11,1, 11.9,1,1, -1.675, 10540.696, 202.301, 52641.466 21/03/12,09:45:14,02,11,1, 11.9,1,1, -1.675, 10540.723, 202.375, 52641.883 21/03/12,09:45:14,03,11,1, 11.9,1,1, -1.675, 10540.671, 202.306, 52641.704 21/03/12,09:45:14,04,11,1, 11.9,1,1, -1.675, 10540.683, 202.317, 52641.716 21/03/12,09:45:14,05,11,1, 11.9,1,1, -1.675, 10540.679, 202.308, 52641.711 21/03/12,09:45:14,06,11,1, 11.9,1,1, -1.675, 10540.708, 202.288, 52641.679 21/03/12,09:45:14,07,11,1, 11.9,1,1, -1.675, 10540.704, 202.316, 52641.689 21/03/12,09:45:14,08,11,1, 11.9,1,1, -1.675, 10540.720, 202.312, 52641.706 21/03/12,09:45:14,09,11,1, 11.9,1,1, -1.675, 10540.733, 202.344, 52641.733 21/03/12,09:45:14,10,11,1, 11.9,1,1, -1.675, 10540.730, 202.323, 52641.647 21/03/12,09:45:14,11,11,1, 11.9,1,1, -1.675, 10540.715, 202.305, 52641.616 21/03/12,09:45:14,12,11,1, 11.9,1,1, -1.675, 10540.742, 202.327, 52641.665 21/03/12,09:45:14,13,11,1, 11.9,1,1, -1.675, 10540.731, 202.341, 52641.701 21/03/12,09:45:14,14,11,1, 11.9,1,1, -1.675, 10540.748, 202.309, 52641.708 21/03/12,09:45:14,15,11,1, 11.9,1,1, -1.675, 10540.719, 202.313, 52641.653 21/03/12,09:45:14,16,11,1, 11.9,1,1, -1.675, 10540.754, 202.322, 52641.667 21/03/12,09:45:14,17,11,1, 11.9,1,1, -1.675, 10540.725, 202.292, 52641.650 21/03/12,09:45:14,18,11,1, 11.9,1,1, -1.675, 10540.716, 202.273, 52641.615 21/03/12,09:45:14,19,11,1, 11.9,1,1, -1.675, 10540.711, 202.296, 52641.686 21/03/12,09:45:15,00,11,1, 11.9,1,1, -1.676, 10540.704, 202.296, 52641.686 21/03/12,09:45:15,01,11,1, 11.9,1,1, -1.676, 10540.758, 202.363, 52641.704 21/03/12,09:45:15,02,11,1, 11.9,1,1, -1.676, 10540.748, 202.342, 52641.702 21/03/12,09:45:15,03,11,1, 11.9,1,1, -1.676, 10540.757, 202.314, 52641.684 21/03/12,09:45:15,04,11,1, 11.9,1,1, -1.676, 10540.765, 202.336, 52641.728 21/03/12,09:45:15,05,11,1, 11.9,1,1, -1.676, 10540.760, 202.277, 52641.706 21/03/12,09:45:15,06,11,1, 11.9,1,1, -1.676, 10540.738, 202.295, 52641.683 21/03/12,09:45:15,07,11,1, 11.9,1,1, -1.676, 10540.720, 202.327, 52641.757 21/03/12,09:45:15,08,11,1, 11.9,1,1, -1.676, 10540.718, 202.307, 52641.734 21/03/12,09:45:15,09,11,1, 11.9,1,1, -1.676, 10540.753, 202.328, 52641.737 21/03/12,09:45:15,10,11,1, 11.9,1,1, -1.676, 10540.714, 202.275, 52641.684 21/03/12,09:45:15,11,11,1, 11.9,1,1, -1.676, 10540.741, 202.281, 52641.663 21/03/12,09:45:15,12,11,1, 11.9,1,1, -1.676, 10540.751, 202.318, 52641.715 21/03/12,09:45:15,13,11,1, 11.9,1,1, -1.676, 10540.763, 202.292, 52641.733 21/03/12,09:45:15,14,11,1, 11.9,1,1, -1.676, 10540.747, 202.297, 52641.746 21/03/12,09:45:15,15,11,1, 11.9,1,1, -1.676, 10540.777, 202.327, 52641.738 21/03/12,09:45:15,16,11,1, 11.9,1,1, -1.676, 10540.733, 202.311, 52641.720 21/03/12,09:45:15,17,11,1, 11.9,1,1, -1.676, 10540.781, 202.299, 52641.735 21/03/12,09:45:15,18,11,1, 11.9,1,1, -1.676, 10540.763, 202.298, 52641.699 21/03/12,09:45:15,19,11,1, 11.9,1,1, -1.676, 10540.756, 202.322, 52641.723 21/03/12,09:45:16,00,11,1, 11.8,1,1, -1.676, 10540.754, 202.322, 52641.723 21/03/12,09:45:16,01,11,1, 11.8,1,1, -1.676, 10540.764, 202.296, 52641.758 21/03/12,09:45:16,02,11,1, 11.8,1,1, -1.676, 10540.764, 202.287, 52641.759 21/03/12,09:45:16,03,11,1, 11.8,1,1, -1.676, 10540.728, 202.259, 52641.697 21/03/12,09:45:16,04,11,1, 11.8,1,1, -1.676, 10540.741, 202.258, 52641.717 21/03/12,09:45:16,05,11,1, 11.8,1,1, -1.676, 10540.764, 202.258, 52641.736 21/03/12,09:45:16,06,11,1, 11.8,1,1, -1.676, 10540.720, 202.305, 52641.724 21/03/12,09:45:16,07,11,1, 11.8,1,1, -1.676, 10540.746, 202.308, 52641.787 21/03/12,09:45:16,08,11,1, 11.8,1,1, -1.676, 10540.751, 202.306, 52641.762 21/03/12,09:45:16,09,11,1, 11.8,1,1, -1.676, 10540.742, 202.295, 52641.706 21/03/12,09:45:16,10,11,1, 11.8,1,1, -1.676, 10540.741, 202.280, 52641.709 21/03/12,09:45:16,11,11,1, 11.8,1,1, -1.676, 10540.739, 202.252, 52641.689 21/03/12,09:45:16,12,11,1, 11.8,1,1, -1.676, 10540.762, 202.303, 52641.754 21/03/12,09:45:16,13,11,1, 11.8,1,1, -1.676, 10540.732, 202.291, 52641.752 21/03/12,09:45:16,14,11,1, 11.8,1,1, -1.676, 10540.740, 202.273, 52641.741 21/03/12,09:45:16,15,11,1, 11.8,1,1, -1.676, 10540.765, 202.304, 52641.747 21/03/12,09:45:16,16,11,1, 11.8,1,1, -1.676, 10540.743, 202.283, 52641.732 21/03/12,09:45:16,17,11,1, 11.8,1,1, -1.676, 10540.769, 202.313, 52641.754 21/03/12,09:45:16,18,11,1, 11.8,1,1, -1.676, 10540.757, 202.276, 52641.758 21/03/12,09:45:16,19,11,1, 11.8,1,1, -1.676, 10540.751, 202.283, 52641.733 21/03/12,09:45:17,00,11,1, 11.8,1,1, -1.680, 10540.745, 202.283, 52641.733 21/03/12,09:45:17,01,11,1, 11.8,1,1, -1.680, 10540.766, 202.286, 52641.765 21/03/12,09:45:17,02,11,1, 11.8,1,1, -1.680, 10540.762, 202.303, 52641.730 21/03/12,09:45:17,03,11,1, 11.8,1,1, -1.680, 10540.777, 202.277, 52641.600 21/03/12,09:45:17,04,11,1, 11.8,1,1, -1.680, 10540.726, 202.267, 52641.719 21/03/12,09:45:17,05,11,1, 11.8,1,1, -1.680, 10540.752, 202.298, 52641.764 21/03/12,09:45:17,06,11,1, 11.8,1,1, -1.680, 10540.726, 202.278, 52641.755 21/03/12,09:45:17,07,11,1, 11.8,1,1, -1.680, 10540.735, 202.257, 52641.737 21/03/12,09:45:17,08,11,1, 11.8,1,1, -1.680, 10540.804, 202.290, 52641.737 21/03/12,09:45:17,09,11,1, 11.8,1,1, -1.680, 10540.743, 202.270, 52641.714 21/03/12,09:45:17,10,11,1, 11.8,1,1, -1.680, 10540.769, 202.305, 52641.789 21/03/12,09:45:17,11,11,1, 11.8,1,1, -1.680, 10540.759, 202.275, 52641.738 21/03/12,09:45:17,12,11,1, 11.8,1,1, -1.680, 10540.766, 202.299, 52641.756 21/03/12,09:45:17,13,11,1, 11.8,1,1, -1.680, 10540.772, 202.286, 52641.776 21/03/12,09:45:17,14,11,1, 11.8,1,1, -1.680, 10540.780, 202.258, 52641.574 21/03/12,09:45:17,15,11,1, 11.8,1,1, -1.680, 10540.807, 202.274, 52641.745 21/03/12,09:45:17,16,11,1, 11.8,1,1, -1.680, 10540.775, 202.254, 52641.720 21/03/12,09:45:17,17,11,1, 11.8,1,1, -1.680, 10540.780, 202.275, 52641.759 21/03/12,09:45:17,18,11,1, 11.8,1,1, -1.680, 10540.760, 202.278, 52641.797 21/03/12,09:45:17,19,11,1, 11.8,1,1, -1.680, 10540.766, 202.268, 52641.774 21/03/12,09:45:18,00,11,1, 11.8,1,1, -1.676, 10540.762, 202.268, 52641.774 21/03/12,09:45:18,01,11,1, 11.8,1,1, -1.676, 10540.764, 202.275, 52641.744 21/03/12,09:45:18,02,11,1, 11.8,1,1, -1.676, 10540.780, 202.320, 52641.768 21/03/12,09:45:18,03,11,1, 11.8,1,1, -1.676, 10540.767, 202.267, 52641.751 21/03/12,09:45:18,04,11,1, 11.8,1,1, -1.676, 10540.779, 202.282, 52641.833 21/03/12,09:45:18,05,11,1, 11.8,1,1, -1.676, 10540.786, 202.274, 52641.858 21/03/12,09:45:18,06,11,1, 11.8,1,1, -1.676, 10540.722, 202.236, 52641.763 21/03/12,09:45:18,07,11,1, 11.8,1,1, -1.676, 10540.772, 202.276, 52641.848 21/03/12,09:45:18,08,11,1, 11.8,1,1, -1.676, 10540.777, 202.245, 52641.824 21/03/12,09:45:18,09,11,1, 11.8,1,1, -1.676, 10540.767, 202.278, 52641.796 21/03/12,09:45:18,10,11,1, 11.8,1,1, -1.676, 10540.776, 202.261, 52641.775 21/03/12,09:45:18,11,11,1, 11.8,1,1, -1.676, 10540.756, 202.265, 52641.817 21/03/12,09:45:18,12,11,1, 11.8,1,1, -1.676, 10540.790, 202.252, 52641.817 21/03/12,09:45:18,13,11,1, 11.8,1,1, -1.676, 10540.774, 202.239, 52641.809 21/03/12,09:45:18,14,11,1, 11.8,1,1, -1.676, 10540.804, 202.259, 52641.821 21/03/12,09:45:18,15,11,1, 11.8,1,1, -1.676, 10540.829, 202.237, 52641.839 21/03/12,09:45:18,16,11,1, 11.8,1,1, -1.676, 10540.796, 202.247, 52641.827 21/03/12,09:45:18,17,11,1, 11.8,1,1, -1.676, 10540.788, 202.237, 52641.865 21/03/12,09:45:18,18,11,1, 11.8,1,1, -1.676, 10540.812, 202.247, 52641.840 21/03/12,09:45:18,19,11,1, 11.8,1,1, -1.676, 10540.808, 202.262, 52641.827 21/03/12,09:45:19,00,11,1, 11.8,1,1, -1.675, 10540.804, 202.262, 52641.827 21/03/12,09:45:19,01,11,1, 11.8,1,1, -1.675, 10540.790, 202.204, 52641.851 21/03/12,09:45:19,02,11,1, 11.8,1,1, -1.675, 10540.801, 202.267, 52641.873 21/03/12,09:45:19,03,11,1, 11.8,1,1, -1.675, 10540.839, 202.283, 52641.853 21/03/12,09:45:19,04,11,1, 11.8,1,1, -1.675, 10540.830, 202.284, 52641.873 21/03/12,09:45:19,05,11,1, 11.8,1,1, -1.675, 10540.821, 202.265, 52641.865 21/03/12,09:45:19,06,11,1, 11.8,1,1, -1.675, 10540.824, 202.241, 52641.809 21/03/12,09:45:19,07,11,1, 11.8,1,1, -1.675, 10540.818, 202.279, 52641.876 21/03/12,09:45:19,08,11,1, 11.8,1,1, -1.675, 10540.825, 202.250, 52641.847 21/03/12,09:45:19,09,11,1, 11.8,1,1, -1.675, 10540.809, 202.270, 52641.837 21/03/12,09:45:19,10,11,1, 11.8,1,1, -1.675, 10540.832, 202.251, 52641.867 21/03/12,09:45:19,11,11,1, 11.8,1,1, -1.675, 10540.828, 202.277, 52641.875 21/03/12,09:45:19,12,11,1, 11.8,1,1, -1.675, 10540.802, 202.274, 52641.863 21/03/12,09:45:19,13,11,1, 11.8,1,1, -1.675, 10540.817, 202.279, 52641.833 21/03/12,09:45:19,14,11,1, 11.8,1,1, -1.675, 10540.840, 202.275, 52641.842 21/03/12,09:45:19,15,11,1, 11.8,1,1, -1.675, 10540.811, 202.303, 52641.884 21/03/12,09:45:19,16,11,1, 11.8,1,1, -1.675, 10540.844, 202.273, 52641.855 21/03/12,09:45:19,17,11,1, 11.8,1,1, -1.675, 10540.822, 202.312, 52641.870 21/03/12,09:45:19,18,11,1, 11.8,1,1, -1.675, 10540.836, 202.293, 52641.845 21/03/12,09:45:19,19,11,1, 11.8,1,1, -1.675, 10540.803, 202.284, 52641.857 21/03/12,09:45:20,00,11,1, 11.9,1,1, -1.673, 10540.795, 202.284, 52641.857 21/03/12,09:45:20,01,11,1, 11.9,1,1, -1.673, 10540.852, 202.305, 52641.891 21/03/12,09:45:20,02,11,1, 11.9,1,1, -1.673, 10540.842, 202.291, 52641.865 21/03/12,09:45:20,03,11,1, 11.9,1,1, -1.673, 10540.839, 202.279, 52641.916 21/03/12,09:45:20,04,11,1, 11.9,1,1, -1.673, 10540.828, 202.278, 52641.881 21/03/12,09:45:20,05,11,1, 11.9,1,1, -1.673, 10540.832, 202.282, 52641.865 21/03/12,09:45:20,06,11,1, 11.9,1,1, -1.673, 10540.858, 202.293, 52641.867 21/03/12,09:45:20,07,11,1, 11.9,1,1, -1.673, 10540.839, 202.289, 52641.863 21/03/12,09:45:20,08,11,1, 11.9,1,1, -1.673, 10540.843, 202.273, 52641.918 21/03/12,09:45:20,09,11,1, 11.9,1,1, -1.673, 10540.870, 202.319, 52641.901 21/03/12,09:45:20,10,11,1, 11.9,1,1, -1.673, 10540.869, 202.284, 52641.926 21/03/12,09:45:20,11,11,1, 11.9,1,1, -1.673, 10540.889, 202.293, 52641.889 21/03/12,09:45:20,12,11,1, 11.9,1,1, -1.673, 10540.885, 202.316, 52641.948 21/03/12,09:45:20,13,11,1, 11.9,1,1, -1.673, 10540.860, 202.283, 52641.897 21/03/12,09:45:20,14,11,1, 11.9,1,1, -1.673, 10540.868, 202.342, 52641.970 21/03/12,09:45:20,15,11,1, 11.9,1,1, -1.673, 10540.894, 202.326, 52641.913 21/03/12,09:45:20,16,11,1, 11.9,1,1, -1.673, 10540.911, 202.289, 52641.660 21/03/12,09:45:20,17,11,1, 11.9,1,1, -1.673, 10540.931, 202.355, 52641.890 21/03/12,09:45:20,18,11,1, 11.9,1,1, -1.673, 10540.888, 202.296, 52641.889 21/03/12,09:45:20,19,11,1, 11.9,1,1, -1.673, 10540.887, 202.333, 52641.898 21/03/12,09:45:21,00,11,1, 11.9,1,1, -1.674, 10540.879, 202.333, 52641.898 21/03/12,09:45:21,01,11,1, 11.9,1,1, -1.674, 10540.899, 202.351, 52641.948 21/03/12,09:45:21,02,11,1, 11.9,1,1, -1.674, 10540.897, 202.374, 52641.963 21/03/12,09:45:21,03,11,1, 11.9,1,1, -1.674, 10540.895, 202.331, 52641.903 21/03/12,09:45:21,04,11,1, 11.9,1,1, -1.674, 10540.900, 202.348, 52641.929 21/03/12,09:45:21,05,11,1, 11.9,1,1, -1.674, 10540.894, 202.370, 52641.912 21/03/12,09:45:21,06,11,1, 11.9,1,1, -1.674, 10540.903, 202.334, 52641.927 21/03/12,09:45:21,07,11,1, 11.9,1,1, -1.674, 10540.907, 202.390, 52641.966 21/03/12,09:45:21,08,11,1, 11.9,1,1, -1.674, 10540.874, 202.339, 52641.939 21/03/12,09:45:21,09,11,1, 11.9,1,1, -1.674, 10540.931, 202.397, 52641.968 21/03/12,09:45:21,10,11,1, 11.9,1,1, -1.674, 10540.895, 202.340, 52641.918 21/03/12,09:45:21,11,11,1, 11.9,1,1, -1.674, 10540.909, 202.367, 52641.953 21/03/12,09:45:21,12,11,1, 11.9,1,1, -1.674, 10540.922, 202.327, 52641.922 21/03/12,09:45:21,13,11,1, 11.9,1,1, -1.674, 10540.930, 202.383, 52641.974 21/03/12,09:45:21,14,11,1, 11.9,1,1, -1.674, 10540.918, 202.413, 52641.965 21/03/12,09:45:21,15,11,1, 11.9,1,1, -1.674, 10540.897, 202.393, 52641.955 21/03/12,09:45:21,16,11,1, 11.9,1,1, -1.674, 10540.919, 202.350, 52641.929 21/03/12,09:45:21,17,11,1, 11.9,1,1, -1.674, 10540.929, 202.402, 52641.957 21/03/12,09:45:21,18,11,1, 11.9,1,1, -1.674, 10540.936, 202.383, 52641.956 21/03/12,09:45:21,19,11,1, 11.9,1,1, -1.674, 10540.913, 202.394, 52641.948 21/03/12,09:45:22,00,11,1, 11.9,1,1, -1.677, 10540.912, 202.394, 52641.948 21/03/12,09:45:22,01,11,1, 11.9,1,1, -1.677, 10540.935, 202.402, 52641.976 21/03/12,09:45:22,02,11,1, 11.9,1,1, -1.677, 10540.930, 202.390, 52641.945 21/03/12,09:45:22,03,11,1, 11.9,1,1, -1.677, 10540.942, 202.383, 52642.006 21/03/12,09:45:22,04,11,1, 11.9,1,1, -1.677, 10540.950, 202.407, 52641.964 21/03/12,09:45:22,05,11,1, 11.9,1,1, -1.677, 10540.944, 202.345, 52641.949 21/03/12,09:45:22,06,11,1, 11.9,1,1, -1.677, 10540.958, 202.438, 52642.006 21/03/12,09:45:22,07,11,1, 11.9,1,1, -1.677, 10540.955, 202.413, 52641.979 21/03/12,09:45:22,08,11,1, 11.9,1,1, -1.677, 10540.963, 202.387, 52641.963 21/03/12,09:45:22,09,11,1, 11.9,1,1, -1.677, 10540.962, 202.425, 52642.015 21/03/12,09:45:22,10,11,1, 11.9,1,1, -1.677, 10540.955, 202.340, 52641.954 21/03/12,09:45:22,11,11,1, 11.9,1,1, -1.677, 10540.972, 202.405, 52642.001 21/03/12,09:45:22,12,11,1, 11.9,1,1, -1.677, 10540.968, 202.369, 52641.986 21/03/12,09:45:22,13,11,1, 11.9,1,1, -1.677, 10540.990, 202.411, 52642.001 21/03/12,09:45:22,14,11,1, 11.9,1,1, -1.677, 10540.987, 202.457, 52642.052 21/03/12,09:45:22,15,11,1, 11.9,1,1, -1.677, 10540.985, 202.400, 52641.976 21/03/12,09:45:22,16,11,1, 11.9,1,1, -1.677, 10540.993, 202.410, 52641.962 21/03/12,09:45:22,17,11,1, 11.9,1,1, -1.677, 10540.965, 202.420, 52641.977 21/03/12,09:45:22,18,11,1, 11.9,1,1, -1.677, 10540.973, 202.440, 52642.006 21/03/12,09:45:22,19,11,1, 11.9,1,1, -1.677, 10540.964, 202.395, 52641.858 21/03/12,09:45:23,00,10,1, 11.9,1,1, -1.676, 10540.962, 202.395, 52641.858 21/03/12,09:45:23,01,10,1, 11.9,1,1, -1.676, 10540.983, 202.413, 52641.904 21/03/12,09:45:23,02,10,1, 11.9,1,1, -1.676, 10540.999, 202.400, 52641.942 21/03/12,09:45:23,03,10,1, 11.9,1,1, -1.676, 10541.005, 202.459, 52641.997 21/03/12,09:45:23,04,10,1, 11.9,1,1, -1.676, 10540.988, 202.461, 52642.002 21/03/12,09:45:23,05,10,1, 11.9,1,1, -1.676, 10540.975, 202.456, 52642.018 21/03/12,09:45:23,06,10,1, 11.9,1,1, -1.676, 10540.999, 202.475, 52642.035 21/03/12,09:45:23,07,10,1, 11.9,1,1, -1.676, 10540.965, 202.411, 52642.012 21/03/12,09:45:23,08,10,1, 11.9,1,1, -1.676, 10541.000, 202.428, 52641.952 21/03/12,09:45:23,09,10,1, 11.9,1,1, -1.676, 10540.981, 202.436, 52642.023 21/03/12,09:45:23,10,10,1, 11.9,1,1, -1.676, 10540.986, 202.467, 52642.013 21/03/12,09:45:23,11,10,1, 11.9,1,1, -1.676, 10541.003, 202.466, 52642.019 21/03/12,09:45:23,12,10,1, 11.9,1,1, -1.676, 10540.992, 202.470, 52641.991 21/03/12,09:45:23,13,10,1, 11.9,1,1, -1.676, 10540.991, 202.463, 52641.960 21/03/12,09:45:23,14,10,1, 11.9,1,1, -1.676, 10540.985, 202.434, 52641.995 21/03/12,09:45:23,15,10,1, 11.9,1,1, -1.676, 10541.006, 202.480, 52642.023 21/03/12,09:45:23,16,10,1, 11.9,1,1, -1.676, 10541.027, 202.490, 52642.041 21/03/12,09:45:23,17,10,1, 11.9,1,1, -1.676, 10541.001, 202.423, 52642.014 21/03/12,09:45:23,18,10,1, 11.9,1,1, -1.676, 10540.995, 202.473, 52642.037 21/03/12,09:45:23,19,10,1, 11.9,1,1, -1.676, 10541.033, 202.488, 52642.052 21/03/12,09:45:24,00,11,1, 11.9,1,1, -1.676, 10541.029, 202.488, 52642.052 21/03/12,09:45:24,01,11,1, 11.9,1,1, -1.676, 10541.018, 202.469, 52642.045 21/03/12,09:45:24,02,11,1, 11.9,1,1, -1.676, 10541.018, 202.460, 52642.019 21/03/12,09:45:24,03,11,1, 11.9,1,1, -1.676, 10541.012, 202.487, 52642.030 21/03/12,09:45:24,04,11,1, 11.9,1,1, -1.676, 10541.049, 202.473, 52642.088 21/03/12,09:45:24,05,11,1, 11.9,1,1, -1.676, 10541.012, 202.504, 52642.121 21/03/12,09:45:24,06,11,1, 11.9,1,1, -1.676, 10541.062, 202.486, 52641.965 21/03/12,09:45:24,07,11,1, 11.9,1,1, -1.676, 10541.043, 202.430, 52642.000 21/03/12,09:45:24,08,11,1, 11.9,1,1, -1.676, 10541.037, 202.476, 52642.052 21/03/12,09:45:24,09,11,1, 11.9,1,1, -1.676, 10541.019, 202.506, 52642.167 21/03/12,09:45:24,10,11,1, 11.9,1,1, -1.676, 10541.049, 202.445, 52641.919 21/03/12,09:45:24,11,11,1, 11.9,1,1, -1.676, 10541.059, 202.464, 52641.990 21/03/12,09:45:24,12,11,1, 11.9,1,1, -1.676, 10541.073, 202.499, 52642.014 21/03/12,09:45:24,13,11,1, 11.9,1,1, -1.676, 10541.025, 202.516, 52642.024 21/03/12,09:45:24,14,11,1, 11.9,1,1, -1.676, 10541.038, 202.495, 52642.028 21/03/12,09:45:24,15,11,1, 11.9,1,1, -1.676, 10541.024, 202.469, 52641.974 21/03/12,09:45:24,16,11,1, 11.9,1,1, -1.676, 10541.014, 202.503, 52642.025 21/03/12,09:45:24,17,11,1, 11.9,1,1, -1.676, 10541.035, 202.495, 52642.048 21/03/12,09:45:24,18,11,1, 11.9,1,1, -1.676, 10541.024, 202.513, 52642.038 21/03/12,09:45:24,19,11,1, 11.9,1,1, -1.676, 10541.047, 202.488, 52642.051 21/03/12,09:45:25,00,11,1, 11.8,1,1, -1.676, 10541.046, 202.488, 52642.051 21/03/12,09:45:25,01,11,1, 11.8,1,1, -1.676, 10541.058, 202.544, 52642.070 21/03/12,09:45:25,02,11,1, 11.8,1,1, -1.676, 10541.065, 202.564, 52642.069 21/03/12,09:45:25,03,11,1, 11.8,1,1, -1.676, 10541.043, 202.536, 52642.069 21/03/12,09:45:25,04,11,1, 11.8,1,1, -1.676, 10541.027, 202.463, 52642.051 21/03/12,09:45:25,05,11,1, 11.8,1,1, -1.676, 10541.046, 202.491, 52642.022 21/03/12,09:45:25,06,11,1, 11.8,1,1, -1.676, 10541.033, 202.516, 52642.067 21/03/12,09:45:25,07,11,1, 11.8,1,1, -1.676, 10541.043, 202.485, 52642.028 21/03/12,09:45:25,08,11,1, 11.8,1,1, -1.676, 10541.024, 202.525, 52642.086 21/03/12,09:45:25,09,11,1, 11.8,1,1, -1.676, 10541.054, 202.499, 52642.104 21/03/12,09:45:25,10,11,1, 11.8,1,1, -1.676, 10541.065, 202.521, 52642.122 21/03/12,09:45:25,11,11,1, 11.8,1,1, -1.676, 10541.057, 202.513, 52642.037 21/03/12,09:45:25,12,11,1, 11.8,1,1, -1.676, 10541.076, 202.520, 52642.071 21/03/12,09:45:25,13,11,1, 11.8,1,1, -1.676, 10541.059, 202.527, 52642.074 21/03/12,09:45:25,14,11,1, 11.8,1,1, -1.676, 10541.069, 202.538, 52642.125 21/03/12,09:45:25,15,11,1, 11.8,1,1, -1.676, 10541.077, 202.558, 52642.093 21/03/12,09:45:25,16,11,1, 11.8,1,1, -1.676, 10541.067, 202.503, 52642.071 21/03/12,09:45:25,17,11,1, 11.8,1,1, -1.676, 10541.072, 202.515, 52642.071 21/03/12,09:45:25,18,11,1, 11.8,1,1, -1.676, 10541.068, 202.535, 52642.087 21/03/12,09:45:25,19,11,1, 11.8,1,1, -1.676, 10541.069, 202.537, 52642.106 21/03/12,09:45:26,00,11,1, 11.9,1,1, -1.676, 10541.062, 202.537, 52642.106 21/03/12,09:45:26,01,11,1, 11.9,1,1, -1.676, 10541.085, 202.558, 52642.141 21/03/12,09:45:26,02,11,1, 11.9,1,1, -1.676, 10541.080, 202.542, 52642.107 21/03/12,09:45:26,03,11,1, 11.9,1,1, -1.676, 10541.081, 202.539, 52642.109 21/03/12,09:45:26,04,11,1, 11.9,1,1, -1.676, 10541.104, 202.555, 52642.107 21/03/12,09:45:26,05,11,1, 11.9,1,1, -1.676, 10541.107, 202.545, 52642.110 21/03/12,09:45:26,06,11,1, 11.9,1,1, -1.676, 10541.120, 202.602, 52642.168 21/03/12,09:45:26,07,11,1, 11.9,1,1, -1.676, 10541.118, 202.514, 52642.077 21/03/12,09:45:26,08,11,1, 11.9,1,1, -1.676, 10541.102, 202.499, 52642.075 21/03/12,09:45:26,09,11,1, 11.9,1,1, -1.676, 10541.118, 202.514, 52642.119 21/03/12,09:45:26,10,11,1, 11.9,1,1, -1.676, 10541.115, 202.538, 52642.091 21/03/12,09:45:26,11,11,1, 11.9,1,1, -1.676, 10541.143, 202.548, 52642.136 21/03/12,09:45:26,12,11,1, 11.9,1,1, -1.676, 10541.092, 202.530, 52642.164 21/03/12,09:45:26,13,11,1, 11.9,1,1, -1.676, 10541.148, 202.587, 52642.104 21/03/12,09:45:26,14,11,1, 11.9,1,1, -1.676, 10541.153, 202.561, 52642.146 21/03/12,09:45:26,15,11,1, 11.9,1,1, -1.676, 10541.149, 202.556, 52642.102 21/03/12,09:45:26,16,11,1, 11.9,1,1, -1.676, 10541.126, 202.547, 52642.104 21/03/12,09:45:26,17,11,1, 11.9,1,1, -1.676, 10541.110, 202.506, 52642.079 21/03/12,09:45:26,18,11,1, 11.9,1,1, -1.676, 10541.172, 202.590, 52642.163 21/03/12,09:45:26,19,11,1, 11.9,1,1, -1.676, 10541.128, 202.537, 52642.114 21/03/12,09:45:27,00,11,1, 11.9,1,1, -1.675, 10541.121, 202.537, 52642.114 21/03/12,09:45:27,01,11,1, 11.9,1,1, -1.675, 10541.165, 202.570, 52642.148 21/03/12,09:45:27,02,11,1, 11.9,1,1, -1.675, 10541.162, 202.569, 52642.183 21/03/12,09:45:27,03,11,1, 11.9,1,1, -1.675, 10541.172, 202.583, 52642.150 21/03/12,09:45:27,04,11,1, 11.9,1,1, -1.675, 10541.164, 202.545, 52642.130 21/03/12,09:45:27,05,11,1, 11.9,1,1, -1.675, 10541.158, 202.532, 52642.161 21/03/12,09:45:27,06,11,1, 11.9,1,1, -1.675, 10541.152, 202.550, 52642.121 21/03/12,09:45:27,07,11,1, 11.9,1,1, -1.675, 10541.150, 202.550, 52642.159 21/03/12,09:45:27,08,11,1, 11.9,1,1, -1.675, 10541.186, 202.582, 52642.171 21/03/12,09:45:27,09,11,1, 11.9,1,1, -1.675, 10541.134, 202.520, 52642.130 21/03/12,09:45:27,10,11,1, 11.9,1,1, -1.675, 10541.185, 202.552, 52642.131 21/03/12,09:45:27,11,11,1, 11.9,1,1, -1.675, 10541.172, 202.592, 52642.151 21/03/12,09:45:27,12,11,1, 11.9,1,1, -1.675, 10541.182, 202.496, 52642.114 21/03/12,09:45:27,13,11,1, 11.9,1,1, -1.675, 10541.193, 202.561, 52642.157 21/03/12,09:45:27,14,11,1, 11.9,1,1, -1.675, 10541.182, 202.575, 52642.175 21/03/12,09:45:27,15,11,1, 11.9,1,1, -1.675, 10541.170, 202.553, 52642.141 21/03/12,09:45:27,16,11,1, 11.9,1,1, -1.675, 10541.174, 202.574, 52642.170 21/03/12,09:45:27,17,11,1, 11.9,1,1, -1.675, 10541.166, 202.571, 52642.161 21/03/12,09:45:27,18,11,1, 11.9,1,1, -1.675, 10541.168, 202.539, 52642.154 21/03/12,09:45:27,19,11,1, 11.9,1,1, -1.675, 10541.185, 202.550, 52642.159 21/03/12,09:45:28,00,11,1, 11.8,1,1, -1.676, 10541.179, 202.550, 52642.159 21/03/12,09:45:28,01,11,1, 11.8,1,1, -1.676, 10541.195, 202.566, 52642.149 21/03/12,09:45:28,02,11,1, 11.8,1,1, -1.676, 10541.202, 202.555, 52642.145 21/03/12,09:45:28,03,11,1, 11.8,1,1, -1.676, 10541.198, 202.567, 52642.190 21/03/12,09:45:28,04,11,1, 11.8,1,1, -1.676, 10541.202, 202.521, 52642.130 21/03/12,09:45:28,05,11,1, 11.8,1,1, -1.676, 10541.192, 202.557, 52642.147 21/03/12,09:45:28,06,11,1, 11.8,1,1, -1.676, 10541.190, 202.557, 52642.171 21/03/12,09:45:28,07,11,1, 11.8,1,1, -1.676, 10541.177, 202.509, 52642.176 21/03/12,09:45:28,08,11,1, 11.8,1,1, -1.676, 10541.207, 202.593, 52642.169 21/03/12,09:45:28,09,11,1, 11.8,1,1, -1.676, 10541.219, 202.572, 52642.203 21/03/12,09:45:28,10,11,1, 11.8,1,1, -1.676, 10541.222, 202.560, 52642.190 21/03/12,09:45:28,11,11,1, 11.8,1,1, -1.676, 10541.202, 202.517, 52642.161 21/03/12,09:45:28,12,11,1, 11.8,1,1, -1.676, 10541.198, 202.522, 52642.140 21/03/12,09:45:28,13,11,1, 11.8,1,1, -1.676, 10541.236, 202.569, 52642.206 21/03/12,09:45:28,14,11,1, 11.8,1,1, -1.676, 10541.230, 202.595, 52642.224 21/03/12,09:45:28,15,11,1, 11.8,1,1, -1.676, 10541.256, 202.569, 52642.150 21/03/12,09:45:28,16,11,1, 11.8,1,1, -1.676, 10541.221, 202.571, 52642.147 21/03/12,09:45:28,17,11,1, 11.8,1,1, -1.676, 10541.250, 202.546, 52642.151 21/03/12,09:45:28,18,11,1, 11.8,1,1, -1.676, 10541.255, 202.595, 52642.210 21/03/12,09:45:28,19,11,1, 11.8,1,1, -1.676, 10541.199, 202.565, 52642.162 21/03/12,09:45:29,00,11,1, 11.9,1,1, -1.674, 10541.196, 202.565, 52642.162 21/03/12,09:45:29,01,11,1, 11.9,1,1, -1.674, 10541.224, 202.587, 52642.230 21/03/12,09:45:29,02,11,1, 11.9,1,1, -1.674, 10541.208, 202.529, 52642.183 21/03/12,09:45:29,03,11,1, 11.9,1,1, -1.674, 10541.225, 202.568, 52642.200 21/03/12,09:45:29,04,11,1, 11.9,1,1, -1.674, 10541.202, 202.539, 52642.201 21/03/12,09:45:29,05,11,1, 11.9,1,1, -1.674, 10541.175, 202.549, 52642.185 21/03/12,09:45:29,06,11,1, 11.9,1,1, -1.674, 10541.239, 202.605, 52642.243 21/03/12,09:45:29,07,11,1, 11.9,1,1, -1.674, 10541.231, 202.557, 52642.207 21/03/12,09:45:29,08,11,1, 11.9,1,1, -1.674, 10541.252, 202.568, 52642.258 21/03/12,09:45:29,09,11,1, 11.9,1,1, -1.674, 10541.240, 202.569, 52642.222 21/03/12,09:45:29,10,11,1, 11.9,1,1, -1.674, 10541.220, 202.553, 52642.172 21/03/12,09:45:29,11,11,1, 11.9,1,1, -1.674, 10541.253, 202.562, 52642.207 21/03/12,09:45:29,12,11,1, 11.9,1,1, -1.674, 10541.245, 202.553, 52642.194 21/03/12,09:45:29,13,11,1, 11.9,1,1, -1.674, 10541.276, 202.563, 52642.225 21/03/12,09:45:29,14,11,1, 11.9,1,1, -1.674, 10541.250, 202.595, 52642.212 21/03/12,09:45:29,15,11,1, 11.9,1,1, -1.674, 10541.262, 202.574, 52642.269 21/03/12,09:45:29,16,11,1, 11.9,1,1, -1.674, 10541.230, 202.532, 52642.204 21/03/12,09:45:29,17,11,1, 11.9,1,1, -1.674, 10541.223, 202.522, 52642.203 21/03/12,09:45:29,18,11,1, 11.9,1,1, -1.674, 10541.241, 202.610, 52642.275 21/03/12,09:45:29,19,11,1, 11.9,1,1, -1.674, 10541.238, 202.563, 52642.215 21/03/12,09:45:30,00,11,1, 11.8,1,1, -1.677, 10541.238, 202.563, 52642.215 21/03/12,09:45:30,01,11,1, 11.8,1,1, -1.677, 10541.222, 202.577, 52642.236 21/03/12,09:45:30,02,11,1, 11.8,1,1, -1.677, 10541.230, 202.585, 52642.221 21/03/12,09:45:30,03,11,1, 11.8,1,1, -1.677, 10541.263, 202.608, 52642.258 21/03/12,09:45:30,04,11,1, 11.8,1,1, -1.677, 10541.263, 202.604, 52642.264 21/03/12,09:45:30,05,11,1, 11.8,1,1, -1.677, 10541.265, 202.605, 52642.227 21/03/12,09:45:30,06,11,1, 11.8,1,1, -1.677, 10541.265, 202.573, 52642.198 21/03/12,09:45:30,07,11,1, 11.8,1,1, -1.677, 10541.255, 202.562, 52642.218 21/03/12,09:45:30,08,11,1, 11.8,1,1, -1.677, 10541.259, 202.555, 52642.240 21/03/12,09:45:30,09,11,1, 11.8,1,1, -1.677, 10541.275, 202.555, 52642.242 21/03/12,09:45:30,10,11,1, 11.8,1,1, -1.677, 10541.248, 202.581, 52642.243 21/03/12,09:45:30,11,11,1, 11.8,1,1, -1.677, 10541.261, 202.576, 52642.275 21/03/12,09:45:30,12,11,1, 11.8,1,1, -1.677, 10541.275, 202.581, 52642.226 21/03/12,09:45:30,13,11,1, 11.8,1,1, -1.677, 10541.287, 202.568, 52642.276 21/03/12,09:45:30,14,11,1, 11.8,1,1, -1.677, 10541.263, 202.552, 52642.241 21/03/12,09:45:30,15,11,1, 11.8,1,1, -1.677, 10541.309, 202.582, 52642.243 21/03/12,09:45:30,16,11,1, 11.8,1,1, -1.677, 10541.287, 202.548, 52642.228 21/03/12,09:45:30,17,11,1, 11.8,1,1, -1.677, 10541.281, 202.557, 52642.224 21/03/12,09:45:30,18,11,1, 11.8,1,1, -1.677, 10541.277, 202.593, 52642.254 21/03/12,09:45:30,19,11,1, 11.8,1,1, -1.677, 10541.286, 202.550, 52642.223 21/03/12,09:45:31,00,11,1, 11.8,1,1, -1.673, 10541.279, 202.550, 52642.223 21/03/12,09:45:31,01,11,1, 11.8,1,1, -1.673, 10541.290, 202.590, 52642.253 21/03/12,09:45:31,02,11,1, 11.8,1,1, -1.673, 10541.277, 202.566, 52642.221 21/03/12,09:45:31,03,11,1, 11.8,1,1, -1.673, 10541.303, 202.572, 52642.256 21/03/12,09:45:31,04,11,1, 11.8,1,1, -1.673, 10541.286, 202.523, 52642.251 21/03/12,09:45:31,05,11,1, 11.8,1,1, -1.673, 10541.319, 202.527, 52642.058 21/03/12,09:45:31,06,11,1, 11.8,1,1, -1.673, 10541.341, 202.601, 52642.290 21/03/12,09:45:31,07,11,1, 11.8,1,1, -1.673, 10541.322, 202.565, 52642.221 21/03/12,09:45:31,08,11,1, 11.8,1,1, -1.673, 10541.335, 202.598, 52642.291 21/03/12,09:45:31,09,11,1, 11.8,1,1, -1.673, 10541.341, 202.554, 52642.109 21/03/12,09:45:31,10,11,1, 11.8,1,1, -1.673, 10541.311, 202.574, 52642.308 21/03/12,09:45:31,11,11,1, 11.8,1,1, -1.673, 10541.300, 202.552, 52642.302 21/03/12,09:45:31,12,11,1, 11.8,1,1, -1.673, 10541.290, 202.573, 52642.275 21/03/12,09:45:31,13,11,1, 11.8,1,1, -1.673, 10541.309, 202.550, 52642.292 21/03/12,09:45:31,14,11,1, 11.8,1,1, -1.673, 10541.318, 202.575, 52642.424 21/03/12,09:45:31,15,11,1, 11.8,1,1, -1.673, 10541.371, 202.557, 52642.220 21/03/12,09:45:31,16,11,1, 11.8,1,1, -1.673, 10541.324, 202.565, 52642.229 21/03/12,09:45:31,17,11,1, 11.8,1,1, -1.673, 10541.343, 202.574, 52642.269 21/03/12,09:45:31,18,11,1, 11.8,1,1, -1.673, 10541.363, 202.585, 52642.295 21/03/12,09:45:31,19,11,1, 11.8,1,1, -1.673, 10541.313, 202.562, 52642.289 21/03/12,09:45:32,00,11,1, 11.9,1,1, -1.676, 10541.313, 202.562, 52642.289 21/03/12,09:45:32,01,11,1, 11.9,1,1, -1.676, 10541.301, 202.513, 52642.258 21/03/12,09:45:32,02,11,1, 11.9,1,1, -1.676, 10541.339, 202.582, 52642.279 21/03/12,09:45:32,03,11,1, 11.9,1,1, -1.676, 10541.320, 202.567, 52642.320 21/03/12,09:45:32,04,11,1, 11.9,1,1, -1.676, 10541.316, 202.548, 52642.257 21/03/12,09:45:32,05,11,1, 11.9,1,1, -1.676, 10541.342, 202.593, 52642.347 21/03/12,09:45:32,06,11,1, 11.9,1,1, -1.676, 10541.308, 202.553, 52642.283 21/03/12,09:45:32,07,11,1, 11.9,1,1, -1.676, 10541.311, 202.547, 52642.305 21/03/12,09:45:32,08,11,1, 11.9,1,1, -1.676, 10541.338, 202.552, 52642.295 21/03/12,09:45:32,09,11,1, 11.9,1,1, -1.676, 10541.325, 202.574, 52642.260 21/03/12,09:45:32,10,11,1, 11.9,1,1, -1.676, 10541.313, 202.541, 52642.300 21/03/12,09:45:32,11,11,1, 11.9,1,1, -1.676, 10541.338, 202.589, 52642.293 21/03/12,09:45:32,12,11,1, 11.9,1,1, -1.676, 10541.319, 202.557, 52642.293 21/03/12,09:45:32,13,11,1, 11.9,1,1, -1.676, 10541.333, 202.546, 52642.317 21/03/12,09:45:32,14,11,1, 11.9,1,1, -1.676, 10541.316, 202.563, 52642.251 21/03/12,09:45:32,15,11,1, 11.9,1,1, -1.676, 10541.304, 202.530, 52642.265 21/03/12,09:45:32,16,11,1, 11.9,1,1, -1.676, 10541.333, 202.551, 52642.302 21/03/12,09:45:32,17,11,1, 11.9,1,1, -1.676, 10541.334, 202.548, 52642.298 21/03/12,09:45:32,18,11,1, 11.9,1,1, -1.676, 10541.339, 202.532, 52642.297 21/03/12,09:45:32,19,11,1, 11.9,1,1, -1.676, 10541.341, 202.565, 52642.309 21/03/12,09:45:33,00,11,1, 11.9,1,1, -1.676, 10541.338, 202.565, 52642.309 21/03/12,09:45:33,01,11,1, 11.9,1,1, -1.676, 10541.301, 202.530, 52642.255 21/03/12,09:45:33,02,11,1, 11.9,1,1, -1.676, 10541.326, 202.523, 52642.309 21/03/12,09:45:33,03,11,1, 11.9,1,1, -1.676, 10541.367, 202.561, 52642.294 21/03/12,09:45:33,04,11,1, 11.9,1,1, -1.676, 10541.385, 202.563, 52642.314 21/03/12,09:45:33,05,11,1, 11.9,1,1, -1.676, 10541.379, 202.588, 52642.299 21/03/12,09:45:33,06,11,1, 11.9,1,1, -1.676, 10541.373, 202.574, 52642.336 21/03/12,09:45:33,07,11,1, 11.9,1,1, -1.676, 10541.359, 202.567, 52642.262 21/03/12,09:45:33,08,11,1, 11.9,1,1, -1.676, 10541.368, 202.554, 52642.295 21/03/12,09:45:33,09,11,1, 11.9,1,1, -1.676, 10541.356, 202.594, 52642.298 21/03/12,09:45:33,10,11,1, 11.9,1,1, -1.676, 10541.372, 202.570, 52642.310 21/03/12,09:45:33,11,11,1, 11.9,1,1, -1.676, 10541.374, 202.609, 52642.322 21/03/12,09:45:33,12,11,1, 11.9,1,1, -1.676, 10541.387, 202.630, 52642.322 21/03/12,09:45:33,13,11,1, 11.9,1,1, -1.676, 10541.340, 202.591, 52642.344 21/03/12,09:45:33,14,11,1, 11.9,1,1, -1.676, 10541.363, 202.566, 52642.319 21/03/12,09:45:33,15,11,1, 11.9,1,1, -1.676, 10541.372, 202.583, 52642.303 21/03/12,09:45:33,16,11,1, 11.9,1,1, -1.676, 10541.371, 202.620, 52642.345 21/03/12,09:45:33,17,11,1, 11.9,1,1, -1.676, 10541.391, 202.624, 52642.375 21/03/12,09:45:33,18,11,1, 11.9,1,1, -1.676, 10541.383, 202.559, 52642.315 21/03/12,09:45:33,19,11,1, 11.9,1,1, -1.676, 10541.391, 202.581, 52642.305 21/03/12,09:45:34,00,11,1, 11.8,1,1, -1.675, 10541.388, 202.581, 52642.305 21/03/12,09:45:34,01,11,1, 11.8,1,1, -1.675, 10541.394, 202.627, 52642.332 21/03/12,09:45:34,02,11,1, 11.8,1,1, -1.675, 10541.356, 202.592, 52642.356 21/03/12,09:45:34,03,11,1, 11.8,1,1, -1.675, 10541.360, 202.582, 52642.318 21/03/12,09:45:34,04,11,1, 11.8,1,1, -1.675, 10541.381, 202.659, 52642.557 21/03/12,09:45:34,05,11,1, 11.8,1,1, -1.675, 10541.339, 202.581, 52642.351 21/03/12,09:45:34,06,11,1, 11.8,1,1, -1.675, 10541.365, 202.631, 52642.331 21/03/12,09:45:34,07,11,1, 11.8,1,1, -1.675, 10541.387, 202.570, 52642.302 21/03/12,09:45:34,08,11,1, 11.8,1,1, -1.675, 10541.390, 202.617, 52642.393 21/03/12,09:45:34,09,11,1, 11.8,1,1, -1.675, 10541.376, 202.643, 52642.375 21/03/12,09:45:34,10,11,1, 11.8,1,1, -1.675, 10541.412, 202.620, 52642.340 21/03/12,09:45:34,11,11,1, 11.8,1,1, -1.675, 10541.379, 202.593, 52642.364 21/03/12,09:45:34,12,11,1, 11.8,1,1, -1.675, 10541.414, 202.638, 52642.351 21/03/12,09:45:34,13,11,1, 11.8,1,1, -1.675, 10541.418, 202.626, 52642.351 21/03/12,09:45:34,14,11,1, 11.8,1,1, -1.675, 10541.416, 202.642, 52642.357 21/03/12,09:45:34,15,11,1, 11.8,1,1, -1.675, 10541.394, 202.582, 52642.295 21/03/12,09:45:34,16,11,1, 11.8,1,1, -1.675, 10541.405, 202.641, 52642.337 21/03/12,09:45:34,17,11,1, 11.8,1,1, -1.675, 10541.421, 202.659, 52642.394 21/03/12,09:45:34,18,11,1, 11.8,1,1, -1.675, 10541.404, 202.627, 52642.372 21/03/12,09:45:34,19,11,1, 11.8,1,1, -1.675, 10541.423, 202.652, 52642.412 21/03/12,09:45:35,00,11,1, 11.8,1,1, -1.676, 10541.421, 202.652, 52642.412 21/03/12,09:45:35,01,11,1, 11.8,1,1, -1.676, 10541.412, 202.689, 52642.433 21/03/12,09:45:35,02,11,1, 11.8,1,1, -1.676, 10541.432, 202.688, 52642.418 21/03/12,09:45:35,03,11,1, 11.8,1,1, -1.676, 10541.396, 202.626, 52642.377 21/03/12,09:45:35,04,11,1, 11.8,1,1, -1.676, 10541.453, 202.644, 52642.266 21/03/12,09:45:35,05,11,1, 11.8,1,1, -1.676, 10541.434, 202.663, 52642.406 21/03/12,09:45:35,06,11,1, 11.8,1,1, -1.676, 10541.430, 202.660, 52642.414 21/03/12,09:45:35,07,11,1, 11.8,1,1, -1.676, 10541.426, 202.650, 52642.389 21/03/12,09:45:35,08,11,1, 11.8,1,1, -1.676, 10541.431, 202.633, 52642.421 21/03/12,09:45:35,09,11,1, 11.8,1,1, -1.676, 10541.396, 202.676, 52642.390 21/03/12,09:45:35,10,11,1, 11.8,1,1, -1.676, 10541.409, 202.664, 52642.410 21/03/12,09:45:35,11,11,1, 11.8,1,1, -1.676, 10541.430, 202.710, 52642.460 21/03/12,09:45:35,12,11,1, 11.8,1,1, -1.676, 10541.409, 202.671, 52642.427 21/03/12,09:45:35,13,11,1, 11.8,1,1, -1.676, 10541.416, 202.692, 52642.434 21/03/12,09:45:35,14,11,1, 11.8,1,1, -1.676, 10541.400, 202.726, 52642.489 21/03/12,09:45:35,15,11,1, 11.8,1,1, -1.676, 10541.384, 202.671, 52642.411 21/03/12,09:45:35,16,11,1, 11.8,1,1, -1.676, 10541.396, 202.705, 52642.436 21/03/12,09:45:35,17,11,1, 11.8,1,1, -1.676, 10541.392, 202.667, 52642.395 21/03/12,09:45:35,18,11,1, 11.8,1,1, -1.676, 10541.398, 202.706, 52642.457 21/03/12,09:45:35,19,11,1, 11.8,1,1, -1.676, 10541.394, 202.695, 52642.383 21/03/12,09:45:36,00,11,1, 11.8,1,1, -1.676, 10541.388, 202.695, 52642.383 21/03/12,09:45:36,01,11,1, 11.8,1,1, -1.676, 10541.386, 202.672, 52642.395 21/03/12,09:45:36,02,11,1, 11.8,1,1, -1.676, 10541.415, 202.702, 52642.406 21/03/12,09:45:36,03,11,1, 11.8,1,1, -1.676, 10541.391, 202.696, 52642.435 21/03/12,09:45:36,04,11,1, 11.8,1,1, -1.676, 10541.408, 202.691, 52642.448 21/03/12,09:45:36,05,11,1, 11.8,1,1, -1.676, 10541.404, 202.693, 52642.413 21/03/12,09:45:36,06,11,1, 11.8,1,1, -1.676, 10541.404, 202.694, 52642.431 21/03/12,09:45:36,07,11,1, 11.8,1,1, -1.676, 10541.393, 202.719, 52642.440 21/03/12,09:45:36,08,11,1, 11.8,1,1, -1.676, 10541.420, 202.757, 52642.463 21/03/12,09:45:36,09,11,1, 11.8,1,1, -1.676, 10541.405, 202.689, 52642.318 21/03/12,09:45:36,10,11,1, 11.8,1,1, -1.676, 10541.352, 202.701, 52642.466 21/03/12,09:45:36,11,11,1, 11.8,1,1, -1.676, 10541.422, 202.733, 52642.524 21/03/12,09:45:36,12,11,1, 11.8,1,1, -1.676, 10541.408, 202.713, 52642.480 21/03/12,09:45:36,13,11,1, 11.8,1,1, -1.676, 10541.423, 202.741, 52642.470 21/03/12,09:45:36,14,11,1, 11.8,1,1, -1.676, 10541.400, 202.779, 52642.529 21/03/12,09:45:36,15,11,1, 11.8,1,1, -1.676, 10541.420, 202.766, 52642.465 21/03/12,09:45:36,16,11,1, 11.8,1,1, -1.676, 10541.395, 202.728, 52642.449 21/03/12,09:45:36,17,11,1, 11.8,1,1, -1.676, 10541.392, 202.691, 52642.413 21/03/12,09:45:36,18,11,1, 11.8,1,1, -1.676, 10541.382, 202.694, 52642.469 21/03/12,09:45:36,19,11,1, 11.8,1,1, -1.676, 10541.401, 202.713, 52642.420 21/03/12,09:45:37,00,12,1, 11.9,1,1, -1.676, 10541.396, 202.713, 52642.420 21/03/12,09:45:37,01,12,1, 11.9,1,1, -1.676, 10541.428, 202.740, 52642.487 21/03/12,09:45:37,02,12,1, 11.9,1,1, -1.676, 10541.424, 202.686, 52642.465 21/03/12,09:45:37,03,12,1, 11.9,1,1, -1.676, 10541.405, 202.732, 52642.452 21/03/12,09:45:37,04,12,1, 11.9,1,1, -1.676, 10541.437, 202.705, 52642.458 21/03/12,09:45:37,05,12,1, 11.9,1,1, -1.676, 10541.408, 202.697, 52642.466 21/03/12,09:45:37,06,12,1, 11.9,1,1, -1.676, 10541.422, 202.750, 52642.483 21/03/12,09:45:37,07,12,1, 11.9,1,1, -1.676, 10541.427, 202.711, 52642.435 21/03/12,09:45:37,08,12,1, 11.9,1,1, -1.676, 10541.445, 202.726, 52642.486 21/03/12,09:45:37,09,12,1, 11.9,1,1, -1.676, 10541.426, 202.696, 52642.422 21/03/12,09:45:37,10,12,1, 11.9,1,1, -1.676, 10541.414, 202.714, 52642.435 21/03/12,09:45:37,11,12,1, 11.9,1,1, -1.676, 10541.429, 202.720, 52642.451 21/03/12,09:45:37,12,12,1, 11.9,1,1, -1.676, 10541.429, 202.693, 52642.477 21/03/12,09:45:37,13,12,1, 11.9,1,1, -1.676, 10541.401, 202.729, 52642.479 21/03/12,09:45:37,14,12,1, 11.9,1,1, -1.676, 10541.420, 202.695, 52642.459 21/03/12,09:45:37,15,12,1, 11.9,1,1, -1.676, 10541.414, 202.748, 52642.502 21/03/12,09:45:37,16,12,1, 11.9,1,1, -1.676, 10541.443, 202.756, 52642.526 21/03/12,09:45:37,17,12,1, 11.9,1,1, -1.676, 10541.435, 202.718, 52642.473 21/03/12,09:45:37,18,12,1, 11.9,1,1, -1.676, 10541.440, 202.748, 52642.486 21/03/12,09:45:37,19,12,1, 11.9,1,1, -1.676, 10541.419, 202.709, 52642.476 21/03/12,09:45:38,00,11,1, 11.8,1,1, -1.676, 10541.413, 202.709, 52642.476 21/03/12,09:45:38,01,11,1, 11.8,1,1, -1.676, 10541.445, 202.781, 52642.535 21/03/12,09:45:38,02,11,1, 11.8,1,1, -1.676, 10541.431, 202.767, 52642.526 21/03/12,09:45:38,03,11,1, 11.8,1,1, -1.676, 10541.447, 202.756, 52642.512 21/03/12,09:45:38,04,11,1, 11.8,1,1, -1.676, 10541.452, 202.745, 52642.489 21/03/12,09:45:38,05,11,1, 11.8,1,1, -1.676, 10541.426, 202.735, 52642.494 21/03/12,09:45:38,06,11,1, 11.8,1,1, -1.676, 10541.421, 202.722, 52642.468 21/03/12,09:45:38,07,11,1, 11.8,1,1, -1.676, 10541.438, 202.782, 52642.555 21/03/12,09:45:38,08,11,1, 11.8,1,1, -1.676, 10541.435, 202.772, 52642.539 21/03/12,09:45:38,09,11,1, 11.8,1,1, -1.676, 10541.424, 202.749, 52642.521 21/03/12,09:45:38,10,11,1, 11.8,1,1, -1.676, 10541.446, 202.775, 52642.554 21/03/12,09:45:38,11,11,1, 11.8,1,1, -1.676, 10541.453, 202.766, 52642.541 21/03/12,09:45:38,12,11,1, 11.8,1,1, -1.676, 10541.458, 202.782, 52642.530 21/03/12,09:45:38,13,11,1, 11.8,1,1, -1.676, 10541.454, 202.800, 52642.507 21/03/12,09:45:38,14,11,1, 11.8,1,1, -1.676, 10541.462, 202.838, 52642.529 21/03/12,09:45:38,15,11,1, 11.8,1,1, -1.676, 10541.457, 202.789, 52642.547 21/03/12,09:45:38,16,11,1, 11.8,1,1, -1.676, 10541.453, 202.805, 52642.567 21/03/12,09:45:38,17,11,1, 11.8,1,1, -1.676, 10541.441, 202.825, 52642.523 21/03/12,09:45:38,18,11,1, 11.8,1,1, -1.676, 10541.466, 202.850, 52642.543 21/03/12,09:45:38,19,11,1, 11.8,1,1, -1.676, 10541.459, 202.778, 52642.532 21/03/12,09:45:39,00,11,1, 11.9,1,1, -1.675, 10541.455, 202.778, 52642.532 21/03/12,09:45:39,01,11,1, 11.9,1,1, -1.675, 10541.449, 202.810, 52642.544 21/03/12,09:45:39,02,11,1, 11.9,1,1, -1.675, 10541.459, 202.816, 52642.553 21/03/12,09:45:39,03,11,1, 11.9,1,1, -1.675, 10541.476, 202.832, 52642.728 21/03/12,09:45:39,04,11,1, 11.9,1,1, -1.675, 10541.479, 202.855, 52642.559 21/03/12,09:45:39,05,11,1, 11.9,1,1, -1.675, 10541.480, 202.868, 52642.893 21/03/12,09:45:39,06,11,1, 11.9,1,1, -1.675, 10541.480, 202.829, 52642.520 21/03/12,09:45:39,07,11,1, 11.9,1,1, -1.675, 10541.480, 202.845, 52642.688 21/03/12,09:45:39,08,11,1, 11.9,1,1, -1.675, 10541.494, 202.836, 52642.524 21/03/12,09:45:39,09,11,1, 11.9,1,1, -1.675, 10541.465, 202.815, 52642.493 21/03/12,09:45:39,10,11,1, 11.9,1,1, -1.675, 10541.485, 202.834, 52642.531 21/03/12,09:45:39,11,11,1, 11.9,1,1, -1.675, 10541.479, 202.845, 52642.541 21/03/12,09:45:39,12,11,1, 11.9,1,1, -1.675, 10541.500, 202.844, 52642.527 21/03/12,09:45:39,13,11,1, 11.9,1,1, -1.675, 10541.481, 202.861, 52642.571 21/03/12,09:45:39,14,11,1, 11.9,1,1, -1.675, 10541.471, 202.846, 52642.530 21/03/12,09:45:39,15,11,1, 11.9,1,1, -1.675, 10541.496, 202.842, 52642.563 21/03/12,09:45:39,16,11,1, 11.9,1,1, -1.675, 10541.479, 202.868, 52642.566 21/03/12,09:45:39,17,11,1, 11.9,1,1, -1.675, 10541.514, 202.877, 52642.601 21/03/12,09:45:39,18,11,1, 11.9,1,1, -1.675, 10541.505, 202.876, 52642.554 21/03/12,09:45:39,19,11,1, 11.9,1,1, -1.675, 10541.514, 202.878, 52642.592 21/03/12,09:45:40,00,11,1, 11.9,1,1, -1.677, 10541.513, 202.878, 52642.592 21/03/12,09:45:40,01,11,1, 11.9,1,1, -1.677, 10541.508, 202.844, 52642.571 21/03/12,09:45:40,02,11,1, 11.9,1,1, -1.677, 10541.527, 202.869, 52642.606 21/03/12,09:45:40,03,11,1, 11.9,1,1, -1.677, 10541.502, 202.877, 52642.523 21/03/12,09:45:40,04,11,1, 11.9,1,1, -1.677, 10541.531, 202.854, 52642.548 21/03/12,09:45:40,05,11,1, 11.9,1,1, -1.677, 10541.493, 202.888, 52642.565 21/03/12,09:45:40,06,11,1, 11.9,1,1, -1.677, 10541.490, 202.835, 52642.637 21/03/12,09:45:40,07,11,1, 11.9,1,1, -1.677, 10541.525, 202.896, 52642.611 21/03/12,09:45:40,08,11,1, 11.9,1,1, -1.677, 10541.508, 202.880, 52642.629 21/03/12,09:45:40,09,11,1, 11.9,1,1, -1.677, 10541.497, 202.910, 52642.689 21/03/12,09:45:40,10,11,1, 11.9,1,1, -1.677, 10541.545, 202.924, 52642.670 21/03/12,09:45:40,11,11,1, 11.9,1,1, -1.677, 10541.520, 202.916, 52642.672 21/03/12,09:45:40,12,11,1, 11.9,1,1, -1.677, 10541.519, 202.873, 52642.637 21/03/12,09:45:40,13,11,1, 11.9,1,1, -1.677, 10541.525, 202.915, 52642.653 21/03/12,09:45:40,14,11,1, 11.9,1,1, -1.677, 10541.534, 202.929, 52642.684 21/03/12,09:45:40,15,11,1, 11.9,1,1, -1.677, 10541.497, 202.874, 52642.577 21/03/12,09:45:40,16,11,1, 11.9,1,1, -1.677, 10541.541, 202.923, 52642.667 21/03/12,09:45:40,17,11,1, 11.9,1,1, -1.677, 10541.510, 202.882, 52642.605 21/03/12,09:45:40,18,11,1, 11.9,1,1, -1.677, 10541.530, 202.959, 52642.693 21/03/12,09:45:40,19,11,1, 11.9,1,1, -1.677, 10541.511, 202.913, 52642.661 21/03/12,09:45:41,00,11,1, 11.9,1,1, -1.675, 10541.505, 202.913, 52642.661 21/03/12,09:45:41,01,11,1, 11.9,1,1, -1.675, 10541.526, 202.901, 52642.613 21/03/12,09:45:41,02,11,1, 11.9,1,1, -1.675, 10541.538, 202.935, 52642.660 21/03/12,09:45:41,03,11,1, 11.9,1,1, -1.675, 10541.548, 202.966, 52642.665 21/03/12,09:45:41,04,11,1, 11.9,1,1, -1.675, 10541.518, 202.942, 52642.656 21/03/12,09:45:41,05,11,1, 11.9,1,1, -1.675, 10541.527, 202.886, 52642.624 21/03/12,09:45:41,06,11,1, 11.9,1,1, -1.675, 10541.553, 202.952, 52642.705 21/03/12,09:45:41,07,11,1, 11.9,1,1, -1.675, 10541.517, 202.939, 52642.662 21/03/12,09:45:41,08,11,1, 11.9,1,1, -1.675, 10541.542, 202.965, 52642.722 21/03/12,09:45:41,09,11,1, 11.9,1,1, -1.675, 10541.517, 202.920, 52642.660 21/03/12,09:45:41,10,11,1, 11.9,1,1, -1.675, 10541.546, 202.976, 52642.694 21/03/12,09:45:41,11,11,1, 11.9,1,1, -1.675, 10541.550, 202.984, 52642.688 21/03/12,09:45:41,12,11,1, 11.9,1,1, -1.675, 10541.534, 202.977, 52642.739 21/03/12,09:45:41,13,11,1, 11.9,1,1, -1.675, 10541.533, 202.914, 52642.682 21/03/12,09:45:41,14,11,1, 11.9,1,1, -1.675, 10541.546, 202.950, 52642.653 21/03/12,09:45:41,15,11,1, 11.9,1,1, -1.675, 10541.548, 202.935, 52642.668 21/03/12,09:45:41,16,11,1, 11.9,1,1, -1.675, 10541.530, 202.974, 52642.673 21/03/12,09:45:41,17,11,1, 11.9,1,1, -1.675, 10541.537, 202.949, 52642.665 21/03/12,09:45:41,18,11,1, 11.9,1,1, -1.675, 10541.526, 202.977, 52642.706 21/03/12,09:45:41,19,11,1, 11.9,1,1, -1.675, 10541.533, 202.945, 52642.672 21/03/12,09:45:42,00,11,1, 11.8,1,1, -1.676, 10541.530, 202.945, 52642.672 21/03/12,09:45:42,01,11,1, 11.8,1,1, -1.676, 10541.551, 202.935, 52642.695 21/03/12,09:45:42,02,11,1, 11.8,1,1, -1.676, 10541.553, 202.956, 52642.684 21/03/12,09:45:42,03,11,1, 11.8,1,1, -1.676, 10541.542, 202.924, 52642.654 21/03/12,09:45:42,04,11,1, 11.8,1,1, -1.676, 10541.565, 202.956, 52642.691 21/03/12,09:45:42,05,11,1, 11.8,1,1, -1.676, 10541.573, 202.965, 52642.711 21/03/12,09:45:42,06,11,1, 11.8,1,1, -1.676, 10541.558, 202.956, 52642.680 21/03/12,09:45:42,07,11,1, 11.8,1,1, -1.676, 10541.575, 202.981, 52642.674 21/03/12,09:45:42,08,11,1, 11.8,1,1, -1.676, 10541.561, 202.954, 52642.688 21/03/12,09:45:42,09,11,1, 11.8,1,1, -1.676, 10541.572, 202.986, 52642.727 21/03/12,09:45:42,10,11,1, 11.8,1,1, -1.676, 10541.573, 202.989, 52642.687 21/03/12,09:45:42,11,11,1, 11.8,1,1, -1.676, 10541.564, 202.996, 52642.690 21/03/12,09:45:42,12,11,1, 11.8,1,1, -1.676, 10541.592, 202.983, 52642.712 21/03/12,09:45:42,13,11,1, 11.8,1,1, -1.676, 10541.586, 202.990, 52642.700 21/03/12,09:45:42,14,11,1, 11.8,1,1, -1.676, 10541.601, 203.020, 52642.722 21/03/12,09:45:42,15,11,1, 11.8,1,1, -1.676, 10541.581, 203.007, 52642.728 21/03/12,09:45:42,16,11,1, 11.8,1,1, -1.676, 10541.583, 203.014, 52642.728 21/03/12,09:45:42,17,11,1, 11.8,1,1, -1.676, 10541.570, 202.999, 52642.736 21/03/12,09:45:42,18,11,1, 11.8,1,1, -1.676, 10541.570, 202.999, 52642.705 21/03/12,09:45:42,19,11,1, 11.8,1,1, -1.676, 10541.591, 203.022, 52642.755 21/03/12,09:45:43,00,11,1, 11.8,1,1, -1.676, 10541.588, 203.022, 52642.755 21/03/12,09:45:43,01,11,1, 11.8,1,1, -1.676, 10541.592, 203.006, 52642.748 21/03/12,09:45:43,02,11,1, 11.8,1,1, -1.676, 10541.588, 203.017, 52642.730 21/03/12,09:45:43,03,11,1, 11.8,1,1, -1.676, 10541.579, 203.014, 52642.763 21/03/12,09:45:43,04,11,1, 11.8,1,1, -1.676, 10541.571, 203.021, 52642.741 21/03/12,09:45:43,05,11,1, 11.8,1,1, -1.676, 10541.585, 203.019, 52642.772 21/03/12,09:45:43,06,11,1, 11.8,1,1, -1.676, 10541.606, 203.001, 52642.730 21/03/12,09:45:43,07,11,1, 11.8,1,1, -1.676, 10541.557, 202.998, 52642.707 21/03/12,09:45:43,08,11,1, 11.8,1,1, -1.676, 10541.566, 203.015, 52642.725 21/03/12,09:45:43,09,11,1, 11.8,1,1, -1.676, 10541.593, 203.034, 52642.743 21/03/12,09:45:43,10,11,1, 11.8,1,1, -1.676, 10541.573, 203.004, 52642.727 21/03/12,09:45:43,11,11,1, 11.8,1,1, -1.676, 10541.587, 203.043, 52642.745 21/03/12,09:45:43,12,11,1, 11.8,1,1, -1.676, 10541.592, 203.056, 52642.767 21/03/12,09:45:43,13,11,1, 11.8,1,1, -1.676, 10541.567, 203.029, 52642.758 21/03/12,09:45:43,14,11,1, 11.8,1,1, -1.676, 10541.588, 203.022, 52642.768 21/03/12,09:45:43,15,11,1, 11.8,1,1, -1.676, 10541.597, 203.031, 52642.799 21/03/12,09:45:43,16,11,1, 11.8,1,1, -1.676, 10541.589, 203.024, 52642.757 21/03/12,09:45:43,17,11,1, 11.8,1,1, -1.676, 10541.577, 203.062, 52642.780 21/03/12,09:45:43,18,11,1, 11.8,1,1, -1.676, 10541.558, 203.038, 52642.749 21/03/12,09:45:43,19,11,1, 11.8,1,1, -1.676, 10541.574, 203.039, 52642.773 21/03/12,09:45:44,00,11,1, 11.9,1,1, -1.675, 10541.571, 203.039, 52642.773 21/03/12,09:45:44,01,11,1, 11.9,1,1, -1.675, 10541.570, 203.048, 52642.781 21/03/12,09:45:44,02,11,1, 11.9,1,1, -1.675, 10541.585, 203.038, 52642.756 21/03/12,09:45:44,03,11,1, 11.9,1,1, -1.675, 10541.577, 203.046, 52642.809 21/03/12,09:45:44,04,11,1, 11.9,1,1, -1.675, 10541.573, 203.044, 52642.802 21/03/12,09:45:44,05,11,1, 11.9,1,1, -1.675, 10541.533, 203.030, 52642.820 21/03/12,09:45:44,06,11,1, 11.9,1,1, -1.675, 10541.570, 203.053, 52642.830 21/03/12,09:45:44,07,11,1, 11.9,1,1, -1.675, 10541.552, 203.044, 52642.813 21/03/12,09:45:44,08,11,1, 11.9,1,1, -1.675, 10541.539, 203.075, 52642.916 21/03/12,09:45:44,09,11,1, 11.9,1,1, -1.675, 10541.579, 203.052, 52642.794 21/03/12,09:45:44,10,11,1, 11.9,1,1, -1.675, 10541.599, 203.058, 52642.804 21/03/12,09:45:44,11,11,1, 11.9,1,1, -1.675, 10541.549, 203.079, 52642.782 21/03/12,09:45:44,12,11,1, 11.9,1,1, -1.675, 10541.571, 203.098, 52642.839 21/03/12,09:45:44,13,11,1, 11.9,1,1, -1.675, 10541.562, 203.058, 52642.778 21/03/12,09:45:44,14,11,1, 11.9,1,1, -1.675, 10541.565, 203.095, 52642.841 21/03/12,09:45:44,15,11,1, 11.9,1,1, -1.675, 10541.544, 203.091, 52642.856 21/03/12,09:45:44,16,11,1, 11.9,1,1, -1.675, 10541.563, 203.120, 52642.829 21/03/12,09:45:44,17,11,1, 11.9,1,1, -1.675, 10541.562, 203.092, 52642.858 21/03/12,09:45:44,18,11,1, 11.9,1,1, -1.675, 10541.556, 203.094, 52642.829 21/03/12,09:45:44,19,11,1, 11.9,1,1, -1.675, 10541.563, 203.107, 52642.803 21/03/12,09:45:45,00,11,1, 11.9,1,1, -1.674, 10541.563, 203.107, 52642.803 21/03/12,09:45:45,01,11,1, 11.9,1,1, -1.674, 10541.547, 203.111, 52642.861 21/03/12,09:45:45,02,11,1, 11.9,1,1, -1.674, 10541.526, 203.088, 52642.829 21/03/12,09:45:45,03,11,1, 11.9,1,1, -1.674, 10541.520, 203.120, 52642.824 21/03/12,09:45:45,04,11,1, 11.9,1,1, -1.674, 10541.543, 203.117, 52642.870 21/03/12,09:45:45,05,11,1, 11.9,1,1, -1.674, 10541.563, 203.110, 52642.879 21/03/12,09:45:45,06,11,1, 11.9,1,1, -1.674, 10541.552, 203.119, 52642.872 21/03/12,09:45:45,07,11,1, 11.9,1,1, -1.674, 10541.546, 203.083, 52642.792 21/03/12,09:45:45,08,11,1, 11.9,1,1, -1.674, 10541.535, 203.095, 52642.826 21/03/12,09:45:45,09,11,1, 11.9,1,1, -1.674, 10541.520, 203.101, 52642.816 21/03/12,09:45:45,10,11,1, 11.9,1,1, -1.674, 10541.550, 203.130, 52642.820 21/03/12,09:45:45,11,11,1, 11.9,1,1, -1.674, 10541.551, 203.090, 52642.800 21/03/12,09:45:45,12,11,1, 11.9,1,1, -1.674, 10541.555, 203.137, 52642.786 21/03/12,09:45:45,13,11,1, 11.9,1,1, -1.674, 10541.556, 203.123, 52642.853 21/03/12,09:45:45,14,11,1, 11.9,1,1, -1.674, 10541.579, 203.111, 52642.859 21/03/12,09:45:45,15,11,1, 11.9,1,1, -1.674, 10541.553, 203.103, 52642.848 21/03/12,09:45:45,16,11,1, 11.9,1,1, -1.674, 10541.534, 203.086, 52642.805 21/03/12,09:45:45,17,11,1, 11.9,1,1, -1.674, 10541.592, 203.077, 52642.697 21/03/12,09:45:45,18,11,1, 11.9,1,1, -1.674, 10541.514, 203.133, 52643.007 21/03/12,09:45:45,19,11,1, 11.9,1,1, -1.674, 10541.536, 203.091, 52642.802 21/03/12,09:45:46,00,11,1, 11.8,1,1, -1.672, 10541.530, 203.091, 52642.802 21/03/12,09:45:46,01,11,1, 11.8,1,1, -1.672, 10541.528, 203.110, 52642.818 21/03/12,09:45:46,02,11,1, 11.8,1,1, -1.672, 10541.584, 203.098, 52642.809 21/03/12,09:45:46,03,11,1, 11.8,1,1, -1.672, 10541.559, 203.078, 52642.866 21/03/12,09:45:46,04,11,1, 11.8,1,1, -1.672, 10541.563, 203.073, 52642.845 21/03/12,09:45:46,05,11,1, 11.8,1,1, -1.672, 10541.579, 203.101, 52642.833 21/03/12,09:45:46,06,11,1, 11.8,1,1, -1.672, 10541.578, 203.137, 52642.832 21/03/12,09:45:46,07,11,1, 11.8,1,1, -1.672, 10541.594, 203.099, 52642.835 21/03/12,09:45:46,08,11,1, 11.8,1,1, -1.672, 10541.560, 203.091, 52642.830 21/03/12,09:45:46,09,11,1, 11.8,1,1, -1.672, 10541.567, 203.118, 52642.826 21/03/12,09:45:46,10,11,1, 11.8,1,1, -1.672, 10541.594, 203.139, 52642.846 21/03/12,09:45:46,11,11,1, 11.8,1,1, -1.672, 10541.567, 203.113, 52642.864 21/03/12,09:45:46,12,11,1, 11.8,1,1, -1.672, 10541.567, 203.113, 52642.870 21/03/12,09:45:46,13,11,1, 11.8,1,1, -1.672, 10541.570, 203.107, 52642.884 21/03/12,09:45:46,14,11,1, 11.8,1,1, -1.672, 10541.572, 203.082, 52642.866 21/03/12,09:45:46,15,11,1, 11.8,1,1, -1.672, 10541.541, 203.145, 52642.929 21/03/12,09:45:46,16,11,1, 11.8,1,1, -1.672, 10541.556, 203.098, 52642.866 21/03/12,09:45:46,17,11,1, 11.8,1,1, -1.672, 10541.591, 203.128, 52642.852 21/03/12,09:45:46,18,11,1, 11.8,1,1, -1.672, 10541.532, 203.139, 52642.839 21/03/12,09:45:46,19,11,1, 11.8,1,1, -1.672, 10541.540, 203.134, 52642.862 21/03/12,09:45:47,00,11,1, 11.8,1,1, -1.675, 10541.538, 203.134, 52642.862 21/03/12,09:45:47,01,11,1, 11.8,1,1, -1.675, 10541.516, 203.127, 52642.855 21/03/12,09:45:47,02,11,1, 11.8,1,1, -1.675, 10541.550, 203.133, 52642.856 21/03/12,09:45:47,03,11,1, 11.8,1,1, -1.675, 10541.550, 203.140, 52642.897 21/03/12,09:45:47,04,11,1, 11.8,1,1, -1.675, 10541.524, 203.130, 52642.870 21/03/12,09:45:47,05,11,1, 11.8,1,1, -1.675, 10541.545, 203.139, 52642.853 21/03/12,09:45:47,06,11,1, 11.8,1,1, -1.675, 10541.541, 203.113, 52642.852 21/03/12,09:45:47,07,11,1, 11.8,1,1, -1.675, 10541.552, 203.108, 52642.831 21/03/12,09:45:47,08,11,1, 11.8,1,1, -1.675, 10541.510, 203.113, 52642.856 21/03/12,09:45:47,09,11,1, 11.8,1,1, -1.675, 10541.546, 203.113, 52642.869 21/03/12,09:45:47,10,11,1, 11.8,1,1, -1.675, 10541.537, 203.121, 52642.874 21/03/12,09:45:47,11,11,1, 11.8,1,1, -1.675, 10541.548, 203.141, 52642.866 21/03/12,09:45:47,12,11,1, 11.8,1,1, -1.675, 10541.570, 203.117, 52642.588 21/03/12,09:45:47,13,11,1, 11.8,1,1, -1.675, 10541.532, 203.106, 52642.783 21/03/12,09:45:47,14,11,1, 11.8,1,1, -1.675, 10541.538, 203.147, 52642.830 21/03/12,09:45:47,15,11,1, 11.8,1,1, -1.675, 10541.571, 203.134, 52642.894 21/03/12,09:45:47,16,11,1, 11.8,1,1, -1.675, 10541.545, 203.118, 52642.854 21/03/12,09:45:47,17,11,1, 11.8,1,1, -1.675, 10541.552, 203.161, 52642.865 21/03/12,09:45:47,18,11,1, 11.8,1,1, -1.675, 10541.539, 203.132, 52642.877 21/03/12,09:45:47,19,11,1, 11.8,1,1, -1.675, 10541.527, 203.137, 52642.903 21/03/12,09:45:48,00,11,1, 11.9,1,1, -1.673, 10541.521, 203.137, 52642.903 21/03/12,09:45:48,01,11,1, 11.9,1,1, -1.673, 10541.526, 203.126, 52642.860 21/03/12,09:45:48,02,11,1, 11.9,1,1, -1.673, 10541.527, 203.163, 52642.878 21/03/12,09:45:48,03,11,1, 11.9,1,1, -1.673, 10541.510, 203.141, 52642.893 21/03/12,09:45:48,04,11,1, 11.9,1,1, -1.673, 10541.522, 203.143, 52642.898 21/03/12,09:45:48,05,11,1, 11.9,1,1, -1.673, 10541.543, 203.162, 52642.892 21/03/12,09:45:48,06,11,1, 11.9,1,1, -1.673, 10541.509, 203.150, 52642.938 21/03/12,09:45:48,07,11,1, 11.9,1,1, -1.673, 10541.543, 203.150, 52642.932 21/03/12,09:45:48,08,11,1, 11.9,1,1, -1.673, 10541.499, 203.107, 52642.889 21/03/12,09:45:48,09,11,1, 11.9,1,1, -1.673, 10541.546, 203.201, 52642.937 21/03/12,09:45:48,10,11,1, 11.9,1,1, -1.673, 10541.548, 203.174, 52642.910 21/03/12,09:45:48,11,11,1, 11.9,1,1, -1.673, 10541.531, 203.161, 52642.898 21/03/12,09:45:48,12,11,1, 11.9,1,1, -1.673, 10541.526, 203.154, 52642.862 21/03/12,09:45:48,13,11,1, 11.9,1,1, -1.673, 10541.519, 203.180, 52642.934 21/03/12,09:45:48,14,11,1, 11.9,1,1, -1.673, 10541.554, 203.174, 52642.927 21/03/12,09:45:48,15,11,1, 11.9,1,1, -1.673, 10541.557, 203.136, 52642.865 21/03/12,09:45:48,16,11,1, 11.9,1,1, -1.673, 10541.574, 203.188, 52642.938 21/03/12,09:45:48,17,11,1, 11.9,1,1, -1.673, 10541.579, 203.179, 52642.923 21/03/12,09:45:48,18,11,1, 11.9,1,1, -1.673, 10541.551, 203.140, 52642.882 21/03/12,09:45:48,19,11,1, 11.9,1,1, -1.673, 10541.549, 203.143, 52642.871 21/03/12,09:45:49,00,11,1, 11.8,1,1, -1.674, 10541.546, 203.143, 52642.871 21/03/12,09:45:49,01,11,1, 11.8,1,1, -1.674, 10541.550, 203.192, 52642.935 21/03/12,09:45:49,02,11,1, 11.8,1,1, -1.674, 10541.556, 203.164, 52642.913 21/03/12,09:45:49,03,11,1, 11.8,1,1, -1.674, 10541.568, 203.168, 52642.911 21/03/12,09:45:49,04,11,1, 11.8,1,1, -1.674, 10541.573, 203.192, 52642.943 21/03/12,09:45:49,05,11,1, 11.8,1,1, -1.674, 10541.538, 203.174, 52642.922 21/03/12,09:45:49,06,11,1, 11.8,1,1, -1.674, 10541.539, 203.169, 52642.913 21/03/12,09:45:49,07,11,1, 11.8,1,1, -1.674, 10541.546, 203.154, 52642.889 21/03/12,09:45:49,08,11,1, 11.8,1,1, -1.674, 10541.559, 203.177, 52642.944 21/03/12,09:45:49,09,11,1, 11.8,1,1, -1.674, 10541.522, 203.185, 52642.821 21/03/12,09:45:49,10,11,1, 11.8,1,1, -1.674, 10541.552, 203.188, 52642.996 21/03/12,09:45:49,11,11,1, 11.8,1,1, -1.674, 10541.583, 203.186, 52642.965 21/03/12,09:45:49,12,11,1, 11.8,1,1, -1.674, 10541.546, 203.158, 52642.921 21/03/12,09:45:49,13,11,1, 11.8,1,1, -1.674, 10541.534, 203.158, 52642.939 21/03/12,09:45:49,14,11,1, 11.8,1,1, -1.674, 10541.553, 203.179, 52642.913 21/03/12,09:45:49,15,11,1, 11.8,1,1, -1.674, 10541.557, 203.176, 52642.987 21/03/12,09:45:49,16,11,1, 11.8,1,1, -1.674, 10541.536, 203.168, 52642.953 21/03/12,09:45:49,17,11,1, 11.8,1,1, -1.674, 10541.557, 203.196, 52642.972 21/03/12,09:45:49,18,11,1, 11.8,1,1, -1.674, 10541.521, 203.185, 52642.908 21/03/12,09:45:49,19,11,1, 11.8,1,1, -1.674, 10541.538, 203.192, 52642.942 21/03/12,09:45:50,00,11,1, 11.8,1,1, -1.675, 10541.538, 203.192, 52642.942 21/03/12,09:45:50,01,11,1, 11.8,1,1, -1.675, 10541.542, 203.228, 52642.959 21/03/12,09:45:50,02,11,1, 11.8,1,1, -1.675, 10541.533, 203.217, 52642.966 21/03/12,09:45:50,03,11,1, 11.8,1,1, -1.675, 10541.551, 203.223, 52642.979 21/03/12,09:45:50,04,11,1, 11.8,1,1, -1.675, 10541.516, 203.152, 52642.918 21/03/12,09:45:50,05,11,1, 11.8,1,1, -1.675, 10541.547, 203.206, 52642.968 21/03/12,09:45:50,06,11,1, 11.8,1,1, -1.675, 10541.546, 203.234, 52642.980 21/03/12,09:45:50,07,11,1, 11.8,1,1, -1.675, 10541.541, 203.218, 52642.970 21/03/12,09:45:50,08,11,1, 11.8,1,1, -1.675, 10541.549, 203.213, 52642.996 21/03/12,09:45:50,09,11,1, 11.8,1,1, -1.675, 10541.550, 203.224, 52642.981 21/03/12,09:45:50,10,11,1, 11.8,1,1, -1.675, 10541.544, 203.190, 52642.962 21/03/12,09:45:50,11,11,1, 11.8,1,1, -1.675, 10541.546, 203.214, 52642.984 21/03/12,09:45:50,12,11,1, 11.8,1,1, -1.675, 10541.529, 203.212, 52642.958 21/03/12,09:45:50,13,11,1, 11.8,1,1, -1.675, 10541.555, 203.242, 52642.980 21/03/12,09:45:50,14,11,1, 11.8,1,1, -1.675, 10541.540, 203.202, 52642.903 21/03/12,09:45:50,15,11,1, 11.8,1,1, -1.675, 10541.554, 203.240, 52643.081 21/03/12,09:45:50,16,11,1, 11.8,1,1, -1.675, 10541.507, 203.169, 52643.010 21/03/12,09:45:50,17,11,1, 11.8,1,1, -1.675, 10541.522, 203.219, 52643.041 21/03/12,09:45:50,18,11,1, 11.8,1,1, -1.675, 10541.541, 203.193, 52643.015 21/03/12,09:45:50,19,11,1, 11.8,1,1, -1.675, 10541.548, 203.200, 52643.204 21/03/12,09:45:51,00,11,1, 11.8,1,1, -1.675, 10541.546, 203.200, 52643.204 21/03/12,09:45:51,01,11,1, 11.8,1,1, -1.675, 10541.486, 203.168, 52642.931 21/03/12,09:45:51,02,11,1, 11.8,1,1, -1.675, 10541.509, 203.209, 52643.003 21/03/12,09:45:51,03,11,1, 11.8,1,1, -1.675, 10541.527, 203.195, 52642.990 21/03/12,09:45:51,04,11,1, 11.8,1,1, -1.675, 10541.501, 203.190, 52642.957 21/03/12,09:45:51,05,11,1, 11.8,1,1, -1.675, 10541.507, 203.210, 52643.013 21/03/12,09:45:51,06,11,1, 11.8,1,1, -1.675, 10541.511, 203.193, 52642.960 21/03/12,09:45:51,07,11,1, 11.8,1,1, -1.675, 10541.521, 203.208, 52643.011 21/03/12,09:45:51,08,11,1, 11.8,1,1, -1.675, 10541.516, 203.149, 52643.024 21/03/12,09:45:51,09,11,1, 11.8,1,1, -1.675, 10541.506, 203.176, 52642.985 21/03/12,09:45:51,10,11,1, 11.8,1,1, -1.675, 10541.527, 203.221, 52643.013 21/03/12,09:45:51,11,11,1, 11.8,1,1, -1.675, 10541.504, 203.160, 52642.960 21/03/12,09:45:51,12,11,1, 11.8,1,1, -1.675, 10541.510, 203.208, 52642.997 21/03/12,09:45:51,13,11,1, 11.8,1,1, -1.675, 10541.513, 203.173, 52642.998 21/03/12,09:45:51,14,11,1, 11.8,1,1, -1.675, 10541.545, 203.187, 52642.984 21/03/12,09:45:51,15,11,1, 11.8,1,1, -1.675, 10541.526, 203.197, 52643.005 21/03/12,09:45:51,16,11,1, 11.8,1,1, -1.675, 10541.490, 203.174, 52643.004 21/03/12,09:45:51,17,11,1, 11.8,1,1, -1.675, 10541.527, 203.195, 52643.000 21/03/12,09:45:51,18,11,1, 11.8,1,1, -1.675, 10541.521, 203.177, 52643.028 21/03/12,09:45:51,19,11,1, 11.8,1,1, -1.675, 10541.513, 203.179, 52643.011 21/03/12,09:45:52,00,11,1, 11.8,1,1, -1.673, 10541.513, 203.179, 52643.011 21/03/12,09:45:52,01,11,1, 11.8,1,1, -1.673, 10541.491, 203.146, 52642.976 21/03/12,09:45:52,02,11,1, 11.8,1,1, -1.673, 10541.530, 203.170, 52643.029 21/03/12,09:45:52,03,11,1, 11.8,1,1, -1.673, 10541.509, 203.147, 52643.019 21/03/12,09:45:52,04,11,1, 11.8,1,1, -1.673, 10541.512, 203.179, 52642.991 21/03/12,09:45:52,05,11,1, 11.8,1,1, -1.673, 10541.520, 203.173, 52643.008 21/03/12,09:45:52,06,11,1, 11.8,1,1, -1.673, 10541.520, 203.128, 52642.985 21/03/12,09:45:52,07,11,1, 11.8,1,1, -1.673, 10541.535, 203.177, 52642.982 21/03/12,09:45:52,08,11,1, 11.8,1,1, -1.673, 10541.508, 203.159, 52643.038 21/03/12,09:45:52,09,11,1, 11.8,1,1, -1.673, 10541.527, 203.151, 52643.046 21/03/12,09:45:52,10,11,1, 11.8,1,1, -1.673, 10541.543, 203.174, 52643.054 21/03/12,09:45:52,11,11,1, 11.8,1,1, -1.673, 10541.482, 203.144, 52642.982 21/03/12,09:45:52,12,11,1, 11.8,1,1, -1.673, 10541.509, 203.170, 52643.048 21/03/12,09:45:52,13,11,1, 11.8,1,1, -1.673, 10541.523, 203.164, 52643.063 21/03/12,09:45:52,14,11,1, 11.8,1,1, -1.673, 10541.508, 203.165, 52643.071 21/03/12,09:45:52,15,11,1, 11.8,1,1, -1.673, 10541.493, 203.136, 52643.023 21/03/12,09:45:52,16,11,1, 11.8,1,1, -1.673, 10541.512, 203.164, 52643.077 21/03/12,09:45:52,17,11,1, 11.8,1,1, -1.673, 10541.490, 203.145, 52643.009 21/03/12,09:45:52,18,11,1, 11.8,1,1, -1.673, 10541.515, 203.161, 52643.077 21/03/12,09:45:52,19,11,1, 11.8,1,1, -1.673, 10541.503, 203.183, 52643.066 21/03/12,09:45:53,00,11,1, 11.9,1,1, -1.676, 10541.496, 203.183, 52643.066 21/03/12,09:45:53,01,11,1, 11.9,1,1, -1.676, 10541.496, 203.142, 52643.006 21/03/12,09:45:53,02,11,1, 11.9,1,1, -1.676, 10541.504, 203.142, 52643.010 21/03/12,09:45:53,03,11,1, 11.9,1,1, -1.676, 10541.499, 203.151, 52643.022 21/03/12,09:45:53,04,11,1, 11.9,1,1, -1.676, 10541.486, 203.174, 52643.048 21/03/12,09:45:53,05,11,1, 11.9,1,1, -1.676, 10541.499, 203.130, 52643.035 21/03/12,09:45:53,06,11,1, 11.9,1,1, -1.676, 10541.493, 203.147, 52643.027 21/03/12,09:45:53,07,11,1, 11.9,1,1, -1.676, 10541.476, 203.158, 52643.011 21/03/12,09:45:53,08,11,1, 11.9,1,1, -1.676, 10541.492, 203.187, 52643.029 21/03/12,09:45:53,09,11,1, 11.9,1,1, -1.676, 10541.493, 203.187, 52643.068 21/03/12,09:45:53,10,11,1, 11.9,1,1, -1.676, 10541.512, 203.146, 52643.032 21/03/12,09:45:53,11,11,1, 11.9,1,1, -1.676, 10541.501, 203.136, 52643.077 21/03/12,09:45:53,12,11,1, 11.9,1,1, -1.676, 10541.486, 203.171, 52643.098 21/03/12,09:45:53,13,11,1, 11.9,1,1, -1.676, 10541.469, 203.139, 52643.033 21/03/12,09:45:53,14,11,1, 11.9,1,1, -1.676, 10541.511, 203.173, 52643.115 21/03/12,09:45:53,15,11,1, 11.9,1,1, -1.676, 10541.503, 203.160, 52643.058 21/03/12,09:45:53,16,11,1, 11.9,1,1, -1.676, 10541.493, 203.186, 52643.102 21/03/12,09:45:53,17,11,1, 11.9,1,1, -1.676, 10541.466, 203.146, 52643.064 21/03/12,09:45:53,18,11,1, 11.9,1,1, -1.676, 10541.490, 203.155, 52643.062 21/03/12,09:45:53,19,11,1, 11.9,1,1, -1.676, 10541.495, 203.191, 52643.043 21/03/12,09:45:54,00,11,1, 11.8,1,1, -1.674, 10541.488, 203.191, 52643.043 21/03/12,09:45:54,01,11,1, 11.8,1,1, -1.674, 10541.498, 203.188, 52643.053 21/03/12,09:45:54,02,11,1, 11.8,1,1, -1.674, 10541.484, 203.167, 52643.017 21/03/12,09:45:54,03,11,1, 11.8,1,1, -1.674, 10541.491, 203.169, 52643.061 21/03/12,09:45:54,04,11,1, 11.8,1,1, -1.674, 10541.499, 203.176, 52643.057 21/03/12,09:45:54,05,11,1, 11.8,1,1, -1.674, 10541.506, 203.165, 52643.075 21/03/12,09:45:54,06,11,1, 11.8,1,1, -1.674, 10541.479, 203.176, 52643.073 21/03/12,09:45:54,07,11,1, 11.8,1,1, -1.674, 10541.511, 203.169, 52643.053 21/03/12,09:45:54,08,11,1, 11.8,1,1, -1.674, 10541.497, 203.195, 52643.067 21/03/12,09:45:54,09,11,1, 11.8,1,1, -1.674, 10541.468, 203.170, 52643.119 21/03/12,09:45:54,10,11,1, 11.8,1,1, -1.674, 10541.464, 203.159, 52643.065 21/03/12,09:45:54,11,11,1, 11.8,1,1, -1.674, 10541.490, 203.171, 52643.098 21/03/12,09:45:54,12,11,1, 11.8,1,1, -1.674, 10541.460, 203.131, 52643.005 21/03/12,09:45:54,13,11,1, 11.8,1,1, -1.674, 10541.532, 203.169, 52643.024 21/03/12,09:45:54,14,11,1, 11.8,1,1, -1.674, 10541.487, 203.165, 52643.134 21/03/12,09:45:54,15,11,1, 11.8,1,1, -1.674, 10541.507, 203.193, 52643.102 21/03/12,09:45:54,16,11,1, 11.8,1,1, -1.674, 10541.509, 203.151, 52643.078 21/03/12,09:45:54,17,11,1, 11.8,1,1, -1.674, 10541.517, 203.181, 52643.058 21/03/12,09:45:54,18,11,1, 11.8,1,1, -1.674, 10541.500, 203.163, 52643.082 21/03/12,09:45:54,19,11,1, 11.8,1,1, -1.674, 10541.483, 203.177, 52643.058 21/03/12,09:45:55,00,11,1, 11.8,1,1, -1.676, 10541.480, 203.177, 52643.058 21/03/12,09:45:55,01,11,1, 11.8,1,1, -1.676, 10541.517, 203.208, 52643.132 21/03/12,09:45:55,02,11,1, 11.8,1,1, -1.676, 10541.515, 203.192, 52643.111 21/03/12,09:45:55,03,11,1, 11.8,1,1, -1.676, 10541.540, 203.182, 52643.124 21/03/12,09:45:55,04,11,1, 11.8,1,1, -1.676, 10541.512, 203.160, 52643.041 21/03/12,09:45:55,05,11,1, 11.8,1,1, -1.676, 10541.506, 203.190, 52643.117 21/03/12,09:45:55,06,11,1, 11.8,1,1, -1.676, 10541.522, 203.186, 52643.109 21/03/12,09:45:55,07,11,1, 11.8,1,1, -1.676, 10541.520, 203.192, 52643.073 21/03/12,09:45:55,08,11,1, 11.8,1,1, -1.676, 10541.520, 203.210, 52643.140 21/03/12,09:45:55,09,11,1, 11.8,1,1, -1.676, 10541.517, 203.172, 52643.079 21/03/12,09:45:55,10,11,1, 11.8,1,1, -1.676, 10541.509, 203.179, 52643.109 21/03/12,09:45:55,11,11,1, 11.8,1,1, -1.676, 10541.505, 203.208, 52643.116 21/03/12,09:45:55,12,11,1, 11.8,1,1, -1.676, 10541.519, 203.180, 52643.093 21/03/12,09:45:55,13,11,1, 11.8,1,1, -1.676, 10541.509, 203.205, 52643.098 21/03/12,09:45:55,14,11,1, 11.8,1,1, -1.676, 10541.530, 203.188, 52643.094 21/03/12,09:45:55,15,11,1, 11.8,1,1, -1.676, 10541.529, 203.217, 52643.143 21/03/12,09:45:55,16,11,1, 11.8,1,1, -1.676, 10541.526, 203.173, 52643.054 21/03/12,09:45:55,17,11,1, 11.8,1,1, -1.676, 10541.527, 203.180, 52643.112 21/03/12,09:45:55,18,11,1, 11.8,1,1, -1.676, 10541.533, 203.181, 52643.082 21/03/12,09:45:55,19,11,1, 11.8,1,1, -1.676, 10541.533, 203.206, 52643.135 21/03/12,09:45:56,00,11,1, 11.9,1,1, -1.674, 10541.530, 203.206, 52643.135 21/03/12,09:45:56,01,11,1, 11.9,1,1, -1.674, 10541.518, 203.211, 52643.160 21/03/12,09:45:56,02,11,1, 11.9,1,1, -1.674, 10541.530, 203.196, 52643.144 21/03/12,09:45:56,03,11,1, 11.9,1,1, -1.674, 10541.557, 203.184, 52643.180 21/03/12,09:45:56,04,11,1, 11.9,1,1, -1.674, 10541.563, 203.142, 52643.126 21/03/12,09:45:56,05,11,1, 11.9,1,1, -1.674, 10541.555, 203.226, 52643.168 21/03/12,09:45:56,06,11,1, 11.9,1,1, -1.674, 10541.552, 203.182, 52643.122 21/03/12,09:45:56,07,11,1, 11.9,1,1, -1.674, 10541.543, 203.188, 52643.189 21/03/12,09:45:56,08,11,1, 11.9,1,1, -1.674, 10541.542, 203.174, 52643.130 21/03/12,09:45:56,09,11,1, 11.9,1,1, -1.674, 10541.555, 203.162, 52643.159 21/03/12,09:45:56,10,11,1, 11.9,1,1, -1.674, 10541.545, 203.211, 52643.186 21/03/12,09:45:56,11,11,1, 11.9,1,1, -1.674, 10541.543, 203.209, 52643.184 21/03/12,09:45:56,12,11,1, 11.9,1,1, -1.674, 10541.545, 203.227, 52643.230 21/03/12,09:45:56,13,11,1, 11.9,1,1, -1.674, 10541.549, 203.201, 52643.180 21/03/12,09:45:56,14,11,1, 11.9,1,1, -1.674, 10541.535, 203.209, 52643.172 21/03/12,09:45:56,15,11,1, 11.9,1,1, -1.674, 10541.549, 203.198, 52643.171 21/03/12,09:45:56,16,11,1, 11.9,1,1, -1.674, 10541.543, 203.167, 52643.180 21/03/12,09:45:56,17,11,1, 11.9,1,1, -1.674, 10541.564, 203.191, 52643.161 21/03/12,09:45:56,18,11,1, 11.9,1,1, -1.674, 10541.552, 203.170, 52643.150 21/03/12,09:45:56,19,11,1, 11.9,1,1, -1.674, 10541.554, 203.189, 52643.179 21/03/12,09:45:57,00,11,1, 11.9,1,1, -1.674, 10541.546, 203.189, 52643.179 21/03/12,09:45:57,01,11,1, 11.9,1,1, -1.674, 10541.529, 203.144, 52643.162 21/03/12,09:45:57,02,11,1, 11.9,1,1, -1.674, 10541.573, 203.208, 52643.138 21/03/12,09:45:57,03,11,1, 11.9,1,1, -1.674, 10541.542, 203.194, 52643.193 21/03/12,09:45:57,04,11,1, 11.9,1,1, -1.674, 10541.577, 203.190, 52643.153 21/03/12,09:45:57,05,11,1, 11.9,1,1, -1.674, 10541.537, 203.196, 52643.178 21/03/12,09:45:57,06,11,1, 11.9,1,1, -1.674, 10541.547, 203.202, 52643.157 21/03/12,09:45:57,07,11,1, 11.9,1,1, -1.674, 10541.568, 203.210, 52643.132 21/03/12,09:45:57,08,11,1, 11.9,1,1, -1.674, 10541.549, 203.145, 52643.133 21/03/12,09:45:57,09,11,1, 11.9,1,1, -1.674, 10541.545, 203.167, 52643.170 21/03/12,09:45:57,10,11,1, 11.9,1,1, -1.674, 10541.548, 203.148, 52643.052 21/03/12,09:45:57,11,11,1, 11.9,1,1, -1.674, 10541.545, 203.201, 52643.241 21/03/12,09:45:57,12,11,1, 11.9,1,1, -1.674, 10541.538, 203.201, 52643.239 21/03/12,09:45:57,13,11,1, 11.9,1,1, -1.674, 10541.525, 203.141, 52643.191 21/03/12,09:45:57,14,11,1, 11.9,1,1, -1.674, 10541.541, 203.185, 52643.178 21/03/12,09:45:57,15,11,1, 11.9,1,1, -1.674, 10541.539, 203.195, 52643.212 21/03/12,09:45:57,16,11,1, 11.9,1,1, -1.674, 10541.547, 203.211, 52643.253 21/03/12,09:45:57,17,11,1, 11.9,1,1, -1.674, 10541.541, 203.164, 52643.188 21/03/12,09:45:57,18,11,1, 11.9,1,1, -1.674, 10541.548, 203.161, 52643.192 21/03/12,09:45:57,19,11,1, 11.9,1,1, -1.674, 10541.545, 203.200, 52643.255 21/03/12,09:45:58,00,12,1, 11.8,1,1, -1.679, 10541.538, 203.200, 52643.255 21/03/12,09:45:58,01,12,1, 11.8,1,1, -1.679, 10541.557, 203.200, 52643.397 21/03/12,09:45:58,02,12,1, 11.8,1,1, -1.679, 10541.539, 203.139, 52643.165 21/03/12,09:45:58,03,12,1, 11.8,1,1, -1.679, 10541.536, 203.156, 52643.190 21/03/12,09:45:58,04,12,1, 11.8,1,1, -1.679, 10541.562, 203.198, 52643.251 21/03/12,09:45:58,05,12,1, 11.8,1,1, -1.679, 10541.523, 203.150, 52643.202 21/03/12,09:45:58,06,12,1, 11.8,1,1, -1.679, 10541.545, 203.177, 52643.235 21/03/12,09:45:58,07,12,1, 11.8,1,1, -1.679, 10541.555, 203.139, 52643.284 21/03/12,09:45:58,08,12,1, 11.8,1,1, -1.679, 10541.536, 203.206, 52643.288 21/03/12,09:45:58,09,12,1, 11.8,1,1, -1.679, 10541.575, 203.188, 52643.271 21/03/12,09:45:58,10,12,1, 11.8,1,1, -1.679, 10541.528, 203.164, 52643.192 21/03/12,09:45:58,11,12,1, 11.8,1,1, -1.679, 10541.547, 203.187, 52643.238 21/03/12,09:45:58,12,12,1, 11.8,1,1, -1.679, 10541.528, 203.160, 52643.204 21/03/12,09:45:58,13,12,1, 11.8,1,1, -1.679, 10541.511, 203.158, 52643.208 21/03/12,09:45:58,14,12,1, 11.8,1,1, -1.679, 10541.526, 203.175, 52643.246 21/03/12,09:45:58,15,12,1, 11.8,1,1, -1.679, 10541.550, 203.179, 52643.221 21/03/12,09:45:58,16,12,1, 11.8,1,1, -1.679, 10541.505, 203.156, 52643.226 21/03/12,09:45:58,17,12,1, 11.8,1,1, -1.679, 10541.551, 203.197, 52643.202 21/03/12,09:45:58,18,12,1, 11.8,1,1, -1.679, 10541.526, 203.207, 52643.260 21/03/12,09:45:58,19,12,1, 11.8,1,1, -1.679, 10541.537, 203.188, 52643.228 21/03/12,09:45:59,00,12,1, 11.9,1,1, -1.674, 10541.530, 203.188, 52643.228 21/03/12,09:45:59,01,12,1, 11.9,1,1, -1.674, 10541.524, 203.210, 52643.267 21/03/12,09:45:59,02,12,1, 11.9,1,1, -1.674, 10541.555, 203.220, 52643.294 21/03/12,09:45:59,03,12,1, 11.9,1,1, -1.674, 10541.501, 203.182, 52643.234 21/03/12,09:45:59,04,12,1, 11.9,1,1, -1.674, 10541.517, 203.195, 52643.260 21/03/12,09:45:59,05,12,1, 11.9,1,1, -1.674, 10541.501, 203.176, 52643.252 21/03/12,09:45:59,06,12,1, 11.9,1,1, -1.674, 10541.514, 203.211, 52643.285 21/03/12,09:45:59,07,12,1, 11.9,1,1, -1.674, 10541.525, 203.199, 52643.289 21/03/12,09:45:59,08,12,1, 11.9,1,1, -1.674, 10541.535, 203.219, 52643.322 21/03/12,09:45:59,09,12,1, 11.9,1,1, -1.674, 10541.533, 203.182, 52643.283 21/03/12,09:45:59,10,12,1, 11.9,1,1, -1.674, 10541.538, 203.188, 52643.277 21/03/12,09:45:59,11,12,1, 11.9,1,1, -1.674, 10541.511, 203.201, 52643.369 21/03/12,09:45:59,12,12,1, 11.9,1,1, -1.674, 10541.536, 203.160, 52643.221 21/03/12,09:45:59,13,12,1, 11.9,1,1, -1.674, 10541.536, 203.206, 52643.266 21/03/12,09:45:59,14,12,1, 11.9,1,1, -1.674, 10541.527, 203.185, 52643.263 21/03/12,09:45:59,15,12,1, 11.9,1,1, -1.674, 10541.510, 203.185, 52643.269 21/03/12,09:45:59,16,12,1, 11.9,1,1, -1.674, 10541.516, 203.176, 52643.271 21/03/12,09:45:59,17,12,1, 11.9,1,1, -1.674, 10541.523, 203.184, 52643.250 21/03/12,09:45:59,18,12,1, 11.9,1,1, -1.674, 10541.522, 203.182, 52643.259 21/03/12,09:45:59,19,12,1, 11.9,1,1, -1.674, 10541.497, 203.177, 52643.265 21/03/12,09:46:00,00,11,1, 11.9,1,1, -1.672, 10541.496, 203.177, 52643.265 21/03/12,09:46:00,01,11,1, 11.9,1,1, -1.672, 10541.521, 203.192, 52643.297 21/03/12,09:46:00,02,11,1, 11.9,1,1, -1.672, 10541.508, 203.199, 52643.318 21/03/12,09:46:00,03,11,1, 11.9,1,1, -1.672, 10541.519, 203.138, 52643.281 21/03/12,09:46:00,04,11,1, 11.9,1,1, -1.672, 10541.533, 203.188, 52643.314 21/03/12,09:46:00,05,11,1, 11.9,1,1, -1.672, 10541.546, 203.184, 52643.305 21/03/12,09:46:00,06,11,1, 11.9,1,1, -1.672, 10541.529, 203.176, 52643.287 21/03/12,09:46:00,07,11,1, 11.9,1,1, -1.672, 10541.535, 203.225, 52643.299 21/03/12,09:46:00,08,11,1, 11.9,1,1, -1.672, 10541.493, 203.163, 52643.310 21/03/12,09:46:00,09,11,1, 11.9,1,1, -1.672, 10541.515, 203.178, 52643.276 21/03/12,09:46:00,10,11,1, 11.9,1,1, -1.672, 10541.540, 203.178, 52643.304 21/03/12,09:46:00,11,11,1, 11.9,1,1, -1.672, 10541.498, 203.190, 52643.297 21/03/12,09:46:00,12,11,1, 11.9,1,1, -1.672, 10541.536, 203.225, 52643.261 21/03/12,09:46:00,13,11,1, 11.9,1,1, -1.672, 10541.516, 203.170, 52643.287 21/03/12,09:46:00,14,11,1, 11.9,1,1, -1.672, 10541.510, 203.216, 52643.289 21/03/12,09:46:00,15,11,1, 11.9,1,1, -1.672, 10541.534, 203.213, 52643.281 21/03/12,09:46:00,16,11,1, 11.9,1,1, -1.672, 10541.503, 203.187, 52643.279 21/03/12,09:46:00,17,11,1, 11.9,1,1, -1.672, 10541.519, 203.228, 52643.294 21/03/12,09:46:00,18,11,1, 11.9,1,1, -1.672, 10541.512, 203.225, 52643.304 21/03/12,09:46:00,19,11,1, 11.9,1,1, -1.672, 10541.535, 203.213, 52643.353 21/03/12,09:46:01,00,11,1, 11.8,1,1, -1.674, 10541.530, 203.213, 52643.353 21/03/12,09:46:01,01,11,1, 11.8,1,1, -1.674, 10541.517, 203.168, 52643.277 21/03/12,09:46:01,02,11,1, 11.8,1,1, -1.674, 10541.526, 203.217, 52643.331 21/03/12,09:46:01,03,11,1, 11.8,1,1, -1.674, 10541.527, 203.226, 52643.334 21/03/12,09:46:01,04,11,1, 11.8,1,1, -1.674, 10541.519, 203.208, 52643.309 21/03/12,09:46:01,05,11,1, 11.8,1,1, -1.674, 10541.513, 203.186, 52643.340 21/03/12,09:46:01,06,11,1, 11.8,1,1, -1.674, 10541.503, 203.229, 52643.318 21/03/12,09:46:01,07,11,1, 11.8,1,1, -1.674, 10541.502, 203.205, 52643.338 21/03/12,09:46:01,08,11,1, 11.8,1,1, -1.674, 10541.525, 203.205, 52643.323 21/03/12,09:46:01,09,11,1, 11.8,1,1, -1.674, 10541.515, 203.225, 52643.342 21/03/12,09:46:01,10,11,1, 11.8,1,1, -1.674, 10541.511, 203.223, 52643.322 21/03/12,09:46:01,11,11,1, 11.8,1,1, -1.674, 10541.504, 203.229, 52643.343 21/03/12,09:46:01,12,11,1, 11.8,1,1, -1.674, 10541.511, 203.251, 52643.338 21/03/12,09:46:01,13,11,1, 11.8,1,1, -1.674, 10541.496, 203.192, 52643.312 21/03/12,09:46:01,14,11,1, 11.8,1,1, -1.674, 10541.501, 203.162, 52643.097 21/03/12,09:46:01,15,11,1, 11.8,1,1, -1.674, 10541.461, 203.214, 52643.421 21/03/12,09:46:01,16,11,1, 11.8,1,1, -1.674, 10541.493, 203.225, 52643.435 21/03/12,09:46:01,17,11,1, 11.8,1,1, -1.674, 10541.476, 203.238, 52643.385 21/03/12,09:46:01,18,11,1, 11.8,1,1, -1.674, 10541.485, 203.247, 52643.363 21/03/12,09:46:01,19,11,1, 11.8,1,1, -1.674, 10541.475, 203.219, 52643.382 21/03/12,09:46:02,00,11,1, 11.9,1,1, -1.673, 10541.471, 203.219, 52643.382 21/03/12,09:46:02,01,11,1, 11.9,1,1, -1.673, 10541.481, 203.235, 52643.380 21/03/12,09:46:02,02,11,1, 11.9,1,1, -1.673, 10541.509, 203.225, 52643.400 21/03/12,09:46:02,03,11,1, 11.9,1,1, -1.673, 10541.476, 203.202, 52643.344 21/03/12,09:46:02,04,11,1, 11.9,1,1, -1.673, 10541.507, 203.236, 52643.355 21/03/12,09:46:02,05,11,1, 11.9,1,1, -1.673, 10541.497, 203.227, 52643.374 21/03/12,09:46:02,06,11,1, 11.9,1,1, -1.673, 10541.514, 203.233, 52643.375 21/03/12,09:46:02,07,11,1, 11.9,1,1, -1.673, 10541.506, 203.216, 52643.390 21/03/12,09:46:02,08,11,1, 11.9,1,1, -1.673, 10541.516, 203.239, 52643.371 21/03/12,09:46:02,09,11,1, 11.9,1,1, -1.673, 10541.503, 203.216, 52643.396 21/03/12,09:46:02,10,11,1, 11.9,1,1, -1.673, 10541.487, 203.203, 52643.351 21/03/12,09:46:02,11,11,1, 11.9,1,1, -1.673, 10541.498, 203.218, 52643.397 21/03/12,09:46:02,12,11,1, 11.9,1,1, -1.673, 10541.525, 203.206, 52643.377 21/03/12,09:46:02,13,11,1, 11.9,1,1, -1.673, 10541.516, 203.232, 52643.378 21/03/12,09:46:02,14,11,1, 11.9,1,1, -1.673, 10541.502, 203.219, 52643.403 21/03/12,09:46:02,15,11,1, 11.9,1,1, -1.673, 10541.518, 203.229, 52643.386 21/03/12,09:46:02,16,11,1, 11.9,1,1, -1.673, 10541.537, 203.220, 52643.377 21/03/12,09:46:02,17,11,1, 11.9,1,1, -1.673, 10541.494, 203.187, 52643.067 21/03/12,09:46:02,18,11,1, 11.9,1,1, -1.673, 10541.467, 203.208, 52643.427 21/03/12,09:46:02,19,11,1, 11.9,1,1, -1.673, 10541.465, 203.198, 52643.416 21/03/12,09:46:03,00,11,1, 11.9,1,1, -1.673, 10541.463, 203.198, 52643.416 21/03/12,09:46:03,01,11,1, 11.9,1,1, -1.673, 10541.503, 203.218, 52643.433 21/03/12,09:46:03,02,11,1, 11.9,1,1, -1.673, 10541.502, 203.185, 52643.396 21/03/12,09:46:03,03,11,1, 11.9,1,1, -1.673, 10541.537, 203.201, 52643.408 21/03/12,09:46:03,04,11,1, 11.9,1,1, -1.673, 10541.506, 203.164, 52643.360 21/03/12,09:46:03,05,11,1, 11.9,1,1, -1.673, 10541.550, 203.229, 52643.537 21/03/12,09:46:03,06,11,1, 11.9,1,1, -1.673, 10541.524, 203.206, 52643.342 21/03/12,09:46:03,07,11,1, 11.9,1,1, -1.673, 10541.506, 203.215, 52643.353 21/03/12,09:46:03,08,11,1, 11.9,1,1, -1.673, 10541.516, 203.191, 52643.353 21/03/12,09:46:03,09,11,1, 11.9,1,1, -1.673, 10541.530, 203.188, 52643.352 21/03/12,09:46:03,10,11,1, 11.9,1,1, -1.673, 10541.550, 203.216, 52643.394 21/03/12,09:46:03,11,11,1, 11.9,1,1, -1.673, 10541.524, 203.206, 52643.389 21/03/12,09:46:03,12,11,1, 11.9,1,1, -1.673, 10541.520, 203.212, 52643.433 21/03/12,09:46:03,13,11,1, 11.9,1,1, -1.673, 10541.546, 203.238, 52643.455 21/03/12,09:46:03,14,11,1, 11.9,1,1, -1.673, 10541.554, 203.203, 52643.447 21/03/12,09:46:03,15,11,1, 11.9,1,1, -1.673, 10541.538, 203.211, 52643.451 21/03/12,09:46:03,16,11,1, 11.9,1,1, -1.673, 10541.533, 203.199, 52643.390 21/03/12,09:46:03,17,11,1, 11.9,1,1, -1.673, 10541.527, 203.243, 52643.406 21/03/12,09:46:03,18,11,1, 11.9,1,1, -1.673, 10541.518, 203.199, 52643.416 21/03/12,09:46:03,19,11,1, 11.9,1,1, -1.673, 10541.529, 203.232, 52643.471 21/03/12,09:46:04,00,10,1, 11.9,1,1, -1.673, 10541.521, 203.232, 52643.471 21/03/12,09:46:04,01,10,1, 11.9,1,1, -1.673, 10541.501, 203.180, 52643.398 21/03/12,09:46:04,02,10,1, 11.9,1,1, -1.673, 10541.520, 203.184, 52643.422 21/03/12,09:46:04,03,10,1, 11.9,1,1, -1.673, 10541.511, 203.175, 52643.411 21/03/12,09:46:04,04,10,1, 11.9,1,1, -1.673, 10541.545, 203.238, 52643.457 21/03/12,09:46:04,05,10,1, 11.9,1,1, -1.673, 10541.536, 203.185, 52643.410 21/03/12,09:46:04,06,10,1, 11.9,1,1, -1.673, 10541.552, 203.206, 52643.431 21/03/12,09:46:04,07,10,1, 11.9,1,1, -1.673, 10541.531, 203.195, 52643.391 21/03/12,09:46:04,08,10,1, 11.9,1,1, -1.673, 10541.518, 203.207, 52643.445 21/03/12,09:46:04,09,10,1, 11.9,1,1, -1.673, 10541.551, 203.192, 52643.416 21/03/12,09:46:04,10,10,1, 11.9,1,1, -1.673, 10541.557, 203.213, 52643.467 21/03/12,09:46:04,11,10,1, 11.9,1,1, -1.673, 10541.523, 203.193, 52643.428 21/03/12,09:46:04,12,10,1, 11.9,1,1, -1.673, 10541.540, 203.249, 52643.496 21/03/12,09:46:04,13,10,1, 11.9,1,1, -1.673, 10541.526, 203.171, 52643.415 21/03/12,09:46:04,14,10,1, 11.9,1,1, -1.673, 10541.535, 203.217, 52643.505 21/03/12,09:46:04,15,10,1, 11.9,1,1, -1.673, 10541.555, 203.174, 52643.423 21/03/12,09:46:04,16,10,1, 11.9,1,1, -1.673, 10541.586, 203.217, 52643.480 21/03/12,09:46:04,17,10,1, 11.9,1,1, -1.673, 10541.527, 203.208, 52643.442 21/03/12,09:46:04,18,10,1, 11.9,1,1, -1.673, 10541.552, 203.216, 52643.475 21/03/12,09:46:04,19,10,1, 11.9,1,1, -1.673, 10541.518, 203.185, 52643.416 21/03/12,09:46:05,00,10,1, 11.9,1,1, -1.673, 10541.513, 203.185, 52643.416 21/03/12,09:46:05,01,10,1, 11.9,1,1, -1.673, 10541.531, 203.203, 52643.456 21/03/12,09:46:05,02,10,1, 11.9,1,1, -1.673, 10541.569, 203.196, 52643.492 21/03/12,09:46:05,03,10,1, 11.9,1,1, -1.673, 10541.569, 203.227, 52643.446 21/03/12,09:46:05,04,10,1, 11.9,1,1, -1.673, 10541.595, 203.204, 52643.470 21/03/12,09:46:05,05,10,1, 11.9,1,1, -1.673, 10541.558, 203.186, 52643.422 21/03/12,09:46:05,06,10,1, 11.9,1,1, -1.673, 10541.553, 203.210, 52643.456 21/03/12,09:46:05,07,10,1, 11.9,1,1, -1.673, 10541.549, 203.184, 52643.436 21/03/12,09:46:05,08,10,1, 11.9,1,1, -1.673, 10541.536, 203.232, 52643.459 21/03/12,09:46:05,09,10,1, 11.9,1,1, -1.673, 10541.564, 203.204, 52643.421 21/03/12,09:46:05,10,10,1, 11.9,1,1, -1.673, 10541.563, 203.198, 52643.471 21/03/12,09:46:05,11,10,1, 11.9,1,1, -1.673, 10541.579, 203.223, 52643.467 21/03/12,09:46:05,12,10,1, 11.9,1,1, -1.673, 10541.551, 203.174, 52643.433 21/03/12,09:46:05,13,10,1, 11.9,1,1, -1.673, 10541.547, 203.186, 52643.472 21/03/12,09:46:05,14,10,1, 11.9,1,1, -1.673, 10541.569, 203.183, 52643.449 21/03/12,09:46:05,15,10,1, 11.9,1,1, -1.673, 10541.569, 203.209, 52643.482 21/03/12,09:46:05,16,10,1, 11.9,1,1, -1.673, 10541.542, 203.220, 52643.503 21/03/12,09:46:05,17,10,1, 11.9,1,1, -1.673, 10541.544, 203.186, 52643.456 21/03/12,09:46:05,18,10,1, 11.9,1,1, -1.673, 10541.560, 203.200, 52643.538 21/03/12,09:46:05,19,10,1, 11.9,1,1, -1.673, 10541.572, 203.237, 52643.430 21/03/12,09:46:06,00,11,1, 11.9,1,1, -1.674, 10541.571, 203.237, 52643.430 21/03/12,09:46:06,01,11,1, 11.9,1,1, -1.674, 10541.531, 203.228, 52643.460 21/03/12,09:46:06,02,11,1, 11.9,1,1, -1.674, 10541.553, 203.196, 52643.496 21/03/12,09:46:06,03,11,1, 11.9,1,1, -1.674, 10541.584, 203.232, 52643.539 21/03/12,09:46:06,04,11,1, 11.9,1,1, -1.674, 10541.548, 203.192, 52643.457 21/03/12,09:46:06,05,11,1, 11.9,1,1, -1.674, 10541.576, 203.192, 52643.517 21/03/12,09:46:06,06,11,1, 11.9,1,1, -1.674, 10541.527, 203.156, 52643.468 21/03/12,09:46:06,07,11,1, 11.9,1,1, -1.674, 10541.562, 203.238, 52643.527 21/03/12,09:46:06,08,11,1, 11.9,1,1, -1.674, 10541.572, 203.224, 52643.561 21/03/12,09:46:06,09,11,1, 11.9,1,1, -1.674, 10541.565, 203.208, 52643.509 21/03/12,09:46:06,10,11,1, 11.9,1,1, -1.674, 10541.585, 203.227, 52643.501 21/03/12,09:46:06,11,11,1, 11.9,1,1, -1.674, 10541.570, 203.169, 52643.470 21/03/12,09:46:06,12,11,1, 11.9,1,1, -1.674, 10541.545, 203.204, 52643.514 21/03/12,09:46:06,13,11,1, 11.9,1,1, -1.674, 10541.586, 203.234, 52643.556 21/03/12,09:46:06,14,11,1, 11.9,1,1, -1.674, 10541.558, 203.231, 52643.537 21/03/12,09:46:06,15,11,1, 11.9,1,1, -1.674, 10541.575, 203.190, 52643.492 21/03/12,09:46:06,16,11,1, 11.9,1,1, -1.674, 10541.551, 203.188, 52643.494 21/03/12,09:46:06,17,11,1, 11.9,1,1, -1.674, 10541.548, 203.235, 52643.545 21/03/12,09:46:06,18,11,1, 11.9,1,1, -1.674, 10541.581, 203.200, 52643.549 21/03/12,09:46:06,19,11,1, 11.9,1,1, -1.674, 10541.562, 203.237, 52643.542 21/03/12,09:46:07,00,11,1, 11.9,1,1, -1.674, 10541.555, 203.237, 52643.542 21/03/12,09:46:07,01,11,1, 11.9,1,1, -1.674, 10541.585, 203.219, 52643.547 21/03/12,09:46:07,02,11,1, 11.9,1,1, -1.674, 10541.606, 203.239, 52643.543 21/03/12,09:46:07,03,11,1, 11.9,1,1, -1.674, 10541.568, 203.184, 52643.484 21/03/12,09:46:07,04,11,1, 11.9,1,1, -1.674, 10541.611, 203.236, 52643.570 21/03/12,09:46:07,05,11,1, 11.9,1,1, -1.674, 10541.623, 203.275, 52643.581 21/03/12,09:46:07,06,11,1, 11.9,1,1, -1.674, 10541.594, 203.214, 52643.543 21/03/12,09:46:07,07,11,1, 11.9,1,1, -1.674, 10541.629, 203.260, 52643.549 21/03/12,09:46:07,08,11,1, 11.9,1,1, -1.674, 10541.593, 203.204, 52643.522 21/03/12,09:46:07,09,11,1, 11.9,1,1, -1.674, 10541.594, 203.209, 52643.533 21/03/12,09:46:07,10,11,1, 11.9,1,1, -1.674, 10541.618, 203.261, 52643.597 21/03/12,09:46:07,11,11,1, 11.9,1,1, -1.674, 10541.602, 203.232, 52643.556 21/03/12,09:46:07,12,11,1, 11.9,1,1, -1.674, 10541.623, 203.272, 52643.602 21/03/12,09:46:07,13,11,1, 11.9,1,1, -1.674, 10541.608, 203.231, 52643.532 21/03/12,09:46:07,14,11,1, 11.9,1,1, -1.674, 10541.609, 203.235, 52643.523 21/03/12,09:46:07,15,11,1, 11.9,1,1, -1.674, 10541.610, 203.213, 52643.538 21/03/12,09:46:07,16,11,1, 11.9,1,1, -1.674, 10541.606, 203.252, 52643.576 21/03/12,09:46:07,17,11,1, 11.9,1,1, -1.674, 10541.607, 203.267, 52643.573 21/03/12,09:46:07,18,11,1, 11.9,1,1, -1.674, 10541.632, 203.289, 52643.605 21/03/12,09:46:07,19,11,1, 11.9,1,1, -1.674, 10541.636, 203.262, 52643.591 21/03/12,09:46:08,00,11,1, 11.8,1,1, -1.673, 10541.630, 203.262, 52643.591 21/03/12,09:46:08,01,11,1, 11.8,1,1, -1.673, 10541.622, 203.271, 52643.569 21/03/12,09:46:08,02,11,1, 11.8,1,1, -1.673, 10541.617, 203.259, 52643.543 21/03/12,09:46:08,03,11,1, 11.8,1,1, -1.673, 10541.633, 203.271, 52643.595 21/03/12,09:46:08,04,11,1, 11.8,1,1, -1.673, 10541.657, 203.316, 52643.575 21/03/12,09:46:08,05,11,1, 11.8,1,1, -1.673, 10541.621, 203.264, 52643.561 21/03/12,09:46:08,06,11,1, 11.8,1,1, -1.673, 10541.642, 203.257, 52643.543 21/03/12,09:46:08,07,11,1, 11.8,1,1, -1.673, 10541.642, 203.286, 52643.540 21/03/12,09:46:08,08,11,1, 11.8,1,1, -1.673, 10541.636, 203.256, 52643.531 21/03/12,09:46:08,09,11,1, 11.8,1,1, -1.673, 10541.679, 203.314, 52643.592 21/03/12,09:46:08,10,11,1, 11.8,1,1, -1.673, 10541.665, 203.300, 52643.577 21/03/12,09:46:08,11,11,1, 11.8,1,1, -1.673, 10541.640, 203.309, 52643.600 21/03/12,09:46:08,12,11,1, 11.8,1,1, -1.673, 10541.683, 203.283, 52643.563 21/03/12,09:46:08,13,11,1, 11.8,1,1, -1.673, 10541.602, 203.280, 52643.443 21/03/12,09:46:08,14,11,1, 11.8,1,1, -1.673, 10541.688, 203.277, 52643.633 21/03/12,09:46:08,15,11,1, 11.8,1,1, -1.673, 10541.705, 203.295, 52643.535 21/03/12,09:46:08,16,11,1, 11.8,1,1, -1.673, 10541.656, 203.297, 52643.572 21/03/12,09:46:08,17,11,1, 11.8,1,1, -1.673, 10541.678, 203.298, 52643.630 21/03/12,09:46:08,18,11,1, 11.8,1,1, -1.673, 10541.679, 203.307, 52643.626 21/03/12,09:46:08,19,11,1, 11.8,1,1, -1.673, 10541.668, 203.272, 52643.607 21/03/12,09:46:09,00,11,1, 11.9,1,1, -1.672, 10541.663, 203.272, 52643.607 21/03/12,09:46:09,01,11,1, 11.9,1,1, -1.672, 10541.660, 203.308, 52643.596 21/03/12,09:46:09,02,11,1, 11.9,1,1, -1.672, 10541.677, 203.291, 52643.632 21/03/12,09:46:09,03,11,1, 11.9,1,1, -1.672, 10541.690, 203.352, 52643.659 21/03/12,09:46:09,04,11,1, 11.9,1,1, -1.672, 10541.662, 203.297, 52643.622 21/03/12,09:46:09,05,11,1, 11.9,1,1, -1.672, 10541.654, 203.287, 52643.606 21/03/12,09:46:09,06,11,1, 11.9,1,1, -1.672, 10541.686, 203.318, 52643.626 21/03/12,09:46:09,07,11,1, 11.9,1,1, -1.672, 10541.700, 203.291, 52643.579 21/03/12,09:46:09,08,11,1, 11.9,1,1, -1.672, 10541.708, 203.389, 52643.672 21/03/12,09:46:09,09,11,1, 11.9,1,1, -1.672, 10541.689, 203.368, 52643.642 21/03/12,09:46:09,10,11,1, 11.9,1,1, -1.672, 10541.675, 203.333, 52643.458 21/03/12,09:46:09,11,11,1, 11.9,1,1, -1.672, 10541.658, 203.305, 52643.628 21/03/12,09:46:09,12,11,1, 11.9,1,1, -1.672, 10541.647, 203.324, 52643.642 21/03/12,09:46:09,13,11,1, 11.9,1,1, -1.672, 10541.702, 203.363, 52643.685 21/03/12,09:46:09,14,11,1, 11.9,1,1, -1.672, 10541.692, 203.362, 52643.612 21/03/12,09:46:09,15,11,1, 11.9,1,1, -1.672, 10541.708, 203.354, 52643.659 21/03/12,09:46:09,16,11,1, 11.9,1,1, -1.672, 10541.706, 203.345, 52643.654 21/03/12,09:46:09,17,11,1, 11.9,1,1, -1.672, 10541.691, 203.334, 52643.631 21/03/12,09:46:09,18,11,1, 11.9,1,1, -1.672, 10541.714, 203.366, 52643.651 21/03/12,09:46:09,19,11,1, 11.9,1,1, -1.672, 10541.721, 203.369, 52643.644 21/03/12,09:46:10,00,11,1, 11.8,1,1, -1.672, 10541.713, 203.369, 52643.644 21/03/12,09:46:10,01,11,1, 11.8,1,1, -1.672, 10541.737, 203.428, 52643.719 21/03/12,09:46:10,02,11,1, 11.8,1,1, -1.672, 10541.713, 203.341, 52643.645 21/03/12,09:46:10,03,11,1, 11.8,1,1, -1.672, 10541.720, 203.386, 52643.654 21/03/12,09:46:10,04,11,1, 11.8,1,1, -1.672, 10541.724, 203.361, 52643.659 21/03/12,09:46:10,05,11,1, 11.8,1,1, -1.672, 10541.719, 203.377, 52643.646 21/03/12,09:46:10,06,11,1, 11.8,1,1, -1.672, 10541.705, 203.375, 52643.635 21/03/12,09:46:10,07,11,1, 11.8,1,1, -1.672, 10541.719, 203.401, 52643.653 21/03/12,09:46:10,08,11,1, 11.8,1,1, -1.672, 10541.718, 203.356, 52643.614 21/03/12,09:46:10,09,11,1, 11.8,1,1, -1.672, 10541.730, 203.393, 52643.654 21/03/12,09:46:10,10,11,1, 11.8,1,1, -1.672, 10541.718, 203.412, 52643.634 21/03/12,09:46:10,11,11,1, 11.8,1,1, -1.672, 10541.710, 203.344, 52643.617 21/03/12,09:46:10,12,11,1, 11.8,1,1, -1.672, 10541.721, 203.410, 52643.684 21/03/12,09:46:10,13,11,1, 11.8,1,1, -1.672, 10541.740, 203.391, 52643.636 21/03/12,09:46:10,14,11,1, 11.8,1,1, -1.672, 10541.740, 203.468, 52643.660 21/03/12,09:46:10,15,11,1, 11.8,1,1, -1.672, 10541.711, 203.370, 52643.634 21/03/12,09:46:10,16,11,1, 11.8,1,1, -1.672, 10541.712, 203.359, 52643.614 21/03/12,09:46:10,17,11,1, 11.8,1,1, -1.672, 10541.715, 203.380, 52643.633 21/03/12,09:46:10,18,11,1, 11.8,1,1, -1.672, 10541.736, 203.423, 52643.635 21/03/12,09:46:10,19,11,1, 11.8,1,1, -1.672, 10541.720, 203.402, 52643.599 21/03/12,09:46:11,00,11,1, 11.9,1,1, -1.675, 10541.713, 203.402, 52643.599 21/03/12,09:46:11,01,11,1, 11.9,1,1, -1.675, 10541.745, 203.427, 52643.702 21/03/12,09:46:11,02,11,1, 11.9,1,1, -1.675, 10541.753, 203.418, 52643.715 21/03/12,09:46:11,03,11,1, 11.9,1,1, -1.675, 10541.738, 203.417, 52643.731 21/03/12,09:46:11,04,11,1, 11.9,1,1, -1.675, 10541.763, 203.419, 52643.675 21/03/12,09:46:11,05,11,1, 11.9,1,1, -1.675, 10541.739, 203.417, 52643.619 21/03/12,09:46:11,06,11,1, 11.9,1,1, -1.675, 10541.721, 203.424, 52643.586 21/03/12,09:46:11,07,11,1, 11.9,1,1, -1.675, 10541.772, 203.385, 52643.539 21/03/12,09:46:11,08,11,1, 11.9,1,1, -1.675, 10541.726, 203.405, 52643.602 21/03/12,09:46:11,09,11,1, 11.9,1,1, -1.675, 10541.779, 203.446, 52643.684 21/03/12,09:46:11,10,11,1, 11.9,1,1, -1.675, 10541.794, 203.462, 52643.642 21/03/12,09:46:11,11,11,1, 11.9,1,1, -1.675, 10541.784, 203.437, 52643.727 21/03/12,09:46:11,12,11,1, 11.9,1,1, -1.675, 10541.777, 203.459, 52643.749 21/03/12,09:46:11,13,11,1, 11.9,1,1, -1.675, 10541.741, 203.421, 52643.708 21/03/12,09:46:11,14,11,1, 11.9,1,1, -1.675, 10541.794, 203.497, 52643.738 21/03/12,09:46:11,15,11,1, 11.9,1,1, -1.675, 10541.796, 203.449, 52643.698 21/03/12,09:46:11,16,11,1, 11.9,1,1, -1.675, 10541.796, 203.492, 52643.734 21/03/12,09:46:11,17,11,1, 11.9,1,1, -1.675, 10541.777, 203.425, 52643.700 21/03/12,09:46:11,18,11,1, 11.9,1,1, -1.675, 10541.781, 203.462, 52643.721 21/03/12,09:46:11,19,11,1, 11.9,1,1, -1.675, 10541.814, 203.472, 52643.766 21/03/12,09:46:12,00,11,1, 11.8,1,1, -1.674, 10541.813, 203.472, 52643.766 21/03/12,09:46:12,01,11,1, 11.8,1,1, -1.674, 10541.800, 203.471, 52643.728 21/03/12,09:46:12,02,11,1, 11.8,1,1, -1.674, 10541.787, 203.465, 52643.763 21/03/12,09:46:12,03,11,1, 11.8,1,1, -1.674, 10541.790, 203.513, 52643.754 21/03/12,09:46:12,04,11,1, 11.8,1,1, -1.674, 10541.818, 203.502, 52643.713 21/03/12,09:46:12,05,11,1, 11.8,1,1, -1.674, 10541.807, 203.462, 52643.758 21/03/12,09:46:12,06,11,1, 11.8,1,1, -1.674, 10541.802, 203.495, 52643.722 21/03/12,09:46:12,07,11,1, 11.8,1,1, -1.674, 10541.812, 203.467, 52643.764 21/03/12,09:46:12,08,11,1, 11.8,1,1, -1.674, 10541.804, 203.501, 52643.778 21/03/12,09:46:12,09,11,1, 11.8,1,1, -1.674, 10541.781, 203.492, 52643.737 21/03/12,09:46:12,10,11,1, 11.8,1,1, -1.674, 10541.785, 203.463, 52643.730 21/03/12,09:46:12,11,11,1, 11.8,1,1, -1.674, 10541.780, 203.462, 52643.690 21/03/12,09:46:12,12,11,1, 11.8,1,1, -1.674, 10541.767, 203.416, 52643.689 21/03/12,09:46:12,13,11,1, 11.8,1,1, -1.674, 10541.801, 203.467, 52643.729 21/03/12,09:46:12,14,11,1, 11.8,1,1, -1.674, 10541.778, 203.479, 52643.685 21/03/12,09:46:12,15,11,1, 11.8,1,1, -1.674, 10541.806, 203.443, 52643.664 21/03/12,09:46:12,16,11,1, 11.8,1,1, -1.674, 10541.842, 203.441, 52643.701 21/03/12,09:46:12,17,11,1, 11.8,1,1, -1.674, 10541.810, 203.464, 52643.798 21/03/12,09:46:12,18,11,1, 11.8,1,1, -1.674, 10541.806, 203.461, 52643.712 21/03/12,09:46:12,19,11,1, 11.8,1,1, -1.674, 10541.814, 203.443, 52643.737 21/03/12,09:46:13,00,12,1, 11.9,1,1, -1.672, 10541.813, 203.443, 52643.737 21/03/12,09:46:13,01,12,1, 11.9,1,1, -1.672, 10541.825, 203.458, 52643.643 21/03/12,09:46:13,02,12,1, 11.9,1,1, -1.672, 10541.821, 203.447, 52643.668 21/03/12,09:46:13,03,12,1, 11.9,1,1, -1.672, 10541.834, 203.475, 52643.719 21/03/12,09:46:13,04,12,1, 11.9,1,1, -1.672, 10541.810, 203.445, 52643.689 21/03/12,09:46:13,05,12,1, 11.9,1,1, -1.672, 10541.824, 203.515, 52643.726 21/03/12,09:46:13,06,12,1, 11.9,1,1, -1.672, 10541.799, 203.506, 52643.749 21/03/12,09:46:13,07,12,1, 11.9,1,1, -1.672, 10541.832, 203.500, 52643.730 21/03/12,09:46:13,08,12,1, 11.9,1,1, -1.672, 10541.812, 203.479, 52643.718 21/03/12,09:46:13,09,12,1, 11.9,1,1, -1.672, 10541.823, 203.490, 52643.761 21/03/12,09:46:13,10,12,1, 11.9,1,1, -1.672, 10541.823, 203.477, 52643.754 21/03/12,09:46:13,11,12,1, 11.9,1,1, -1.672, 10541.808, 203.437, 52643.682 21/03/12,09:46:13,12,12,1, 11.9,1,1, -1.672, 10541.854, 203.496, 52643.685 21/03/12,09:46:13,13,12,1, 11.9,1,1, -1.672, 10541.839, 203.515, 52643.807 21/03/12,09:46:13,14,12,1, 11.9,1,1, -1.672, 10541.852, 203.464, 52643.780 21/03/12,09:46:13,15,12,1, 11.9,1,1, -1.672, 10541.853, 203.478, 52643.763 21/03/12,09:46:13,16,12,1, 11.9,1,1, -1.672, 10541.844, 203.484, 52643.785 21/03/12,09:46:13,17,12,1, 11.9,1,1, -1.672, 10541.858, 203.469, 52643.758 21/03/12,09:46:13,18,12,1, 11.9,1,1, -1.672, 10541.864, 203.501, 52643.773 21/03/12,09:46:13,19,12,1, 11.9,1,1, -1.672, 10541.846, 203.482, 52643.725 21/03/12,09:46:14,00,12,1, 11.8,1,1, -1.671, 10541.838, 203.482, 52643.725 21/03/12,09:46:14,01,12,1, 11.8,1,1, -1.671, 10541.852, 203.511, 52643.740 21/03/12,09:46:14,02,12,1, 11.8,1,1, -1.671, 10541.857, 203.503, 52643.783 21/03/12,09:46:14,03,12,1, 11.8,1,1, -1.671, 10541.863, 203.490, 52643.755 21/03/12,09:46:14,04,12,1, 11.8,1,1, -1.671, 10541.838, 203.480, 52643.780 21/03/12,09:46:14,05,12,1, 11.8,1,1, -1.671, 10541.860, 203.511, 52643.799 21/03/12,09:46:14,06,12,1, 11.8,1,1, -1.671, 10541.859, 203.497, 52643.766 21/03/12,09:46:14,07,12,1, 11.8,1,1, -1.671, 10541.870, 203.466, 52643.718 21/03/12,09:46:14,08,12,1, 11.8,1,1, -1.671, 10541.834, 203.500, 52643.734 21/03/12,09:46:14,09,12,1, 11.8,1,1, -1.671, 10541.892, 203.511, 52643.804 21/03/12,09:46:14,10,12,1, 11.8,1,1, -1.671, 10541.875, 203.519, 52643.824 21/03/12,09:46:14,11,12,1, 11.8,1,1, -1.671, 10541.874, 203.490, 52643.769 21/03/12,09:46:14,12,12,1, 11.8,1,1, -1.671, 10541.899, 203.497, 52643.776 21/03/12,09:46:14,13,12,1, 11.8,1,1, -1.671, 10541.865, 203.501, 52643.768 21/03/12,09:46:14,14,12,1, 11.8,1,1, -1.671, 10541.878, 203.499, 52643.765 21/03/12,09:46:14,15,12,1, 11.8,1,1, -1.671, 10541.876, 203.520, 52643.731 21/03/12,09:46:14,16,12,1, 11.8,1,1, -1.671, 10541.877, 203.547, 52643.790 21/03/12,09:46:14,17,12,1, 11.8,1,1, -1.671, 10541.885, 203.510, 52643.771 21/03/12,09:46:14,18,12,1, 11.8,1,1, -1.671, 10541.882, 203.524, 52643.760 21/03/12,09:46:14,19,12,1, 11.8,1,1, -1.671, 10541.887, 203.526, 52643.763 21/03/12,09:46:15,00,12,1, 11.9,1,1, -1.672, 10541.880, 203.526, 52643.763 21/03/12,09:46:15,01,12,1, 11.9,1,1, -1.672, 10541.892, 203.528, 52643.731 21/03/12,09:46:15,02,12,1, 11.9,1,1, -1.672, 10541.873, 203.499, 52643.729 21/03/12,09:46:15,03,12,1, 11.9,1,1, -1.672, 10541.896, 203.568, 52643.823 21/03/12,09:46:15,04,12,1, 11.9,1,1, -1.672, 10541.933, 203.526, 52643.786 21/03/12,09:46:15,05,12,1, 11.9,1,1, -1.672, 10541.916, 203.534, 52643.753 21/03/12,09:46:15,06,12,1, 11.9,1,1, -1.672, 10541.882, 203.525, 52643.769 21/03/12,09:46:15,07,12,1, 11.9,1,1, -1.672, 10541.915, 203.489, 52643.753 21/03/12,09:46:15,08,12,1, 11.9,1,1, -1.672, 10541.903, 203.527, 52643.809 21/03/12,09:46:15,09,12,1, 11.9,1,1, -1.672, 10541.921, 203.552, 52643.780 21/03/12,09:46:15,10,12,1, 11.9,1,1, -1.672, 10541.912, 203.518, 52643.781 21/03/12,09:46:15,11,12,1, 11.9,1,1, -1.672, 10541.935, 203.553, 52643.794 21/03/12,09:46:15,12,12,1, 11.9,1,1, -1.672, 10541.940, 203.538, 52643.801 21/03/12,09:46:15,13,12,1, 11.9,1,1, -1.672, 10541.932, 203.518, 52643.779 21/03/12,09:46:15,14,12,1, 11.9,1,1, -1.672, 10541.922, 203.522, 52643.818 21/03/12,09:46:15,15,12,1, 11.9,1,1, -1.672, 10541.921, 203.528, 52643.779 21/03/12,09:46:15,16,12,1, 11.9,1,1, -1.672, 10541.910, 203.502, 52643.782 21/03/12,09:46:15,17,12,1, 11.9,1,1, -1.672, 10541.898, 203.517, 52643.776 21/03/12,09:46:15,18,12,1, 11.9,1,1, -1.672, 10541.920, 203.520, 52643.775 21/03/12,09:46:15,19,12,1, 11.9,1,1, -1.672, 10541.922, 203.540, 52643.946 21/03/12,09:46:16,00,12,1, 11.8,1,1, -1.670, 10541.914, 203.540, 52643.946 21/03/12,09:46:16,01,12,1, 11.8,1,1, -1.670, 10541.943, 203.549, 52643.781 21/03/12,09:46:16,02,12,1, 11.8,1,1, -1.670, 10541.933, 203.565, 52643.770 21/03/12,09:46:16,03,12,1, 11.8,1,1, -1.670, 10541.968, 203.512, 52643.788 21/03/12,09:46:16,04,12,1, 11.8,1,1, -1.670, 10541.944, 203.553, 52643.746 21/03/12,09:46:16,05,12,1, 11.8,1,1, -1.670, 10541.945, 203.599, 52643.831 21/03/12,09:46:16,06,12,1, 11.8,1,1, -1.670, 10541.978, 203.571, 52643.814 21/03/12,09:46:16,07,12,1, 11.8,1,1, -1.670, 10541.946, 203.583, 52643.772 21/03/12,09:46:16,08,12,1, 11.8,1,1, -1.670, 10541.962, 203.550, 52643.780 21/03/12,09:46:16,09,12,1, 11.8,1,1, -1.670, 10541.940, 203.553, 52643.798 21/03/12,09:46:16,10,12,1, 11.8,1,1, -1.670, 10541.956, 203.568, 52643.853 21/03/12,09:46:16,11,12,1, 11.8,1,1, -1.670, 10541.966, 203.610, 52643.849 21/03/12,09:46:16,12,12,1, 11.8,1,1, -1.670, 10541.959, 203.562, 52643.814 21/03/12,09:46:16,13,12,1, 11.8,1,1, -1.670, 10541.946, 203.541, 52643.815 21/03/12,09:46:16,14,12,1, 11.8,1,1, -1.670, 10541.978, 203.609, 52643.853 21/03/12,09:46:16,15,12,1, 11.8,1,1, -1.670, 10541.951, 203.568, 52643.792 21/03/12,09:46:16,16,12,1, 11.8,1,1, -1.670, 10541.969, 203.583, 52643.822 21/03/12,09:46:16,17,12,1, 11.8,1,1, -1.670, 10541.961, 203.596, 52643.832 21/03/12,09:46:16,18,12,1, 11.8,1,1, -1.670, 10541.964, 203.562, 52643.803 21/03/12,09:46:16,19,12,1, 11.8,1,1, -1.670, 10541.976, 203.621, 52643.838 21/03/12,09:46:17,00,12,1, 11.9,1,1, -1.669, 10541.972, 203.621, 52643.838 21/03/12,09:46:17,01,12,1, 11.9,1,1, -1.669, 10541.976, 203.582, 52643.802 21/03/12,09:46:17,02,12,1, 11.9,1,1, -1.669, 10541.972, 203.562, 52643.791 21/03/12,09:46:17,03,12,1, 11.9,1,1, -1.669, 10541.957, 203.548, 52643.822 21/03/12,09:46:17,04,12,1, 11.9,1,1, -1.669, 10541.972, 203.588, 52643.858 21/03/12,09:46:17,05,12,1, 11.9,1,1, -1.669, 10541.989, 203.595, 52643.852 21/03/12,09:46:17,06,12,1, 11.9,1,1, -1.669, 10542.012, 203.607, 52643.889 21/03/12,09:46:17,07,12,1, 11.9,1,1, -1.669, 10541.969, 203.578, 52643.797 21/03/12,09:46:17,08,12,1, 11.9,1,1, -1.669, 10541.985, 203.591, 52643.905 21/03/12,09:46:17,09,12,1, 11.9,1,1, -1.669, 10542.005, 203.615, 52643.935 21/03/12,09:46:17,10,12,1, 11.9,1,1, -1.669, 10541.937, 203.587, 52643.942 21/03/12,09:46:17,11,12,1, 11.9,1,1, -1.669, 10542.004, 203.599, 52643.839 21/03/12,09:46:17,12,12,1, 11.9,1,1, -1.669, 10542.005, 203.544, 52643.530 21/03/12,09:46:17,13,12,1, 11.9,1,1, -1.669, 10541.992, 203.599, 52643.901 21/03/12,09:46:17,14,12,1, 11.9,1,1, -1.669, 10541.961, 203.609, 52644.159 21/03/12,09:46:17,15,12,1, 11.9,1,1, -1.669, 10542.021, 203.599, 52643.852 21/03/12,09:46:17,16,12,1, 11.9,1,1, -1.669, 10542.037, 203.636, 52643.844 21/03/12,09:46:17,17,12,1, 11.9,1,1, -1.669, 10542.016, 203.592, 52643.797 21/03/12,09:46:17,18,12,1, 11.9,1,1, -1.669, 10542.012, 203.579, 52643.831 21/03/12,09:46:17,19,12,1, 11.9,1,1, -1.669, 10541.995, 203.565, 52643.806 21/03/12,09:46:18,00,12,1, 11.9,1,1, -1.674, 10541.989, 203.565, 52643.806 21/03/12,09:46:18,01,12,1, 11.9,1,1, -1.674, 10541.992, 203.599, 52643.857 21/03/12,09:46:18,02,12,1, 11.9,1,1, -1.674, 10541.992, 203.607, 52643.877 21/03/12,09:46:18,03,12,1, 11.9,1,1, -1.674, 10542.037, 203.634, 52643.909 21/03/12,09:46:18,04,12,1, 11.9,1,1, -1.674, 10541.999, 203.587, 52643.845 21/03/12,09:46:18,05,12,1, 11.9,1,1, -1.674, 10541.996, 203.620, 52643.856 21/03/12,09:46:18,06,12,1, 11.9,1,1, -1.674, 10542.017, 203.606, 52643.838 21/03/12,09:46:18,07,12,1, 11.9,1,1, -1.674, 10542.019, 203.664, 52643.875 21/03/12,09:46:18,08,12,1, 11.9,1,1, -1.674, 10542.019, 203.661, 52643.879 21/03/12,09:46:18,09,12,1, 11.9,1,1, -1.674, 10542.006, 203.592, 52643.843 21/03/12,09:46:18,10,12,1, 11.9,1,1, -1.674, 10542.008, 203.649, 52643.860 21/03/12,09:46:18,11,12,1, 11.9,1,1, -1.674, 10542.001, 203.607, 52643.813 21/03/12,09:46:18,12,12,1, 11.9,1,1, -1.674, 10542.003, 203.623, 52643.817 21/03/12,09:46:18,13,12,1, 11.9,1,1, -1.674, 10542.026, 203.632, 52643.868 21/03/12,09:46:18,14,12,1, 11.9,1,1, -1.674, 10542.006, 203.639, 52643.885 21/03/12,09:46:18,15,12,1, 11.9,1,1, -1.674, 10542.013, 203.649, 52643.858 21/03/12,09:46:18,16,12,1, 11.9,1,1, -1.674, 10541.990, 203.624, 52643.839 21/03/12,09:46:18,17,12,1, 11.9,1,1, -1.674, 10542.006, 203.638, 52643.877 21/03/12,09:46:18,18,12,1, 11.9,1,1, -1.674, 10542.000, 203.652, 52643.866 21/03/12,09:46:18,19,12,1, 11.9,1,1, -1.674, 10541.995, 203.642, 52643.869 21/03/12,09:46:19,00,12,1, 11.9,1,1, -1.669, 10541.989, 203.642, 52643.869 21/03/12,09:46:19,01,12,1, 11.9,1,1, -1.669, 10542.022, 203.646, 52643.908 21/03/12,09:46:19,02,12,1, 11.9,1,1, -1.669, 10542.005, 203.628, 52643.863 21/03/12,09:46:19,03,12,1, 11.9,1,1, -1.669, 10542.033, 203.622, 52643.872 21/03/12,09:46:19,04,12,1, 11.9,1,1, -1.669, 10542.026, 203.652, 52643.894 21/03/12,09:46:19,05,12,1, 11.9,1,1, -1.669, 10542.006, 203.648, 52643.905 21/03/12,09:46:19,06,12,1, 11.9,1,1, -1.669, 10542.003, 203.618, 52643.907 21/03/12,09:46:19,07,12,1, 11.9,1,1, -1.669, 10542.042, 203.653, 52643.893 21/03/12,09:46:19,08,12,1, 11.9,1,1, -1.669, 10542.013, 203.637, 52643.907 21/03/12,09:46:19,09,12,1, 11.9,1,1, -1.669, 10542.011, 203.644, 52643.911 21/03/12,09:46:19,10,12,1, 11.9,1,1, -1.669, 10542.019, 203.636, 52643.834 21/03/12,09:46:19,11,12,1, 11.9,1,1, -1.669, 10542.038, 203.647, 52643.905 21/03/12,09:46:19,12,12,1, 11.9,1,1, -1.669, 10542.008, 203.636, 52643.893 21/03/12,09:46:19,13,12,1, 11.9,1,1, -1.669, 10542.023, 203.650, 52643.884 21/03/12,09:46:19,14,12,1, 11.9,1,1, -1.669, 10541.999, 203.659, 52643.928 21/03/12,09:46:19,15,12,1, 11.9,1,1, -1.669, 10542.033, 203.628, 52644.074 21/03/12,09:46:19,16,12,1, 11.9,1,1, -1.669, 10542.013, 203.644, 52643.861 21/03/12,09:46:19,17,12,1, 11.9,1,1, -1.669, 10542.009, 203.643, 52643.882 21/03/12,09:46:19,18,12,1, 11.9,1,1, -1.669, 10542.001, 203.644, 52643.873 21/03/12,09:46:19,19,12,1, 11.9,1,1, -1.669, 10541.994, 203.621, 52643.901 21/03/12,09:46:20,00,12,1, 11.9,1,1, -1.676, 10541.989, 203.621, 52643.901 21/03/12,09:46:20,01,12,1, 11.9,1,1, -1.676, 10541.997, 203.653, 52643.916 21/03/12,09:46:20,02,12,1, 11.9,1,1, -1.676, 10541.993, 203.676, 52643.907 21/03/12,09:46:20,03,12,1, 11.9,1,1, -1.676, 10541.988, 203.652, 52643.883 21/03/12,09:46:20,04,12,1, 11.9,1,1, -1.676, 10541.987, 203.645, 52643.898 21/03/12,09:46:20,05,12,1, 11.9,1,1, -1.676, 10541.993, 203.651, 52643.880 21/03/12,09:46:20,06,12,1, 11.9,1,1, -1.676, 10541.967, 203.638, 52643.867 21/03/12,09:46:20,07,12,1, 11.9,1,1, -1.676, 10541.975, 203.610, 52643.826 21/03/12,09:46:20,08,12,1, 11.9,1,1, -1.676, 10541.989, 203.664, 52643.894 21/03/12,09:46:20,09,12,1, 11.9,1,1, -1.676, 10541.994, 203.666, 52643.874 21/03/12,09:46:20,10,12,1, 11.9,1,1, -1.676, 10541.980, 203.647, 52643.852 21/03/12,09:46:20,11,12,1, 11.9,1,1, -1.676, 10541.969, 203.602, 52643.816 21/03/12,09:46:20,12,12,1, 11.9,1,1, -1.676, 10541.988, 203.660, 52643.891 21/03/12,09:46:20,13,12,1, 11.9,1,1, -1.676, 10542.012, 203.644, 52643.884 21/03/12,09:46:20,14,12,1, 11.9,1,1, -1.676, 10541.969, 203.626, 52643.857 21/03/12,09:46:20,15,12,1, 11.9,1,1, -1.676, 10541.989, 203.676, 52643.892 21/03/12,09:46:20,16,12,1, 11.9,1,1, -1.676, 10541.973, 203.628, 52643.884 21/03/12,09:46:20,17,12,1, 11.9,1,1, -1.676, 10541.981, 203.646, 52643.901 21/03/12,09:46:20,18,12,1, 11.9,1,1, -1.676, 10541.975, 203.633, 52643.897 21/03/12,09:46:20,19,12,1, 11.9,1,1, -1.676, 10541.964, 203.635, 52643.896 21/03/12,09:46:21,00,12,1, 11.9,1,1, -1.673, 10541.964, 203.635, 52643.896 21/03/12,09:46:21,01,12,1, 11.9,1,1, -1.673, 10541.980, 203.646, 52643.908 21/03/12,09:46:21,02,12,1, 11.9,1,1, -1.673, 10541.986, 203.644, 52643.905 21/03/12,09:46:21,03,12,1, 11.9,1,1, -1.673, 10541.990, 203.660, 52643.904 21/03/12,09:46:21,04,12,1, 11.9,1,1, -1.673, 10541.968, 203.660, 52643.913 21/03/12,09:46:21,05,12,1, 11.9,1,1, -1.673, 10541.966, 203.655, 52643.892 21/03/12,09:46:21,06,12,1, 11.9,1,1, -1.673, 10541.953, 203.637, 52643.883 21/03/12,09:46:21,07,12,1, 11.9,1,1, -1.673, 10542.000, 203.653, 52643.889 21/03/12,09:46:21,08,12,1, 11.9,1,1, -1.673, 10541.940, 203.601, 52643.879 21/03/12,09:46:21,09,12,1, 11.9,1,1, -1.673, 10541.972, 203.646, 52643.898 21/03/12,09:46:21,10,12,1, 11.9,1,1, -1.673, 10541.967, 203.637, 52643.903 21/03/12,09:46:21,11,12,1, 11.9,1,1, -1.673, 10541.938, 203.600, 52643.884 21/03/12,09:46:21,12,12,1, 11.9,1,1, -1.673, 10541.963, 203.645, 52643.912 21/03/12,09:46:21,13,12,1, 11.9,1,1, -1.673, 10541.954, 203.640, 52643.881 21/03/12,09:46:21,14,12,1, 11.9,1,1, -1.673, 10541.970, 203.639, 52643.925 21/03/12,09:46:21,15,12,1, 11.9,1,1, -1.673, 10541.954, 203.617, 52643.719 21/03/12,09:46:21,16,12,1, 11.9,1,1, -1.673, 10541.942, 203.632, 52643.917 21/03/12,09:46:21,17,12,1, 11.9,1,1, -1.673, 10541.972, 203.640, 52643.916 21/03/12,09:46:21,18,12,1, 11.9,1,1, -1.673, 10541.954, 203.623, 52643.914 21/03/12,09:46:21,19,12,1, 11.9,1,1, -1.673, 10541.976, 203.658, 52643.909 21/03/12,09:46:22,00,12,1, 11.9,1,1, -1.669, 10541.972, 203.658, 52643.909 21/03/12,09:46:22,01,12,1, 11.9,1,1, -1.669, 10541.970, 203.634, 52643.950 21/03/12,09:46:22,02,12,1, 11.9,1,1, -1.669, 10541.951, 203.600, 52643.921 21/03/12,09:46:22,03,12,1, 11.9,1,1, -1.669, 10541.955, 203.631, 52643.917 21/03/12,09:46:22,04,12,1, 11.9,1,1, -1.669, 10541.954, 203.595, 52643.887 21/03/12,09:46:22,05,12,1, 11.9,1,1, -1.669, 10541.961, 203.641, 52643.920 21/03/12,09:46:22,06,12,1, 11.9,1,1, -1.669, 10541.943, 203.591, 52643.893 21/03/12,09:46:22,07,12,1, 11.9,1,1, -1.669, 10541.954, 203.588, 52643.899 21/03/12,09:46:22,08,12,1, 11.9,1,1, -1.669, 10541.950, 203.621, 52643.957 21/03/12,09:46:22,09,12,1, 11.9,1,1, -1.669, 10541.981, 203.644, 52643.927 21/03/12,09:46:22,10,12,1, 11.9,1,1, -1.669, 10541.985, 203.602, 52643.955 21/03/12,09:46:22,11,12,1, 11.9,1,1, -1.669, 10541.983, 203.594, 52643.901 21/03/12,09:46:22,12,12,1, 11.9,1,1, -1.669, 10541.965, 203.581, 52643.926 21/03/12,09:46:22,13,12,1, 11.9,1,1, -1.669, 10541.934, 203.565, 52643.872 21/03/12,09:46:22,14,12,1, 11.9,1,1, -1.669, 10541.929, 203.608, 52643.893 21/03/12,09:46:22,15,12,1, 11.9,1,1, -1.669, 10541.975, 203.576, 52643.892 21/03/12,09:46:22,16,12,1, 11.9,1,1, -1.669, 10541.967, 203.618, 52643.929 21/03/12,09:46:22,17,12,1, 11.9,1,1, -1.669, 10541.950, 203.570, 52643.930 21/03/12,09:46:22,18,12,1, 11.9,1,1, -1.669, 10541.973, 203.613, 52643.933 21/03/12,09:46:22,19,12,1, 11.9,1,1, -1.669, 10541.954, 203.557, 52643.892 21/03/12,09:46:23,00,12,1, 11.9,1,1, -1.675, 10541.947, 203.557, 52643.892 21/03/12,09:46:23,01,12,1, 11.9,1,1, -1.675, 10541.956, 203.605, 52643.965 21/03/12,09:46:23,02,12,1, 11.9,1,1, -1.675, 10541.984, 203.579, 52643.947 21/03/12,09:46:23,03,12,1, 11.9,1,1, -1.675, 10541.969, 203.600, 52643.944 21/03/12,09:46:23,04,12,1, 11.9,1,1, -1.675, 10541.940, 203.596, 52643.921 21/03/12,09:46:23,05,12,1, 11.9,1,1, -1.675, 10541.976, 203.643, 52643.967 21/03/12,09:46:23,06,12,1, 11.9,1,1, -1.675, 10541.966, 203.608, 52643.947 21/03/12,09:46:23,07,12,1, 11.9,1,1, -1.675, 10541.986, 203.630, 52643.933 21/03/12,09:46:23,08,12,1, 11.9,1,1, -1.675, 10541.980, 203.599, 52643.968 21/03/12,09:46:23,09,12,1, 11.9,1,1, -1.675, 10541.949, 203.588, 52643.978 21/03/12,09:46:23,10,12,1, 11.9,1,1, -1.675, 10542.001, 203.596, 52643.965 21/03/12,09:46:23,11,12,1, 11.9,1,1, -1.675, 10541.957, 203.543, 52643.889 21/03/12,09:46:23,12,12,1, 11.9,1,1, -1.675, 10541.947, 203.562, 52643.964 21/03/12,09:46:23,13,12,1, 11.9,1,1, -1.675, 10541.979, 203.549, 52643.947 21/03/12,09:46:23,14,12,1, 11.9,1,1, -1.675, 10541.971, 203.559, 52643.896 21/03/12,09:46:23,15,12,1, 11.9,1,1, -1.675, 10541.945, 203.555, 52643.896 21/03/12,09:46:23,16,12,1, 11.9,1,1, -1.675, 10541.999, 203.550, 52643.955 21/03/12,09:46:23,17,12,1, 11.9,1,1, -1.675, 10541.970, 203.531, 52643.923 21/03/12,09:46:23,18,12,1, 11.9,1,1, -1.675, 10541.966, 203.570, 52643.942 21/03/12,09:46:23,19,12,1, 11.9,1,1, -1.675, 10542.000, 203.578, 52643.932 21/03/12,09:46:24,00,11,1, 11.8,1,1, -1.674, 10541.997, 203.578, 52643.932 21/03/12,09:46:24,01,11,1, 11.8,1,1, -1.674, 10541.978, 203.552, 52643.868 21/03/12,09:46:24,02,11,1, 11.8,1,1, -1.674, 10541.983, 203.540, 52643.896 21/03/12,09:46:24,03,11,1, 11.8,1,1, -1.674, 10541.968, 203.543, 52643.917 21/03/12,09:46:24,04,11,1, 11.8,1,1, -1.674, 10541.978, 203.608, 52643.951 21/03/12,09:46:24,05,11,1, 11.8,1,1, -1.674, 10541.975, 203.548, 52643.951 21/03/12,09:46:24,06,11,1, 11.8,1,1, -1.674, 10541.982, 203.573, 52643.942 21/03/12,09:46:24,07,11,1, 11.8,1,1, -1.674, 10541.949, 203.568, 52643.944 21/03/12,09:46:24,08,11,1, 11.8,1,1, -1.674, 10541.964, 203.561, 52643.949 21/03/12,09:46:24,09,11,1, 11.8,1,1, -1.674, 10541.985, 203.580, 52643.985 21/03/12,09:46:24,10,11,1, 11.8,1,1, -1.674, 10541.970, 203.592, 52643.985 21/03/12,09:46:24,11,11,1, 11.8,1,1, -1.674, 10541.960, 203.580, 52643.935 21/03/12,09:46:24,12,11,1, 11.8,1,1, -1.674, 10541.959, 203.568, 52643.951 21/03/12,09:46:24,13,11,1, 11.8,1,1, -1.674, 10541.948, 203.554, 52643.931 21/03/12,09:46:24,14,11,1, 11.8,1,1, -1.674, 10541.964, 203.574, 52643.944 21/03/12,09:46:24,15,11,1, 11.8,1,1, -1.674, 10541.989, 203.572, 52643.918 21/03/12,09:46:24,16,11,1, 11.8,1,1, -1.674, 10541.968, 203.590, 52643.931 21/03/12,09:46:24,17,11,1, 11.8,1,1, -1.674, 10541.959, 203.593, 52644.004 21/03/12,09:46:24,18,11,1, 11.8,1,1, -1.674, 10541.960, 203.568, 52643.946 21/03/12,09:46:24,19,11,1, 11.8,1,1, -1.674, 10541.985, 203.552, 52643.949 21/03/12,09:46:25,00,11,1, 11.9,1,1, -1.670, 10541.980, 203.552, 52643.949 21/03/12,09:46:25,01,11,1, 11.9,1,1, -1.670, 10541.971, 203.560, 52643.958 21/03/12,09:46:25,02,11,1, 11.9,1,1, -1.670, 10541.994, 203.599, 52643.987 21/03/12,09:46:25,03,11,1, 11.9,1,1, -1.670, 10541.972, 203.552, 52643.948 21/03/12,09:46:25,04,11,1, 11.9,1,1, -1.670, 10541.977, 203.556, 52643.971 21/03/12,09:46:25,05,11,1, 11.9,1,1, -1.670, 10541.942, 203.540, 52643.936 21/03/12,09:46:25,06,11,1, 11.9,1,1, -1.670, 10541.952, 203.536, 52643.946 21/03/12,09:46:25,07,11,1, 11.9,1,1, -1.670, 10541.979, 203.597, 52643.977 21/03/12,09:46:25,08,11,1, 11.9,1,1, -1.670, 10541.946, 203.574, 52643.998 21/03/12,09:46:25,09,11,1, 11.9,1,1, -1.670, 10541.933, 203.544, 52643.929 21/03/12,09:46:25,10,11,1, 11.9,1,1, -1.670, 10541.976, 203.596, 52644.004 21/03/12,09:46:25,11,11,1, 11.9,1,1, -1.670, 10541.952, 203.565, 52643.996 21/03/12,09:46:25,12,11,1, 11.9,1,1, -1.670, 10541.949, 203.569, 52644.001 21/03/12,09:46:25,13,11,1, 11.9,1,1, -1.670, 10541.965, 203.596, 52644.009 21/03/12,09:46:25,14,11,1, 11.9,1,1, -1.670, 10541.968, 203.566, 52643.972 21/03/12,09:46:25,15,11,1, 11.9,1,1, -1.670, 10541.938, 203.603, 52644.026 21/03/12,09:46:25,16,11,1, 11.9,1,1, -1.670, 10541.950, 203.580, 52644.000 21/03/12,09:46:25,17,11,1, 11.9,1,1, -1.670, 10541.939, 203.562, 52643.991 21/03/12,09:46:25,18,11,1, 11.9,1,1, -1.670, 10541.958, 203.601, 52644.043 21/03/12,09:46:25,19,11,1, 11.9,1,1, -1.670, 10541.934, 203.552, 52643.988 21/03/12,09:46:26,00,11,1, 11.9,1,1, -1.672, 10541.930, 203.552, 52643.988 21/03/12,09:46:26,01,11,1, 11.9,1,1, -1.672, 10541.946, 203.591, 52644.028 21/03/12,09:46:26,02,11,1, 11.9,1,1, -1.672, 10541.949, 203.598, 52643.996 21/03/12,09:46:26,03,11,1, 11.9,1,1, -1.672, 10541.909, 203.553, 52643.897 21/03/12,09:46:26,04,11,1, 11.9,1,1, -1.672, 10541.979, 203.611, 52643.980 21/03/12,09:46:26,05,11,1, 11.9,1,1, -1.672, 10541.964, 203.601, 52644.019 21/03/12,09:46:26,06,11,1, 11.9,1,1, -1.672, 10541.936, 203.567, 52643.983 21/03/12,09:46:26,07,11,1, 11.9,1,1, -1.672, 10541.977, 203.634, 52644.058 21/03/12,09:46:26,08,11,1, 11.9,1,1, -1.672, 10541.945, 203.569, 52644.028 21/03/12,09:46:26,09,11,1, 11.9,1,1, -1.672, 10541.933, 203.593, 52644.005 21/03/12,09:46:26,10,11,1, 11.9,1,1, -1.672, 10541.943, 203.551, 52643.978 21/03/12,09:46:26,11,11,1, 11.9,1,1, -1.672, 10541.945, 203.618, 52644.019 21/03/12,09:46:26,12,11,1, 11.9,1,1, -1.672, 10541.938, 203.585, 52643.956 21/03/12,09:46:26,13,11,1, 11.9,1,1, -1.672, 10541.937, 203.562, 52644.030 21/03/12,09:46:26,14,11,1, 11.9,1,1, -1.672, 10541.940, 203.588, 52644.036 21/03/12,09:46:26,15,11,1, 11.9,1,1, -1.672, 10541.923, 203.558, 52643.976 21/03/12,09:46:26,16,11,1, 11.9,1,1, -1.672, 10541.926, 203.597, 52644.026 21/03/12,09:46:26,17,11,1, 11.9,1,1, -1.672, 10541.930, 203.593, 52644.035 21/03/12,09:46:26,18,11,1, 11.9,1,1, -1.672, 10541.947, 203.586, 52644.023 21/03/12,09:46:26,19,11,1, 11.9,1,1, -1.672, 10541.935, 203.614, 52644.066 21/03/12,09:46:27,00,11,1, 11.9,1,1, -1.673, 10541.930, 203.614, 52644.066 21/03/12,09:46:27,01,11,1, 11.9,1,1, -1.673, 10541.920, 203.592, 52644.010 21/03/12,09:46:27,02,11,1, 11.9,1,1, -1.673, 10541.940, 203.585, 52644.054 21/03/12,09:46:27,03,11,1, 11.9,1,1, -1.673, 10541.931, 203.591, 52644.052 21/03/12,09:46:27,04,11,1, 11.9,1,1, -1.673, 10541.949, 203.589, 52643.871 21/03/12,09:46:27,05,11,1, 11.9,1,1, -1.673, 10541.933, 203.577, 52644.084 21/03/12,09:46:27,06,11,1, 11.9,1,1, -1.673, 10541.921, 203.555, 52644.032 21/03/12,09:46:27,07,11,1, 11.9,1,1, -1.673, 10541.918, 203.526, 52644.015 21/03/12,09:46:27,08,11,1, 11.9,1,1, -1.673, 10541.955, 203.599, 52644.092 21/03/12,09:46:27,09,11,1, 11.9,1,1, -1.673, 10541.915, 203.560, 52644.014 21/03/12,09:46:27,10,11,1, 11.9,1,1, -1.673, 10541.920, 203.585, 52644.027 21/03/12,09:46:27,11,11,1, 11.9,1,1, -1.673, 10541.927, 203.554, 52644.027 21/03/12,09:46:27,12,11,1, 11.9,1,1, -1.673, 10541.926, 203.599, 52644.060 21/03/12,09:46:27,13,11,1, 11.9,1,1, -1.673, 10541.921, 203.571, 52644.041 21/03/12,09:46:27,14,11,1, 11.9,1,1, -1.673, 10541.938, 203.570, 52644.024 21/03/12,09:46:27,15,11,1, 11.9,1,1, -1.673, 10541.916, 203.598, 52644.078 21/03/12,09:46:27,16,11,1, 11.9,1,1, -1.673, 10541.891, 203.573, 52644.001 21/03/12,09:46:27,17,11,1, 11.9,1,1, -1.673, 10541.929, 203.600, 52644.047 21/03/12,09:46:27,18,11,1, 11.9,1,1, -1.673, 10541.907, 203.600, 52644.032 21/03/12,09:46:27,19,11,1, 11.9,1,1, -1.673, 10541.878, 203.588, 52644.254 21/03/12,09:46:28,00,11,1, 11.9,1,1, -1.670, 10541.872, 203.588, 52644.254 21/03/12,09:46:28,01,11,1, 11.9,1,1, -1.670, 10541.939, 203.602, 52644.028 21/03/12,09:46:28,02,11,1, 11.9,1,1, -1.670, 10541.937, 203.582, 52643.808 21/03/12,09:46:28,03,11,1, 11.9,1,1, -1.670, 10541.892, 203.624, 52644.162 21/03/12,09:46:28,04,11,1, 11.9,1,1, -1.670, 10541.911, 203.570, 52644.053 21/03/12,09:46:28,05,11,1, 11.9,1,1, -1.670, 10541.925, 203.610, 52644.122 21/03/12,09:46:28,06,11,1, 11.9,1,1, -1.670, 10541.928, 203.555, 52644.079 21/03/12,09:46:28,07,11,1, 11.9,1,1, -1.670, 10541.923, 203.618, 52644.111 21/03/12,09:46:28,08,11,1, 11.9,1,1, -1.670, 10541.915, 203.570, 52644.081 21/03/12,09:46:28,09,11,1, 11.9,1,1, -1.670, 10541.941, 203.592, 52644.057 21/03/12,09:46:28,10,11,1, 11.9,1,1, -1.670, 10541.945, 203.621, 52644.103 21/03/12,09:46:28,11,11,1, 11.9,1,1, -1.670, 10541.918, 203.584, 52644.065 21/03/12,09:46:28,12,11,1, 11.9,1,1, -1.670, 10541.917, 203.569, 52644.084 21/03/12,09:46:28,13,11,1, 11.9,1,1, -1.670, 10541.909, 203.577, 52644.034 21/03/12,09:46:28,14,11,1, 11.9,1,1, -1.670, 10541.929, 203.595, 52644.072 21/03/12,09:46:28,15,11,1, 11.9,1,1, -1.670, 10541.927, 203.561, 52644.027 21/03/12,09:46:28,16,11,1, 11.9,1,1, -1.670, 10541.914, 203.569, 52644.032 21/03/12,09:46:28,17,11,1, 11.9,1,1, -1.670, 10541.930, 203.568, 52644.070 21/03/12,09:46:28,18,11,1, 11.9,1,1, -1.670, 10541.934, 203.566, 52644.057 21/03/12,09:46:28,19,11,1, 11.9,1,1, -1.670, 10541.935, 203.605, 52644.065 21/03/12,09:46:29,00,11,1, 11.8,1,1, -1.672, 10541.930, 203.605, 52644.065 21/03/12,09:46:29,01,11,1, 11.8,1,1, -1.672, 10541.924, 203.603, 52644.041 21/03/12,09:46:29,02,11,1, 11.8,1,1, -1.672, 10541.926, 203.550, 52644.044 21/03/12,09:46:29,03,11,1, 11.8,1,1, -1.672, 10541.941, 203.594, 52644.077 21/03/12,09:46:29,04,11,1, 11.8,1,1, -1.672, 10541.944, 203.599, 52644.107 21/03/12,09:46:29,05,11,1, 11.8,1,1, -1.672, 10541.928, 203.576, 52644.052 21/03/12,09:46:29,06,11,1, 11.8,1,1, -1.672, 10541.947, 203.620, 52644.083 21/03/12,09:46:29,07,11,1, 11.8,1,1, -1.672, 10541.920, 203.561, 52644.022 21/03/12,09:46:29,08,11,1, 11.8,1,1, -1.672, 10541.931, 203.572, 52644.085 21/03/12,09:46:29,09,11,1, 11.8,1,1, -1.672, 10541.929, 203.574, 52644.073 21/03/12,09:46:29,10,11,1, 11.8,1,1, -1.672, 10541.943, 203.580, 52644.093 21/03/12,09:46:29,11,11,1, 11.8,1,1, -1.672, 10541.944, 203.631, 52644.132 21/03/12,09:46:29,12,11,1, 11.8,1,1, -1.672, 10541.943, 203.619, 52644.137 21/03/12,09:46:29,13,11,1, 11.8,1,1, -1.672, 10541.907, 203.583, 52644.058 21/03/12,09:46:29,14,11,1, 11.8,1,1, -1.672, 10541.939, 203.575, 52644.076 21/03/12,09:46:29,15,11,1, 11.8,1,1, -1.672, 10541.930, 203.549, 52644.111 21/03/12,09:46:29,16,11,1, 11.8,1,1, -1.672, 10541.951, 203.575, 52644.092 21/03/12,09:46:29,17,11,1, 11.8,1,1, -1.672, 10541.942, 203.581, 52644.123 21/03/12,09:46:29,18,11,1, 11.8,1,1, -1.672, 10541.941, 203.588, 52644.121 21/03/12,09:46:29,19,11,1, 11.8,1,1, -1.672, 10541.914, 203.554, 52644.094 21/03/12,09:46:30,00,11,1, 11.8,1,1, -1.668, 10541.914, 203.554, 52644.094 21/03/12,09:46:30,01,11,1, 11.8,1,1, -1.668, 10541.935, 203.547, 52644.100 21/03/12,09:46:30,02,11,1, 11.8,1,1, -1.668, 10541.946, 203.581, 52644.129 21/03/12,09:46:30,03,11,1, 11.8,1,1, -1.668, 10541.956, 203.596, 52644.136 21/03/12,09:46:30,04,11,1, 11.8,1,1, -1.668, 10541.934, 203.565, 52644.096 21/03/12,09:46:30,05,11,1, 11.8,1,1, -1.668, 10541.940, 203.586, 52644.106 21/03/12,09:46:30,06,11,1, 11.8,1,1, -1.668, 10541.951, 203.589, 52644.152 21/03/12,09:46:30,07,11,1, 11.8,1,1, -1.668, 10541.937, 203.564, 52644.114 21/03/12,09:46:30,08,11,1, 11.8,1,1, -1.668, 10541.965, 203.618, 52644.112 21/03/12,09:46:30,09,11,1, 11.8,1,1, -1.668, 10541.932, 203.542, 52644.087 21/03/12,09:46:30,10,11,1, 11.8,1,1, -1.668, 10541.961, 203.576, 52643.995 21/03/12,09:46:30,11,11,1, 11.8,1,1, -1.668, 10541.963, 203.527, 52644.060 21/03/12,09:46:30,12,11,1, 11.8,1,1, -1.668, 10541.981, 203.600, 52644.100 21/03/12,09:46:30,13,11,1, 11.8,1,1, -1.668, 10541.980, 203.582, 52644.134 21/03/12,09:46:30,14,11,1, 11.8,1,1, -1.668, 10541.946, 203.565, 52644.151 21/03/12,09:46:30,15,11,1, 11.8,1,1, -1.668, 10541.969, 203.586, 52644.128 21/03/12,09:46:30,16,11,1, 11.8,1,1, -1.668, 10541.966, 203.589, 52644.110 21/03/12,09:46:30,17,11,1, 11.8,1,1, -1.668, 10541.976, 203.580, 52644.119 21/03/12,09:46:30,18,11,1, 11.8,1,1, -1.668, 10541.971, 203.536, 52644.099 21/03/12,09:46:30,19,11,1, 11.8,1,1, -1.668, 10541.961, 203.580, 52644.137 21/03/12,09:46:31,00,11,1, 11.8,1,1, -1.670, 10541.955, 203.580, 52644.137 21/03/12,09:46:31,01,11,1, 11.8,1,1, -1.670, 10541.982, 203.570, 52644.105 21/03/12,09:46:31,02,11,1, 11.8,1,1, -1.670, 10541.926, 203.546, 52644.100 21/03/12,09:46:31,03,11,1, 11.8,1,1, -1.670, 10541.949, 203.545, 52644.073 21/03/12,09:46:31,04,11,1, 11.8,1,1, -1.670, 10541.983, 203.520, 52644.082 21/03/12,09:46:31,05,11,1, 11.8,1,1, -1.670, 10541.980, 203.595, 52644.061 21/03/12,09:46:31,06,11,1, 11.8,1,1, -1.670, 10541.982, 203.567, 52644.149 21/03/12,09:46:31,07,11,1, 11.8,1,1, -1.670, 10541.969, 203.534, 52644.116 21/03/12,09:46:31,08,11,1, 11.8,1,1, -1.670, 10541.956, 203.547, 52644.092 21/03/12,09:46:31,09,11,1, 11.8,1,1, -1.670, 10541.978, 203.572, 52644.097 21/03/12,09:46:31,10,11,1, 11.8,1,1, -1.670, 10541.982, 203.595, 52644.037 21/03/12,09:46:31,11,11,1, 11.8,1,1, -1.670, 10541.991, 203.583, 52644.133 21/03/12,09:46:31,12,11,1, 11.8,1,1, -1.670, 10541.939, 203.542, 52644.066 21/03/12,09:46:31,13,11,1, 11.8,1,1, -1.670, 10541.964, 203.559, 52644.134 21/03/12,09:46:31,14,11,1, 11.8,1,1, -1.670, 10541.974, 203.570, 52644.139 21/03/12,09:46:31,15,11,1, 11.8,1,1, -1.670, 10541.986, 203.564, 52644.142 21/03/12,09:46:31,16,11,1, 11.8,1,1, -1.670, 10541.968, 203.535, 52644.105 21/03/12,09:46:31,17,11,1, 11.8,1,1, -1.670, 10541.975, 203.550, 52644.144 21/03/12,09:46:31,18,11,1, 11.8,1,1, -1.670, 10541.955, 203.585, 52644.270 21/03/12,09:46:31,19,11,1, 11.8,1,1, -1.670, 10541.983, 203.552, 52644.194 21/03/12,09:46:32,00,11,1, 11.9,1,1, -1.670, 10541.980, 203.552, 52644.194 21/03/12,09:46:32,01,11,1, 11.9,1,1, -1.670, 10542.003, 203.560, 52644.198 21/03/12,09:46:32,02,11,1, 11.9,1,1, -1.670, 10542.004, 203.579, 52644.171 21/03/12,09:46:32,03,11,1, 11.9,1,1, -1.670, 10541.977, 203.546, 52644.117 21/03/12,09:46:32,04,11,1, 11.9,1,1, -1.670, 10541.975, 203.555, 52644.146 21/03/12,09:46:32,05,11,1, 11.9,1,1, -1.670, 10541.998, 203.556, 52644.111 21/03/12,09:46:32,06,11,1, 11.9,1,1, -1.670, 10541.988, 203.551, 52644.092 21/03/12,09:46:32,07,11,1, 11.9,1,1, -1.670, 10541.964, 203.555, 52644.140 21/03/12,09:46:32,08,11,1, 11.9,1,1, -1.670, 10541.995, 203.567, 52644.135 21/03/12,09:46:32,09,11,1, 11.9,1,1, -1.670, 10541.986, 203.545, 52644.124 21/03/12,09:46:32,10,11,1, 11.9,1,1, -1.670, 10541.979, 203.538, 52644.091 21/03/12,09:46:32,11,11,1, 11.9,1,1, -1.670, 10541.989, 203.550, 52644.089 21/03/12,09:46:32,12,11,1, 11.9,1,1, -1.670, 10542.002, 203.566, 52644.124 21/03/12,09:46:32,13,11,1, 11.9,1,1, -1.670, 10541.980, 203.554, 52644.136 21/03/12,09:46:32,14,11,1, 11.9,1,1, -1.670, 10542.001, 203.557, 52644.171 21/03/12,09:46:32,15,11,1, 11.9,1,1, -1.670, 10541.988, 203.542, 52644.141 21/03/12,09:46:32,16,11,1, 11.9,1,1, -1.670, 10542.002, 203.565, 52644.161 21/03/12,09:46:32,17,11,1, 11.9,1,1, -1.670, 10542.017, 203.524, 52644.141 21/03/12,09:46:32,18,11,1, 11.9,1,1, -1.670, 10541.987, 203.520, 52644.114 21/03/12,09:46:32,19,11,1, 11.9,1,1, -1.670, 10541.994, 203.562, 52644.182 21/03/12,09:46:33,00,11,1, 11.9,1,1, -1.672, 10541.989, 203.562, 52644.182 21/03/12,09:46:33,01,11,1, 11.9,1,1, -1.672, 10541.969, 203.564, 52644.165 21/03/12,09:46:33,02,11,1, 11.9,1,1, -1.672, 10541.988, 203.551, 52644.135 21/03/12,09:46:33,03,11,1, 11.9,1,1, -1.672, 10541.983, 203.572, 52644.178 21/03/12,09:46:33,04,11,1, 11.9,1,1, -1.672, 10542.005, 203.586, 52644.167 21/03/12,09:46:33,05,11,1, 11.9,1,1, -1.672, 10541.975, 203.545, 52644.129 21/03/12,09:46:33,06,11,1, 11.9,1,1, -1.672, 10542.001, 203.594, 52644.219 21/03/12,09:46:33,07,11,1, 11.9,1,1, -1.672, 10542.000, 203.553, 52644.153 21/03/12,09:46:33,08,11,1, 11.9,1,1, -1.672, 10541.978, 203.542, 52644.144 21/03/12,09:46:33,09,11,1, 11.9,1,1, -1.672, 10542.012, 203.568, 52644.181 21/03/12,09:46:33,10,11,1, 11.9,1,1, -1.672, 10541.989, 203.544, 52644.139 21/03/12,09:46:33,11,11,1, 11.9,1,1, -1.672, 10541.985, 203.531, 52644.120 21/03/12,09:46:33,12,11,1, 11.9,1,1, -1.672, 10541.983, 203.562, 52644.150 21/03/12,09:46:33,13,11,1, 11.9,1,1, -1.672, 10541.966, 203.537, 52644.095 21/03/12,09:46:33,14,11,1, 11.9,1,1, -1.672, 10541.997, 203.515, 52644.131 21/03/12,09:46:33,15,11,1, 11.9,1,1, -1.672, 10541.994, 203.555, 52644.174 21/03/12,09:46:33,16,11,1, 11.9,1,1, -1.672, 10542.009, 203.577, 52644.176 21/03/12,09:46:33,17,11,1, 11.9,1,1, -1.672, 10542.026, 203.572, 52644.180 21/03/12,09:46:33,18,11,1, 11.9,1,1, -1.672, 10542.004, 203.576, 52644.154 21/03/12,09:46:33,19,11,1, 11.9,1,1, -1.672, 10542.031, 203.563, 52644.196 21/03/12,09:46:34,00,11,1, 11.9,1,1, -1.672, 10542.030, 203.563, 52644.196 21/03/12,09:46:34,01,11,1, 11.9,1,1, -1.672, 10542.009, 203.568, 52644.110 21/03/12,09:46:34,02,11,1, 11.9,1,1, -1.672, 10542.007, 203.539, 52644.143 21/03/12,09:46:34,03,11,1, 11.9,1,1, -1.672, 10542.009, 203.524, 52644.138 21/03/12,09:46:34,04,11,1, 11.9,1,1, -1.672, 10542.006, 203.531, 52644.160 21/03/12,09:46:34,05,11,1, 11.9,1,1, -1.672, 10542.037, 203.548, 52644.182 21/03/12,09:46:34,06,11,1, 11.9,1,1, -1.672, 10542.041, 203.531, 52644.149 21/03/12,09:46:34,07,11,1, 11.9,1,1, -1.672, 10542.056, 203.571, 52644.305 21/03/12,09:46:34,08,11,1, 11.9,1,1, -1.672, 10541.976, 203.526, 52644.181 21/03/12,09:46:34,09,11,1, 11.9,1,1, -1.672, 10542.007, 203.526, 52644.208 21/03/12,09:46:34,10,11,1, 11.9,1,1, -1.672, 10542.019, 203.568, 52644.048 21/03/12,09:46:34,11,11,1, 11.9,1,1, -1.672, 10542.024, 203.519, 52644.236 21/03/12,09:46:34,12,11,1, 11.9,1,1, -1.672, 10542.051, 203.496, 52644.152 21/03/12,09:46:34,13,11,1, 11.9,1,1, -1.672, 10542.041, 203.514, 52644.166 21/03/12,09:46:34,14,11,1, 11.9,1,1, -1.672, 10542.060, 203.546, 52644.215 21/03/12,09:46:34,15,11,1, 11.9,1,1, -1.672, 10542.039, 203.522, 52644.168 21/03/12,09:46:34,16,11,1, 11.9,1,1, -1.672, 10542.046, 203.546, 52644.170 21/03/12,09:46:34,17,11,1, 11.9,1,1, -1.672, 10542.028, 203.538, 52644.466 21/03/12,09:46:34,18,11,1, 11.9,1,1, -1.672, 10542.074, 203.515, 52644.152 21/03/12,09:46:34,19,11,1, 11.9,1,1, -1.672, 10542.058, 203.523, 52644.123 21/03/12,09:46:35,00,10,1, 11.9,1,1, -1.669, 10542.055, 203.523, 52644.123 21/03/12,09:46:35,01,10,1, 11.9,1,1, -1.669, 10542.048, 203.549, 52644.179 21/03/12,09:46:35,02,10,1, 11.9,1,1, -1.669, 10542.031, 203.536, 52644.167 21/03/12,09:46:35,03,10,1, 11.9,1,1, -1.669, 10542.034, 203.507, 52644.149 21/03/12,09:46:35,04,10,1, 11.9,1,1, -1.669, 10542.054, 203.564, 52644.187 21/03/12,09:46:35,05,10,1, 11.9,1,1, -1.669, 10542.028, 203.494, 52644.142 21/03/12,09:46:35,06,10,1, 11.9,1,1, -1.669, 10542.055, 203.533, 52644.206 21/03/12,09:46:35,07,10,1, 11.9,1,1, -1.669, 10542.033, 203.513, 52644.188 21/03/12,09:46:35,08,10,1, 11.9,1,1, -1.669, 10542.064, 203.554, 52644.224 21/03/12,09:46:35,09,10,1, 11.9,1,1, -1.669, 10542.058, 203.524, 52644.200 21/03/12,09:46:35,10,10,1, 11.9,1,1, -1.669, 10542.036, 203.505, 52644.175 21/03/12,09:46:35,11,10,1, 11.9,1,1, -1.669, 10542.073, 203.536, 52644.211 21/03/12,09:46:35,12,10,1, 11.9,1,1, -1.669, 10542.056, 203.539, 52644.244 21/03/12,09:46:35,13,10,1, 11.9,1,1, -1.669, 10542.064, 203.547, 52644.229 21/03/12,09:46:35,14,10,1, 11.9,1,1, -1.669, 10542.052, 203.513, 52644.206 21/03/12,09:46:35,15,10,1, 11.9,1,1, -1.669, 10542.056, 203.533, 52644.230 21/03/12,09:46:35,16,10,1, 11.9,1,1, -1.669, 10542.057, 203.567, 52644.254 21/03/12,09:46:35,17,10,1, 11.9,1,1, -1.669, 10542.038, 203.530, 52644.224 21/03/12,09:46:35,18,10,1, 11.9,1,1, -1.669, 10542.095, 203.532, 52644.226 21/03/12,09:46:35,19,10,1, 11.9,1,1, -1.669, 10542.085, 203.537, 52644.231 21/03/12,09:46:36,00,12,1, 11.9,1,1, -1.667, 10542.080, 203.537, 52644.231 21/03/12,09:46:36,01,12,1, 11.9,1,1, -1.667, 10542.060, 203.527, 52644.233 21/03/12,09:46:36,02,12,1, 11.9,1,1, -1.667, 10542.085, 203.531, 52644.262 21/03/12,09:46:36,03,12,1, 11.9,1,1, -1.667, 10542.059, 203.523, 52644.230 21/03/12,09:46:36,04,12,1, 11.9,1,1, -1.667, 10542.068, 203.538, 52644.230 21/03/12,09:46:36,05,12,1, 11.9,1,1, -1.667, 10542.103, 203.522, 52644.207 21/03/12,09:46:36,06,12,1, 11.9,1,1, -1.667, 10542.083, 203.518, 52644.220 21/03/12,09:46:36,07,12,1, 11.9,1,1, -1.667, 10542.103, 203.527, 52644.265 21/03/12,09:46:36,08,12,1, 11.9,1,1, -1.667, 10542.108, 203.533, 52644.207 21/03/12,09:46:36,09,12,1, 11.9,1,1, -1.667, 10542.134, 203.549, 52644.287 21/03/12,09:46:36,10,12,1, 11.9,1,1, -1.667, 10542.107, 203.512, 52644.212 21/03/12,09:46:36,11,12,1, 11.9,1,1, -1.667, 10542.141, 203.556, 52644.229 21/03/12,09:46:36,12,12,1, 11.9,1,1, -1.667, 10542.115, 203.561, 52644.215 21/03/12,09:46:36,13,12,1, 11.9,1,1, -1.667, 10542.117, 203.532, 52644.240 21/03/12,09:46:36,14,12,1, 11.9,1,1, -1.667, 10542.138, 203.533, 52644.272 21/03/12,09:46:36,15,12,1, 11.9,1,1, -1.667, 10542.150, 203.507, 52644.216 21/03/12,09:46:36,16,12,1, 11.9,1,1, -1.667, 10542.138, 203.508, 52644.194 21/03/12,09:46:36,17,12,1, 11.9,1,1, -1.667, 10542.124, 203.496, 52644.202 21/03/12,09:46:36,18,12,1, 11.9,1,1, -1.667, 10542.131, 203.530, 52644.219 21/03/12,09:46:36,19,12,1, 11.9,1,1, -1.667, 10542.153, 203.524, 52644.221 21/03/12,09:46:37,00,12,1, 11.9,1,1, -1.665, 10542.147, 203.524, 52644.221 21/03/12,09:46:37,01,12,1, 11.9,1,1, -1.665, 10542.131, 203.513, 52644.195 21/03/12,09:46:37,02,12,1, 11.9,1,1, -1.665, 10542.150, 203.530, 52644.251 21/03/12,09:46:37,03,12,1, 11.9,1,1, -1.665, 10542.184, 203.534, 52644.249 21/03/12,09:46:37,04,12,1, 11.9,1,1, -1.665, 10542.185, 203.535, 52644.252 21/03/12,09:46:37,05,12,1, 11.9,1,1, -1.665, 10542.141, 203.506, 52644.216 21/03/12,09:46:37,06,12,1, 11.9,1,1, -1.665, 10542.148, 203.562, 52644.239 21/03/12,09:46:37,07,12,1, 11.9,1,1, -1.665, 10542.132, 203.499, 52644.217 21/03/12,09:46:37,08,12,1, 11.9,1,1, -1.665, 10542.169, 203.560, 52644.232 21/03/12,09:46:37,09,12,1, 11.9,1,1, -1.665, 10542.177, 203.527, 52644.252 21/03/12,09:46:37,10,12,1, 11.9,1,1, -1.665, 10542.180, 203.518, 52644.238 21/03/12,09:46:37,11,12,1, 11.9,1,1, -1.665, 10542.178, 203.544, 52644.243 21/03/12,09:46:37,12,12,1, 11.9,1,1, -1.665, 10542.195, 203.537, 52644.238 21/03/12,09:46:37,13,12,1, 11.9,1,1, -1.665, 10542.150, 203.539, 52644.214 21/03/12,09:46:37,14,12,1, 11.9,1,1, -1.665, 10542.186, 203.536, 52644.232 21/03/12,09:46:37,15,12,1, 11.9,1,1, -1.665, 10542.173, 203.531, 52644.253 21/03/12,09:46:37,16,12,1, 11.9,1,1, -1.665, 10542.192, 203.550, 52644.258 21/03/12,09:46:37,17,12,1, 11.9,1,1, -1.665, 10542.196, 203.558, 52644.288 21/03/12,09:46:37,18,12,1, 11.9,1,1, -1.665, 10542.197, 203.523, 52644.213 21/03/12,09:46:37,19,12,1, 11.9,1,1, -1.665, 10542.241, 203.538, 52644.273 21/03/12,09:46:38,00,11,1, 11.8,1,1, -1.669, 10542.239, 203.538, 52644.273 21/03/12,09:46:38,01,11,1, 11.8,1,1, -1.669, 10542.186, 203.565, 52644.268 21/03/12,09:46:38,02,11,1, 11.8,1,1, -1.669, 10542.219, 203.544, 52644.268 21/03/12,09:46:38,03,11,1, 11.8,1,1, -1.669, 10542.199, 203.564, 52644.280 21/03/12,09:46:38,04,11,1, 11.8,1,1, -1.669, 10542.219, 203.553, 52644.293 21/03/12,09:46:38,05,11,1, 11.8,1,1, -1.669, 10542.222, 203.551, 52644.274 21/03/12,09:46:38,06,11,1, 11.8,1,1, -1.669, 10542.233, 203.558, 52644.288 21/03/12,09:46:38,07,11,1, 11.8,1,1, -1.669, 10542.226, 203.580, 52644.283 21/03/12,09:46:38,08,11,1, 11.8,1,1, -1.669, 10542.235, 203.566, 52644.327 21/03/12,09:46:38,09,11,1, 11.8,1,1, -1.669, 10542.233, 203.573, 52644.304 21/03/12,09:46:38,10,11,1, 11.8,1,1, -1.669, 10542.213, 203.540, 52644.241 21/03/12,09:46:38,11,11,1, 11.8,1,1, -1.669, 10542.254, 203.552, 52644.257 21/03/12,09:46:38,12,11,1, 11.8,1,1, -1.669, 10542.200, 203.573, 52644.247 21/03/12,09:46:38,13,11,1, 11.8,1,1, -1.669, 10542.213, 203.580, 52644.281 21/03/12,09:46:38,14,11,1, 11.8,1,1, -1.669, 10542.230, 203.585, 52644.266 21/03/12,09:46:38,15,11,1, 11.8,1,1, -1.669, 10542.234, 203.566, 52644.241 21/03/12,09:46:38,16,11,1, 11.8,1,1, -1.669, 10542.233, 203.585, 52644.290 21/03/12,09:46:38,17,11,1, 11.8,1,1, -1.669, 10542.237, 203.574, 52644.268 21/03/12,09:46:38,18,11,1, 11.8,1,1, -1.669, 10542.192, 203.578, 52644.275 21/03/12,09:46:38,19,11,1, 11.8,1,1, -1.669, 10542.213, 203.595, 52644.283 21/03/12,09:46:39,00,11,1, 11.8,1,1, -1.667, 10542.206, 203.595, 52644.283 21/03/12,09:46:39,01,11,1, 11.8,1,1, -1.667, 10542.228, 203.619, 52644.305 21/03/12,09:46:39,02,11,1, 11.8,1,1, -1.667, 10542.214, 203.621, 52644.282 21/03/12,09:46:39,03,11,1, 11.8,1,1, -1.667, 10542.236, 203.646, 52644.323 21/03/12,09:46:39,04,11,1, 11.8,1,1, -1.667, 10542.236, 203.620, 52644.305 21/03/12,09:46:39,05,11,1, 11.8,1,1, -1.667, 10542.225, 203.641, 52644.349 21/03/12,09:46:39,06,11,1, 11.8,1,1, -1.667, 10542.223, 203.611, 52644.316 21/03/12,09:46:39,07,11,1, 11.8,1,1, -1.667, 10542.234, 203.624, 52644.299 21/03/12,09:46:39,08,11,1, 11.8,1,1, -1.667, 10542.211, 203.596, 52644.238 21/03/12,09:46:39,09,11,1, 11.8,1,1, -1.667, 10542.247, 203.635, 52644.304 21/03/12,09:46:39,10,11,1, 11.8,1,1, -1.667, 10542.241, 203.603, 52644.255 21/03/12,09:46:39,11,11,1, 11.8,1,1, -1.667, 10542.239, 203.639, 52644.277 21/03/12,09:46:39,12,11,1, 11.8,1,1, -1.667, 10542.220, 203.642, 52644.337 21/03/12,09:46:39,13,11,1, 11.8,1,1, -1.667, 10542.266, 203.640, 52644.340 21/03/12,09:46:39,14,11,1, 11.8,1,1, -1.667, 10542.257, 203.638, 52644.333 21/03/12,09:46:39,15,11,1, 11.8,1,1, -1.667, 10542.243, 203.616, 52644.301 21/03/12,09:46:39,16,11,1, 11.8,1,1, -1.667, 10542.251, 203.638, 52644.328 21/03/12,09:46:39,17,11,1, 11.8,1,1, -1.667, 10542.240, 203.632, 52644.313 21/03/12,09:46:39,18,11,1, 11.8,1,1, -1.667, 10542.228, 203.613, 52644.303 21/03/12,09:46:39,19,11,1, 11.8,1,1, -1.667, 10542.238, 203.625, 52644.294 21/03/12,09:46:40,00,12,1, 11.8,1,1, -1.673, 10542.231, 203.625, 52644.294 21/03/12,09:46:40,01,12,1, 11.8,1,1, -1.673, 10542.243, 203.616, 52644.338 21/03/12,09:46:40,02,12,1, 11.8,1,1, -1.673, 10542.256, 203.654, 52644.353 21/03/12,09:46:40,03,12,1, 11.8,1,1, -1.673, 10542.241, 203.624, 52644.327 21/03/12,09:46:40,04,12,1, 11.8,1,1, -1.673, 10542.221, 203.613, 52644.296 21/03/12,09:46:40,05,12,1, 11.8,1,1, -1.673, 10542.292, 203.662, 52644.343 21/03/12,09:46:40,06,12,1, 11.8,1,1, -1.673, 10542.263, 203.630, 52644.315 21/03/12,09:46:40,07,12,1, 11.8,1,1, -1.673, 10542.263, 203.640, 52644.319 21/03/12,09:46:40,08,12,1, 11.8,1,1, -1.673, 10542.271, 203.628, 52644.316 21/03/12,09:46:40,09,12,1, 11.8,1,1, -1.673, 10542.250, 203.620, 52644.315 21/03/12,09:46:40,10,12,1, 11.8,1,1, -1.673, 10542.263, 203.659, 52644.362 21/03/12,09:46:40,11,12,1, 11.8,1,1, -1.673, 10542.266, 203.612, 52644.282 21/03/12,09:46:40,12,12,1, 11.8,1,1, -1.673, 10542.247, 203.623, 52644.270 21/03/12,09:46:40,13,12,1, 11.8,1,1, -1.673, 10542.280, 203.653, 52644.349 21/03/12,09:46:40,14,12,1, 11.8,1,1, -1.673, 10542.265, 203.636, 52644.335 21/03/12,09:46:40,15,12,1, 11.8,1,1, -1.673, 10542.290, 203.658, 52644.340 21/03/12,09:46:40,16,12,1, 11.8,1,1, -1.673, 10542.263, 203.616, 52644.323 21/03/12,09:46:40,17,12,1, 11.8,1,1, -1.673, 10542.292, 203.662, 52644.307 21/03/12,09:46:40,18,12,1, 11.8,1,1, -1.673, 10542.281, 203.672, 52644.347 21/03/12,09:46:40,19,12,1, 11.8,1,1, -1.673, 10542.297, 203.669, 52644.347 21/03/12,09:46:41,00,12,1, 11.8,1,1, -1.667, 10542.289, 203.669, 52644.347 21/03/12,09:46:41,01,12,1, 11.8,1,1, -1.667, 10542.267, 203.622, 52644.325 21/03/12,09:46:41,02,12,1, 11.8,1,1, -1.667, 10542.301, 203.664, 52644.372 21/03/12,09:46:41,03,12,1, 11.8,1,1, -1.667, 10542.292, 203.627, 52644.303 21/03/12,09:46:41,04,12,1, 11.8,1,1, -1.667, 10542.300, 203.669, 52644.314 21/03/12,09:46:41,05,12,1, 11.8,1,1, -1.667, 10542.277, 203.648, 52644.291 21/03/12,09:46:41,06,12,1, 11.8,1,1, -1.667, 10542.312, 203.645, 52644.305 21/03/12,09:46:41,07,12,1, 11.8,1,1, -1.667, 10542.291, 203.643, 52644.344 21/03/12,09:46:41,08,12,1, 11.8,1,1, -1.667, 10542.303, 203.675, 52644.354 21/03/12,09:46:41,09,12,1, 11.8,1,1, -1.667, 10542.307, 203.665, 52644.344 21/03/12,09:46:41,10,12,1, 11.8,1,1, -1.667, 10542.291, 203.633, 52644.247 21/03/12,09:46:41,11,12,1, 11.8,1,1, -1.667, 10542.337, 203.680, 52644.317 21/03/12,09:46:41,12,12,1, 11.8,1,1, -1.667, 10542.302, 203.629, 52644.284 21/03/12,09:46:41,13,12,1, 11.8,1,1, -1.667, 10542.299, 203.682, 52644.307 21/03/12,09:46:41,14,12,1, 11.8,1,1, -1.667, 10542.303, 203.692, 52644.312 21/03/12,09:46:41,15,12,1, 11.8,1,1, -1.667, 10542.303, 203.635, 52644.308 21/03/12,09:46:41,16,12,1, 11.8,1,1, -1.667, 10542.321, 203.650, 52644.317 21/03/12,09:46:41,17,12,1, 11.8,1,1, -1.667, 10542.327, 203.655, 52644.314 21/03/12,09:46:41,18,12,1, 11.8,1,1, -1.667, 10542.329, 203.697, 52644.345 21/03/12,09:46:41,19,12,1, 11.8,1,1, -1.667, 10542.326, 203.657, 52644.332 21/03/12,09:46:42,00,12,1, 11.8,1,1, -1.674, 10542.322, 203.657, 52644.332 21/03/12,09:46:42,01,12,1, 11.8,1,1, -1.674, 10542.315, 203.664, 52644.315 21/03/12,09:46:42,02,12,1, 11.8,1,1, -1.674, 10542.309, 203.662, 52644.279 21/03/12,09:46:42,03,12,1, 11.8,1,1, -1.674, 10542.340, 203.659, 52644.330 21/03/12,09:46:42,04,12,1, 11.8,1,1, -1.674, 10542.334, 203.609, 52644.282 21/03/12,09:46:42,05,12,1, 11.8,1,1, -1.674, 10542.362, 203.692, 52644.311 21/03/12,09:46:42,06,12,1, 11.8,1,1, -1.674, 10542.368, 203.668, 52644.280 21/03/12,09:46:42,07,12,1, 11.8,1,1, -1.674, 10542.345, 203.653, 52644.306 21/03/12,09:46:42,08,12,1, 11.8,1,1, -1.674, 10542.358, 203.661, 52644.296 21/03/12,09:46:42,09,12,1, 11.8,1,1, -1.674, 10542.356, 203.683, 52644.347 21/03/12,09:46:42,10,12,1, 11.8,1,1, -1.674, 10542.357, 203.696, 52644.331 21/03/12,09:46:42,11,12,1, 11.8,1,1, -1.674, 10542.372, 203.710, 52644.353 21/03/12,09:46:42,12,12,1, 11.8,1,1, -1.674, 10542.344, 203.645, 52644.169 21/03/12,09:46:42,13,12,1, 11.8,1,1, -1.674, 10542.343, 203.677, 52644.409 21/03/12,09:46:42,14,12,1, 11.8,1,1, -1.674, 10542.361, 203.702, 52644.434 21/03/12,09:46:42,15,12,1, 11.8,1,1, -1.674, 10542.352, 203.671, 52644.388 21/03/12,09:46:42,16,12,1, 11.8,1,1, -1.674, 10542.393, 203.711, 52644.388 21/03/12,09:46:42,17,12,1, 11.8,1,1, -1.674, 10542.363, 203.688, 52644.382 21/03/12,09:46:42,18,12,1, 11.8,1,1, -1.674, 10542.395, 203.706, 52644.370 21/03/12,09:46:42,19,12,1, 11.8,1,1, -1.674, 10542.364, 203.687, 52644.357 21/03/12,09:46:43,00,12,1, 11.9,1,1, -1.669, 10542.356, 203.687, 52644.357 21/03/12,09:46:43,01,12,1, 11.9,1,1, -1.669, 10542.388, 203.715, 52644.432 21/03/12,09:46:43,02,12,1, 11.9,1,1, -1.669, 10542.380, 203.720, 52644.384 21/03/12,09:46:43,03,12,1, 11.9,1,1, -1.669, 10542.376, 203.666, 52644.325 21/03/12,09:46:43,04,12,1, 11.9,1,1, -1.669, 10542.383, 203.704, 52644.382 21/03/12,09:46:43,05,12,1, 11.9,1,1, -1.669, 10542.374, 203.696, 52644.363 21/03/12,09:46:43,06,12,1, 11.9,1,1, -1.669, 10542.400, 203.701, 52644.332 21/03/12,09:46:43,07,12,1, 11.9,1,1, -1.669, 10542.380, 203.743, 52644.401 21/03/12,09:46:43,08,12,1, 11.9,1,1, -1.669, 10542.379, 203.705, 52644.366 21/03/12,09:46:43,09,12,1, 11.9,1,1, -1.669, 10542.409, 203.757, 52644.374 21/03/12,09:46:43,10,12,1, 11.9,1,1, -1.669, 10542.379, 203.719, 52644.358 21/03/12,09:46:43,11,12,1, 11.9,1,1, -1.669, 10542.383, 203.694, 52644.341 21/03/12,09:46:43,12,12,1, 11.9,1,1, -1.669, 10542.374, 203.702, 52644.344 21/03/12,09:46:43,13,12,1, 11.9,1,1, -1.669, 10542.416, 203.737, 52644.391 21/03/12,09:46:43,14,12,1, 11.9,1,1, -1.669, 10542.401, 203.753, 52644.360 21/03/12,09:46:43,15,12,1, 11.9,1,1, -1.669, 10542.390, 203.727, 52644.351 21/03/12,09:46:43,16,12,1, 11.9,1,1, -1.669, 10542.373, 203.711, 52644.358 21/03/12,09:46:43,17,12,1, 11.9,1,1, -1.669, 10542.398, 203.736, 52644.358 21/03/12,09:46:43,18,12,1, 11.9,1,1, -1.669, 10542.425, 203.732, 52644.429 21/03/12,09:46:43,19,12,1, 11.9,1,1, -1.669, 10542.361, 203.773, 52644.417 21/03/12,09:46:44,00,11,1, 11.9,1,1, -1.670, 10542.356, 203.773, 52644.417 21/03/12,09:46:44,01,11,1, 11.9,1,1, -1.670, 10542.385, 203.698, 52644.368 21/03/12,09:46:44,02,11,1, 11.9,1,1, -1.670, 10542.394, 203.741, 52644.369 21/03/12,09:46:44,03,11,1, 11.9,1,1, -1.670, 10542.405, 203.759, 52644.358 21/03/12,09:46:44,04,11,1, 11.9,1,1, -1.670, 10542.381, 203.758, 52644.540 21/03/12,09:46:44,05,11,1, 11.9,1,1, -1.670, 10542.408, 203.769, 52644.379 21/03/12,09:46:44,06,11,1, 11.9,1,1, -1.670, 10542.431, 203.748, 52644.537 21/03/12,09:46:44,07,11,1, 11.9,1,1, -1.670, 10542.433, 203.749, 52644.366 21/03/12,09:46:44,08,11,1, 11.9,1,1, -1.670, 10542.394, 203.718, 52644.341 21/03/12,09:46:44,09,11,1, 11.9,1,1, -1.670, 10542.430, 203.747, 52644.386 21/03/12,09:46:44,10,11,1, 11.9,1,1, -1.670, 10542.429, 203.722, 52644.362 21/03/12,09:46:44,11,11,1, 11.9,1,1, -1.670, 10542.422, 203.774, 52644.385 21/03/12,09:46:44,12,11,1, 11.9,1,1, -1.670, 10542.404, 203.747, 52644.375 21/03/12,09:46:44,13,11,1, 11.9,1,1, -1.670, 10542.393, 203.667, 52644.336 21/03/12,09:46:44,14,11,1, 11.9,1,1, -1.670, 10542.432, 203.779, 52644.404 21/03/12,09:46:44,15,11,1, 11.9,1,1, -1.670, 10542.444, 203.757, 52644.384 21/03/12,09:46:44,16,11,1, 11.9,1,1, -1.670, 10542.445, 203.771, 52644.409 21/03/12,09:46:44,17,11,1, 11.9,1,1, -1.670, 10542.439, 203.737, 52644.367 21/03/12,09:46:44,18,11,1, 11.9,1,1, -1.670, 10542.420, 203.718, 52644.352 21/03/12,09:46:44,19,11,1, 11.9,1,1, -1.670, 10542.418, 203.723, 52644.401 21/03/12,09:46:45,00,11,1, 11.8,1,1, -1.669, 10542.414, 203.723, 52644.401 21/03/12,09:46:45,01,11,1, 11.8,1,1, -1.669, 10542.437, 203.732, 52644.368 21/03/12,09:46:45,02,11,1, 11.8,1,1, -1.669, 10542.424, 203.709, 52644.352 21/03/12,09:46:45,03,11,1, 11.8,1,1, -1.669, 10542.427, 203.725, 52644.366 21/03/12,09:46:45,04,11,1, 11.8,1,1, -1.669, 10542.434, 203.725, 52644.333 21/03/12,09:46:45,05,11,1, 11.8,1,1, -1.669, 10542.451, 203.718, 52644.298 21/03/12,09:46:45,06,11,1, 11.8,1,1, -1.669, 10542.478, 203.762, 52644.381 21/03/12,09:46:45,07,11,1, 11.8,1,1, -1.669, 10542.449, 203.734, 52644.376 21/03/12,09:46:45,08,11,1, 11.8,1,1, -1.669, 10542.447, 203.761, 52644.400 21/03/12,09:46:45,09,11,1, 11.8,1,1, -1.669, 10542.463, 203.768, 52644.381 21/03/12,09:46:45,10,11,1, 11.8,1,1, -1.669, 10542.453, 203.734, 52644.401 21/03/12,09:46:45,11,11,1, 11.8,1,1, -1.669, 10542.467, 203.757, 52644.415 21/03/12,09:46:45,12,11,1, 11.8,1,1, -1.669, 10542.479, 203.782, 52644.420 21/03/12,09:46:45,13,11,1, 11.8,1,1, -1.669, 10542.468, 203.749, 52644.414 21/03/12,09:46:45,14,11,1, 11.8,1,1, -1.669, 10542.462, 203.760, 52644.367 21/03/12,09:46:45,15,11,1, 11.8,1,1, -1.669, 10542.473, 203.755, 52644.366 21/03/12,09:46:45,16,11,1, 11.8,1,1, -1.669, 10542.483, 203.730, 52644.411 21/03/12,09:46:45,17,11,1, 11.8,1,1, -1.669, 10542.472, 203.783, 52644.395 21/03/12,09:46:45,18,11,1, 11.8,1,1, -1.669, 10542.501, 203.774, 52644.417 21/03/12,09:46:45,19,11,1, 11.8,1,1, -1.669, 10542.502, 203.765, 52644.410 21/03/12,09:46:46,00,11,1, 11.9,1,1, -1.667, 10542.498, 203.765, 52644.410 21/03/12,09:46:46,01,11,1, 11.9,1,1, -1.667, 10542.512, 203.768, 52644.343 21/03/12,09:46:46,02,11,1, 11.9,1,1, -1.667, 10542.511, 203.755, 52644.383 21/03/12,09:46:46,03,11,1, 11.9,1,1, -1.667, 10542.501, 203.769, 52644.397 21/03/12,09:46:46,04,11,1, 11.9,1,1, -1.667, 10542.499, 203.800, 52644.440 21/03/12,09:46:46,05,11,1, 11.9,1,1, -1.667, 10542.491, 203.792, 52644.433 21/03/12,09:46:46,06,11,1, 11.9,1,1, -1.667, 10542.496, 203.807, 52644.425 21/03/12,09:46:46,07,11,1, 11.9,1,1, -1.667, 10542.504, 203.788, 52644.447 21/03/12,09:46:46,08,11,1, 11.9,1,1, -1.667, 10542.501, 203.744, 52644.407 21/03/12,09:46:46,09,11,1, 11.9,1,1, -1.667, 10542.506, 203.813, 52644.436 21/03/12,09:46:46,10,11,1, 11.9,1,1, -1.667, 10542.514, 203.800, 52644.442 21/03/12,09:46:46,11,11,1, 11.9,1,1, -1.667, 10542.481, 203.807, 52644.433 21/03/12,09:46:46,12,11,1, 11.9,1,1, -1.667, 10542.483, 203.784, 52644.410 21/03/12,09:46:46,13,11,1, 11.9,1,1, -1.667, 10542.511, 203.831, 52644.439 21/03/12,09:46:46,14,11,1, 11.9,1,1, -1.667, 10542.505, 203.788, 52644.392 21/03/12,09:46:46,15,11,1, 11.9,1,1, -1.667, 10542.532, 203.802, 52644.416 21/03/12,09:46:46,16,11,1, 11.9,1,1, -1.667, 10542.544, 203.824, 52644.446 21/03/12,09:46:46,17,11,1, 11.9,1,1, -1.667, 10542.517, 203.811, 52644.414 21/03/12,09:46:46,18,11,1, 11.9,1,1, -1.667, 10542.510, 203.823, 52644.434 21/03/12,09:46:46,19,11,1, 11.9,1,1, -1.667, 10542.531, 203.832, 52644.440 21/03/12,09:46:47,00,11,1, 11.9,1,1, -1.667, 10542.531, 203.832, 52644.440 21/03/12,09:46:47,01,11,1, 11.9,1,1, -1.667, 10542.534, 203.791, 52644.432 21/03/12,09:46:47,02,11,1, 11.9,1,1, -1.667, 10542.517, 203.774, 52644.407 21/03/12,09:46:47,03,11,1, 11.9,1,1, -1.667, 10542.503, 203.789, 52644.424 21/03/12,09:46:47,04,11,1, 11.9,1,1, -1.667, 10542.534, 203.766, 52644.396 21/03/12,09:46:47,05,11,1, 11.9,1,1, -1.667, 10542.539, 203.816, 52644.434 21/03/12,09:46:47,06,11,1, 11.9,1,1, -1.667, 10542.572, 203.836, 52644.402 21/03/12,09:46:47,07,11,1, 11.9,1,1, -1.667, 10542.568, 203.830, 52644.459 21/03/12,09:46:47,08,11,1, 11.9,1,1, -1.667, 10542.523, 203.808, 52644.391 21/03/12,09:46:47,09,11,1, 11.9,1,1, -1.667, 10542.538, 203.779, 52644.389 21/03/12,09:46:47,10,11,1, 11.9,1,1, -1.667, 10542.576, 203.869, 52644.590 21/03/12,09:46:47,11,11,1, 11.9,1,1, -1.667, 10542.573, 203.813, 52644.341 21/03/12,09:46:47,12,11,1, 11.9,1,1, -1.667, 10542.550, 203.830, 52644.361 21/03/12,09:46:47,13,11,1, 11.9,1,1, -1.667, 10542.571, 203.810, 52644.393 21/03/12,09:46:47,14,11,1, 11.9,1,1, -1.667, 10542.556, 203.817, 52644.410 21/03/12,09:46:47,15,11,1, 11.9,1,1, -1.667, 10542.552, 203.860, 52644.415 21/03/12,09:46:47,16,11,1, 11.9,1,1, -1.667, 10542.576, 203.823, 52644.399 21/03/12,09:46:47,17,11,1, 11.9,1,1, -1.667, 10542.584, 203.877, 52644.439 21/03/12,09:46:47,18,11,1, 11.9,1,1, -1.667, 10542.589, 203.825, 52644.381 21/03/12,09:46:47,19,11,1, 11.9,1,1, -1.667, 10542.570, 203.856, 52644.410 21/03/12,09:46:48,00,11,1, 11.9,1,1, -1.672, 10542.564, 203.856, 52644.410 21/03/12,09:46:48,01,11,1, 11.9,1,1, -1.672, 10542.578, 203.848, 52644.405 21/03/12,09:46:48,02,11,1, 11.9,1,1, -1.672, 10542.629, 203.831, 52644.328 21/03/12,09:46:48,03,11,1, 11.9,1,1, -1.672, 10542.597, 203.880, 52644.318 21/03/12,09:46:48,04,11,1, 11.9,1,1, -1.672, 10542.596, 203.882, 52644.498 21/03/12,09:46:48,05,11,1, 11.9,1,1, -1.672, 10542.603, 203.837, 52644.430 21/03/12,09:46:48,06,11,1, 11.9,1,1, -1.672, 10542.616, 203.864, 52644.479 21/03/12,09:46:48,07,11,1, 11.9,1,1, -1.672, 10542.610, 203.879, 52644.467 21/03/12,09:46:48,08,11,1, 11.9,1,1, -1.672, 10542.610, 203.848, 52644.474 21/03/12,09:46:48,09,11,1, 11.9,1,1, -1.672, 10542.619, 203.885, 52644.457 21/03/12,09:46:48,10,11,1, 11.9,1,1, -1.672, 10542.581, 203.855, 52644.420 21/03/12,09:46:48,11,11,1, 11.9,1,1, -1.672, 10542.594, 203.837, 52644.462 21/03/12,09:46:48,12,11,1, 11.9,1,1, -1.672, 10542.607, 203.881, 52644.455 21/03/12,09:46:48,13,11,1, 11.9,1,1, -1.672, 10542.617, 203.874, 52644.470 21/03/12,09:46:48,14,11,1, 11.9,1,1, -1.672, 10542.605, 203.857, 52644.427 21/03/12,09:46:48,15,11,1, 11.9,1,1, -1.672, 10542.608, 203.853, 52644.428 21/03/12,09:46:48,16,11,1, 11.9,1,1, -1.672, 10542.631, 203.872, 52644.426 21/03/12,09:46:48,17,11,1, 11.9,1,1, -1.672, 10542.610, 203.855, 52644.419 21/03/12,09:46:48,18,11,1, 11.9,1,1, -1.672, 10542.613, 203.876, 52644.448 21/03/12,09:46:48,19,11,1, 11.9,1,1, -1.672, 10542.632, 203.880, 52644.451 21/03/12,09:46:49,00,12,1, 11.9,1,1, -1.666, 10542.631, 203.880, 52644.451 21/03/12,09:46:49,01,12,1, 11.9,1,1, -1.666, 10542.599, 203.866, 52644.437 21/03/12,09:46:49,02,12,1, 11.9,1,1, -1.666, 10542.593, 203.919, 52644.464 21/03/12,09:46:49,03,12,1, 11.9,1,1, -1.666, 10542.615, 203.846, 52644.448 21/03/12,09:46:49,04,12,1, 11.9,1,1, -1.666, 10542.629, 203.897, 52644.461 21/03/12,09:46:49,05,12,1, 11.9,1,1, -1.666, 10542.614, 203.920, 52644.469 21/03/12,09:46:49,06,12,1, 11.9,1,1, -1.666, 10542.583, 203.848, 52644.421 21/03/12,09:46:49,07,12,1, 11.9,1,1, -1.666, 10542.619, 203.919, 52644.205 21/03/12,09:46:49,08,12,1, 11.9,1,1, -1.666, 10542.577, 203.905, 52644.489 21/03/12,09:46:49,09,12,1, 11.9,1,1, -1.666, 10542.617, 203.913, 52644.560 21/03/12,09:46:49,10,12,1, 11.9,1,1, -1.666, 10542.572, 203.887, 52644.566 21/03/12,09:46:49,11,12,1, 11.9,1,1, -1.666, 10542.607, 203.883, 52644.439 21/03/12,09:46:49,12,12,1, 11.9,1,1, -1.666, 10542.625, 203.874, 52644.426 21/03/12,09:46:49,13,12,1, 11.9,1,1, -1.666, 10542.622, 203.871, 52644.487 21/03/12,09:46:49,14,12,1, 11.9,1,1, -1.666, 10542.638, 203.920, 52644.502 21/03/12,09:46:49,15,12,1, 11.9,1,1, -1.666, 10542.626, 203.895, 52644.450 21/03/12,09:46:49,16,12,1, 11.9,1,1, -1.666, 10542.649, 203.955, 52644.504 21/03/12,09:46:49,17,12,1, 11.9,1,1, -1.666, 10542.626, 203.890, 52644.453 21/03/12,09:46:49,18,12,1, 11.9,1,1, -1.666, 10542.639, 203.913, 52644.479 21/03/12,09:46:49,19,12,1, 11.9,1,1, -1.666, 10542.614, 203.901, 52644.453 21/03/12,09:46:50,00,12,1, 11.8,1,1, -1.670, 10542.606, 203.901, 52644.453 21/03/12,09:46:50,01,12,1, 11.8,1,1, -1.670, 10542.630, 203.917, 52644.452 21/03/12,09:46:50,02,12,1, 11.8,1,1, -1.670, 10542.654, 203.929, 52644.463 21/03/12,09:46:50,03,12,1, 11.8,1,1, -1.670, 10542.655, 203.939, 52644.541 21/03/12,09:46:50,04,12,1, 11.8,1,1, -1.670, 10542.631, 203.935, 52644.492 21/03/12,09:46:50,05,12,1, 11.8,1,1, -1.670, 10542.667, 203.959, 52644.515 21/03/12,09:46:50,06,12,1, 11.8,1,1, -1.670, 10542.660, 203.965, 52644.532 21/03/12,09:46:50,07,12,1, 11.8,1,1, -1.670, 10542.645, 203.935, 52644.450 21/03/12,09:46:50,08,12,1, 11.8,1,1, -1.670, 10542.654, 203.939, 52644.456 21/03/12,09:46:50,09,12,1, 11.8,1,1, -1.670, 10542.651, 203.933, 52644.496 21/03/12,09:46:50,10,12,1, 11.8,1,1, -1.670, 10542.682, 203.984, 52644.544 21/03/12,09:46:50,11,12,1, 11.8,1,1, -1.670, 10542.682, 204.003, 52644.497 21/03/12,09:46:50,12,12,1, 11.8,1,1, -1.670, 10542.687, 204.004, 52644.530 21/03/12,09:46:50,13,12,1, 11.8,1,1, -1.670, 10542.674, 203.942, 52644.501 21/03/12,09:46:50,14,12,1, 11.8,1,1, -1.670, 10542.666, 203.946, 52644.532 21/03/12,09:46:50,15,12,1, 11.8,1,1, -1.670, 10542.696, 203.986, 52644.506 21/03/12,09:46:50,16,12,1, 11.8,1,1, -1.670, 10542.683, 204.006, 52644.535 21/03/12,09:46:50,17,12,1, 11.8,1,1, -1.670, 10542.715, 204.031, 52644.580 21/03/12,09:46:50,18,12,1, 11.8,1,1, -1.670, 10542.709, 204.004, 52644.543 21/03/12,09:46:50,19,12,1, 11.8,1,1, -1.670, 10542.681, 204.008, 52644.537 21/03/12,09:46:51,00,12,1, 11.9,1,1, -1.672, 10542.673, 204.008, 52644.537 21/03/12,09:46:51,01,12,1, 11.9,1,1, -1.672, 10542.675, 203.973, 52644.519 21/03/12,09:46:51,02,12,1, 11.9,1,1, -1.672, 10542.679, 203.987, 52644.558 21/03/12,09:46:51,03,12,1, 11.9,1,1, -1.672, 10542.711, 204.013, 52644.556 21/03/12,09:46:51,04,12,1, 11.9,1,1, -1.672, 10542.691, 203.960, 52644.490 21/03/12,09:46:51,05,12,1, 11.9,1,1, -1.672, 10542.691, 204.010, 52644.495 21/03/12,09:46:51,06,12,1, 11.9,1,1, -1.672, 10542.699, 204.018, 52644.513 21/03/12,09:46:51,07,12,1, 11.9,1,1, -1.672, 10542.707, 204.041, 52644.547 21/03/12,09:46:51,08,12,1, 11.9,1,1, -1.672, 10542.691, 204.022, 52644.475 21/03/12,09:46:51,09,12,1, 11.9,1,1, -1.672, 10542.703, 204.010, 52644.546 21/03/12,09:46:51,10,12,1, 11.9,1,1, -1.672, 10542.693, 204.027, 52644.568 21/03/12,09:46:51,11,12,1, 11.9,1,1, -1.672, 10542.696, 204.037, 52644.579 21/03/12,09:46:51,12,12,1, 11.9,1,1, -1.672, 10542.699, 204.027, 52644.543 21/03/12,09:46:51,13,12,1, 11.9,1,1, -1.672, 10542.732, 204.048, 52644.576 21/03/12,09:46:51,14,12,1, 11.9,1,1, -1.672, 10542.687, 204.009, 52644.502 21/03/12,09:46:51,15,12,1, 11.9,1,1, -1.672, 10542.695, 204.034, 52644.529 21/03/12,09:46:51,16,12,1, 11.9,1,1, -1.672, 10542.710, 203.993, 52644.468 21/03/12,09:46:51,17,12,1, 11.9,1,1, -1.672, 10542.724, 204.052, 52644.551 21/03/12,09:46:51,18,12,1, 11.9,1,1, -1.672, 10542.711, 204.070, 52644.561 21/03/12,09:46:51,19,12,1, 11.9,1,1, -1.672, 10542.738, 204.051, 52644.549 21/03/12,09:46:52,00,12,1, 11.9,1,1, -1.672, 10542.731, 204.051, 52644.549 21/03/12,09:46:52,01,12,1, 11.9,1,1, -1.672, 10542.717, 204.053, 52644.553 21/03/12,09:46:52,02,12,1, 11.9,1,1, -1.672, 10542.732, 204.034, 52644.487 21/03/12,09:46:52,03,12,1, 11.9,1,1, -1.672, 10542.734, 204.054, 52644.533 21/03/12,09:46:52,04,12,1, 11.9,1,1, -1.672, 10542.741, 204.069, 52644.571 21/03/12,09:46:52,05,12,1, 11.9,1,1, -1.672, 10542.770, 204.087, 52644.660 21/03/12,09:46:52,06,12,1, 11.9,1,1, -1.672, 10542.703, 204.047, 52644.534 21/03/12,09:46:52,07,12,1, 11.9,1,1, -1.672, 10542.710, 204.016, 52644.594 21/03/12,09:46:52,08,12,1, 11.9,1,1, -1.672, 10542.706, 204.027, 52644.610 21/03/12,09:46:52,09,12,1, 11.9,1,1, -1.672, 10542.742, 204.089, 52644.620 21/03/12,09:46:52,10,12,1, 11.9,1,1, -1.672, 10542.734, 204.051, 52644.540 21/03/12,09:46:52,11,12,1, 11.9,1,1, -1.672, 10542.744, 204.020, 52644.558 21/03/12,09:46:52,12,12,1, 11.9,1,1, -1.672, 10542.748, 204.010, 52644.535 21/03/12,09:46:52,13,12,1, 11.9,1,1, -1.672, 10542.749, 204.006, 52644.541 21/03/12,09:46:52,14,12,1, 11.9,1,1, -1.672, 10542.755, 204.057, 52644.602 21/03/12,09:46:52,15,12,1, 11.9,1,1, -1.672, 10542.748, 204.019, 52644.542 21/03/12,09:46:52,16,12,1, 11.9,1,1, -1.672, 10542.765, 204.060, 52644.682 21/03/12,09:46:52,17,12,1, 11.9,1,1, -1.672, 10542.738, 203.985, 52644.501 21/03/12,09:46:52,18,12,1, 11.9,1,1, -1.672, 10542.764, 204.073, 52644.586 21/03/12,09:46:52,19,12,1, 11.9,1,1, -1.672, 10542.756, 204.069, 52644.589 21/03/12,09:46:53,00,12,1, 11.9,1,1, -1.669, 10542.748, 204.069, 52644.589 21/03/12,09:46:53,01,12,1, 11.9,1,1, -1.669, 10542.752, 204.022, 52644.561 21/03/12,09:46:53,02,12,1, 11.9,1,1, -1.669, 10542.766, 204.071, 52644.570 21/03/12,09:46:53,03,12,1, 11.9,1,1, -1.669, 10542.764, 204.020, 52644.547 21/03/12,09:46:53,04,12,1, 11.9,1,1, -1.669, 10542.757, 204.033, 52644.570 21/03/12,09:46:53,05,12,1, 11.9,1,1, -1.669, 10542.765, 204.034, 52644.543 21/03/12,09:46:53,06,12,1, 11.9,1,1, -1.669, 10542.795, 204.086, 52644.640 21/03/12,09:46:53,07,12,1, 11.9,1,1, -1.669, 10542.795, 204.077, 52644.625 21/03/12,09:46:53,08,12,1, 11.9,1,1, -1.669, 10542.772, 204.039, 52644.591 21/03/12,09:46:53,09,12,1, 11.9,1,1, -1.669, 10542.778, 204.063, 52644.593 21/03/12,09:46:53,10,12,1, 11.9,1,1, -1.669, 10542.778, 204.046, 52644.559 21/03/12,09:46:53,11,12,1, 11.9,1,1, -1.669, 10542.786, 204.091, 52644.555 21/03/12,09:46:53,12,12,1, 11.9,1,1, -1.669, 10542.778, 204.061, 52644.564 21/03/12,09:46:53,13,12,1, 11.9,1,1, -1.669, 10542.800, 204.054, 52644.582 21/03/12,09:46:53,14,12,1, 11.9,1,1, -1.669, 10542.781, 204.076, 52644.581 21/03/12,09:46:53,15,12,1, 11.9,1,1, -1.669, 10542.796, 204.041, 52644.613 21/03/12,09:46:53,16,12,1, 11.9,1,1, -1.669, 10542.804, 204.064, 52644.554 21/03/12,09:46:53,17,12,1, 11.9,1,1, -1.669, 10542.771, 204.088, 52644.610 21/03/12,09:46:53,18,12,1, 11.9,1,1, -1.669, 10542.778, 204.069, 52644.583 21/03/12,09:46:53,19,12,1, 11.9,1,1, -1.669, 10542.812, 204.086, 52644.613 21/03/12,09:46:54,00,12,1, 11.9,1,1, -1.671, 10542.806, 204.086, 52644.613 21/03/12,09:46:54,01,12,1, 11.9,1,1, -1.671, 10542.808, 204.110, 52644.681 21/03/12,09:46:54,02,12,1, 11.9,1,1, -1.671, 10542.830, 204.075, 52644.582 21/03/12,09:46:54,03,12,1, 11.9,1,1, -1.671, 10542.824, 204.102, 52644.586 21/03/12,09:46:54,04,12,1, 11.9,1,1, -1.671, 10542.808, 204.079, 52644.632 21/03/12,09:46:54,05,12,1, 11.9,1,1, -1.671, 10542.814, 204.101, 52644.594 21/03/12,09:46:54,06,12,1, 11.9,1,1, -1.671, 10542.822, 204.104, 52644.626 21/03/12,09:46:54,07,12,1, 11.9,1,1, -1.671, 10542.803, 204.102, 52644.608 21/03/12,09:46:54,08,12,1, 11.9,1,1, -1.671, 10542.835, 204.111, 52644.651 21/03/12,09:46:54,09,12,1, 11.9,1,1, -1.671, 10542.818, 204.077, 52644.633 21/03/12,09:46:54,10,12,1, 11.9,1,1, -1.671, 10542.801, 204.088, 52644.623 21/03/12,09:46:54,11,12,1, 11.9,1,1, -1.671, 10542.839, 204.141, 52644.616 21/03/12,09:46:54,12,12,1, 11.9,1,1, -1.671, 10542.821, 204.095, 52644.615 21/03/12,09:46:54,13,12,1, 11.9,1,1, -1.671, 10542.836, 204.141, 52644.626 21/03/12,09:46:54,14,12,1, 11.9,1,1, -1.671, 10542.855, 204.125, 52644.438 21/03/12,09:46:54,15,12,1, 11.9,1,1, -1.671, 10542.861, 204.101, 52644.572 21/03/12,09:46:54,16,12,1, 11.9,1,1, -1.671, 10542.833, 204.122, 52644.571 21/03/12,09:46:54,17,12,1, 11.9,1,1, -1.671, 10542.833, 204.133, 52644.620 21/03/12,09:46:54,18,12,1, 11.9,1,1, -1.671, 10542.823, 204.132, 52644.661 21/03/12,09:46:54,19,12,1, 11.9,1,1, -1.671, 10542.819, 204.095, 52644.619 21/03/12,09:46:55,00,12,1, 11.8,1,1, -1.669, 10542.815, 204.095, 52644.619 21/03/12,09:46:55,01,12,1, 11.8,1,1, -1.669, 10542.830, 204.120, 52644.626 21/03/12,09:46:55,02,12,1, 11.8,1,1, -1.669, 10542.820, 204.152, 52644.658 21/03/12,09:46:55,03,12,1, 11.8,1,1, -1.669, 10542.836, 204.123, 52644.627 21/03/12,09:46:55,04,12,1, 11.8,1,1, -1.669, 10542.860, 204.150, 52644.644 21/03/12,09:46:55,05,12,1, 11.8,1,1, -1.669, 10542.821, 204.141, 52644.856 21/03/12,09:46:55,06,12,1, 11.8,1,1, -1.669, 10542.855, 204.092, 52644.612 21/03/12,09:46:55,07,12,1, 11.8,1,1, -1.669, 10542.865, 204.157, 52644.603 21/03/12,09:46:55,08,12,1, 11.8,1,1, -1.669, 10542.855, 204.107, 52644.590 21/03/12,09:46:55,09,12,1, 11.8,1,1, -1.669, 10542.854, 204.171, 52644.602 21/03/12,09:46:55,10,12,1, 11.8,1,1, -1.669, 10542.831, 204.107, 52644.619 21/03/12,09:46:55,11,12,1, 11.8,1,1, -1.669, 10542.863, 204.181, 52644.637 21/03/12,09:46:55,12,12,1, 11.8,1,1, -1.669, 10542.835, 204.120, 52644.610 21/03/12,09:46:55,13,12,1, 11.8,1,1, -1.669, 10542.885, 204.191, 52644.667 21/03/12,09:46:55,14,12,1, 11.8,1,1, -1.669, 10542.853, 204.170, 52644.655 21/03/12,09:46:55,15,12,1, 11.8,1,1, -1.669, 10542.860, 204.176, 52644.664 21/03/12,09:46:55,16,12,1, 11.8,1,1, -1.669, 10542.847, 204.151, 52644.621 21/03/12,09:46:55,17,12,1, 11.8,1,1, -1.669, 10542.838, 204.128, 52644.615 21/03/12,09:46:55,18,12,1, 11.8,1,1, -1.669, 10542.877, 204.176, 52644.630 21/03/12,09:46:55,19,12,1, 11.8,1,1, -1.669, 10542.846, 204.163, 52644.584 21/03/12,09:46:56,00,12,1, 11.9,1,1, -1.673, 10542.840, 204.163, 52644.584 21/03/12,09:46:56,01,12,1, 11.9,1,1, -1.673, 10542.830, 204.139, 52644.648 21/03/12,09:46:56,02,12,1, 11.9,1,1, -1.673, 10542.855, 204.151, 52644.635 21/03/12,09:46:56,03,12,1, 11.9,1,1, -1.673, 10542.866, 204.136, 52644.626 21/03/12,09:46:56,04,12,1, 11.9,1,1, -1.673, 10542.889, 204.165, 52644.639 21/03/12,09:46:56,05,12,1, 11.9,1,1, -1.673, 10542.863, 204.156, 52644.634 21/03/12,09:46:56,06,12,1, 11.9,1,1, -1.673, 10542.864, 204.139, 52644.595 21/03/12,09:46:56,07,12,1, 11.9,1,1, -1.673, 10542.890, 204.185, 52644.648 21/03/12,09:46:56,08,12,1, 11.9,1,1, -1.673, 10542.902, 204.151, 52644.611 21/03/12,09:46:56,09,12,1, 11.9,1,1, -1.673, 10542.883, 204.166, 52644.644 21/03/12,09:46:56,10,12,1, 11.9,1,1, -1.673, 10542.896, 204.165, 52644.660 21/03/12,09:46:56,11,12,1, 11.9,1,1, -1.673, 10542.906, 204.175, 52644.698 21/03/12,09:46:56,12,12,1, 11.9,1,1, -1.673, 10542.902, 204.159, 52644.642 21/03/12,09:46:56,13,12,1, 11.9,1,1, -1.673, 10542.892, 204.168, 52644.649 21/03/12,09:46:56,14,12,1, 11.9,1,1, -1.673, 10542.912, 204.196, 52644.635 21/03/12,09:46:56,15,12,1, 11.9,1,1, -1.673, 10542.915, 204.168, 52644.650 21/03/12,09:46:56,16,12,1, 11.9,1,1, -1.673, 10542.907, 204.176, 52644.684 21/03/12,09:46:56,17,12,1, 11.9,1,1, -1.673, 10542.917, 204.151, 52644.658 21/03/12,09:46:56,18,12,1, 11.9,1,1, -1.673, 10542.900, 204.148, 52644.636 21/03/12,09:46:56,19,12,1, 11.9,1,1, -1.673, 10542.895, 204.167, 52644.664 21/03/12,09:46:57,00,12,1, 11.9,1,1, -1.669, 10542.890, 204.167, 52644.664 21/03/12,09:46:57,01,12,1, 11.9,1,1, -1.669, 10542.928, 204.173, 52644.652 21/03/12,09:46:57,02,12,1, 11.9,1,1, -1.669, 10542.938, 204.177, 52644.669 21/03/12,09:46:57,03,12,1, 11.9,1,1, -1.669, 10542.941, 204.182, 52644.687 21/03/12,09:46:57,04,12,1, 11.9,1,1, -1.669, 10542.929, 204.155, 52644.610 21/03/12,09:46:57,05,12,1, 11.9,1,1, -1.669, 10542.908, 204.167, 52644.641 21/03/12,09:46:57,06,12,1, 11.9,1,1, -1.669, 10542.955, 204.169, 52644.514 21/03/12,09:46:57,07,12,1, 11.9,1,1, -1.669, 10542.950, 204.217, 52644.630 21/03/12,09:46:57,08,12,1, 11.9,1,1, -1.669, 10542.933, 204.219, 52644.632 21/03/12,09:46:57,09,12,1, 11.9,1,1, -1.669, 10542.938, 204.204, 52644.647 21/03/12,09:46:57,10,12,1, 11.9,1,1, -1.669, 10542.914, 204.201, 52644.641 21/03/12,09:46:57,11,12,1, 11.9,1,1, -1.669, 10542.938, 204.214, 52644.690 21/03/12,09:46:57,12,12,1, 11.9,1,1, -1.669, 10542.944, 204.213, 52644.633 21/03/12,09:46:57,13,12,1, 11.9,1,1, -1.669, 10542.930, 204.204, 52644.665 21/03/12,09:46:57,14,12,1, 11.9,1,1, -1.669, 10542.917, 204.215, 52644.665 21/03/12,09:46:57,15,12,1, 11.9,1,1, -1.669, 10542.933, 204.183, 52644.691 21/03/12,09:46:57,16,12,1, 11.9,1,1, -1.669, 10542.924, 204.223, 52644.671 21/03/12,09:46:57,17,12,1, 11.9,1,1, -1.669, 10542.955, 204.221, 52644.640 21/03/12,09:46:57,18,12,1, 11.9,1,1, -1.669, 10542.937, 204.225, 52644.691 21/03/12,09:46:57,19,12,1, 11.9,1,1, -1.669, 10542.953, 204.233, 52644.689 21/03/12,09:46:58,00,12,1, 11.9,1,1, -1.674, 10542.948, 204.233, 52644.689 21/03/12,09:46:58,01,12,1, 11.9,1,1, -1.674, 10542.907, 204.255, 52644.658 21/03/12,09:46:58,02,12,1, 11.9,1,1, -1.674, 10542.955, 204.232, 52644.716 21/03/12,09:46:58,03,12,1, 11.9,1,1, -1.674, 10542.932, 204.229, 52644.681 21/03/12,09:46:58,04,12,1, 11.9,1,1, -1.674, 10542.928, 204.205, 52644.656 21/03/12,09:46:58,05,12,1, 11.9,1,1, -1.674, 10542.923, 204.199, 52644.644 21/03/12,09:46:58,06,12,1, 11.9,1,1, -1.674, 10542.949, 204.264, 52644.711 21/03/12,09:46:58,07,12,1, 11.9,1,1, -1.674, 10542.912, 204.178, 52644.669 21/03/12,09:46:58,08,12,1, 11.9,1,1, -1.674, 10542.931, 204.218, 52644.695 21/03/12,09:46:58,09,12,1, 11.9,1,1, -1.674, 10542.918, 204.221, 52644.677 21/03/12,09:46:58,10,12,1, 11.9,1,1, -1.674, 10542.951, 204.216, 52644.697 21/03/12,09:46:58,11,12,1, 11.9,1,1, -1.674, 10542.920, 204.199, 52644.654 21/03/12,09:46:58,12,12,1, 11.9,1,1, -1.674, 10542.943, 204.196, 52644.665 21/03/12,09:46:58,13,12,1, 11.9,1,1, -1.674, 10542.974, 204.234, 52644.601 21/03/12,09:46:58,14,12,1, 11.9,1,1, -1.674, 10542.934, 204.205, 52644.742 21/03/12,09:46:58,15,12,1, 11.9,1,1, -1.674, 10542.911, 204.217, 52644.752 21/03/12,09:46:58,16,12,1, 11.9,1,1, -1.674, 10542.941, 204.221, 52644.721 21/03/12,09:46:58,17,12,1, 11.9,1,1, -1.674, 10542.959, 204.244, 52644.751 21/03/12,09:46:58,18,12,1, 11.9,1,1, -1.674, 10542.958, 204.216, 52644.703 21/03/12,09:46:58,19,12,1, 11.9,1,1, -1.674, 10542.970, 204.271, 52644.761 21/03/12,09:46:59,00,12,1, 11.9,1,1, -1.670, 10542.965, 204.271, 52644.761 21/03/12,09:46:59,01,12,1, 11.9,1,1, -1.670, 10542.951, 204.197, 52644.663 21/03/12,09:46:59,02,12,1, 11.9,1,1, -1.670, 10542.947, 204.206, 52644.703 21/03/12,09:46:59,03,12,1, 11.9,1,1, -1.670, 10542.968, 204.198, 52644.690 21/03/12,09:46:59,04,12,1, 11.9,1,1, -1.670, 10542.959, 204.243, 52644.714 21/03/12,09:46:59,05,12,1, 11.9,1,1, -1.670, 10542.964, 204.233, 52644.709 21/03/12,09:46:59,06,12,1, 11.9,1,1, -1.670, 10542.959, 204.225, 52644.715 21/03/12,09:46:59,07,12,1, 11.9,1,1, -1.670, 10542.920, 204.227, 52644.673 21/03/12,09:46:59,08,12,1, 11.9,1,1, -1.670, 10542.945, 204.219, 52644.680 21/03/12,09:46:59,09,12,1, 11.9,1,1, -1.670, 10542.960, 204.277, 52644.715 21/03/12,09:46:59,10,12,1, 11.9,1,1, -1.670, 10542.934, 204.215, 52644.669 21/03/12,09:46:59,11,12,1, 11.9,1,1, -1.670, 10542.972, 204.243, 52644.681 21/03/12,09:46:59,12,12,1, 11.9,1,1, -1.670, 10542.961, 204.226, 52644.690 21/03/12,09:46:59,13,12,1, 11.9,1,1, -1.670, 10542.969, 204.264, 52644.675 21/03/12,09:46:59,14,12,1, 11.9,1,1, -1.670, 10542.934, 204.245, 52644.706 21/03/12,09:46:59,15,12,1, 11.9,1,1, -1.670, 10542.937, 204.233, 52644.685 21/03/12,09:46:59,16,12,1, 11.9,1,1, -1.670, 10542.989, 204.222, 52644.720 21/03/12,09:46:59,17,12,1, 11.9,1,1, -1.670, 10542.927, 204.241, 52644.699 21/03/12,09:46:59,18,12,1, 11.9,1,1, -1.670, 10542.946, 204.240, 52644.665 21/03/12,09:46:59,19,12,1, 11.9,1,1, -1.670, 10542.954, 204.249, 52644.725 21/03/12,09:47:00,00,12,1, 11.9,1,1, -1.667, 10542.948, 204.249, 52644.725 21/03/12,09:47:00,01,12,1, 11.9,1,1, -1.667, 10542.967, 204.259, 52644.697 21/03/12,09:47:00,02,12,1, 11.9,1,1, -1.667, 10542.957, 204.243, 52644.689 21/03/12,09:47:00,03,12,1, 11.9,1,1, -1.667, 10542.962, 204.235, 52644.680 21/03/12,09:47:00,04,12,1, 11.9,1,1, -1.667, 10542.949, 204.215, 52644.647 21/03/12,09:47:00,05,12,1, 11.9,1,1, -1.667, 10542.936, 204.202, 52644.676 21/03/12,09:47:00,06,12,1, 11.9,1,1, -1.667, 10542.942, 204.258, 52644.727 21/03/12,09:47:00,07,12,1, 11.9,1,1, -1.667, 10542.963, 204.278, 52644.741 21/03/12,09:47:00,08,12,1, 11.9,1,1, -1.667, 10542.973, 204.241, 52644.711 21/03/12,09:47:00,09,12,1, 11.9,1,1, -1.667, 10542.981, 204.270, 52644.701 21/03/12,09:47:00,10,12,1, 11.9,1,1, -1.667, 10542.977, 204.289, 52644.733 21/03/12,09:47:00,11,12,1, 11.9,1,1, -1.667, 10542.973, 204.281, 52644.714 21/03/12,09:47:00,12,12,1, 11.9,1,1, -1.667, 10542.949, 204.271, 52644.709 21/03/12,09:47:00,13,12,1, 11.9,1,1, -1.667, 10542.961, 204.215, 52644.708 21/03/12,09:47:00,14,12,1, 11.9,1,1, -1.667, 10542.918, 204.250, 52644.698 21/03/12,09:47:00,15,12,1, 11.9,1,1, -1.667, 10542.955, 204.244, 52644.698 21/03/12,09:47:00,16,12,1, 11.9,1,1, -1.667, 10542.958, 204.264, 52644.705 21/03/12,09:47:00,17,12,1, 11.9,1,1, -1.667, 10542.944, 204.267, 52644.729 21/03/12,09:47:00,18,12,1, 11.9,1,1, -1.667, 10542.956, 204.223, 52644.663 21/03/12,09:47:00,19,12,1, 11.9,1,1, -1.667, 10542.958, 204.257, 52644.699 21/03/12,09:47:01,00,12,1, 11.8,1,1, -1.670, 10542.957, 204.257, 52644.699 21/03/12,09:47:01,01,12,1, 11.8,1,1, -1.670, 10542.967, 204.291, 52644.720 21/03/12,09:47:01,02,12,1, 11.8,1,1, -1.670, 10542.952, 204.246, 52644.683 21/03/12,09:47:01,03,12,1, 11.8,1,1, -1.670, 10542.966, 204.255, 52644.700 21/03/12,09:47:01,04,12,1, 11.8,1,1, -1.670, 10542.957, 204.234, 52644.700 21/03/12,09:47:01,05,12,1, 11.8,1,1, -1.670, 10542.952, 204.247, 52644.709 21/03/12,09:47:01,06,12,1, 11.8,1,1, -1.670, 10542.955, 204.227, 52644.696 21/03/12,09:47:01,07,12,1, 11.8,1,1, -1.670, 10542.977, 204.277, 52644.739 21/03/12,09:47:01,08,12,1, 11.8,1,1, -1.670, 10542.974, 204.271, 52644.731 21/03/12,09:47:01,09,12,1, 11.8,1,1, -1.670, 10542.925, 204.221, 52644.723 21/03/12,09:47:01,10,12,1, 11.8,1,1, -1.670, 10542.958, 204.249, 52644.718 21/03/12,09:47:01,11,12,1, 11.8,1,1, -1.670, 10542.953, 204.263, 52644.738 21/03/12,09:47:01,12,12,1, 11.8,1,1, -1.670, 10542.989, 204.264, 52644.733 21/03/12,09:47:01,13,12,1, 11.8,1,1, -1.670, 10542.971, 204.237, 52644.736 21/03/12,09:47:01,14,12,1, 11.8,1,1, -1.670, 10542.976, 204.255, 52644.775 21/03/12,09:47:01,15,12,1, 11.8,1,1, -1.670, 10542.941, 204.230, 52644.751 21/03/12,09:47:01,16,12,1, 11.8,1,1, -1.670, 10542.957, 204.260, 52644.743 21/03/12,09:47:01,17,12,1, 11.8,1,1, -1.670, 10542.975, 204.264, 52644.768 21/03/12,09:47:01,18,12,1, 11.8,1,1, -1.670, 10542.966, 204.240, 52644.734 21/03/12,09:47:01,19,12,1, 11.8,1,1, -1.670, 10542.969, 204.247, 52644.769 21/03/12,09:47:02,00,12,1, 12.0,1,1, -1.670, 10542.965, 204.247, 52644.769 21/03/12,09:47:02,01,12,1, 12.0,1,1, -1.670, 10542.965, 204.249, 52644.741 21/03/12,09:47:02,02,12,1, 12.0,1,1, -1.670, 10542.957, 204.262, 52644.754 21/03/12,09:47:02,03,12,1, 12.0,1,1, -1.670, 10542.994, 204.265, 52644.736 21/03/12,09:47:02,04,12,1, 12.0,1,1, -1.670, 10542.970, 204.231, 52644.729 21/03/12,09:47:02,05,12,1, 12.0,1,1, -1.670, 10542.964, 204.242, 52644.728 21/03/12,09:47:02,06,12,1, 12.0,1,1, -1.670, 10542.986, 204.283, 52644.757 21/03/12,09:47:02,07,12,1, 12.0,1,1, -1.670, 10542.986, 204.269, 52644.760 21/03/12,09:47:02,08,12,1, 12.0,1,1, -1.670, 10542.990, 204.265, 52644.778 21/03/12,09:47:02,09,12,1, 12.0,1,1, -1.670, 10542.941, 204.268, 52644.759 21/03/12,09:47:02,10,12,1, 12.0,1,1, -1.670, 10542.970, 204.261, 52644.727 21/03/12,09:47:02,11,12,1, 12.0,1,1, -1.670, 10542.994, 204.304, 52644.764 21/03/12,09:47:02,12,12,1, 12.0,1,1, -1.670, 10542.960, 204.287, 52644.742 21/03/12,09:47:02,13,12,1, 12.0,1,1, -1.670, 10542.990, 204.295, 52644.800 21/03/12,09:47:02,14,12,1, 12.0,1,1, -1.670, 10542.977, 204.284, 52644.769 21/03/12,09:47:02,15,12,1, 12.0,1,1, -1.670, 10542.953, 204.267, 52644.724 21/03/12,09:47:02,16,12,1, 12.0,1,1, -1.670, 10542.992, 204.276, 52644.746 21/03/12,09:47:02,17,12,1, 12.0,1,1, -1.670, 10542.969, 204.266, 52644.748 21/03/12,09:47:02,18,12,1, 12.0,1,1, -1.670, 10542.959, 204.262, 52644.750 21/03/12,09:47:02,19,12,1, 12.0,1,1, -1.670, 10542.998, 204.309, 52644.774 21/03/12,09:47:03,00,12,1, 11.9,1,1, -1.670, 10542.990, 204.309, 52644.774 21/03/12,09:47:03,01,12,1, 11.9,1,1, -1.670, 10542.997, 204.256, 52644.683 21/03/12,09:47:03,02,12,1, 11.9,1,1, -1.670, 10542.990, 204.288, 52644.709 21/03/12,09:47:03,03,12,1, 11.9,1,1, -1.670, 10543.014, 204.287, 52644.787 21/03/12,09:47:03,04,12,1, 11.9,1,1, -1.670, 10543.016, 204.314, 52644.765 21/03/12,09:47:03,05,12,1, 11.9,1,1, -1.670, 10543.017, 204.320, 52644.784 21/03/12,09:47:03,06,12,1, 11.9,1,1, -1.670, 10543.026, 204.300, 52644.770 21/03/12,09:47:03,07,12,1, 11.9,1,1, -1.670, 10543.016, 204.303, 52644.778 21/03/12,09:47:03,08,12,1, 11.9,1,1, -1.670, 10542.977, 204.258, 52644.718 21/03/12,09:47:03,09,12,1, 11.9,1,1, -1.670, 10543.004, 204.301, 52644.794 21/03/12,09:47:03,10,12,1, 11.9,1,1, -1.670, 10543.022, 204.291, 52644.786 21/03/12,09:47:03,11,12,1, 11.9,1,1, -1.670, 10542.995, 204.292, 52644.784 21/03/12,09:47:03,12,12,1, 11.9,1,1, -1.670, 10543.007, 204.230, 52644.740 21/03/12,09:47:03,13,12,1, 11.9,1,1, -1.670, 10542.998, 204.281, 52644.736 21/03/12,09:47:03,14,12,1, 11.9,1,1, -1.670, 10543.041, 204.294, 52644.752 21/03/12,09:47:03,15,12,1, 11.9,1,1, -1.670, 10543.028, 204.316, 52644.863 21/03/12,09:47:03,16,12,1, 11.9,1,1, -1.670, 10543.016, 204.341, 52644.837 21/03/12,09:47:03,17,12,1, 11.9,1,1, -1.670, 10543.035, 204.305, 52644.844 21/03/12,09:47:03,18,12,1, 11.9,1,1, -1.670, 10543.058, 204.323, 52644.822 21/03/12,09:47:03,19,12,1, 11.9,1,1, -1.670, 10543.026, 204.333, 52644.783 21/03/12,09:47:04,00,12,1, 11.9,1,1, -1.668, 10543.023, 204.333, 52644.783 21/03/12,09:47:04,01,12,1, 11.9,1,1, -1.668, 10543.007, 204.278, 52644.788 21/03/12,09:47:04,02,12,1, 11.9,1,1, -1.668, 10543.023, 204.284, 52644.799 21/03/12,09:47:04,03,12,1, 11.9,1,1, -1.668, 10543.031, 204.276, 52644.757 21/03/12,09:47:04,04,12,1, 11.9,1,1, -1.668, 10543.029, 204.315, 52645.018 21/03/12,09:47:04,05,12,1, 11.9,1,1, -1.668, 10543.047, 204.341, 52644.856 21/03/12,09:47:04,06,12,1, 11.9,1,1, -1.668, 10543.007, 204.284, 52644.768 21/03/12,09:47:04,07,12,1, 11.9,1,1, -1.668, 10543.048, 204.328, 52644.828 21/03/12,09:47:04,08,12,1, 11.9,1,1, -1.668, 10543.032, 204.324, 52644.809 21/03/12,09:47:04,09,12,1, 11.9,1,1, -1.668, 10543.035, 204.321, 52644.816 21/03/12,09:47:04,10,12,1, 11.9,1,1, -1.668, 10543.022, 204.294, 52644.812 21/03/12,09:47:04,11,12,1, 11.9,1,1, -1.668, 10543.017, 204.300, 52644.721 21/03/12,09:47:04,12,12,1, 11.9,1,1, -1.668, 10543.019, 204.347, 52644.863 21/03/12,09:47:04,13,12,1, 11.9,1,1, -1.668, 10543.034, 204.297, 52644.791 21/03/12,09:47:04,14,12,1, 11.9,1,1, -1.668, 10542.996, 204.321, 52644.627 21/03/12,09:47:04,15,12,1, 11.9,1,1, -1.668, 10543.014, 204.333, 52644.867 21/03/12,09:47:04,16,12,1, 11.9,1,1, -1.668, 10543.052, 204.337, 52644.791 21/03/12,09:47:04,17,12,1, 11.9,1,1, -1.668, 10543.048, 204.306, 52644.827 21/03/12,09:47:04,18,12,1, 11.9,1,1, -1.668, 10543.024, 204.338, 52644.850 21/03/12,09:47:04,19,12,1, 11.9,1,1, -1.668, 10543.038, 204.341, 52644.793 21/03/12,09:47:05,00,12,1, 11.8,1,1, -1.670, 10543.032, 204.341, 52644.793 21/03/12,09:47:05,01,12,1, 11.8,1,1, -1.670, 10543.041, 204.375, 52644.822 21/03/12,09:47:05,02,12,1, 11.8,1,1, -1.670, 10543.032, 204.333, 52644.797 21/03/12,09:47:05,03,12,1, 11.8,1,1, -1.670, 10543.016, 204.345, 52644.839 21/03/12,09:47:05,04,12,1, 11.8,1,1, -1.670, 10543.026, 204.350, 52644.780 21/03/12,09:47:05,05,12,1, 11.8,1,1, -1.670, 10543.028, 204.360, 52644.823 21/03/12,09:47:05,06,12,1, 11.8,1,1, -1.670, 10543.025, 204.357, 52644.815 21/03/12,09:47:05,07,12,1, 11.8,1,1, -1.670, 10543.042, 204.357, 52644.815 21/03/12,09:47:05,08,12,1, 11.8,1,1, -1.670, 10543.043, 204.354, 52644.797 21/03/12,09:47:05,09,12,1, 11.8,1,1, -1.670, 10543.041, 204.353, 52644.837 21/03/12,09:47:05,10,12,1, 11.8,1,1, -1.670, 10543.063, 204.349, 52644.826 21/03/12,09:47:05,11,12,1, 11.8,1,1, -1.670, 10543.040, 204.381, 52644.817 21/03/12,09:47:05,12,12,1, 11.8,1,1, -1.670, 10543.040, 204.380, 52644.828 21/03/12,09:47:05,13,12,1, 11.8,1,1, -1.670, 10543.019, 204.338, 52644.787 21/03/12,09:47:05,14,12,1, 11.8,1,1, -1.670, 10543.022, 204.314, 52644.871 21/03/12,09:47:05,15,12,1, 11.8,1,1, -1.670, 10543.008, 204.353, 52644.882 21/03/12,09:47:05,16,12,1, 11.8,1,1, -1.670, 10543.022, 204.303, 52644.826 21/03/12,09:47:05,17,12,1, 11.8,1,1, -1.670, 10543.059, 204.330, 52644.850 21/03/12,09:47:05,18,12,1, 11.8,1,1, -1.670, 10543.035, 204.297, 52644.824 21/03/12,09:47:05,19,12,1, 11.8,1,1, -1.670, 10543.013, 204.307, 52644.825 21/03/12,09:47:06,00,12,1, 11.9,1,1, -1.669, 10543.007, 204.307, 52644.825 21/03/12,09:47:06,01,12,1, 11.9,1,1, -1.669, 10543.038, 204.359, 52644.845 21/03/12,09:47:06,02,12,1, 11.9,1,1, -1.669, 10543.066, 204.331, 52644.842 21/03/12,09:47:06,03,12,1, 11.9,1,1, -1.669, 10543.042, 204.345, 52644.859 21/03/12,09:47:06,04,12,1, 11.9,1,1, -1.669, 10543.017, 204.348, 52644.775 21/03/12,09:47:06,05,12,1, 11.9,1,1, -1.669, 10543.088, 204.336, 52644.771 21/03/12,09:47:06,06,12,1, 11.9,1,1, -1.669, 10543.031, 204.341, 52644.804 21/03/12,09:47:06,07,12,1, 11.9,1,1, -1.669, 10543.051, 204.360, 52644.847 21/03/12,09:47:06,08,12,1, 11.9,1,1, -1.669, 10543.044, 204.310, 52644.823 21/03/12,09:47:06,09,12,1, 11.9,1,1, -1.669, 10543.016, 204.317, 52644.806 21/03/12,09:47:06,10,12,1, 11.9,1,1, -1.669, 10543.028, 204.333, 52644.990 21/03/12,09:47:06,11,12,1, 11.9,1,1, -1.669, 10543.031, 204.276, 52644.712 21/03/12,09:47:06,12,12,1, 11.9,1,1, -1.669, 10543.043, 204.340, 52644.795 21/03/12,09:47:06,13,12,1, 11.9,1,1, -1.669, 10543.078, 204.343, 52644.886 21/03/12,09:47:06,14,12,1, 11.9,1,1, -1.669, 10543.035, 204.305, 52644.753 21/03/12,09:47:06,15,12,1, 11.9,1,1, -1.669, 10543.023, 204.300, 52644.863 21/03/12,09:47:06,16,12,1, 11.9,1,1, -1.669, 10543.017, 204.310, 52644.823 21/03/12,09:47:06,17,12,1, 11.9,1,1, -1.669, 10543.011, 204.346, 52644.856 21/03/12,09:47:06,18,12,1, 11.9,1,1, -1.669, 10543.021, 204.317, 52644.862 21/03/12,09:47:06,19,12,1, 11.9,1,1, -1.669, 10543.013, 204.325, 52644.828 21/03/12,09:47:07,00,12,1, 11.9,1,1, -1.670, 10543.007, 204.325, 52644.828 21/03/12,09:47:07,01,12,1, 11.9,1,1, -1.670, 10543.033, 204.306, 52644.804 21/03/12,09:47:07,02,12,1, 11.9,1,1, -1.670, 10543.041, 204.310, 52644.823 21/03/12,09:47:07,03,12,1, 11.9,1,1, -1.670, 10543.032, 204.315, 52644.845 21/03/12,09:47:07,04,12,1, 11.9,1,1, -1.670, 10543.051, 204.335, 52644.880 21/03/12,09:47:07,05,12,1, 11.9,1,1, -1.670, 10543.045, 204.309, 52644.843 21/03/12,09:47:07,06,12,1, 11.9,1,1, -1.670, 10543.055, 204.315, 52644.883 21/03/12,09:47:07,07,12,1, 11.9,1,1, -1.670, 10543.064, 204.325, 52644.857 21/03/12,09:47:07,08,12,1, 11.9,1,1, -1.670, 10543.048, 204.311, 52644.819 21/03/12,09:47:07,09,12,1, 11.9,1,1, -1.670, 10543.056, 204.330, 52644.860 21/03/12,09:47:07,10,12,1, 11.9,1,1, -1.670, 10543.048, 204.320, 52644.842 21/03/12,09:47:07,11,12,1, 11.9,1,1, -1.670, 10543.044, 204.293, 52644.865 21/03/12,09:47:07,12,12,1, 11.9,1,1, -1.670, 10543.021, 204.296, 52644.826 21/03/12,09:47:07,13,12,1, 11.9,1,1, -1.670, 10543.050, 204.316, 52644.868 21/03/12,09:47:07,14,12,1, 11.9,1,1, -1.670, 10543.056, 204.314, 52644.842 21/03/12,09:47:07,15,12,1, 11.9,1,1, -1.670, 10543.061, 204.321, 52644.836 21/03/12,09:47:07,16,12,1, 11.9,1,1, -1.670, 10543.055, 204.293, 52644.808 21/03/12,09:47:07,17,12,1, 11.9,1,1, -1.670, 10543.035, 204.296, 52644.845 21/03/12,09:47:07,18,12,1, 11.9,1,1, -1.670, 10543.063, 204.308, 52644.864 21/03/12,09:47:07,19,12,1, 11.9,1,1, -1.670, 10543.057, 204.295, 52644.854 21/03/12,09:47:08,00,12,1, 11.8,1,1, -1.668, 10543.057, 204.295, 52644.854 21/03/12,09:47:08,01,12,1, 11.8,1,1, -1.668, 10543.048, 204.286, 52644.827 21/03/12,09:47:08,02,12,1, 11.8,1,1, -1.668, 10543.042, 204.306, 52644.859 21/03/12,09:47:08,03,12,1, 11.8,1,1, -1.668, 10543.046, 204.318, 52644.869 21/03/12,09:47:08,04,12,1, 11.8,1,1, -1.668, 10543.067, 204.326, 52644.843 21/03/12,09:47:08,05,12,1, 11.8,1,1, -1.668, 10543.047, 204.318, 52644.870 21/03/12,09:47:08,06,12,1, 11.8,1,1, -1.668, 10543.060, 204.324, 52644.853 21/03/12,09:47:08,07,12,1, 11.8,1,1, -1.668, 10543.033, 204.298, 52644.847 21/03/12,09:47:08,08,12,1, 11.8,1,1, -1.668, 10543.044, 204.316, 52644.845 21/03/12,09:47:08,09,12,1, 11.8,1,1, -1.668, 10543.049, 204.349, 52644.861 21/03/12,09:47:08,10,12,1, 11.8,1,1, -1.668, 10543.059, 204.330, 52644.909 21/03/12,09:47:08,11,12,1, 11.8,1,1, -1.668, 10543.035, 204.305, 52644.872 21/03/12,09:47:08,12,12,1, 11.8,1,1, -1.668, 10543.047, 204.316, 52644.835 21/03/12,09:47:08,13,12,1, 11.8,1,1, -1.668, 10543.054, 204.316, 52644.853 21/03/12,09:47:08,14,12,1, 11.8,1,1, -1.668, 10543.062, 204.334, 52644.891 21/03/12,09:47:08,15,12,1, 11.8,1,1, -1.668, 10543.073, 204.333, 52644.863 21/03/12,09:47:08,16,12,1, 11.8,1,1, -1.668, 10543.053, 204.314, 52644.842 21/03/12,09:47:08,17,12,1, 11.8,1,1, -1.668, 10543.050, 204.321, 52644.836 21/03/12,09:47:08,18,12,1, 11.8,1,1, -1.668, 10543.077, 204.343, 52644.846 21/03/12,09:47:08,19,12,1, 11.8,1,1, -1.668, 10543.078, 204.309, 52644.875 21/03/12,09:47:09,00,12,1, 11.8,1,1, -1.670, 10543.073, 204.309, 52644.875 21/03/12,09:47:09,01,12,1, 11.8,1,1, -1.670, 10543.067, 204.350, 52644.885 21/03/12,09:47:09,02,12,1, 11.8,1,1, -1.670, 10543.085, 204.333, 52644.845 21/03/12,09:47:09,03,12,1, 11.8,1,1, -1.670, 10543.056, 204.322, 52644.891 21/03/12,09:47:09,04,12,1, 11.8,1,1, -1.670, 10543.054, 204.336, 52644.864 21/03/12,09:47:09,05,12,1, 11.8,1,1, -1.670, 10543.105, 204.362, 52644.899 21/03/12,09:47:09,06,12,1, 11.8,1,1, -1.670, 10543.059, 204.353, 52644.927 21/03/12,09:47:09,07,12,1, 11.8,1,1, -1.670, 10543.069, 204.355, 52644.892 21/03/12,09:47:09,08,12,1, 11.8,1,1, -1.670, 10543.059, 204.328, 52644.885 21/03/12,09:47:09,09,12,1, 11.8,1,1, -1.670, 10543.059, 204.356, 52644.865 21/03/12,09:47:09,10,12,1, 11.8,1,1, -1.670, 10543.076, 204.379, 52644.917 21/03/12,09:47:09,11,12,1, 11.8,1,1, -1.670, 10543.086, 204.379, 52644.933 21/03/12,09:47:09,12,12,1, 11.8,1,1, -1.670, 10543.094, 204.385, 52644.897 21/03/12,09:47:09,13,12,1, 11.8,1,1, -1.670, 10543.090, 204.350, 52644.886 21/03/12,09:47:09,14,12,1, 11.8,1,1, -1.670, 10543.092, 204.346, 52644.861 21/03/12,09:47:09,15,12,1, 11.8,1,1, -1.670, 10543.097, 204.366, 52644.881 21/03/12,09:47:09,16,12,1, 11.8,1,1, -1.670, 10543.087, 204.385, 52644.903 21/03/12,09:47:09,17,12,1, 11.8,1,1, -1.670, 10543.086, 204.347, 52644.910 21/03/12,09:47:09,18,12,1, 11.8,1,1, -1.670, 10543.082, 204.375, 52644.878 21/03/12,09:47:09,19,12,1, 11.8,1,1, -1.670, 10543.087, 204.372, 52644.894 21/03/12,09:47:10,00,12,1, 11.8,1,1, -1.667, 10543.082, 204.372, 52644.894 21/03/12,09:47:10,01,12,1, 11.8,1,1, -1.667, 10543.107, 204.404, 52644.937 21/03/12,09:47:10,02,12,1, 11.8,1,1, -1.667, 10543.095, 204.381, 52644.905 21/03/12,09:47:10,03,12,1, 11.8,1,1, -1.667, 10543.096, 204.370, 52644.892 21/03/12,09:47:10,04,12,1, 11.8,1,1, -1.667, 10543.098, 204.351, 52644.867 21/03/12,09:47:10,05,12,1, 11.8,1,1, -1.667, 10543.130, 204.384, 52644.901 21/03/12,09:47:10,06,12,1, 11.8,1,1, -1.667, 10543.090, 204.390, 52644.912 21/03/12,09:47:10,07,12,1, 11.8,1,1, -1.667, 10543.135, 204.400, 52644.925 21/03/12,09:47:10,08,12,1, 11.8,1,1, -1.667, 10543.133, 204.376, 52644.872 21/03/12,09:47:10,09,12,1, 11.8,1,1, -1.667, 10543.068, 204.409, 52645.135 21/03/12,09:47:10,10,12,1, 11.8,1,1, -1.667, 10543.096, 204.401, 52644.899 21/03/12,09:47:10,11,12,1, 11.8,1,1, -1.667, 10543.107, 204.395, 52644.900 21/03/12,09:47:10,12,12,1, 11.8,1,1, -1.667, 10543.122, 204.375, 52644.907 21/03/12,09:47:10,13,12,1, 11.8,1,1, -1.667, 10543.076, 204.376, 52644.892 21/03/12,09:47:10,14,12,1, 11.8,1,1, -1.667, 10543.090, 204.384, 52644.855 21/03/12,09:47:10,15,12,1, 11.8,1,1, -1.667, 10543.111, 204.366, 52644.888 21/03/12,09:47:10,16,12,1, 11.8,1,1, -1.667, 10543.093, 204.400, 52644.913 21/03/12,09:47:10,17,12,1, 11.8,1,1, -1.667, 10543.092, 204.395, 52644.931 21/03/12,09:47:10,18,12,1, 11.8,1,1, -1.667, 10543.085, 204.408, 52644.902 21/03/12,09:47:10,19,12,1, 11.8,1,1, -1.667, 10543.112, 204.377, 52644.866 21/03/12,09:47:11,00,12,1, 11.8,1,1, -1.666, 10543.107, 204.377, 52644.866 21/03/12,09:47:11,01,12,1, 11.8,1,1, -1.666, 10543.117, 204.392, 52644.877 21/03/12,09:47:11,02,12,1, 11.8,1,1, -1.666, 10543.080, 204.380, 52644.828 21/03/12,09:47:11,03,12,1, 11.8,1,1, -1.666, 10543.102, 204.421, 52644.914 21/03/12,09:47:11,04,12,1, 11.8,1,1, -1.666, 10543.103, 204.392, 52644.865 21/03/12,09:47:11,05,12,1, 11.8,1,1, -1.666, 10543.085, 204.392, 52644.871 21/03/12,09:47:11,06,12,1, 11.8,1,1, -1.666, 10543.128, 204.407, 52644.952 21/03/12,09:47:11,07,12,1, 11.8,1,1, -1.666, 10543.081, 204.422, 52644.885 21/03/12,09:47:11,08,12,1, 11.8,1,1, -1.666, 10543.100, 204.431, 52644.968 21/03/12,09:47:11,09,12,1, 11.8,1,1, -1.666, 10543.093, 204.364, 52644.873 21/03/12,09:47:11,10,12,1, 11.8,1,1, -1.666, 10543.092, 204.399, 52644.913 21/03/12,09:47:11,11,12,1, 11.8,1,1, -1.666, 10543.093, 204.385, 52644.919 21/03/12,09:47:11,12,12,1, 11.8,1,1, -1.666, 10543.083, 204.398, 52644.950 21/03/12,09:47:11,13,12,1, 11.8,1,1, -1.666, 10543.071, 204.390, 52644.944 21/03/12,09:47:11,14,12,1, 11.8,1,1, -1.666, 10543.106, 204.404, 52644.949 21/03/12,09:47:11,15,12,1, 11.8,1,1, -1.666, 10543.102, 204.386, 52644.924 21/03/12,09:47:11,16,12,1, 11.8,1,1, -1.666, 10543.094, 204.395, 52644.920 21/03/12,09:47:11,17,12,1, 11.8,1,1, -1.666, 10543.099, 204.438, 52644.947 21/03/12,09:47:11,18,12,1, 11.8,1,1, -1.666, 10543.085, 204.371, 52644.917 21/03/12,09:47:11,19,12,1, 11.8,1,1, -1.666, 10543.101, 204.375, 52644.880 21/03/12,09:47:12,00,12,1, 11.9,1,1, -1.668, 10543.098, 204.375, 52644.880 21/03/12,09:47:12,01,12,1, 11.9,1,1, -1.668, 10543.086, 204.392, 52644.938 21/03/12,09:47:12,02,12,1, 11.9,1,1, -1.668, 10543.101, 204.405, 52644.957 21/03/12,09:47:12,03,12,1, 11.9,1,1, -1.668, 10543.087, 204.439, 52644.939 21/03/12,09:47:12,04,12,1, 11.9,1,1, -1.668, 10543.094, 204.407, 52644.946 21/03/12,09:47:12,05,12,1, 11.9,1,1, -1.668, 10543.095, 204.368, 52644.908 21/03/12,09:47:12,06,12,1, 11.9,1,1, -1.668, 10543.075, 204.405, 52644.902 21/03/12,09:47:12,07,12,1, 11.9,1,1, -1.668, 10543.103, 204.398, 52644.969 21/03/12,09:47:12,08,12,1, 11.9,1,1, -1.668, 10543.090, 204.411, 52644.986 21/03/12,09:47:12,09,12,1, 11.9,1,1, -1.668, 10543.091, 204.389, 52644.925 21/03/12,09:47:12,10,12,1, 11.9,1,1, -1.668, 10543.096, 204.400, 52644.946 21/03/12,09:47:12,11,12,1, 11.9,1,1, -1.668, 10543.091, 204.413, 52644.983 21/03/12,09:47:12,12,12,1, 11.9,1,1, -1.668, 10543.088, 204.436, 52644.930 21/03/12,09:47:12,13,12,1, 11.9,1,1, -1.668, 10543.077, 204.429, 52644.956 21/03/12,09:47:12,14,12,1, 11.9,1,1, -1.668, 10543.077, 204.425, 52644.927 21/03/12,09:47:12,15,12,1, 11.9,1,1, -1.668, 10543.089, 204.422, 52644.937 21/03/12,09:47:12,16,12,1, 11.9,1,1, -1.668, 10543.079, 204.402, 52644.962 21/03/12,09:47:12,17,12,1, 11.9,1,1, -1.668, 10543.079, 204.445, 52644.942 21/03/12,09:47:12,18,12,1, 11.9,1,1, -1.668, 10543.077, 204.397, 52644.945 21/03/12,09:47:12,19,12,1, 11.9,1,1, -1.668, 10543.095, 204.441, 52644.944 21/03/12,09:47:13,00,12,1, 11.9,1,1, -1.671, 10543.090, 204.441, 52644.944 21/03/12,09:47:13,01,12,1, 11.9,1,1, -1.671, 10543.068, 204.395, 52644.905 21/03/12,09:47:13,02,12,1, 11.9,1,1, -1.671, 10543.087, 204.427, 52644.969 21/03/12,09:47:13,03,12,1, 11.9,1,1, -1.671, 10543.060, 204.400, 52644.930 21/03/12,09:47:13,04,12,1, 11.9,1,1, -1.671, 10543.089, 204.447, 52645.015 21/03/12,09:47:13,05,12,1, 11.9,1,1, -1.671, 10543.064, 204.424, 52644.975 21/03/12,09:47:13,06,12,1, 11.9,1,1, -1.671, 10543.090, 204.397, 52644.974 21/03/12,09:47:13,07,12,1, 11.9,1,1, -1.671, 10543.108, 204.388, 52644.977 21/03/12,09:47:13,08,12,1, 11.9,1,1, -1.671, 10543.102, 204.436, 52644.994 21/03/12,09:47:13,09,12,1, 11.9,1,1, -1.671, 10543.096, 204.407, 52644.985 21/03/12,09:47:13,10,12,1, 11.9,1,1, -1.671, 10543.078, 204.402, 52644.999 21/03/12,09:47:13,11,12,1, 11.9,1,1, -1.671, 10543.085, 204.418, 52644.998 21/03/12,09:47:13,12,12,1, 11.9,1,1, -1.671, 10543.105, 204.419, 52645.010 21/03/12,09:47:13,13,12,1, 11.9,1,1, -1.671, 10543.096, 204.407, 52645.008 21/03/12,09:47:13,14,12,1, 11.9,1,1, -1.671, 10543.105, 204.419, 52644.972 21/03/12,09:47:13,15,12,1, 11.9,1,1, -1.671, 10543.097, 204.429, 52645.002 21/03/12,09:47:13,16,12,1, 11.9,1,1, -1.671, 10543.084, 204.377, 52644.952 21/03/12,09:47:13,17,12,1, 11.9,1,1, -1.671, 10543.110, 204.442, 52645.043 21/03/12,09:47:13,18,12,1, 11.9,1,1, -1.671, 10543.097, 204.417, 52644.991 21/03/12,09:47:13,19,12,1, 11.9,1,1, -1.671, 10543.104, 204.404, 52644.990 21/03/12,09:47:14,00,12,1, 11.8,1,1, -1.668, 10543.098, 204.404, 52644.990 21/03/12,09:47:14,01,12,1, 11.8,1,1, -1.668, 10543.087, 204.409, 52644.987 21/03/12,09:47:14,02,12,1, 11.8,1,1, -1.668, 10543.120, 204.450, 52645.020 21/03/12,09:47:14,03,12,1, 11.8,1,1, -1.668, 10543.101, 204.373, 52644.958 21/03/12,09:47:14,04,12,1, 11.8,1,1, -1.668, 10543.103, 204.409, 52645.018 21/03/12,09:47:14,05,12,1, 11.8,1,1, -1.668, 10543.102, 204.389, 52644.969 21/03/12,09:47:14,06,12,1, 11.8,1,1, -1.668, 10543.102, 204.428, 52645.003 21/03/12,09:47:14,07,12,1, 11.8,1,1, -1.668, 10543.115, 204.412, 52644.982 21/03/12,09:47:14,08,12,1, 11.8,1,1, -1.668, 10543.115, 204.446, 52644.965 21/03/12,09:47:14,09,12,1, 11.8,1,1, -1.668, 10543.118, 204.453, 52645.016 21/03/12,09:47:14,10,12,1, 11.8,1,1, -1.668, 10543.127, 204.426, 52645.028 21/03/12,09:47:14,11,12,1, 11.8,1,1, -1.668, 10543.097, 204.431, 52644.974 21/03/12,09:47:14,12,12,1, 11.8,1,1, -1.668, 10543.096, 204.378, 52644.979 21/03/12,09:47:14,13,12,1, 11.8,1,1, -1.668, 10543.095, 204.459, 52645.043 21/03/12,09:47:14,14,12,1, 11.8,1,1, -1.668, 10543.120, 204.433, 52644.977 21/03/12,09:47:14,15,12,1, 11.8,1,1, -1.668, 10543.074, 204.418, 52644.989 21/03/12,09:47:14,16,12,1, 11.8,1,1, -1.668, 10543.099, 204.413, 52645.018 21/03/12,09:47:14,17,12,1, 11.8,1,1, -1.668, 10543.080, 204.381, 52644.950 21/03/12,09:47:14,18,12,1, 11.8,1,1, -1.668, 10543.082, 204.441, 52645.004 21/03/12,09:47:14,19,12,1, 11.8,1,1, -1.668, 10543.097, 204.410, 52644.976 21/03/12,09:47:15,00,12,1, 11.9,1,1, -1.668, 10543.090, 204.410, 52644.976 21/03/12,09:47:15,01,12,1, 11.9,1,1, -1.668, 10543.101, 204.409, 52645.004 21/03/12,09:47:15,02,12,1, 11.9,1,1, -1.668, 10543.090, 204.402, 52644.947 21/03/12,09:47:15,03,12,1, 11.9,1,1, -1.668, 10543.075, 204.416, 52644.975 21/03/12,09:47:15,04,12,1, 11.9,1,1, -1.668, 10543.072, 204.412, 52644.973 21/03/12,09:47:15,05,12,1, 11.9,1,1, -1.668, 10543.114, 204.446, 52645.023 21/03/12,09:47:15,06,12,1, 11.9,1,1, -1.668, 10543.095, 204.410, 52644.973 21/03/12,09:47:15,07,12,1, 11.9,1,1, -1.668, 10543.094, 204.402, 52644.985 21/03/12,09:47:15,08,12,1, 11.9,1,1, -1.668, 10543.085, 204.439, 52645.007 21/03/12,09:47:15,09,12,1, 11.9,1,1, -1.668, 10543.096, 204.418, 52644.996 21/03/12,09:47:15,10,12,1, 11.9,1,1, -1.668, 10543.102, 204.440, 52645.025 21/03/12,09:47:15,11,12,1, 11.9,1,1, -1.668, 10543.122, 204.463, 52645.057 21/03/12,09:47:15,12,12,1, 11.9,1,1, -1.668, 10543.088, 204.431, 52645.043 21/03/12,09:47:15,13,12,1, 11.9,1,1, -1.668, 10543.119, 204.443, 52645.000 21/03/12,09:47:15,14,12,1, 11.9,1,1, -1.668, 10543.082, 204.449, 52644.846 21/03/12,09:47:15,15,12,1, 11.9,1,1, -1.668, 10543.077, 204.471, 52645.067 21/03/12,09:47:15,16,12,1, 11.9,1,1, -1.668, 10543.104, 204.468, 52645.046 21/03/12,09:47:15,17,12,1, 11.9,1,1, -1.668, 10543.091, 204.454, 52645.037 21/03/12,09:47:15,18,12,1, 11.9,1,1, -1.668, 10543.071, 204.466, 52645.033 21/03/12,09:47:15,19,12,1, 11.9,1,1, -1.668, 10543.067, 204.442, 52645.038 21/03/12,09:47:16,00,12,1, 11.9,1,1, -1.665, 10543.065, 204.442, 52645.038 21/03/12,09:47:16,01,12,1, 11.9,1,1, -1.665, 10543.108, 204.467, 52645.030 21/03/12,09:47:16,02,12,1, 11.9,1,1, -1.665, 10543.092, 204.470, 52644.994 21/03/12,09:47:16,03,12,1, 11.9,1,1, -1.665, 10543.092, 204.483, 52645.066 21/03/12,09:47:16,04,12,1, 11.9,1,1, -1.665, 10543.064, 204.441, 52645.042 21/03/12,09:47:16,05,12,1, 11.9,1,1, -1.665, 10543.086, 204.449, 52645.046 21/03/12,09:47:16,06,12,1, 11.9,1,1, -1.665, 10543.075, 204.454, 52645.055 21/03/12,09:47:16,07,12,1, 11.9,1,1, -1.665, 10543.097, 204.476, 52645.062 21/03/12,09:47:16,08,12,1, 11.9,1,1, -1.665, 10543.118, 204.499, 52645.070 21/03/12,09:47:16,09,12,1, 11.9,1,1, -1.665, 10543.105, 204.484, 52645.041 21/03/12,09:47:16,10,12,1, 11.9,1,1, -1.665, 10543.085, 204.470, 52645.023 21/03/12,09:47:16,11,12,1, 11.9,1,1, -1.665, 10543.100, 204.491, 52645.082 21/03/12,09:47:16,12,12,1, 11.9,1,1, -1.665, 10543.084, 204.487, 52645.054 21/03/12,09:47:16,13,12,1, 11.9,1,1, -1.665, 10543.107, 204.476, 52645.079 21/03/12,09:47:16,14,12,1, 11.9,1,1, -1.665, 10543.108, 204.491, 52645.073 21/03/12,09:47:16,15,12,1, 11.9,1,1, -1.665, 10543.103, 204.491, 52645.059 21/03/12,09:47:16,16,12,1, 11.9,1,1, -1.665, 10543.111, 204.513, 52645.079 21/03/12,09:47:16,17,12,1, 11.9,1,1, -1.665, 10543.123, 204.520, 52645.116 21/03/12,09:47:16,18,12,1, 11.9,1,1, -1.665, 10543.090, 204.504, 52645.083 21/03/12,09:47:16,19,12,1, 11.9,1,1, -1.665, 10543.107, 204.504, 52645.101 21/03/12,09:47:17,00,12,1, 11.9,1,1, -1.667, 10543.107, 204.504, 52645.101 21/03/12,09:47:17,01,12,1, 11.9,1,1, -1.667, 10543.111, 204.513, 52645.089 21/03/12,09:47:17,02,12,1, 11.9,1,1, -1.667, 10543.123, 204.523, 52645.089 21/03/12,09:47:17,03,12,1, 11.9,1,1, -1.667, 10543.121, 204.503, 52645.110 21/03/12,09:47:17,04,12,1, 11.9,1,1, -1.667, 10543.111, 204.511, 52645.090 21/03/12,09:47:17,05,12,1, 11.9,1,1, -1.667, 10543.122, 204.524, 52645.185 21/03/12,09:47:17,06,12,1, 11.9,1,1, -1.667, 10543.080, 204.510, 52645.132 21/03/12,09:47:17,07,12,1, 11.9,1,1, -1.667, 10543.094, 204.553, 52645.127 21/03/12,09:47:17,08,12,1, 11.9,1,1, -1.667, 10543.073, 204.522, 52645.240 21/03/12,09:47:17,09,12,1, 11.9,1,1, -1.667, 10543.103, 204.533, 52645.020 21/03/12,09:47:17,10,12,1, 11.9,1,1, -1.667, 10543.107, 204.557, 52645.056 21/03/12,09:47:17,11,12,1, 11.9,1,1, -1.667, 10543.087, 204.527, 52645.054 21/03/12,09:47:17,12,12,1, 11.9,1,1, -1.667, 10543.097, 204.575, 52645.086 21/03/12,09:47:17,13,12,1, 11.9,1,1, -1.667, 10543.083, 204.523, 52645.045 21/03/12,09:47:17,14,12,1, 11.9,1,1, -1.667, 10543.079, 204.521, 52645.070 21/03/12,09:47:17,15,12,1, 11.9,1,1, -1.667, 10543.070, 204.525, 52645.041 21/03/12,09:47:17,16,12,1, 11.9,1,1, -1.667, 10543.102, 204.544, 52645.037 21/03/12,09:47:17,17,12,1, 11.9,1,1, -1.667, 10543.110, 204.539, 52645.066 21/03/12,09:47:17,18,12,1, 11.9,1,1, -1.667, 10543.077, 204.522, 52645.040 21/03/12,09:47:17,19,12,1, 11.9,1,1, -1.667, 10543.086, 204.550, 52645.069 21/03/12,09:47:18,00,12,1, 11.9,1,1, -1.667, 10543.082, 204.550, 52645.069 21/03/12,09:47:18,01,12,1, 11.9,1,1, -1.667, 10543.076, 204.553, 52645.038 21/03/12,09:47:18,02,12,1, 11.9,1,1, -1.667, 10543.103, 204.554, 52645.088 21/03/12,09:47:18,03,12,1, 11.9,1,1, -1.667, 10543.090, 204.564, 52645.128 21/03/12,09:47:18,04,12,1, 11.9,1,1, -1.667, 10543.093, 204.543, 52645.094 21/03/12,09:47:18,05,12,1, 11.9,1,1, -1.667, 10543.105, 204.532, 52645.104 21/03/12,09:47:18,06,12,1, 11.9,1,1, -1.667, 10543.055, 204.566, 52645.084 21/03/12,09:47:18,07,12,1, 11.9,1,1, -1.667, 10543.066, 204.580, 52645.088 21/03/12,09:47:18,08,12,1, 11.9,1,1, -1.667, 10543.066, 204.578, 52645.133 21/03/12,09:47:18,09,12,1, 11.9,1,1, -1.667, 10543.074, 204.524, 52645.116 21/03/12,09:47:18,10,12,1, 11.9,1,1, -1.667, 10543.074, 204.529, 52645.116 21/03/12,09:47:18,11,12,1, 11.9,1,1, -1.667, 10543.082, 204.563, 52645.090 21/03/12,09:47:18,12,12,1, 11.9,1,1, -1.667, 10543.062, 204.573, 52645.122 21/03/12,09:47:18,13,12,1, 11.9,1,1, -1.667, 10543.085, 204.562, 52645.102 21/03/12,09:47:18,14,12,1, 11.9,1,1, -1.667, 10543.071, 204.556, 52645.071 21/03/12,09:47:18,15,12,1, 11.9,1,1, -1.667, 10543.034, 204.566, 52645.070 21/03/12,09:47:18,16,12,1, 11.9,1,1, -1.667, 10543.054, 204.525, 52645.108 21/03/12,09:47:18,17,12,1, 11.9,1,1, -1.667, 10543.089, 204.566, 52645.135 21/03/12,09:47:18,18,12,1, 11.9,1,1, -1.667, 10543.079, 204.574, 52645.139 21/03/12,09:47:18,19,12,1, 11.9,1,1, -1.667, 10543.075, 204.594, 52645.116 21/03/12,09:47:19,00,12,1, 11.9,1,1, -1.668, 10543.073, 204.594, 52645.116 21/03/12,09:47:19,01,12,1, 11.9,1,1, -1.668, 10543.028, 204.588, 52645.278 21/03/12,09:47:19,02,12,1, 11.9,1,1, -1.668, 10543.039, 204.568, 52645.144 21/03/12,09:47:19,03,12,1, 11.9,1,1, -1.668, 10543.075, 204.579, 52645.146 21/03/12,09:47:19,04,12,1, 11.9,1,1, -1.668, 10543.042, 204.581, 52645.139 21/03/12,09:47:19,05,12,1, 11.9,1,1, -1.668, 10543.031, 204.563, 52645.138 21/03/12,09:47:19,06,12,1, 11.9,1,1, -1.668, 10543.047, 204.550, 52645.093 21/03/12,09:47:19,07,12,1, 11.9,1,1, -1.668, 10543.000, 204.543, 52645.070 21/03/12,09:47:19,08,12,1, 11.9,1,1, -1.668, 10543.063, 204.555, 52645.097 21/03/12,09:47:19,09,12,1, 11.9,1,1, -1.668, 10543.060, 204.588, 52645.108 21/03/12,09:47:19,10,12,1, 11.9,1,1, -1.668, 10543.034, 204.564, 52645.133 21/03/12,09:47:19,11,12,1, 11.9,1,1, -1.668, 10543.046, 204.551, 52645.066 21/03/12,09:47:19,12,12,1, 11.9,1,1, -1.668, 10543.056, 204.599, 52645.119 21/03/12,09:47:19,13,12,1, 11.9,1,1, -1.668, 10543.075, 204.576, 52645.133 21/03/12,09:47:19,14,12,1, 11.9,1,1, -1.668, 10543.060, 204.604, 52645.137 21/03/12,09:47:19,15,12,1, 11.9,1,1, -1.668, 10543.061, 204.630, 52645.198 21/03/12,09:47:19,16,12,1, 11.9,1,1, -1.668, 10543.033, 204.567, 52645.113 21/03/12,09:47:19,17,12,1, 11.9,1,1, -1.668, 10543.055, 204.609, 52645.130 21/03/12,09:47:19,18,12,1, 11.9,1,1, -1.668, 10543.058, 204.616, 52645.172 21/03/12,09:47:19,19,12,1, 11.9,1,1, -1.668, 10543.058, 204.619, 52645.179 21/03/12,09:47:20,00,12,1, 11.8,1,1, -1.668, 10543.057, 204.619, 52645.179 21/03/12,09:47:20,01,12,1, 11.8,1,1, -1.668, 10543.060, 204.587, 52645.128 21/03/12,09:47:20,02,12,1, 11.8,1,1, -1.668, 10543.047, 204.573, 52645.164 21/03/12,09:47:20,03,12,1, 11.8,1,1, -1.668, 10543.056, 204.647, 52645.154 21/03/12,09:47:20,04,12,1, 11.8,1,1, -1.668, 10543.083, 204.631, 52645.193 21/03/12,09:47:20,05,12,1, 11.8,1,1, -1.668, 10543.062, 204.604, 52645.158 21/03/12,09:47:20,06,12,1, 11.8,1,1, -1.668, 10543.028, 204.602, 52645.134 21/03/12,09:47:20,07,12,1, 11.8,1,1, -1.668, 10543.072, 204.591, 52645.158 21/03/12,09:47:20,08,12,1, 11.8,1,1, -1.668, 10543.061, 204.616, 52645.156 21/03/12,09:47:20,09,12,1, 11.8,1,1, -1.668, 10543.056, 204.623, 52645.144 21/03/12,09:47:20,10,12,1, 11.8,1,1, -1.668, 10543.082, 204.637, 52645.176 21/03/12,09:47:20,11,12,1, 11.8,1,1, -1.668, 10543.069, 204.621, 52645.122 21/03/12,09:47:20,12,12,1, 11.8,1,1, -1.668, 10543.066, 204.573, 52645.152 21/03/12,09:47:20,13,12,1, 11.8,1,1, -1.668, 10543.067, 204.665, 52645.171 21/03/12,09:47:20,14,12,1, 11.8,1,1, -1.668, 10543.071, 204.642, 52645.149 21/03/12,09:47:20,15,12,1, 11.8,1,1, -1.668, 10543.057, 204.641, 52645.209 21/03/12,09:47:20,16,12,1, 11.8,1,1, -1.668, 10543.068, 204.662, 52645.179 21/03/12,09:47:20,17,12,1, 11.8,1,1, -1.668, 10543.045, 204.619, 52645.199 21/03/12,09:47:20,18,12,1, 11.8,1,1, -1.668, 10543.095, 204.616, 52644.916 21/03/12,09:47:20,19,12,1, 11.8,1,1, -1.668, 10543.030, 204.656, 52645.170 21/03/12,09:47:21,00,12,1, 11.8,1,1, -1.667, 10543.023, 204.656, 52645.170 21/03/12,09:47:21,01,12,1, 11.8,1,1, -1.667, 10543.032, 204.630, 52645.185 21/03/12,09:47:21,02,12,1, 11.8,1,1, -1.667, 10542.991, 204.645, 52645.132 21/03/12,09:47:21,03,12,1, 11.8,1,1, -1.667, 10543.071, 204.591, 52645.045 21/03/12,09:47:21,04,12,1, 11.8,1,1, -1.667, 10542.995, 204.692, 52645.403 21/03/12,09:47:21,05,12,1, 11.8,1,1, -1.667, 10543.006, 204.617, 52644.853 21/03/12,09:47:21,06,12,1, 11.8,1,1, -1.667, 10542.969, 204.658, 52645.183 21/03/12,09:47:21,07,12,1, 11.8,1,1, -1.667, 10543.040, 204.645, 52645.287 21/03/12,09:47:21,08,12,1, 11.8,1,1, -1.667, 10543.059, 204.629, 52645.195 21/03/12,09:47:21,09,12,1, 11.8,1,1, -1.667, 10543.048, 204.620, 52645.159 21/03/12,09:47:21,10,12,1, 11.8,1,1, -1.667, 10543.056, 204.663, 52645.221 21/03/12,09:47:21,11,12,1, 11.8,1,1, -1.667, 10543.077, 204.640, 52645.179 21/03/12,09:47:21,12,12,1, 11.8,1,1, -1.667, 10543.038, 204.595, 52645.146 21/03/12,09:47:21,13,12,1, 11.8,1,1, -1.667, 10543.043, 204.644, 52645.188 21/03/12,09:47:21,14,12,1, 11.8,1,1, -1.667, 10543.053, 204.653, 52645.191 21/03/12,09:47:21,15,12,1, 11.8,1,1, -1.667, 10543.045, 204.688, 52645.208 21/03/12,09:47:21,16,12,1, 11.8,1,1, -1.667, 10543.073, 204.674, 52645.182 21/03/12,09:47:21,17,12,1, 11.8,1,1, -1.667, 10543.086, 204.639, 52645.133 21/03/12,09:47:21,18,12,1, 11.8,1,1, -1.667, 10543.093, 204.643, 52645.085 21/03/12,09:47:21,19,12,1, 11.8,1,1, -1.667, 10543.084, 204.628, 52645.170 21/03/12,09:47:22,00,12,1, 11.8,1,1, -1.668, 10543.082, 204.628, 52645.170 21/03/12,09:47:22,01,12,1, 11.8,1,1, -1.668, 10543.028, 204.648, 52645.174 21/03/12,09:47:22,02,12,1, 11.8,1,1, -1.668, 10543.061, 204.675, 52645.212 21/03/12,09:47:22,03,12,1, 11.8,1,1, -1.668, 10543.054, 204.664, 52645.148 21/03/12,09:47:22,04,12,1, 11.8,1,1, -1.668, 10543.068, 204.691, 52645.170 21/03/12,09:47:22,05,12,1, 11.8,1,1, -1.668, 10543.057, 204.654, 52645.197 21/03/12,09:47:22,06,12,1, 11.8,1,1, -1.668, 10543.034, 204.649, 52645.192 21/03/12,09:47:22,07,12,1, 11.8,1,1, -1.668, 10543.034, 204.686, 52645.216 21/03/12,09:47:22,08,12,1, 11.8,1,1, -1.668, 10543.032, 204.650, 52645.159 21/03/12,09:47:22,09,12,1, 11.8,1,1, -1.668, 10543.038, 204.682, 52645.222 21/03/12,09:47:22,10,12,1, 11.8,1,1, -1.668, 10543.033, 204.664, 52645.192 21/03/12,09:47:22,11,12,1, 11.8,1,1, -1.668, 10543.053, 204.714, 52645.228 21/03/12,09:47:22,12,12,1, 11.8,1,1, -1.668, 10543.053, 204.683, 52645.219 21/03/12,09:47:22,13,12,1, 11.8,1,1, -1.668, 10543.035, 204.678, 52645.212 21/03/12,09:47:22,14,12,1, 11.8,1,1, -1.668, 10543.036, 204.698, 52645.212 21/03/12,09:47:22,15,12,1, 11.8,1,1, -1.668, 10543.028, 204.718, 52645.218 21/03/12,09:47:22,16,12,1, 11.8,1,1, -1.668, 10543.061, 204.698, 52645.248 21/03/12,09:47:22,17,12,1, 11.8,1,1, -1.668, 10543.012, 204.663, 52645.164 21/03/12,09:47:22,18,12,1, 11.8,1,1, -1.668, 10543.004, 204.671, 52645.174 21/03/12,09:47:22,19,12,1, 11.8,1,1, -1.668, 10543.038, 204.669, 52645.185 21/03/12,09:47:23,00,12,1, 11.9,1,1, -1.667, 10543.032, 204.669, 52645.185 21/03/12,09:47:23,01,12,1, 11.9,1,1, -1.667, 10543.044, 204.689, 52645.205 21/03/12,09:47:23,02,12,1, 11.9,1,1, -1.667, 10543.038, 204.709, 52645.212 21/03/12,09:47:23,03,12,1, 11.9,1,1, -1.667, 10543.037, 204.690, 52645.175 21/03/12,09:47:23,04,12,1, 11.9,1,1, -1.667, 10543.037, 204.673, 52645.199 21/03/12,09:47:23,05,12,1, 11.9,1,1, -1.667, 10543.036, 204.682, 52645.233 21/03/12,09:47:23,06,12,1, 11.9,1,1, -1.667, 10543.036, 204.667, 52645.227 21/03/12,09:47:23,07,12,1, 11.9,1,1, -1.667, 10543.048, 204.723, 52645.233 21/03/12,09:47:23,08,12,1, 11.9,1,1, -1.667, 10543.037, 204.656, 52645.165 21/03/12,09:47:23,09,12,1, 11.9,1,1, -1.667, 10543.071, 204.685, 52645.229 21/03/12,09:47:23,10,12,1, 11.9,1,1, -1.667, 10543.028, 204.697, 52645.211 21/03/12,09:47:23,11,12,1, 11.9,1,1, -1.667, 10543.043, 204.707, 52645.254 21/03/12,09:47:23,12,12,1, 11.9,1,1, -1.667, 10543.060, 204.684, 52645.223 21/03/12,09:47:23,13,12,1, 11.9,1,1, -1.667, 10543.029, 204.684, 52645.196 21/03/12,09:47:23,14,12,1, 11.9,1,1, -1.667, 10543.039, 204.694, 52645.249 21/03/12,09:47:23,15,12,1, 11.9,1,1, -1.667, 10543.019, 204.680, 52645.242 21/03/12,09:47:23,16,12,1, 11.9,1,1, -1.667, 10543.042, 204.740, 52645.279 21/03/12,09:47:23,17,12,1, 11.9,1,1, -1.667, 10543.016, 204.717, 52645.233 21/03/12,09:47:23,18,12,1, 11.9,1,1, -1.667, 10543.040, 204.702, 52645.230 21/03/12,09:47:23,19,12,1, 11.9,1,1, -1.667, 10543.017, 204.697, 52645.203 21/03/12,09:47:24,00,12,1, 11.9,1,1, -1.664, 10543.015, 204.697, 52645.203 21/03/12,09:47:24,01,12,1, 11.9,1,1, -1.664, 10543.039, 204.718, 52645.269 21/03/12,09:47:24,02,12,1, 11.9,1,1, -1.664, 10543.005, 204.690, 52645.213 21/03/12,09:47:24,03,12,1, 11.9,1,1, -1.664, 10543.034, 204.700, 52645.252 21/03/12,09:47:24,04,12,1, 11.9,1,1, -1.664, 10543.011, 204.670, 52645.234 21/03/12,09:47:24,05,12,1, 11.9,1,1, -1.664, 10543.029, 204.737, 52645.254 21/03/12,09:47:24,06,12,1, 11.9,1,1, -1.664, 10543.009, 204.717, 52645.257 21/03/12,09:47:24,07,12,1, 11.9,1,1, -1.664, 10543.010, 204.739, 52645.252 21/03/12,09:47:24,08,12,1, 11.9,1,1, -1.664, 10543.013, 204.702, 52645.230 21/03/12,09:47:24,09,12,1, 11.9,1,1, -1.664, 10543.028, 204.699, 52645.212 21/03/12,09:47:24,10,12,1, 11.9,1,1, -1.664, 10543.027, 204.709, 52645.247 21/03/12,09:47:24,11,12,1, 11.9,1,1, -1.664, 10543.027, 204.700, 52645.231 21/03/12,09:47:24,12,12,1, 11.9,1,1, -1.664, 10543.017, 204.745, 52645.245 21/03/12,09:47:24,13,12,1, 11.9,1,1, -1.664, 10543.018, 204.711, 52645.262 21/03/12,09:47:24,14,12,1, 11.9,1,1, -1.664, 10543.018, 204.723, 52645.254 21/03/12,09:47:24,15,12,1, 11.9,1,1, -1.664, 10543.002, 204.709, 52645.241 21/03/12,09:47:24,16,12,1, 11.9,1,1, -1.664, 10543.032, 204.741, 52645.268 21/03/12,09:47:24,17,12,1, 11.9,1,1, -1.664, 10543.007, 204.754, 52645.250 21/03/12,09:47:24,18,12,1, 11.9,1,1, -1.664, 10543.011, 204.744, 52645.250 21/03/12,09:47:24,19,12,1, 11.9,1,1, -1.664, 10542.990, 204.746, 52645.234 21/03/12,09:47:25,00,12,1, 11.9,1,1, -1.668, 10542.990, 204.746, 52645.234 21/03/12,09:47:25,01,12,1, 11.9,1,1, -1.668, 10543.026, 204.741, 52645.274 21/03/12,09:47:25,02,12,1, 11.9,1,1, -1.668, 10543.020, 204.737, 52645.260 21/03/12,09:47:25,03,12,1, 11.9,1,1, -1.668, 10543.011, 204.783, 52645.275 21/03/12,09:47:25,04,12,1, 11.9,1,1, -1.668, 10542.991, 204.726, 52645.220 21/03/12,09:47:25,05,12,1, 11.9,1,1, -1.668, 10543.003, 204.741, 52645.213 21/03/12,09:47:25,06,12,1, 11.9,1,1, -1.668, 10543.001, 204.753, 52645.272 21/03/12,09:47:25,07,12,1, 11.9,1,1, -1.668, 10542.987, 204.745, 52645.268 21/03/12,09:47:25,08,12,1, 11.9,1,1, -1.668, 10543.003, 204.748, 52645.263 21/03/12,09:47:25,09,12,1, 11.9,1,1, -1.668, 10543.006, 204.735, 52645.248 21/03/12,09:47:25,10,12,1, 11.9,1,1, -1.668, 10542.989, 204.745, 52645.288 21/03/12,09:47:25,11,12,1, 11.9,1,1, -1.668, 10542.988, 204.750, 52645.226 21/03/12,09:47:25,12,12,1, 11.9,1,1, -1.668, 10542.997, 204.775, 52645.255 21/03/12,09:47:25,13,12,1, 11.9,1,1, -1.668, 10542.977, 204.748, 52645.237 21/03/12,09:47:25,14,12,1, 11.9,1,1, -1.668, 10542.996, 204.729, 52645.281 21/03/12,09:47:25,15,12,1, 11.9,1,1, -1.668, 10542.992, 204.756, 52645.281 21/03/12,09:47:25,16,12,1, 11.9,1,1, -1.668, 10542.991, 204.762, 52645.294 21/03/12,09:47:25,17,12,1, 11.9,1,1, -1.668, 10543.001, 204.764, 52645.399 21/03/12,09:47:25,18,12,1, 11.9,1,1, -1.668, 10542.987, 204.768, 52645.229 21/03/12,09:47:25,19,12,1, 11.9,1,1, -1.668, 10542.992, 204.741, 52645.243 21/03/12,09:47:26,00,12,1, 11.9,1,1, -1.667, 10542.990, 204.741, 52645.243 21/03/12,09:47:26,01,12,1, 11.9,1,1, -1.667, 10542.996, 204.751, 52645.290 21/03/12,09:47:26,02,12,1, 11.9,1,1, -1.667, 10543.010, 204.743, 52645.246 21/03/12,09:47:26,03,12,1, 11.9,1,1, -1.667, 10543.015, 204.761, 52645.279 21/03/12,09:47:26,04,12,1, 11.9,1,1, -1.667, 10543.016, 204.752, 52645.290 21/03/12,09:47:26,05,12,1, 11.9,1,1, -1.667, 10543.008, 204.728, 52645.109 21/03/12,09:47:26,06,12,1, 11.9,1,1, -1.667, 10542.994, 204.771, 52645.348 21/03/12,09:47:26,07,12,1, 11.9,1,1, -1.667, 10542.993, 204.724, 52645.325 21/03/12,09:47:26,08,12,1, 11.9,1,1, -1.667, 10543.002, 204.775, 52645.273 21/03/12,09:47:26,09,12,1, 11.9,1,1, -1.667, 10542.975, 204.757, 52645.271 21/03/12,09:47:26,10,12,1, 11.9,1,1, -1.667, 10543.014, 204.756, 52645.307 21/03/12,09:47:26,11,12,1, 11.9,1,1, -1.667, 10543.005, 204.763, 52645.317 21/03/12,09:47:26,12,12,1, 11.9,1,1, -1.667, 10542.998, 204.742, 52645.309 21/03/12,09:47:26,13,12,1, 11.9,1,1, -1.667, 10543.018, 204.734, 52645.291 21/03/12,09:47:26,14,12,1, 11.9,1,1, -1.667, 10543.030, 204.781, 52645.309 21/03/12,09:47:26,15,12,1, 11.9,1,1, -1.667, 10543.001, 204.738, 52645.285 21/03/12,09:47:26,16,12,1, 11.9,1,1, -1.667, 10543.013, 204.775, 52645.307 21/03/12,09:47:26,17,12,1, 11.9,1,1, -1.667, 10543.017, 204.757, 52645.311 21/03/12,09:47:26,18,12,1, 11.9,1,1, -1.667, 10543.004, 204.758, 52645.295 21/03/12,09:47:26,19,12,1, 11.9,1,1, -1.667, 10543.023, 204.796, 52645.350 21/03/12,09:47:27,00,12,1, 11.8,1,1, -1.667, 10543.023, 204.796, 52645.350 21/03/12,09:47:27,01,12,1, 11.8,1,1, -1.667, 10542.986, 204.795, 52645.317 21/03/12,09:47:27,02,12,1, 11.8,1,1, -1.667, 10543.024, 204.791, 52645.310 21/03/12,09:47:27,03,12,1, 11.8,1,1, -1.667, 10543.031, 204.786, 52645.315 21/03/12,09:47:27,04,12,1, 11.8,1,1, -1.667, 10542.972, 204.772, 52645.301 21/03/12,09:47:27,05,12,1, 11.8,1,1, -1.667, 10543.013, 204.767, 52645.312 21/03/12,09:47:27,06,12,1, 11.8,1,1, -1.667, 10543.014, 204.774, 52645.302 21/03/12,09:47:27,07,12,1, 11.8,1,1, -1.667, 10543.010, 204.786, 52645.322 21/03/12,09:47:27,08,12,1, 11.8,1,1, -1.667, 10542.998, 204.769, 52645.295 21/03/12,09:47:27,09,12,1, 11.8,1,1, -1.667, 10542.973, 204.789, 52645.300 21/03/12,09:47:27,10,12,1, 11.8,1,1, -1.667, 10543.015, 204.779, 52645.314 21/03/12,09:47:27,11,12,1, 11.8,1,1, -1.667, 10543.021, 204.806, 52645.321 21/03/12,09:47:27,12,12,1, 11.8,1,1, -1.667, 10543.009, 204.798, 52645.281 21/03/12,09:47:27,13,12,1, 11.8,1,1, -1.667, 10542.989, 204.771, 52645.311 21/03/12,09:47:27,14,12,1, 11.8,1,1, -1.667, 10542.979, 204.770, 52645.286 21/03/12,09:47:27,15,12,1, 11.8,1,1, -1.667, 10543.029, 204.810, 52645.328 21/03/12,09:47:27,16,12,1, 11.8,1,1, -1.667, 10542.984, 204.757, 52645.280 21/03/12,09:47:27,17,12,1, 11.8,1,1, -1.667, 10543.011, 204.795, 52645.319 21/03/12,09:47:27,18,12,1, 11.8,1,1, -1.667, 10542.999, 204.779, 52645.307 21/03/12,09:47:27,19,12,1, 11.8,1,1, -1.667, 10543.006, 204.851, 52645.310 21/03/12,09:47:28,00,11,1, 11.9,1,1, -1.666, 10542.998, 204.851, 52645.310 21/03/12,09:47:28,01,11,1, 11.9,1,1, -1.666, 10543.011, 204.806, 52645.358 21/03/12,09:47:28,02,11,1, 11.9,1,1, -1.666, 10543.024, 204.789, 52645.389 21/03/12,09:47:28,03,11,1, 11.9,1,1, -1.666, 10542.986, 204.787, 52645.335 21/03/12,09:47:28,04,11,1, 11.9,1,1, -1.666, 10543.006, 204.798, 52645.341 21/03/12,09:47:28,05,11,1, 11.9,1,1, -1.666, 10543.007, 204.791, 52645.302 21/03/12,09:47:28,06,11,1, 11.9,1,1, -1.666, 10543.002, 204.816, 52645.345 21/03/12,09:47:28,07,11,1, 11.9,1,1, -1.666, 10542.994, 204.769, 52645.313 21/03/12,09:47:28,08,11,1, 11.9,1,1, -1.666, 10543.001, 204.820, 52645.381 21/03/12,09:47:28,09,11,1, 11.9,1,1, -1.666, 10542.996, 204.776, 52645.302 21/03/12,09:47:28,10,11,1, 11.9,1,1, -1.666, 10543.000, 204.855, 52645.350 21/03/12,09:47:28,11,11,1, 11.9,1,1, -1.666, 10542.980, 204.812, 52645.338 21/03/12,09:47:28,12,11,1, 11.9,1,1, -1.666, 10542.994, 204.794, 52645.314 21/03/12,09:47:28,13,11,1, 11.9,1,1, -1.666, 10543.006, 204.828, 52645.370 21/03/12,09:47:28,14,11,1, 11.9,1,1, -1.666, 10542.996, 204.825, 52645.351 21/03/12,09:47:28,15,11,1, 11.9,1,1, -1.666, 10542.981, 204.830, 52645.328 21/03/12,09:47:28,16,11,1, 11.9,1,1, -1.666, 10542.993, 204.810, 52645.379 21/03/12,09:47:28,17,11,1, 11.9,1,1, -1.666, 10542.975, 204.818, 52645.344 21/03/12,09:47:28,18,11,1, 11.9,1,1, -1.666, 10543.003, 204.805, 52645.368 21/03/12,09:47:28,19,11,1, 11.9,1,1, -1.666, 10543.000, 204.814, 52645.323 21/03/12,09:47:29,00,12,1, 11.9,1,1, -1.666, 10542.998, 204.814, 52645.323 21/03/12,09:47:29,01,12,1, 11.9,1,1, -1.666, 10542.992, 204.840, 52645.381 21/03/12,09:47:29,02,12,1, 11.9,1,1, -1.666, 10542.972, 204.808, 52645.360 21/03/12,09:47:29,03,12,1, 11.9,1,1, -1.666, 10542.986, 204.833, 52645.373 21/03/12,09:47:29,04,12,1, 11.9,1,1, -1.666, 10542.989, 204.871, 52645.415 21/03/12,09:47:29,05,12,1, 11.9,1,1, -1.666, 10543.002, 204.835, 52645.373 21/03/12,09:47:29,06,12,1, 11.9,1,1, -1.666, 10542.990, 204.828, 52645.403 21/03/12,09:47:29,07,12,1, 11.9,1,1, -1.666, 10542.977, 204.838, 52645.377 21/03/12,09:47:29,08,12,1, 11.9,1,1, -1.666, 10543.023, 204.894, 52645.395 21/03/12,09:47:29,09,12,1, 11.9,1,1, -1.666, 10542.957, 204.837, 52645.341 21/03/12,09:47:29,10,12,1, 11.9,1,1, -1.666, 10542.978, 204.824, 52645.369 21/03/12,09:47:29,11,12,1, 11.9,1,1, -1.666, 10542.970, 204.823, 52645.314 21/03/12,09:47:29,12,12,1, 11.9,1,1, -1.666, 10542.990, 204.852, 52645.406 21/03/12,09:47:29,13,12,1, 11.9,1,1, -1.666, 10542.996, 204.880, 52645.413 21/03/12,09:47:29,14,12,1, 11.9,1,1, -1.666, 10543.012, 204.874, 52645.378 21/03/12,09:47:29,15,12,1, 11.9,1,1, -1.666, 10542.993, 204.865, 52645.371 21/03/12,09:47:29,16,12,1, 11.9,1,1, -1.666, 10542.978, 204.810, 52645.379 21/03/12,09:47:29,17,12,1, 11.9,1,1, -1.666, 10542.981, 204.835, 52645.397 21/03/12,09:47:29,18,12,1, 11.9,1,1, -1.666, 10543.000, 204.877, 52645.441 21/03/12,09:47:29,19,12,1, 11.9,1,1, -1.666, 10542.968, 204.859, 52645.421 21/03/12,09:47:30,00,12,1, 11.9,1,1, -1.669, 10542.965, 204.859, 52645.421 21/03/12,09:47:30,01,12,1, 11.9,1,1, -1.669, 10542.979, 204.864, 52645.370 21/03/12,09:47:30,02,12,1, 11.9,1,1, -1.669, 10542.954, 204.889, 52645.416 21/03/12,09:47:30,03,12,1, 11.9,1,1, -1.669, 10543.006, 204.843, 52645.109 21/03/12,09:47:30,04,12,1, 11.9,1,1, -1.669, 10542.960, 204.860, 52645.359 21/03/12,09:47:30,05,12,1, 11.9,1,1, -1.669, 10542.940, 204.842, 52645.338 21/03/12,09:47:30,06,12,1, 11.9,1,1, -1.669, 10542.965, 204.857, 52645.393 21/03/12,09:47:30,07,12,1, 11.9,1,1, -1.669, 10542.958, 204.842, 52645.405 21/03/12,09:47:30,08,12,1, 11.9,1,1, -1.669, 10543.001, 204.851, 52645.436 21/03/12,09:47:30,09,12,1, 11.9,1,1, -1.669, 10542.953, 204.849, 52645.444 21/03/12,09:47:30,10,12,1, 11.9,1,1, -1.669, 10542.977, 204.860, 52645.436 21/03/12,09:47:30,11,12,1, 11.9,1,1, -1.669, 10542.967, 204.855, 52645.443 21/03/12,09:47:30,12,12,1, 11.9,1,1, -1.669, 10542.973, 204.828, 52645.323 21/03/12,09:47:30,13,12,1, 11.9,1,1, -1.669, 10543.021, 204.888, 52645.467 21/03/12,09:47:30,14,12,1, 11.9,1,1, -1.669, 10542.988, 204.870, 52645.405 21/03/12,09:47:30,15,12,1, 11.9,1,1, -1.669, 10542.986, 204.893, 52645.438 21/03/12,09:47:30,16,12,1, 11.9,1,1, -1.669, 10542.964, 204.865, 52645.467 21/03/12,09:47:30,17,12,1, 11.9,1,1, -1.669, 10542.947, 204.867, 52645.445 21/03/12,09:47:30,18,12,1, 11.9,1,1, -1.669, 10542.957, 204.866, 52645.433 21/03/12,09:47:30,19,12,1, 11.9,1,1, -1.669, 10542.972, 204.877, 52645.400 21/03/12,09:47:31,00,12,1, 11.9,1,1, -1.667, 10542.965, 204.877, 52645.400 21/03/12,09:47:31,01,12,1, 11.9,1,1, -1.667, 10542.955, 204.889, 52645.420 21/03/12,09:47:31,02,12,1, 11.9,1,1, -1.667, 10542.952, 204.864, 52645.446 21/03/12,09:47:31,03,12,1, 11.9,1,1, -1.667, 10542.934, 204.872, 52645.426 21/03/12,09:47:31,04,12,1, 11.9,1,1, -1.667, 10542.952, 204.896, 52645.429 21/03/12,09:47:31,05,12,1, 11.9,1,1, -1.667, 10542.957, 204.910, 52645.455 21/03/12,09:47:31,06,12,1, 11.9,1,1, -1.667, 10542.973, 204.878, 52645.449 21/03/12,09:47:31,07,12,1, 11.9,1,1, -1.667, 10542.926, 204.922, 52645.431 21/03/12,09:47:31,08,12,1, 11.9,1,1, -1.667, 10542.970, 204.908, 52645.396 21/03/12,09:47:31,09,12,1, 11.9,1,1, -1.667, 10542.936, 204.872, 52645.451 21/03/12,09:47:31,10,12,1, 11.9,1,1, -1.667, 10542.940, 204.906, 52645.484 21/03/12,09:47:31,11,12,1, 11.9,1,1, -1.667, 10542.950, 204.878, 52645.426 21/03/12,09:47:31,12,12,1, 11.9,1,1, -1.667, 10542.950, 204.903, 52645.441 21/03/12,09:47:31,13,12,1, 11.9,1,1, -1.667, 10542.932, 204.894, 52645.454 21/03/12,09:47:31,14,12,1, 11.9,1,1, -1.667, 10542.972, 204.903, 52645.455 21/03/12,09:47:31,15,12,1, 11.9,1,1, -1.667, 10542.964, 204.872, 52645.477 21/03/12,09:47:31,16,12,1, 11.9,1,1, -1.667, 10542.952, 204.887, 52645.485 21/03/12,09:47:31,17,12,1, 11.9,1,1, -1.667, 10542.923, 204.892, 52645.456 21/03/12,09:47:31,18,12,1, 11.9,1,1, -1.667, 10542.937, 204.885, 52645.472 21/03/12,09:47:31,19,12,1, 11.9,1,1, -1.667, 10542.969, 204.892, 52645.474 21/03/12,09:47:32,00,12,1, 11.8,1,1, -1.666, 10542.965, 204.892, 52645.474 21/03/12,09:47:32,01,12,1, 11.8,1,1, -1.666, 10542.954, 204.899, 52645.489 21/03/12,09:47:32,02,12,1, 11.8,1,1, -1.666, 10542.960, 204.923, 52645.500 21/03/12,09:47:32,03,12,1, 11.8,1,1, -1.666, 10542.957, 204.876, 52645.443 21/03/12,09:47:32,04,12,1, 11.8,1,1, -1.666, 10542.951, 204.933, 52645.469 21/03/12,09:47:32,05,12,1, 11.8,1,1, -1.666, 10542.985, 204.948, 52645.501 21/03/12,09:47:32,06,12,1, 11.8,1,1, -1.666, 10542.985, 204.923, 52645.467 21/03/12,09:47:32,07,12,1, 11.8,1,1, -1.666, 10542.967, 204.911, 52645.484 21/03/12,09:47:32,08,12,1, 11.8,1,1, -1.666, 10542.966, 204.905, 52645.471 21/03/12,09:47:32,09,12,1, 11.8,1,1, -1.666, 10542.950, 204.902, 52645.426 21/03/12,09:47:32,10,12,1, 11.8,1,1, -1.666, 10542.944, 204.938, 52645.498 21/03/12,09:47:32,11,12,1, 11.8,1,1, -1.666, 10542.936, 204.935, 52645.486 21/03/12,09:47:32,12,12,1, 11.8,1,1, -1.666, 10542.968, 204.948, 52645.484 21/03/12,09:47:32,13,12,1, 11.8,1,1, -1.666, 10542.966, 204.932, 52645.546 21/03/12,09:47:32,14,12,1, 11.8,1,1, -1.666, 10542.956, 204.940, 52645.461 21/03/12,09:47:32,15,12,1, 11.8,1,1, -1.666, 10542.946, 204.925, 52645.483 21/03/12,09:47:32,16,12,1, 11.8,1,1, -1.666, 10542.946, 204.911, 52645.443 21/03/12,09:47:32,17,12,1, 11.8,1,1, -1.666, 10542.952, 204.940, 52645.461 21/03/12,09:47:32,18,12,1, 11.8,1,1, -1.666, 10542.947, 204.915, 52645.470 21/03/12,09:47:32,19,12,1, 11.8,1,1, -1.666, 10542.957, 204.916, 52645.463 21/03/12,09:47:33,00,12,1, 11.8,1,1, -1.666, 10542.957, 204.916, 52645.463 21/03/12,09:47:33,01,12,1, 11.8,1,1, -1.666, 10542.952, 204.949, 52645.488 21/03/12,09:47:33,02,12,1, 11.8,1,1, -1.666, 10542.944, 204.932, 52645.448 21/03/12,09:47:33,03,12,1, 11.8,1,1, -1.666, 10542.924, 204.933, 52645.487 21/03/12,09:47:33,04,12,1, 11.8,1,1, -1.666, 10542.941, 204.922, 52645.468 21/03/12,09:47:33,05,12,1, 11.8,1,1, -1.666, 10542.958, 204.929, 52645.482 21/03/12,09:47:33,06,12,1, 11.8,1,1, -1.666, 10542.932, 204.928, 52645.470 21/03/12,09:47:33,07,12,1, 11.8,1,1, -1.666, 10542.943, 204.945, 52645.460 21/03/12,09:47:33,08,12,1, 11.8,1,1, -1.666, 10542.937, 204.945, 52645.457 21/03/12,09:47:33,09,12,1, 11.8,1,1, -1.666, 10542.965, 204.948, 52645.487 21/03/12,09:47:33,10,12,1, 11.8,1,1, -1.666, 10542.937, 204.911, 52645.472 21/03/12,09:47:33,11,12,1, 11.8,1,1, -1.666, 10542.934, 204.924, 52645.511 21/03/12,09:47:33,12,12,1, 11.8,1,1, -1.666, 10542.934, 204.959, 52645.480 21/03/12,09:47:33,13,12,1, 11.8,1,1, -1.666, 10542.927, 204.957, 52645.495 21/03/12,09:47:33,14,12,1, 11.8,1,1, -1.666, 10542.931, 204.944, 52645.532 21/03/12,09:47:33,15,12,1, 11.8,1,1, -1.666, 10542.925, 204.939, 52645.488 21/03/12,09:47:33,16,12,1, 11.8,1,1, -1.666, 10542.959, 204.939, 52645.526 21/03/12,09:47:33,17,12,1, 11.8,1,1, -1.666, 10542.949, 204.943, 52645.502 21/03/12,09:47:33,18,12,1, 11.8,1,1, -1.666, 10542.928, 204.943, 52645.518 21/03/12,09:47:33,19,12,1, 11.8,1,1, -1.666, 10542.921, 204.931, 52645.487 21/03/12,09:47:34,00,12,1, 11.9,1,1, -1.661, 10542.915, 204.931, 52645.487 21/03/12,09:47:34,01,12,1, 11.9,1,1, -1.661, 10542.943, 204.936, 52645.508 21/03/12,09:47:34,02,12,1, 11.9,1,1, -1.661, 10542.947, 204.926, 52645.470 21/03/12,09:47:34,03,12,1, 11.9,1,1, -1.661, 10542.930, 204.916, 52645.497 21/03/12,09:47:34,04,12,1, 11.9,1,1, -1.661, 10542.941, 204.932, 52645.506 21/03/12,09:47:34,05,12,1, 11.9,1,1, -1.661, 10542.907, 204.936, 52645.485 21/03/12,09:47:34,06,12,1, 11.9,1,1, -1.661, 10542.921, 204.929, 52645.505 21/03/12,09:47:34,07,12,1, 11.9,1,1, -1.661, 10542.924, 204.974, 52645.519 21/03/12,09:47:34,08,12,1, 11.9,1,1, -1.661, 10542.935, 204.955, 52645.539 21/03/12,09:47:34,09,12,1, 11.9,1,1, -1.661, 10542.924, 204.955, 52645.523 21/03/12,09:47:34,10,12,1, 11.9,1,1, -1.661, 10542.926, 204.885, 52645.526 21/03/12,09:47:34,11,12,1, 11.9,1,1, -1.661, 10542.936, 204.978, 52645.516 21/03/12,09:47:34,12,12,1, 11.9,1,1, -1.661, 10542.899, 204.950, 52645.505 21/03/12,09:47:34,13,12,1, 11.9,1,1, -1.661, 10542.930, 204.938, 52645.555 21/03/12,09:47:34,14,12,1, 11.9,1,1, -1.661, 10542.925, 204.933, 52645.473 21/03/12,09:47:34,15,12,1, 11.9,1,1, -1.661, 10542.926, 204.919, 52645.483 21/03/12,09:47:34,16,12,1, 11.9,1,1, -1.661, 10542.933, 204.917, 52645.488 21/03/12,09:47:34,17,12,1, 11.9,1,1, -1.661, 10542.914, 204.951, 52645.489 21/03/12,09:47:34,18,12,1, 11.9,1,1, -1.661, 10542.915, 204.936, 52645.497 21/03/12,09:47:34,19,12,1, 11.9,1,1, -1.661, 10542.946, 204.954, 52645.537 21/03/12,09:47:35,00,12,1, 11.8,1,1, -1.669, 10542.940, 204.954, 52645.537 21/03/12,09:47:35,01,12,1, 11.8,1,1, -1.669, 10542.930, 204.938, 52645.509 21/03/12,09:47:35,02,12,1, 11.8,1,1, -1.669, 10542.911, 204.931, 52645.502 21/03/12,09:47:35,03,12,1, 11.8,1,1, -1.669, 10542.911, 204.916, 52645.519 21/03/12,09:47:35,04,12,1, 11.8,1,1, -1.669, 10542.923, 204.950, 52645.517 21/03/12,09:47:35,05,12,1, 11.8,1,1, -1.669, 10542.921, 204.957, 52645.547 21/03/12,09:47:35,06,12,1, 11.8,1,1, -1.669, 10542.926, 204.955, 52645.562 21/03/12,09:47:35,07,12,1, 11.8,1,1, -1.669, 10542.918, 204.958, 52645.508 21/03/12,09:47:35,08,12,1, 11.8,1,1, -1.669, 10542.939, 204.980, 52645.552 21/03/12,09:47:35,09,12,1, 11.8,1,1, -1.669, 10542.905, 204.924, 52645.476 21/03/12,09:47:35,10,12,1, 11.8,1,1, -1.669, 10542.919, 204.954, 52645.519 21/03/12,09:47:35,11,12,1, 11.8,1,1, -1.669, 10542.886, 204.925, 52645.491 21/03/12,09:47:35,12,12,1, 11.8,1,1, -1.669, 10542.912, 204.959, 52645.535 21/03/12,09:47:35,13,12,1, 11.8,1,1, -1.669, 10542.891, 204.957, 52645.481 21/03/12,09:47:35,14,12,1, 11.8,1,1, -1.669, 10542.892, 204.964, 52645.522 21/03/12,09:47:35,15,12,1, 11.8,1,1, -1.669, 10542.885, 204.942, 52645.529 21/03/12,09:47:35,16,12,1, 11.8,1,1, -1.669, 10542.886, 204.949, 52645.471 21/03/12,09:47:35,17,12,1, 11.8,1,1, -1.669, 10542.885, 204.976, 52645.527 21/03/12,09:47:35,18,12,1, 11.8,1,1, -1.669, 10542.909, 204.954, 52645.521 21/03/12,09:47:35,19,12,1, 11.8,1,1, -1.669, 10542.878, 204.964, 52645.533 21/03/12,09:47:36,00,12,1, 11.8,1,1, -1.664, 10542.873, 204.964, 52645.533 21/03/12,09:47:36,01,12,1, 11.8,1,1, -1.664, 10542.886, 204.964, 52645.550 21/03/12,09:47:36,02,12,1, 11.8,1,1, -1.664, 10542.856, 204.944, 52645.535 21/03/12,09:47:36,03,12,1, 11.8,1,1, -1.664, 10542.879, 204.986, 52645.543 21/03/12,09:47:36,04,12,1, 11.8,1,1, -1.664, 10542.881, 204.930, 52645.509 21/03/12,09:47:36,05,12,1, 11.8,1,1, -1.664, 10542.865, 204.983, 52645.525 21/03/12,09:47:36,06,12,1, 11.8,1,1, -1.664, 10542.850, 204.961, 52645.511 21/03/12,09:47:36,07,12,1, 11.8,1,1, -1.664, 10542.861, 204.967, 52645.557 21/03/12,09:47:36,08,12,1, 11.8,1,1, -1.664, 10542.874, 204.985, 52645.569 21/03/12,09:47:36,09,12,1, 11.8,1,1, -1.664, 10542.858, 204.959, 52645.560 21/03/12,09:47:36,10,12,1, 11.8,1,1, -1.664, 10542.876, 204.987, 52645.561 21/03/12,09:47:36,11,12,1, 11.8,1,1, -1.664, 10542.842, 204.964, 52645.550 21/03/12,09:47:36,12,12,1, 11.8,1,1, -1.664, 10542.865, 205.004, 52645.545 21/03/12,09:47:36,13,12,1, 11.8,1,1, -1.664, 10542.841, 204.961, 52645.513 21/03/12,09:47:36,14,12,1, 11.8,1,1, -1.664, 10542.853, 204.999, 52645.704 21/03/12,09:47:36,15,12,1, 11.8,1,1, -1.664, 10542.890, 204.960, 52645.573 21/03/12,09:47:36,16,12,1, 11.8,1,1, -1.664, 10542.839, 204.970, 52645.553 21/03/12,09:47:36,17,12,1, 11.8,1,1, -1.664, 10542.853, 204.982, 52645.531 21/03/12,09:47:36,18,12,1, 11.8,1,1, -1.664, 10542.860, 204.960, 52645.539 21/03/12,09:47:36,19,12,1, 11.8,1,1, -1.664, 10542.855, 205.004, 52645.504 21/03/12,09:47:37,00,12,1, 11.8,1,1, -1.669, 10542.848, 205.004, 52645.504 21/03/12,09:47:37,01,12,1, 11.8,1,1, -1.669, 10542.845, 204.998, 52645.498 21/03/12,09:47:37,02,12,1, 11.8,1,1, -1.669, 10542.848, 205.002, 52645.529 21/03/12,09:47:37,03,12,1, 11.8,1,1, -1.669, 10542.839, 205.013, 52645.556 21/03/12,09:47:37,04,12,1, 11.8,1,1, -1.669, 10542.819, 204.976, 52645.523 21/03/12,09:47:37,05,12,1, 11.8,1,1, -1.669, 10542.846, 205.000, 52645.589 21/03/12,09:47:37,06,12,1, 11.8,1,1, -1.669, 10542.825, 204.975, 52645.535 21/03/12,09:47:37,07,12,1, 11.8,1,1, -1.669, 10542.830, 204.989, 52645.568 21/03/12,09:47:37,08,12,1, 11.8,1,1, -1.669, 10542.854, 205.004, 52645.576 21/03/12,09:47:37,09,12,1, 11.8,1,1, -1.669, 10542.859, 205.019, 52645.579 21/03/12,09:47:37,10,12,1, 11.8,1,1, -1.669, 10542.808, 204.978, 52645.544 21/03/12,09:47:37,11,12,1, 11.8,1,1, -1.669, 10542.822, 204.987, 52645.542 21/03/12,09:47:37,12,12,1, 11.8,1,1, -1.669, 10542.821, 204.986, 52645.590 21/03/12,09:47:37,13,12,1, 11.8,1,1, -1.669, 10542.807, 205.004, 52645.566 21/03/12,09:47:37,14,12,1, 11.8,1,1, -1.669, 10542.816, 205.009, 52645.612 21/03/12,09:47:37,15,12,1, 11.8,1,1, -1.669, 10542.815, 204.990, 52645.577 21/03/12,09:47:37,16,12,1, 11.8,1,1, -1.669, 10542.798, 204.963, 52645.576 21/03/12,09:47:37,17,12,1, 11.8,1,1, -1.669, 10542.834, 204.982, 52645.601 21/03/12,09:47:37,18,12,1, 11.8,1,1, -1.669, 10542.797, 204.974, 52645.575 21/03/12,09:47:37,19,12,1, 11.8,1,1, -1.669, 10542.832, 204.998, 52645.306 21/03/12,09:47:38,00,12,1, 11.9,1,1, -1.666, 10542.831, 204.998, 52645.306 21/03/12,09:47:38,01,12,1, 11.9,1,1, -1.666, 10542.776, 205.015, 52645.639 21/03/12,09:47:38,02,12,1, 11.9,1,1, -1.666, 10542.821, 205.010, 52645.788 21/03/12,09:47:38,03,12,1, 11.9,1,1, -1.666, 10542.795, 205.011, 52645.488 21/03/12,09:47:38,04,12,1, 11.9,1,1, -1.666, 10542.793, 204.994, 52645.592 21/03/12,09:47:38,05,12,1, 11.9,1,1, -1.666, 10542.793, 204.979, 52645.568 21/03/12,09:47:38,06,12,1, 11.9,1,1, -1.666, 10542.807, 204.979, 52645.588 21/03/12,09:47:38,07,12,1, 11.9,1,1, -1.666, 10542.808, 204.986, 52645.572 21/03/12,09:47:38,08,12,1, 11.9,1,1, -1.666, 10542.788, 204.990, 52645.628 21/03/12,09:47:38,09,12,1, 11.9,1,1, -1.666, 10542.782, 204.973, 52645.590 21/03/12,09:47:38,10,12,1, 11.9,1,1, -1.666, 10542.805, 204.983, 52645.597 21/03/12,09:47:38,11,12,1, 11.9,1,1, -1.666, 10542.767, 204.973, 52645.564 21/03/12,09:47:38,12,12,1, 11.9,1,1, -1.666, 10542.787, 205.022, 52645.637 21/03/12,09:47:38,13,12,1, 11.9,1,1, -1.666, 10542.789, 205.028, 52645.625 21/03/12,09:47:38,14,12,1, 11.9,1,1, -1.666, 10542.774, 205.033, 52645.604 21/03/12,09:47:38,15,12,1, 11.9,1,1, -1.666, 10542.802, 205.004, 52645.633 21/03/12,09:47:38,16,12,1, 11.9,1,1, -1.666, 10542.781, 204.973, 52645.608 21/03/12,09:47:38,17,12,1, 11.9,1,1, -1.666, 10542.793, 205.026, 52645.618 21/03/12,09:47:38,18,12,1, 11.9,1,1, -1.666, 10542.794, 204.991, 52645.572 21/03/12,09:47:38,19,12,1, 11.9,1,1, -1.666, 10542.766, 205.014, 52645.617 21/03/12,09:47:39,00,12,1, 11.9,1,1, -1.665, 10542.765, 205.014, 52645.617 21/03/12,09:47:39,01,12,1, 11.9,1,1, -1.665, 10542.786, 205.034, 52645.631 21/03/12,09:47:39,02,12,1, 11.9,1,1, -1.665, 10542.739, 204.990, 52645.615 21/03/12,09:47:39,03,12,1, 11.9,1,1, -1.665, 10542.775, 205.036, 52645.681 21/03/12,09:47:39,04,12,1, 11.9,1,1, -1.665, 10542.743, 205.031, 52645.633 21/03/12,09:47:39,05,12,1, 11.9,1,1, -1.665, 10542.762, 205.032, 52645.655 21/03/12,09:47:39,06,12,1, 11.9,1,1, -1.665, 10542.745, 205.017, 52645.623 21/03/12,09:47:39,07,12,1, 11.9,1,1, -1.665, 10542.739, 205.035, 52645.621 21/03/12,09:47:39,08,12,1, 11.9,1,1, -1.665, 10542.760, 205.060, 52645.659 21/03/12,09:47:39,09,12,1, 11.9,1,1, -1.665, 10542.744, 205.016, 52645.638 21/03/12,09:47:39,10,12,1, 11.9,1,1, -1.665, 10542.736, 205.007, 52645.622 21/03/12,09:47:39,11,12,1, 11.9,1,1, -1.665, 10542.722, 205.050, 52645.772 21/03/12,09:47:39,12,12,1, 11.9,1,1, -1.665, 10542.766, 205.053, 52645.651 21/03/12,09:47:39,13,12,1, 11.9,1,1, -1.665, 10542.728, 205.040, 52645.580 21/03/12,09:47:39,14,12,1, 11.9,1,1, -1.665, 10542.738, 205.049, 52645.651 21/03/12,09:47:39,15,12,1, 11.9,1,1, -1.665, 10542.741, 205.057, 52645.652 21/03/12,09:47:39,16,12,1, 11.9,1,1, -1.665, 10542.714, 205.036, 52645.593 21/03/12,09:47:39,17,12,1, 11.9,1,1, -1.665, 10542.737, 205.055, 52645.598 21/03/12,09:47:39,18,12,1, 11.9,1,1, -1.665, 10542.706, 205.067, 52645.648 21/03/12,09:47:39,19,12,1, 11.9,1,1, -1.665, 10542.712, 205.061, 52645.655 21/03/12,09:47:40,00,12,1, 11.9,1,1, -1.667, 10542.706, 205.061, 52645.655 21/03/12,09:47:40,01,12,1, 11.9,1,1, -1.667, 10542.694, 205.058, 52645.670 21/03/12,09:47:40,02,12,1, 11.9,1,1, -1.667, 10542.690, 205.022, 52645.678 21/03/12,09:47:40,03,12,1, 11.9,1,1, -1.667, 10542.703, 205.096, 52645.712 21/03/12,09:47:40,04,12,1, 11.9,1,1, -1.667, 10542.667, 205.056, 52645.649 21/03/12,09:47:40,05,12,1, 11.9,1,1, -1.667, 10542.674, 205.048, 52645.633 21/03/12,09:47:40,06,12,1, 11.9,1,1, -1.667, 10542.664, 205.080, 52645.673 21/03/12,09:47:40,07,12,1, 11.9,1,1, -1.667, 10542.647, 205.036, 52645.659 21/03/12,09:47:40,08,12,1, 11.9,1,1, -1.667, 10542.671, 205.103, 52645.541 21/03/12,09:47:40,09,12,1, 11.9,1,1, -1.667, 10542.670, 205.065, 52645.629 21/03/12,09:47:40,10,12,1, 11.9,1,1, -1.667, 10542.661, 205.035, 52645.614 21/03/12,09:47:40,11,12,1, 11.9,1,1, -1.667, 10542.667, 205.067, 52645.612 21/03/12,09:47:40,12,12,1, 11.9,1,1, -1.667, 10542.634, 205.049, 52645.632 21/03/12,09:47:40,13,12,1, 11.9,1,1, -1.667, 10542.647, 205.054, 52645.664 21/03/12,09:47:40,14,12,1, 11.9,1,1, -1.667, 10542.633, 205.081, 52645.665 21/03/12,09:47:40,15,12,1, 11.9,1,1, -1.667, 10542.636, 205.037, 52645.641 21/03/12,09:47:40,16,12,1, 11.9,1,1, -1.667, 10542.626, 205.044, 52645.661 21/03/12,09:47:40,17,12,1, 11.9,1,1, -1.667, 10542.630, 205.069, 52645.643 21/03/12,09:47:40,18,12,1, 11.9,1,1, -1.667, 10542.609, 205.055, 52645.653 21/03/12,09:47:40,19,12,1, 11.9,1,1, -1.667, 10542.606, 205.097, 52645.686 21/03/12,09:47:41,00,12,1, 11.8,1,1, -1.667, 10542.598, 205.097, 52645.686 21/03/12,09:47:41,01,12,1, 11.8,1,1, -1.667, 10542.577, 205.051, 52645.674 21/03/12,09:47:41,02,12,1, 11.8,1,1, -1.667, 10542.604, 205.050, 52645.681 21/03/12,09:47:41,03,12,1, 11.8,1,1, -1.667, 10542.577, 205.057, 52645.681 21/03/12,09:47:41,04,12,1, 11.8,1,1, -1.667, 10542.580, 205.038, 52645.655 21/03/12,09:47:41,05,12,1, 11.8,1,1, -1.667, 10542.615, 205.056, 52645.660 21/03/12,09:47:41,06,12,1, 11.8,1,1, -1.667, 10542.569, 205.033, 52645.640 21/03/12,09:47:41,07,12,1, 11.8,1,1, -1.667, 10542.558, 205.060, 52645.659 21/03/12,09:47:41,08,12,1, 11.8,1,1, -1.667, 10542.586, 205.065, 52645.725 21/03/12,09:47:41,09,12,1, 11.8,1,1, -1.667, 10542.569, 205.057, 52645.675 21/03/12,09:47:41,10,12,1, 11.8,1,1, -1.667, 10542.568, 205.063, 52645.672 21/03/12,09:47:41,11,12,1, 11.8,1,1, -1.667, 10542.539, 205.041, 52645.673 21/03/12,09:47:41,12,12,1, 11.8,1,1, -1.667, 10542.570, 205.068, 52645.711 21/03/12,09:47:41,13,12,1, 11.8,1,1, -1.667, 10542.556, 205.036, 52645.663 21/03/12,09:47:41,14,12,1, 11.8,1,1, -1.667, 10542.537, 205.055, 52645.659 21/03/12,09:47:41,15,12,1, 11.8,1,1, -1.667, 10542.567, 205.059, 52645.707 21/03/12,09:47:41,16,12,1, 11.8,1,1, -1.667, 10542.533, 205.029, 52645.653 21/03/12,09:47:41,17,12,1, 11.8,1,1, -1.667, 10542.561, 205.053, 52645.691 21/03/12,09:47:41,18,12,1, 11.8,1,1, -1.667, 10542.535, 205.007, 52645.679 21/03/12,09:47:41,19,12,1, 11.8,1,1, -1.667, 10542.531, 205.034, 52645.745 21/03/12,09:47:42,00,12,1, 11.9,1,1, -1.667, 10542.523, 205.034, 52645.745 21/03/12,09:47:42,01,12,1, 11.9,1,1, -1.667, 10542.542, 205.049, 52645.633 21/03/12,09:47:42,02,12,1, 11.9,1,1, -1.667, 10542.487, 205.001, 52645.554 21/03/12,09:47:42,03,12,1, 11.9,1,1, -1.667, 10542.515, 205.007, 52645.630 21/03/12,09:47:42,04,12,1, 11.9,1,1, -1.667, 10542.515, 205.003, 52645.661 21/03/12,09:47:42,05,12,1, 11.9,1,1, -1.667, 10542.526, 205.015, 52645.713 21/03/12,09:47:42,06,12,1, 11.9,1,1, -1.667, 10542.538, 205.017, 52645.704 21/03/12,09:47:42,07,12,1, 11.9,1,1, -1.667, 10542.509, 205.008, 52645.719 21/03/12,09:47:42,08,12,1, 11.9,1,1, -1.667, 10542.497, 205.036, 52645.728 21/03/12,09:47:42,09,12,1, 11.9,1,1, -1.667, 10542.488, 205.017, 52645.648 21/03/12,09:47:42,10,12,1, 11.9,1,1, -1.667, 10542.511, 205.029, 52645.667 21/03/12,09:47:42,11,12,1, 11.9,1,1, -1.667, 10542.496, 204.994, 52645.700 21/03/12,09:47:42,12,12,1, 11.9,1,1, -1.667, 10542.486, 205.002, 52645.671 21/03/12,09:47:42,13,12,1, 11.9,1,1, -1.667, 10542.465, 205.006, 52645.709 21/03/12,09:47:42,14,12,1, 11.9,1,1, -1.667, 10542.493, 205.008, 52645.704 21/03/12,09:47:42,15,12,1, 11.9,1,1, -1.667, 10542.526, 204.972, 52645.430 21/03/12,09:47:42,16,12,1, 11.9,1,1, -1.667, 10542.483, 204.963, 52645.612 21/03/12,09:47:42,17,12,1, 11.9,1,1, -1.667, 10542.458, 204.995, 52645.653 21/03/12,09:47:42,18,12,1, 11.9,1,1, -1.667, 10542.480, 204.974, 52645.641 21/03/12,09:47:42,19,12,1, 11.9,1,1, -1.667, 10542.454, 204.959, 52645.637 21/03/12,09:47:43,00,12,1, 11.9,1,1, -1.666, 10542.448, 204.959, 52645.637 21/03/12,09:47:43,01,12,1, 11.9,1,1, -1.666, 10542.453, 204.988, 52645.708 21/03/12,09:47:43,02,12,1, 11.9,1,1, -1.666, 10542.448, 204.968, 52645.679 21/03/12,09:47:43,03,12,1, 11.9,1,1, -1.666, 10542.450, 205.002, 52645.724 21/03/12,09:47:43,04,12,1, 11.9,1,1, -1.666, 10542.448, 204.968, 52645.701 21/03/12,09:47:43,05,12,1, 11.9,1,1, -1.666, 10542.455, 204.963, 52645.654 21/03/12,09:47:43,06,12,1, 11.9,1,1, -1.666, 10542.416, 204.934, 52645.696 21/03/12,09:47:43,07,12,1, 11.9,1,1, -1.666, 10542.444, 204.944, 52645.661 21/03/12,09:47:43,08,12,1, 11.9,1,1, -1.666, 10542.453, 204.997, 52645.678 21/03/12,09:47:43,09,12,1, 11.9,1,1, -1.666, 10542.452, 204.949, 52645.643 21/03/12,09:47:43,10,12,1, 11.9,1,1, -1.666, 10542.435, 204.970, 52645.686 21/03/12,09:47:43,11,12,1, 11.9,1,1, -1.666, 10542.430, 204.957, 52645.691 21/03/12,09:47:43,12,12,1, 11.9,1,1, -1.666, 10542.448, 204.983, 52645.679 21/03/12,09:47:43,13,12,1, 11.9,1,1, -1.666, 10542.444, 204.960, 52645.717 21/03/12,09:47:43,14,12,1, 11.9,1,1, -1.666, 10542.427, 204.963, 52645.678 21/03/12,09:47:43,15,12,1, 11.9,1,1, -1.666, 10542.415, 204.942, 52645.693 21/03/12,09:47:43,16,12,1, 11.9,1,1, -1.666, 10542.449, 204.987, 52645.702 21/03/12,09:47:43,17,12,1, 11.9,1,1, -1.666, 10542.430, 204.964, 52645.723 21/03/12,09:47:43,18,12,1, 11.9,1,1, -1.666, 10542.434, 204.981, 52645.726 21/03/12,09:47:43,19,12,1, 11.9,1,1, -1.666, 10542.427, 204.973, 52645.689 21/03/12,09:47:44,00,12,1, 11.9,1,1, -1.664, 10542.423, 204.973, 52645.689 21/03/12,09:47:44,01,12,1, 11.9,1,1, -1.664, 10542.408, 204.975, 52645.683 21/03/12,09:47:44,02,12,1, 11.9,1,1, -1.664, 10542.415, 204.968, 52645.749 21/03/12,09:47:44,03,12,1, 11.9,1,1, -1.664, 10542.424, 204.962, 52645.735 21/03/12,09:47:44,04,12,1, 11.9,1,1, -1.664, 10542.383, 204.970, 52645.707 21/03/12,09:47:44,05,12,1, 11.9,1,1, -1.664, 10542.408, 204.974, 52645.740 21/03/12,09:47:44,06,12,1, 11.9,1,1, -1.664, 10542.418, 204.965, 52645.725 21/03/12,09:47:44,07,12,1, 11.9,1,1, -1.664, 10542.409, 204.965, 52645.723 21/03/12,09:47:44,08,12,1, 11.9,1,1, -1.664, 10542.426, 204.986, 52645.720 21/03/12,09:47:44,09,12,1, 11.9,1,1, -1.664, 10542.387, 204.987, 52645.727 21/03/12,09:47:44,10,12,1, 11.9,1,1, -1.664, 10542.400, 204.988, 52645.730 21/03/12,09:47:44,11,12,1, 11.9,1,1, -1.664, 10542.393, 204.971, 52645.720 21/03/12,09:47:44,12,12,1, 11.9,1,1, -1.664, 10542.411, 205.014, 52645.742 21/03/12,09:47:44,13,12,1, 11.9,1,1, -1.664, 10542.409, 204.974, 52645.773 21/03/12,09:47:44,14,12,1, 11.9,1,1, -1.664, 10542.399, 204.980, 52645.728 21/03/12,09:47:44,15,12,1, 11.9,1,1, -1.664, 10542.407, 204.968, 52645.750 21/03/12,09:47:44,16,12,1, 11.9,1,1, -1.664, 10542.387, 204.986, 52645.743 21/03/12,09:47:44,17,12,1, 11.9,1,1, -1.664, 10542.398, 205.009, 52645.792 21/03/12,09:47:44,18,12,1, 11.9,1,1, -1.664, 10542.391, 205.001, 52645.772 21/03/12,09:47:44,19,12,1, 11.9,1,1, -1.664, 10542.400, 205.010, 52645.787 21/03/12,09:47:45,00,12,1, 11.8,1,1, -1.670, 10542.397, 205.010, 52645.787 21/03/12,09:47:45,01,12,1, 11.8,1,1, -1.670, 10542.401, 205.008, 52645.751 21/03/12,09:47:45,02,12,1, 11.8,1,1, -1.670, 10542.386, 204.998, 52645.787 21/03/12,09:47:45,03,12,1, 11.8,1,1, -1.670, 10542.404, 205.037, 52645.803 21/03/12,09:47:45,04,12,1, 11.8,1,1, -1.670, 10542.373, 205.028, 52645.792 21/03/12,09:47:45,05,12,1, 11.8,1,1, -1.670, 10542.380, 205.035, 52645.740 21/03/12,09:47:45,06,12,1, 11.8,1,1, -1.670, 10542.385, 205.012, 52645.778 21/03/12,09:47:45,07,12,1, 11.8,1,1, -1.670, 10542.380, 205.050, 52645.814 21/03/12,09:47:45,08,12,1, 11.8,1,1, -1.670, 10542.364, 205.055, 52645.816 21/03/12,09:47:45,09,12,1, 11.8,1,1, -1.670, 10542.388, 205.036, 52645.777 21/03/12,09:47:45,10,12,1, 11.8,1,1, -1.670, 10542.359, 205.032, 52645.783 21/03/12,09:47:45,11,12,1, 11.8,1,1, -1.670, 10542.361, 205.031, 52645.766 21/03/12,09:47:45,12,12,1, 11.8,1,1, -1.670, 10542.370, 205.072, 52645.798 21/03/12,09:47:45,13,12,1, 11.8,1,1, -1.670, 10542.366, 205.030, 52645.802 21/03/12,09:47:45,14,12,1, 11.8,1,1, -1.670, 10542.366, 205.066, 52645.838 21/03/12,09:47:45,15,12,1, 11.8,1,1, -1.670, 10542.344, 205.020, 52645.802 21/03/12,09:47:45,16,12,1, 11.8,1,1, -1.670, 10542.348, 205.055, 52645.825 21/03/12,09:47:45,17,12,1, 11.8,1,1, -1.670, 10542.339, 205.022, 52645.809 21/03/12,09:47:45,18,12,1, 11.8,1,1, -1.670, 10542.350, 205.050, 52645.821 21/03/12,09:47:45,19,12,1, 11.8,1,1, -1.670, 10542.341, 205.030, 52645.770 21/03/12,09:47:46,00,12,1, 11.9,1,1, -1.666, 10542.339, 205.030, 52645.770 21/03/12,09:47:46,01,12,1, 11.9,1,1, -1.666, 10542.344, 205.079, 52645.802 21/03/12,09:47:46,02,12,1, 11.9,1,1, -1.666, 10542.346, 205.044, 52645.783 21/03/12,09:47:46,03,12,1, 11.9,1,1, -1.666, 10542.318, 205.077, 52645.815 21/03/12,09:47:46,04,12,1, 11.9,1,1, -1.666, 10542.341, 205.075, 52645.832 21/03/12,09:47:46,05,12,1, 11.9,1,1, -1.666, 10542.296, 205.054, 52645.834 21/03/12,09:47:46,06,12,1, 11.9,1,1, -1.666, 10542.313, 205.049, 52645.791 21/03/12,09:47:46,07,12,1, 11.9,1,1, -1.666, 10542.325, 205.101, 52645.853 21/03/12,09:47:46,08,12,1, 11.9,1,1, -1.666, 10542.310, 205.070, 52645.821 21/03/12,09:47:46,09,12,1, 11.9,1,1, -1.666, 10542.300, 205.076, 52645.830 21/03/12,09:47:46,10,12,1, 11.9,1,1, -1.666, 10542.281, 205.067, 52645.802 21/03/12,09:47:46,11,12,1, 11.9,1,1, -1.666, 10542.262, 205.055, 52645.830 21/03/12,09:47:46,12,12,1, 11.9,1,1, -1.666, 10542.298, 205.086, 52645.841 21/03/12,09:47:46,13,12,1, 11.9,1,1, -1.666, 10542.271, 205.077, 52645.862 21/03/12,09:47:46,14,12,1, 11.9,1,1, -1.666, 10542.278, 205.073, 52645.796 21/03/12,09:47:46,15,12,1, 11.9,1,1, -1.666, 10542.294, 205.073, 52645.804 21/03/12,09:47:46,16,12,1, 11.9,1,1, -1.666, 10542.256, 205.096, 52645.823 21/03/12,09:47:46,17,12,1, 11.9,1,1, -1.666, 10542.286, 205.083, 52645.845 21/03/12,09:47:46,18,12,1, 11.9,1,1, -1.666, 10542.253, 205.071, 52645.871 21/03/12,09:47:46,19,12,1, 11.9,1,1, -1.666, 10542.269, 205.102, 52645.853 21/03/12,09:47:47,00,12,1, 11.9,1,1, -1.663, 10542.264, 205.102, 52645.853 21/03/12,09:47:47,01,12,1, 11.9,1,1, -1.663, 10542.263, 205.110, 52645.851 21/03/12,09:47:47,02,12,1, 11.9,1,1, -1.663, 10542.263, 205.086, 52645.858 21/03/12,09:47:47,03,12,1, 11.9,1,1, -1.663, 10542.268, 205.113, 52645.880 21/03/12,09:47:47,04,12,1, 11.9,1,1, -1.663, 10542.270, 205.081, 52645.866 21/03/12,09:47:47,05,12,1, 11.9,1,1, -1.663, 10542.253, 205.090, 52645.862 21/03/12,09:47:47,06,12,1, 11.9,1,1, -1.663, 10542.251, 205.080, 52645.886 21/03/12,09:47:47,07,12,1, 11.9,1,1, -1.663, 10542.269, 205.078, 52645.866 21/03/12,09:47:47,08,12,1, 11.9,1,1, -1.663, 10542.246, 205.070, 52645.862 21/03/12,09:47:47,09,12,1, 11.9,1,1, -1.663, 10542.241, 205.085, 52645.894 21/03/12,09:47:47,10,12,1, 11.9,1,1, -1.663, 10542.261, 205.092, 52645.893 21/03/12,09:47:47,11,12,1, 11.9,1,1, -1.663, 10542.231, 205.086, 52645.855 21/03/12,09:47:47,12,12,1, 11.9,1,1, -1.663, 10542.247, 205.101, 52645.842 21/03/12,09:47:47,13,12,1, 11.9,1,1, -1.663, 10542.204, 205.092, 52645.804 21/03/12,09:47:47,14,12,1, 11.9,1,1, -1.663, 10542.292, 205.068, 52645.797 21/03/12,09:47:47,15,12,1, 11.9,1,1, -1.663, 10542.230, 205.064, 52645.822 21/03/12,09:47:47,16,12,1, 11.9,1,1, -1.663, 10542.237, 205.078, 52645.858 21/03/12,09:47:47,17,12,1, 11.9,1,1, -1.663, 10542.235, 205.092, 52645.862 21/03/12,09:47:47,18,12,1, 11.9,1,1, -1.663, 10542.244, 205.061, 52645.864 21/03/12,09:47:47,19,12,1, 11.9,1,1, -1.663, 10542.216, 205.079, 52645.833 21/03/12,09:47:48,00,11,1, 11.8,1,1, -1.664, 10542.214, 205.079, 52645.833 21/03/12,09:47:48,01,11,1, 11.8,1,1, -1.664, 10542.205, 205.110, 52645.862 21/03/12,09:47:48,02,11,1, 11.8,1,1, -1.664, 10542.217, 205.074, 52645.869 21/03/12,09:47:48,03,11,1, 11.8,1,1, -1.664, 10542.245, 205.081, 52645.896 21/03/12,09:47:48,04,11,1, 11.8,1,1, -1.664, 10542.187, 205.059, 52645.808 21/03/12,09:47:48,05,11,1, 11.8,1,1, -1.664, 10542.200, 205.082, 52645.863 21/03/12,09:47:48,06,11,1, 11.8,1,1, -1.664, 10542.192, 205.073, 52645.862 21/03/12,09:47:48,07,11,1, 11.8,1,1, -1.664, 10542.196, 205.092, 52645.927 21/03/12,09:47:48,08,11,1, 11.8,1,1, -1.664, 10542.205, 205.091, 52645.852 21/03/12,09:47:48,09,11,1, 11.8,1,1, -1.664, 10542.199, 205.071, 52645.849 21/03/12,09:47:48,10,11,1, 11.8,1,1, -1.664, 10542.218, 205.057, 52645.852 21/03/12,09:47:48,11,11,1, 11.8,1,1, -1.664, 10542.196, 205.070, 52645.853 21/03/12,09:47:48,12,11,1, 11.8,1,1, -1.664, 10542.221, 205.085, 52645.897 21/03/12,09:47:48,13,11,1, 11.8,1,1, -1.664, 10542.209, 205.054, 52645.835 21/03/12,09:47:48,14,11,1, 11.8,1,1, -1.664, 10542.180, 205.102, 52645.854 21/03/12,09:47:48,15,11,1, 11.8,1,1, -1.664, 10542.155, 205.055, 52645.863 21/03/12,09:47:48,16,11,1, 11.8,1,1, -1.664, 10542.165, 205.072, 52645.818 21/03/12,09:47:48,17,11,1, 11.8,1,1, -1.664, 10542.183, 205.089, 52645.894 21/03/12,09:47:48,18,11,1, 11.8,1,1, -1.664, 10542.209, 205.091, 52645.861 21/03/12,09:47:48,19,11,1, 11.8,1,1, -1.664, 10542.202, 205.037, 52645.845 21/03/12,09:47:49,00,10,1, 11.9,1,1, -1.666, 10542.197, 205.037, 52645.845 21/03/12,09:47:49,01,10,1, 11.9,1,1, -1.666, 10542.201, 205.077, 52645.851 21/03/12,09:47:49,02,10,1, 11.9,1,1, -1.666, 10542.212, 205.097, 52645.876 21/03/12,09:47:49,03,10,1, 11.9,1,1, -1.666, 10542.180, 205.084, 52645.848 21/03/12,09:47:49,04,10,1, 11.9,1,1, -1.666, 10542.165, 205.044, 52645.847 21/03/12,09:47:49,05,10,1, 11.9,1,1, -1.666, 10542.151, 205.022, 52645.813 21/03/12,09:47:49,06,10,1, 11.9,1,1, -1.666, 10542.150, 205.049, 52645.849 21/03/12,09:47:49,07,10,1, 11.9,1,1, -1.666, 10542.194, 205.077, 52645.910 21/03/12,09:47:49,08,10,1, 11.9,1,1, -1.666, 10542.137, 205.026, 52645.842 21/03/12,09:47:49,09,10,1, 11.9,1,1, -1.666, 10542.147, 205.032, 52645.828 21/03/12,09:47:49,10,10,1, 11.9,1,1, -1.666, 10542.158, 205.035, 52645.858 21/03/12,09:47:49,11,10,1, 11.9,1,1, -1.666, 10542.143, 205.044, 52645.902 21/03/12,09:47:49,12,10,1, 11.9,1,1, -1.666, 10542.149, 205.035, 52645.864 21/03/12,09:47:49,13,10,1, 11.9,1,1, -1.666, 10542.138, 205.030, 52645.863 21/03/12,09:47:49,14,10,1, 11.9,1,1, -1.666, 10542.132, 205.030, 52645.842 21/03/12,09:47:49,15,10,1, 11.9,1,1, -1.666, 10542.149, 205.026, 52645.870 21/03/12,09:47:49,16,10,1, 11.9,1,1, -1.666, 10542.161, 205.066, 52646.012 21/03/12,09:47:49,17,10,1, 11.9,1,1, -1.666, 10542.128, 205.050, 52645.851 21/03/12,09:47:49,18,10,1, 11.9,1,1, -1.666, 10542.101, 205.053, 52645.902 21/03/12,09:47:49,19,10,1, 11.9,1,1, -1.666, 10542.123, 205.052, 52645.843 21/03/12,09:47:50,00,10,1, 11.9,1,1, -1.663, 10542.122, 205.052, 52645.843 21/03/12,09:47:50,01,10,1, 11.9,1,1, -1.663, 10542.125, 205.047, 52645.853 21/03/12,09:47:50,02,10,1, 11.9,1,1, -1.663, 10542.139, 205.026, 52645.862 21/03/12,09:47:50,03,10,1, 11.9,1,1, -1.663, 10542.121, 205.025, 52645.884 21/03/12,09:47:50,04,10,1, 11.9,1,1, -1.663, 10542.105, 205.021, 52645.854 21/03/12,09:47:50,05,10,1, 11.9,1,1, -1.663, 10542.121, 205.044, 52645.917 21/03/12,09:47:50,06,10,1, 11.9,1,1, -1.663, 10542.133, 205.050, 52645.871 21/03/12,09:47:50,07,10,1, 11.9,1,1, -1.663, 10542.092, 205.063, 52645.906 21/03/12,09:47:50,08,10,1, 11.9,1,1, -1.663, 10542.095, 205.056, 52645.920 21/03/12,09:47:50,09,10,1, 11.9,1,1, -1.663, 10542.118, 205.067, 52645.891 21/03/12,09:47:50,10,10,1, 11.9,1,1, -1.663, 10542.118, 205.046, 52645.854 21/03/12,09:47:50,11,10,1, 11.9,1,1, -1.663, 10542.090, 205.068, 52645.894 21/03/12,09:47:50,12,10,1, 11.9,1,1, -1.663, 10542.078, 205.085, 52646.117 21/03/12,09:47:50,13,10,1, 11.9,1,1, -1.663, 10542.067, 205.080, 52645.962 21/03/12,09:47:50,14,10,1, 11.9,1,1, -1.663, 10542.082, 205.063, 52645.925 21/03/12,09:47:50,15,10,1, 11.9,1,1, -1.663, 10542.074, 205.042, 52645.924 21/03/12,09:47:50,16,10,1, 11.9,1,1, -1.663, 10542.091, 205.041, 52645.959 21/03/12,09:47:50,17,10,1, 11.9,1,1, -1.663, 10542.090, 205.043, 52645.890 21/03/12,09:47:50,18,10,1, 11.9,1,1, -1.663, 10542.084, 205.072, 52645.942 21/03/12,09:47:50,19,10,1, 11.9,1,1, -1.663, 10542.101, 205.051, 52645.930 21/03/12,09:47:51,00,10,1, 11.9,1,1, -1.664, 10542.097, 205.051, 52645.930 21/03/12,09:47:51,01,10,1, 11.9,1,1, -1.664, 10542.075, 205.077, 52645.934 21/03/12,09:47:51,02,10,1, 11.9,1,1, -1.664, 10542.072, 205.082, 52645.922 21/03/12,09:47:51,03,10,1, 11.9,1,1, -1.664, 10542.089, 205.077, 52645.926 21/03/12,09:47:51,04,10,1, 11.9,1,1, -1.664, 10542.044, 205.046, 52645.906 21/03/12,09:47:51,05,10,1, 11.9,1,1, -1.664, 10542.054, 205.058, 52645.920 21/03/12,09:47:51,06,10,1, 11.9,1,1, -1.664, 10542.049, 205.024, 52645.948 21/03/12,09:47:51,07,10,1, 11.9,1,1, -1.664, 10542.052, 205.046, 52645.900 21/03/12,09:47:51,08,10,1, 11.9,1,1, -1.664, 10542.074, 205.027, 52645.905 21/03/12,09:47:51,09,10,1, 11.9,1,1, -1.664, 10542.040, 205.052, 52645.925 21/03/12,09:47:51,10,10,1, 11.9,1,1, -1.664, 10542.050, 205.040, 52645.939 21/03/12,09:47:51,11,10,1, 11.9,1,1, -1.664, 10542.025, 205.072, 52645.953 21/03/12,09:47:51,12,10,1, 11.9,1,1, -1.664, 10542.042, 205.062, 52645.933 21/03/12,09:47:51,13,10,1, 11.9,1,1, -1.664, 10542.025, 205.025, 52645.931 21/03/12,09:47:51,14,10,1, 11.9,1,1, -1.664, 10542.037, 205.057, 52645.922 21/03/12,09:47:51,15,10,1, 11.9,1,1, -1.664, 10542.058, 205.068, 52645.925 21/03/12,09:47:51,16,10,1, 11.9,1,1, -1.664, 10542.040, 205.097, 52645.962 21/03/12,09:47:51,17,10,1, 11.9,1,1, -1.664, 10542.047, 205.059, 52645.959 21/03/12,09:47:51,18,10,1, 11.9,1,1, -1.664, 10542.038, 205.074, 52645.954 21/03/12,09:47:51,19,10,1, 11.9,1,1, -1.664, 10542.028, 205.052, 52645.944 21/03/12,09:47:52,00,10,1, 11.9,1,1, -1.667, 10542.022, 205.052, 52645.944 21/03/12,09:47:52,01,10,1, 11.9,1,1, -1.667, 10542.023, 205.078, 52646.085 21/03/12,09:47:52,02,10,1, 11.9,1,1, -1.667, 10542.014, 205.089, 52645.978 21/03/12,09:47:52,03,10,1, 11.9,1,1, -1.667, 10542.028, 205.075, 52645.940 21/03/12,09:47:52,04,10,1, 11.9,1,1, -1.667, 10542.017, 205.053, 52645.930 21/03/12,09:47:52,05,10,1, 11.9,1,1, -1.667, 10542.006, 205.087, 52645.979 21/03/12,09:47:52,06,10,1, 11.9,1,1, -1.667, 10542.012, 205.060, 52645.929 21/03/12,09:47:52,07,10,1, 11.9,1,1, -1.667, 10541.997, 205.111, 52645.986 21/03/12,09:47:52,08,10,1, 11.9,1,1, -1.667, 10541.997, 205.046, 52645.957 21/03/12,09:47:52,09,10,1, 11.9,1,1, -1.667, 10542.011, 205.069, 52645.975 21/03/12,09:47:52,10,10,1, 11.9,1,1, -1.667, 10542.009, 205.069, 52645.960 21/03/12,09:47:52,11,10,1, 11.9,1,1, -1.667, 10542.000, 205.100, 52646.011 21/03/12,09:47:52,12,10,1, 11.9,1,1, -1.667, 10542.014, 205.099, 52646.003 21/03/12,09:47:52,13,10,1, 11.9,1,1, -1.667, 10541.997, 205.077, 52645.967 21/03/12,09:47:52,14,10,1, 11.9,1,1, -1.667, 10542.002, 205.050, 52646.074 21/03/12,09:47:52,15,10,1, 11.9,1,1, -1.667, 10541.986, 205.086, 52645.985 21/03/12,09:47:52,16,10,1, 11.9,1,1, -1.667, 10541.990, 205.083, 52646.084 21/03/12,09:47:52,17,10,1, 11.9,1,1, -1.667, 10541.931, 205.080, 52646.004 21/03/12,09:47:52,18,10,1, 11.9,1,1, -1.667, 10541.967, 205.065, 52646.008 21/03/12,09:47:52,19,10,1, 11.9,1,1, -1.667, 10541.980, 205.045, 52645.940 21/03/12,09:47:53,00,10,1, 11.9,1,1, -1.663, 10541.972, 205.045, 52645.940 21/03/12,09:47:53,01,10,1, 11.9,1,1, -1.663, 10541.941, 205.080, 52645.928 21/03/12,09:47:53,02,10,1, 11.9,1,1, -1.663, 10542.005, 205.120, 52645.973 21/03/12,09:47:53,03,10,1, 11.9,1,1, -1.663, 10541.871, 205.078, 52646.030 21/03/12,09:47:53,04,10,1, 11.9,1,1, -1.663, 10541.948, 205.108, 52646.071 21/03/12,09:47:53,05,10,1, 11.9,1,1, -1.663, 10541.923, 205.062, 52645.966 21/03/12,09:47:53,06,10,1, 11.9,1,1, -1.663, 10541.939, 205.096, 52646.008 21/03/12,09:47:53,07,10,1, 11.9,1,1, -1.663, 10541.952, 205.086, 52645.983 21/03/12,09:47:53,08,10,1, 11.9,1,1, -1.663, 10541.956, 205.080, 52645.943 21/03/12,09:47:53,09,10,1, 11.9,1,1, -1.663, 10541.945, 205.091, 52645.972 21/03/12,09:47:53,10,10,1, 11.9,1,1, -1.663, 10541.940, 205.101, 52645.999 21/03/12,09:47:53,11,10,1, 11.9,1,1, -1.663, 10541.942, 205.117, 52645.979 21/03/12,09:47:53,12,10,1, 11.9,1,1, -1.663, 10541.930, 205.054, 52645.962 21/03/12,09:47:53,13,10,1, 11.9,1,1, -1.663, 10541.925, 205.097, 52646.003 21/03/12,09:47:53,14,10,1, 11.9,1,1, -1.663, 10541.933, 205.065, 52645.923 21/03/12,09:47:53,15,10,1, 11.9,1,1, -1.663, 10541.945, 205.119, 52646.012 21/03/12,09:47:53,16,10,1, 11.9,1,1, -1.663, 10541.940, 205.105, 52646.014 21/03/12,09:47:53,17,10,1, 11.9,1,1, -1.663, 10541.915, 205.082, 52645.998 21/03/12,09:47:53,18,10,1, 11.9,1,1, -1.663, 10541.930, 205.083, 52645.996 21/03/12,09:47:53,19,10,1, 11.9,1,1, -1.663, 10541.937, 205.092, 52645.965 21/03/12,09:47:54,00,10,1, 11.8,1,1, -1.665, 10541.930, 205.092, 52645.965 21/03/12,09:47:54,01,10,1, 11.8,1,1, -1.665, 10541.915, 205.099, 52645.990 21/03/12,09:47:54,02,10,1, 11.8,1,1, -1.665, 10541.914, 205.080, 52645.983 21/03/12,09:47:54,03,10,1, 11.8,1,1, -1.665, 10541.923, 205.080, 52646.007 21/03/12,09:47:54,04,10,1, 11.8,1,1, -1.665, 10541.919, 205.095, 52646.016 21/03/12,09:47:54,05,10,1, 11.8,1,1, -1.665, 10541.926, 205.110, 52645.996 21/03/12,09:47:54,06,10,1, 11.8,1,1, -1.665, 10541.926, 205.070, 52645.980 21/03/12,09:47:54,07,10,1, 11.8,1,1, -1.665, 10541.950, 205.093, 52645.988 21/03/12,09:47:54,08,10,1, 11.8,1,1, -1.665, 10541.899, 205.083, 52645.984 21/03/12,09:47:54,09,10,1, 11.8,1,1, -1.665, 10541.925, 205.072, 52645.993 21/03/12,09:47:54,10,10,1, 11.8,1,1, -1.665, 10541.922, 205.103, 52646.004 21/03/12,09:47:54,11,10,1, 11.8,1,1, -1.665, 10541.894, 205.085, 52646.025 21/03/12,09:47:54,12,10,1, 11.8,1,1, -1.665, 10541.921, 205.046, 52645.982 21/03/12,09:47:54,13,10,1, 11.8,1,1, -1.665, 10541.921, 205.102, 52646.043 21/03/12,09:47:54,14,10,1, 11.8,1,1, -1.665, 10541.891, 205.040, 52645.954 21/03/12,09:47:54,15,10,1, 11.8,1,1, -1.665, 10541.913, 205.094, 52645.998 21/03/12,09:47:54,16,10,1, 11.8,1,1, -1.665, 10541.884, 205.074, 52645.991 21/03/12,09:47:54,17,10,1, 11.8,1,1, -1.665, 10541.898, 205.095, 52645.983 21/03/12,09:47:54,18,10,1, 11.8,1,1, -1.665, 10541.910, 205.085, 52646.019 21/03/12,09:47:54,19,10,1, 11.8,1,1, -1.665, 10541.893, 205.089, 52646.003 21/03/12,09:47:55,00,11,1, 11.9,1,1, -1.664, 10541.888, 205.089, 52646.003 21/03/12,09:47:55,01,11,1, 11.9,1,1, -1.664, 10541.885, 205.088, 52646.011 21/03/12,09:47:55,02,11,1, 11.9,1,1, -1.664, 10541.893, 205.087, 52646.013 21/03/12,09:47:55,03,11,1, 11.9,1,1, -1.664, 10541.869, 205.046, 52645.987 21/03/12,09:47:55,04,11,1, 11.9,1,1, -1.664, 10541.876, 205.086, 52646.024 21/03/12,09:47:55,05,11,1, 11.9,1,1, -1.664, 10541.884, 205.068, 52645.976 21/03/12,09:47:55,06,11,1, 11.9,1,1, -1.664, 10541.884, 205.063, 52646.054 21/03/12,09:47:55,07,11,1, 11.9,1,1, -1.664, 10541.923, 205.061, 52646.058 21/03/12,09:47:55,08,11,1, 11.9,1,1, -1.664, 10541.881, 205.079, 52646.025 21/03/12,09:47:55,09,11,1, 11.9,1,1, -1.664, 10541.892, 205.083, 52646.073 21/03/12,09:47:55,10,11,1, 11.9,1,1, -1.664, 10541.892, 205.070, 52646.053 21/03/12,09:47:55,11,11,1, 11.9,1,1, -1.664, 10541.880, 205.094, 52646.025 21/03/12,09:47:55,12,11,1, 11.9,1,1, -1.664, 10541.863, 205.062, 52646.031 21/03/12,09:47:55,13,11,1, 11.9,1,1, -1.664, 10541.879, 205.083, 52646.029 21/03/12,09:47:55,14,11,1, 11.9,1,1, -1.664, 10541.868, 205.091, 52646.045 21/03/12,09:47:55,15,11,1, 11.9,1,1, -1.664, 10541.869, 205.105, 52646.051 21/03/12,09:47:55,16,11,1, 11.9,1,1, -1.664, 10541.876, 205.067, 52645.849 21/03/12,09:47:55,17,11,1, 11.9,1,1, -1.664, 10541.856, 205.096, 52646.048 21/03/12,09:47:55,18,11,1, 11.9,1,1, -1.664, 10541.837, 205.059, 52646.049 21/03/12,09:47:55,19,11,1, 11.9,1,1, -1.664, 10541.832, 205.098, 52646.072 21/03/12,09:47:56,00,11,1, 11.9,1,1, -1.666, 10541.830, 205.098, 52646.072 21/03/12,09:47:56,01,11,1, 11.9,1,1, -1.666, 10541.854, 205.116, 52646.037 21/03/12,09:47:56,02,11,1, 11.9,1,1, -1.666, 10541.853, 205.074, 52646.040 21/03/12,09:47:56,03,11,1, 11.9,1,1, -1.666, 10541.852, 205.084, 52646.065 21/03/12,09:47:56,04,11,1, 11.9,1,1, -1.666, 10541.859, 205.113, 52646.084 21/03/12,09:47:56,05,11,1, 11.9,1,1, -1.666, 10541.864, 205.107, 52646.057 21/03/12,09:47:56,06,11,1, 11.9,1,1, -1.666, 10541.841, 205.101, 52646.072 21/03/12,09:47:56,07,11,1, 11.9,1,1, -1.666, 10541.852, 205.085, 52646.018 21/03/12,09:47:56,08,11,1, 11.9,1,1, -1.666, 10541.862, 205.086, 52646.078 21/03/12,09:47:56,09,11,1, 11.9,1,1, -1.666, 10541.849, 205.099, 52646.095 21/03/12,09:47:56,10,11,1, 11.9,1,1, -1.666, 10541.859, 205.146, 52646.124 21/03/12,09:47:56,11,11,1, 11.9,1,1, -1.666, 10541.864, 205.091, 52646.139 21/03/12,09:47:56,12,11,1, 11.9,1,1, -1.666, 10541.821, 205.088, 52646.105 21/03/12,09:47:56,13,11,1, 11.9,1,1, -1.666, 10541.867, 205.115, 52646.134 21/03/12,09:47:56,14,11,1, 11.9,1,1, -1.666, 10541.844, 205.094, 52646.067 21/03/12,09:47:56,15,11,1, 11.9,1,1, -1.666, 10541.859, 205.115, 52646.070 21/03/12,09:47:56,16,11,1, 11.9,1,1, -1.666, 10541.830, 205.108, 52646.101 21/03/12,09:47:56,17,11,1, 11.9,1,1, -1.666, 10541.833, 205.119, 52646.110 21/03/12,09:47:56,18,11,1, 11.9,1,1, -1.666, 10541.861, 205.095, 52646.111 21/03/12,09:47:56,19,11,1, 11.9,1,1, -1.666, 10541.856, 205.134, 52646.117 21/03/12,09:47:57,00,10,1, 11.8,1,1, -1.667, 10541.855, 205.134, 52646.117 21/03/12,09:47:57,01,10,1, 11.8,1,1, -1.667, 10541.830, 205.102, 52646.121 21/03/12,09:47:57,02,10,1, 11.8,1,1, -1.667, 10541.827, 205.076, 52646.097 21/03/12,09:47:57,03,10,1, 11.8,1,1, -1.667, 10541.811, 205.120, 52646.103 21/03/12,09:47:57,04,10,1, 11.8,1,1, -1.667, 10541.818, 205.089, 52646.106 21/03/12,09:47:57,05,10,1, 11.8,1,1, -1.667, 10541.840, 205.095, 52646.083 21/03/12,09:47:57,06,10,1, 11.8,1,1, -1.667, 10541.819, 205.142, 52646.157 21/03/12,09:47:57,07,10,1, 11.8,1,1, -1.667, 10541.837, 205.119, 52646.134 21/03/12,09:47:57,08,10,1, 11.8,1,1, -1.667, 10541.849, 205.139, 52646.131 21/03/12,09:47:57,09,10,1, 11.8,1,1, -1.667, 10541.827, 205.089, 52646.132 21/03/12,09:47:57,10,10,1, 11.8,1,1, -1.667, 10541.833, 205.120, 52646.094 21/03/12,09:47:57,11,10,1, 11.8,1,1, -1.667, 10541.839, 205.097, 52646.100 21/03/12,09:47:57,12,10,1, 11.8,1,1, -1.667, 10541.827, 205.090, 52646.117 21/03/12,09:47:57,13,10,1, 11.8,1,1, -1.667, 10541.847, 205.135, 52646.087 21/03/12,09:47:57,14,10,1, 11.8,1,1, -1.667, 10541.807, 205.103, 52646.140 21/03/12,09:47:57,15,10,1, 11.8,1,1, -1.667, 10541.816, 205.120, 52646.098 21/03/12,09:47:57,16,10,1, 11.8,1,1, -1.667, 10541.810, 205.086, 52646.084 21/03/12,09:47:57,17,10,1, 11.8,1,1, -1.667, 10541.816, 205.122, 52646.068 21/03/12,09:47:57,18,10,1, 11.8,1,1, -1.667, 10541.830, 205.118, 52646.087 21/03/12,09:47:57,19,10,1, 11.8,1,1, -1.667, 10541.801, 205.119, 52646.120 21/03/12,09:47:58,00,10,1, 11.9,1,1, -1.665, 10541.797, 205.119, 52646.120 21/03/12,09:47:58,01,10,1, 11.9,1,1, -1.665, 10541.806, 205.126, 52646.106 21/03/12,09:47:58,02,10,1, 11.9,1,1, -1.665, 10541.809, 205.113, 52646.096 21/03/12,09:47:58,03,10,1, 11.9,1,1, -1.665, 10541.813, 205.135, 52646.145 21/03/12,09:47:58,04,10,1, 11.9,1,1, -1.665, 10541.836, 205.115, 52645.970 21/03/12,09:47:58,05,10,1, 11.9,1,1, -1.665, 10541.844, 205.138, 52646.160 21/03/12,09:47:58,06,10,1, 11.9,1,1, -1.665, 10541.825, 205.091, 52646.141 21/03/12,09:47:58,07,10,1, 11.9,1,1, -1.665, 10541.810, 205.109, 52646.140 21/03/12,09:47:58,08,10,1, 11.9,1,1, -1.665, 10541.813, 205.129, 52646.156 21/03/12,09:47:58,09,10,1, 11.9,1,1, -1.665, 10541.811, 205.119, 52646.138 21/03/12,09:47:58,10,10,1, 11.9,1,1, -1.665, 10541.804, 205.091, 52646.141 21/03/12,09:47:58,11,10,1, 11.9,1,1, -1.665, 10541.790, 205.094, 52646.074 21/03/12,09:47:58,12,10,1, 11.9,1,1, -1.665, 10541.783, 205.133, 52646.176 21/03/12,09:47:58,13,10,1, 11.9,1,1, -1.665, 10541.796, 205.118, 52646.201 21/03/12,09:47:58,14,10,1, 11.9,1,1, -1.665, 10541.797, 205.121, 52646.110 21/03/12,09:47:58,15,10,1, 11.9,1,1, -1.665, 10541.795, 205.090, 52646.135 21/03/12,09:47:58,16,10,1, 11.9,1,1, -1.665, 10541.774, 205.088, 52646.137 21/03/12,09:47:58,17,10,1, 11.9,1,1, -1.665, 10541.798, 205.115, 52646.181 21/03/12,09:47:58,18,10,1, 11.9,1,1, -1.665, 10541.746, 205.122, 52646.176 21/03/12,09:47:58,19,10,1, 11.9,1,1, -1.665, 10541.804, 205.122, 52646.196 21/03/12,09:47:59,00,10,1, 11.9,1,1, -1.667, 10541.797, 205.122, 52646.196 21/03/12,09:47:59,01,10,1, 11.9,1,1, -1.667, 10541.787, 205.100, 52646.158 21/03/12,09:47:59,02,10,1, 11.9,1,1, -1.667, 10541.788, 205.080, 52646.188 21/03/12,09:47:59,03,10,1, 11.9,1,1, -1.667, 10541.789, 205.097, 52646.174 21/03/12,09:47:59,04,10,1, 11.9,1,1, -1.667, 10541.798, 205.105, 52646.155 21/03/12,09:47:59,05,10,1, 11.9,1,1, -1.667, 10541.783, 205.059, 52646.166 21/03/12,09:47:59,06,10,1, 11.9,1,1, -1.667, 10541.756, 205.090, 52646.218 21/03/12,09:47:59,07,10,1, 11.9,1,1, -1.667, 10541.796, 205.072, 52646.154 21/03/12,09:47:59,08,10,1, 11.9,1,1, -1.667, 10541.787, 205.108, 52646.182 21/03/12,09:47:59,09,10,1, 11.9,1,1, -1.667, 10541.775, 205.071, 52646.170 21/03/12,09:47:59,10,10,1, 11.9,1,1, -1.667, 10541.763, 205.062, 52646.166 21/03/12,09:47:59,11,10,1, 11.9,1,1, -1.667, 10541.766, 205.063, 52646.141 21/03/12,09:47:59,12,10,1, 11.9,1,1, -1.667, 10541.763, 205.087, 52646.158 21/03/12,09:47:59,13,10,1, 11.9,1,1, -1.667, 10541.790, 205.083, 52646.175 21/03/12,09:47:59,14,10,1, 11.9,1,1, -1.667, 10541.764, 205.090, 52646.171 21/03/12,09:47:59,15,10,1, 11.9,1,1, -1.667, 10541.781, 205.075, 52646.143 21/03/12,09:47:59,16,10,1, 11.9,1,1, -1.667, 10541.795, 205.091, 52646.141 21/03/12,09:47:59,17,10,1, 11.9,1,1, -1.667, 10541.774, 205.109, 52646.196 21/03/12,09:47:59,18,10,1, 11.9,1,1, -1.667, 10541.767, 205.115, 52646.156 21/03/12,09:47:59,19,10,1, 11.9,1,1, -1.667, 10541.787, 205.090, 52646.151 21/03/12,09:48:00,00,11,1, 12.0,1,1, -1.662, 10541.780, 205.090, 52646.151 21/03/12,09:48:00,01,11,1, 12.0,1,1, -1.662, 10541.780, 205.079, 52646.143 21/03/12,09:48:00,02,11,1, 12.0,1,1, -1.662, 10541.772, 205.088, 52646.173 21/03/12,09:48:00,03,11,1, 12.0,1,1, -1.662, 10541.779, 205.137, 52646.161 21/03/12,09:48:00,04,11,1, 12.0,1,1, -1.662, 10541.764, 205.066, 52646.119 21/03/12,09:48:00,05,11,1, 12.0,1,1, -1.662, 10541.790, 205.067, 52646.155 21/03/12,09:48:00,06,11,1, 12.0,1,1, -1.662, 10541.780, 205.092, 52646.167 21/03/12,09:48:00,07,11,1, 12.0,1,1, -1.662, 10541.790, 205.093, 52646.202 21/03/12,09:48:00,08,11,1, 12.0,1,1, -1.662, 10541.769, 205.059, 52646.151 21/03/12,09:48:00,09,11,1, 12.0,1,1, -1.662, 10541.773, 205.098, 52646.156 21/03/12,09:48:00,10,11,1, 12.0,1,1, -1.662, 10541.774, 205.093, 52646.166 21/03/12,09:48:00,11,11,1, 12.0,1,1, -1.662, 10541.755, 205.114, 52646.147 21/03/12,09:48:00,12,11,1, 12.0,1,1, -1.662, 10541.780, 205.113, 52646.222 21/03/12,09:48:00,13,11,1, 12.0,1,1, -1.662, 10541.775, 205.094, 52646.231 21/03/12,09:48:00,14,11,1, 12.0,1,1, -1.662, 10541.772, 205.111, 52646.168 21/03/12,09:48:00,15,11,1, 12.0,1,1, -1.662, 10541.772, 205.112, 52646.168 21/03/12,09:48:00,16,11,1, 12.0,1,1, -1.662, 10541.777, 205.098, 52646.172 21/03/12,09:48:00,17,11,1, 12.0,1,1, -1.662, 10541.776, 205.118, 52646.163 21/03/12,09:48:00,18,11,1, 12.0,1,1, -1.662, 10541.766, 205.099, 52646.203 21/03/12,09:48:00,19,11,1, 12.0,1,1, -1.662, 10541.734, 205.094, 52646.173 21/03/12,09:48:01,00,12,1, 11.9,1,1, -1.663, 10541.730, 205.094, 52646.173 21/03/12,09:48:01,01,12,1, 11.9,1,1, -1.663, 10541.770, 205.091, 52646.146 21/03/12,09:48:01,02,12,1, 11.9,1,1, -1.663, 10541.765, 205.132, 52646.187 21/03/12,09:48:01,03,12,1, 11.9,1,1, -1.663, 10541.735, 205.111, 52646.166 21/03/12,09:48:01,04,12,1, 11.9,1,1, -1.663, 10541.753, 205.086, 52646.190 21/03/12,09:48:01,05,12,1, 11.9,1,1, -1.663, 10541.749, 205.106, 52646.155 21/03/12,09:48:01,06,12,1, 11.9,1,1, -1.663, 10541.727, 205.086, 52646.210 21/03/12,09:48:01,07,12,1, 11.9,1,1, -1.663, 10541.755, 205.136, 52646.265 21/03/12,09:48:01,08,12,1, 11.9,1,1, -1.663, 10541.719, 205.115, 52646.174 21/03/12,09:48:01,09,12,1, 11.9,1,1, -1.663, 10541.749, 205.136, 52646.214 21/03/12,09:48:01,10,12,1, 11.9,1,1, -1.663, 10541.736, 205.067, 52646.176 21/03/12,09:48:01,11,12,1, 11.9,1,1, -1.663, 10541.763, 205.137, 52646.259 21/03/12,09:48:01,12,12,1, 11.9,1,1, -1.663, 10541.768, 205.100, 52646.205 21/03/12,09:48:01,13,12,1, 11.9,1,1, -1.663, 10541.741, 205.120, 52646.199 21/03/12,09:48:01,14,12,1, 11.9,1,1, -1.663, 10541.780, 205.101, 52645.905 21/03/12,09:48:01,15,12,1, 11.9,1,1, -1.663, 10541.721, 205.112, 52646.195 21/03/12,09:48:01,16,12,1, 11.9,1,1, -1.663, 10541.739, 205.146, 52646.298 21/03/12,09:48:01,17,12,1, 11.9,1,1, -1.663, 10541.753, 205.133, 52646.249 21/03/12,09:48:01,18,12,1, 11.9,1,1, -1.663, 10541.759, 205.147, 52646.205 21/03/12,09:48:01,19,12,1, 11.9,1,1, -1.663, 10541.740, 205.094, 52646.197 21/03/12,09:48:02,00,12,1, 11.9,1,1, -1.664, 10541.738, 205.094, 52646.197 21/03/12,09:48:02,01,12,1, 11.9,1,1, -1.664, 10541.744, 205.101, 52646.203 21/03/12,09:48:02,02,12,1, 11.9,1,1, -1.664, 10541.759, 205.135, 52646.246 21/03/12,09:48:02,03,12,1, 11.9,1,1, -1.664, 10541.748, 205.125, 52646.217 21/03/12,09:48:02,04,12,1, 11.9,1,1, -1.664, 10541.730, 205.127, 52646.226 21/03/12,09:48:02,05,12,1, 11.9,1,1, -1.664, 10541.732, 205.113, 52646.221 21/03/12,09:48:02,06,12,1, 11.9,1,1, -1.664, 10541.736, 205.139, 52646.228 21/03/12,09:48:02,07,12,1, 11.9,1,1, -1.664, 10541.729, 205.160, 52646.261 21/03/12,09:48:02,08,12,1, 11.9,1,1, -1.664, 10541.749, 205.112, 52646.217 21/03/12,09:48:02,09,12,1, 11.9,1,1, -1.664, 10541.751, 205.128, 52646.257 21/03/12,09:48:02,10,12,1, 11.9,1,1, -1.664, 10541.734, 205.147, 52646.229 21/03/12,09:48:02,11,12,1, 11.9,1,1, -1.664, 10541.740, 205.130, 52646.208 21/03/12,09:48:02,12,12,1, 11.9,1,1, -1.664, 10541.739, 205.130, 52646.212 21/03/12,09:48:02,13,12,1, 11.9,1,1, -1.664, 10541.740, 205.140, 52646.252 21/03/12,09:48:02,14,12,1, 11.9,1,1, -1.664, 10541.744, 205.133, 52646.179 21/03/12,09:48:02,15,12,1, 11.9,1,1, -1.664, 10541.756, 205.107, 52646.209 21/03/12,09:48:02,16,12,1, 11.9,1,1, -1.664, 10541.763, 205.150, 52646.253 21/03/12,09:48:02,17,12,1, 11.9,1,1, -1.664, 10541.744, 205.100, 52646.221 21/03/12,09:48:02,18,12,1, 11.9,1,1, -1.664, 10541.733, 205.117, 52646.200 21/03/12,09:48:02,19,12,1, 11.9,1,1, -1.664, 10541.755, 205.091, 52646.220 21/03/12,09:48:03,00,11,1, 11.9,1,1, -1.663, 10541.747, 205.091, 52646.220 21/03/12,09:48:03,01,11,1, 11.9,1,1, -1.663, 10541.741, 205.103, 52646.233 21/03/12,09:48:03,02,11,1, 11.9,1,1, -1.663, 10541.757, 205.149, 52646.240 21/03/12,09:48:03,03,11,1, 11.9,1,1, -1.663, 10541.733, 205.100, 52646.225 21/03/12,09:48:03,04,11,1, 11.9,1,1, -1.663, 10541.730, 205.127, 52646.234 21/03/12,09:48:03,05,11,1, 11.9,1,1, -1.663, 10541.739, 205.112, 52646.191 21/03/12,09:48:03,06,11,1, 11.9,1,1, -1.663, 10541.699, 205.128, 52646.230 21/03/12,09:48:03,07,11,1, 11.9,1,1, -1.663, 10541.728, 205.153, 52646.242 21/03/12,09:48:03,08,11,1, 11.9,1,1, -1.663, 10541.717, 205.109, 52646.230 21/03/12,09:48:03,09,11,1, 11.9,1,1, -1.663, 10541.717, 205.134, 52646.271 21/03/12,09:48:03,10,11,1, 11.9,1,1, -1.663, 10541.698, 205.128, 52646.494 21/03/12,09:48:03,11,11,1, 11.9,1,1, -1.663, 10541.776, 205.129, 52646.228 21/03/12,09:48:03,12,11,1, 11.9,1,1, -1.663, 10541.730, 205.113, 52646.193 21/03/12,09:48:03,13,11,1, 11.9,1,1, -1.663, 10541.749, 205.139, 52646.194 21/03/12,09:48:03,14,11,1, 11.9,1,1, -1.663, 10541.748, 205.111, 52646.201 21/03/12,09:48:03,15,11,1, 11.9,1,1, -1.663, 10541.701, 205.116, 52646.206 21/03/12,09:48:03,16,11,1, 11.9,1,1, -1.663, 10541.746, 205.141, 52646.238 21/03/12,09:48:03,17,11,1, 11.9,1,1, -1.663, 10541.711, 205.133, 52646.246 21/03/12,09:48:03,18,11,1, 11.9,1,1, -1.663, 10541.711, 205.124, 52646.153 21/03/12,09:48:03,19,11,1, 11.9,1,1, -1.663, 10541.710, 205.134, 52646.272 21/03/12,09:48:04,00,11,1, 11.8,1,1, -1.663, 10541.705, 205.134, 52646.272 21/03/12,09:48:04,01,11,1, 11.8,1,1, -1.663, 10541.689, 205.097, 52646.256 21/03/12,09:48:04,02,11,1, 11.8,1,1, -1.663, 10541.734, 205.151, 52646.307 21/03/12,09:48:04,03,11,1, 11.8,1,1, -1.663, 10541.686, 205.119, 52646.258 21/03/12,09:48:04,04,11,1, 11.8,1,1, -1.663, 10541.700, 205.124, 52646.240 21/03/12,09:48:04,05,11,1, 11.8,1,1, -1.663, 10541.693, 205.130, 52646.243 21/03/12,09:48:04,06,11,1, 11.8,1,1, -1.663, 10541.700, 205.140, 52646.265 21/03/12,09:48:04,07,11,1, 11.8,1,1, -1.663, 10541.708, 205.164, 52646.228 21/03/12,09:48:04,08,11,1, 11.8,1,1, -1.663, 10541.704, 205.124, 52646.273 21/03/12,09:48:04,09,11,1, 11.8,1,1, -1.663, 10541.729, 205.125, 52646.281 21/03/12,09:48:04,10,11,1, 11.8,1,1, -1.663, 10541.711, 205.095, 52646.219 21/03/12,09:48:04,11,11,1, 11.8,1,1, -1.663, 10541.744, 205.150, 52646.256 21/03/12,09:48:04,12,11,1, 11.8,1,1, -1.663, 10541.703, 205.113, 52646.235 21/03/12,09:48:04,13,11,1, 11.8,1,1, -1.663, 10541.722, 205.136, 52646.322 21/03/12,09:48:04,14,11,1, 11.8,1,1, -1.663, 10541.712, 205.111, 52646.226 21/03/12,09:48:04,15,11,1, 11.8,1,1, -1.663, 10541.700, 205.132, 52646.239 21/03/12,09:48:04,16,11,1, 11.8,1,1, -1.663, 10541.706, 205.146, 52646.239 21/03/12,09:48:04,17,11,1, 11.8,1,1, -1.663, 10541.716, 205.111, 52646.264 21/03/12,09:48:04,18,11,1, 11.8,1,1, -1.663, 10541.721, 205.121, 52646.265 21/03/12,09:48:04,19,11,1, 11.8,1,1, -1.663, 10541.709, 205.106, 52646.269 21/03/12,09:48:05,00,11,1, 11.9,1,1, -1.666, 10541.705, 205.106, 52646.269 21/03/12,09:48:05,01,11,1, 11.9,1,1, -1.666, 10541.706, 205.150, 52646.255 21/03/12,09:48:05,02,11,1, 11.9,1,1, -1.666, 10541.708, 205.134, 52646.307 21/03/12,09:48:05,03,11,1, 11.9,1,1, -1.666, 10541.706, 205.106, 52646.229 21/03/12,09:48:05,04,11,1, 11.9,1,1, -1.666, 10541.715, 205.123, 52646.268 21/03/12,09:48:05,05,11,1, 11.9,1,1, -1.666, 10541.727, 205.130, 52646.242 21/03/12,09:48:05,06,11,1, 11.9,1,1, -1.666, 10541.686, 205.168, 52646.291 21/03/12,09:48:05,07,11,1, 11.9,1,1, -1.666, 10541.689, 205.117, 52646.285 21/03/12,09:48:05,08,11,1, 11.9,1,1, -1.666, 10541.704, 205.111, 52646.318 21/03/12,09:48:05,09,11,1, 11.9,1,1, -1.666, 10541.706, 205.146, 52646.264 21/03/12,09:48:05,10,11,1, 11.9,1,1, -1.666, 10541.713, 205.119, 52646.282 21/03/12,09:48:05,11,11,1, 11.9,1,1, -1.666, 10541.710, 205.140, 52646.308 21/03/12,09:48:05,12,11,1, 11.9,1,1, -1.666, 10541.698, 205.114, 52646.291 21/03/12,09:48:05,13,11,1, 11.9,1,1, -1.666, 10541.716, 205.109, 52646.313 21/03/12,09:48:05,14,11,1, 11.9,1,1, -1.666, 10541.718, 205.129, 52646.313 21/03/12,09:48:05,15,11,1, 11.9,1,1, -1.666, 10541.707, 205.130, 52646.303 21/03/12,09:48:05,16,11,1, 11.9,1,1, -1.666, 10541.704, 205.133, 52646.328 21/03/12,09:48:05,17,11,1, 11.9,1,1, -1.666, 10541.726, 205.145, 52646.330 21/03/12,09:48:05,18,11,1, 11.9,1,1, -1.666, 10541.703, 205.115, 52646.258 21/03/12,09:48:05,19,11,1, 11.9,1,1, -1.666, 10541.704, 205.120, 52646.248 21/03/12,09:48:06,00,11,1, 11.9,1,1, -1.667, 10541.697, 205.120, 52646.248 21/03/12,09:48:06,01,11,1, 11.9,1,1, -1.667, 10541.706, 205.136, 52646.300 21/03/12,09:48:06,02,11,1, 11.9,1,1, -1.667, 10541.704, 205.130, 52646.278 21/03/12,09:48:06,03,11,1, 11.9,1,1, -1.667, 10541.704, 205.144, 52646.336 21/03/12,09:48:06,04,11,1, 11.9,1,1, -1.667, 10541.707, 205.130, 52646.285 21/03/12,09:48:06,05,11,1, 11.9,1,1, -1.667, 10541.697, 205.128, 52646.297 21/03/12,09:48:06,06,11,1, 11.9,1,1, -1.667, 10541.688, 205.137, 52646.274 21/03/12,09:48:06,07,11,1, 11.9,1,1, -1.667, 10541.686, 205.109, 52646.290 21/03/12,09:48:06,08,11,1, 11.9,1,1, -1.667, 10541.708, 205.168, 52646.333 21/03/12,09:48:06,09,11,1, 11.9,1,1, -1.667, 10541.708, 205.136, 52646.330 21/03/12,09:48:06,10,11,1, 11.9,1,1, -1.667, 10541.705, 205.164, 52646.328 21/03/12,09:48:06,11,11,1, 11.9,1,1, -1.667, 10541.720, 205.161, 52646.320 21/03/12,09:48:06,12,11,1, 11.9,1,1, -1.667, 10541.664, 205.155, 52646.322 21/03/12,09:48:06,13,11,1, 11.9,1,1, -1.667, 10541.702, 205.186, 52646.381 21/03/12,09:48:06,14,11,1, 11.9,1,1, -1.667, 10541.710, 205.136, 52646.338 21/03/12,09:48:06,15,11,1, 11.9,1,1, -1.667, 10541.690, 205.172, 52646.330 21/03/12,09:48:06,16,11,1, 11.9,1,1, -1.667, 10541.692, 205.150, 52646.336 21/03/12,09:48:06,17,11,1, 11.9,1,1, -1.667, 10541.698, 205.132, 52646.290 21/03/12,09:48:06,18,11,1, 11.9,1,1, -1.667, 10541.695, 205.133, 52646.323 21/03/12,09:48:06,19,11,1, 11.9,1,1, -1.667, 10541.680, 205.148, 52646.351 21/03/12,09:48:07,00,11,1, 11.9,1,1, -1.666, 10541.680, 205.148, 52646.351 21/03/12,09:48:07,01,11,1, 11.9,1,1, -1.666, 10541.684, 205.142, 52646.316 21/03/12,09:48:07,02,11,1, 11.9,1,1, -1.666, 10541.687, 205.159, 52646.346 21/03/12,09:48:07,03,11,1, 11.9,1,1, -1.666, 10541.663, 205.140, 52646.315 21/03/12,09:48:07,04,11,1, 11.9,1,1, -1.666, 10541.686, 205.184, 52646.332 21/03/12,09:48:07,05,11,1, 11.9,1,1, -1.666, 10541.672, 205.178, 52646.277 21/03/12,09:48:07,06,11,1, 11.9,1,1, -1.666, 10541.657, 205.141, 52646.290 21/03/12,09:48:07,07,11,1, 11.9,1,1, -1.666, 10541.645, 205.155, 52646.294 21/03/12,09:48:07,08,11,1, 11.9,1,1, -1.666, 10541.676, 205.181, 52646.391 21/03/12,09:48:07,09,11,1, 11.9,1,1, -1.666, 10541.652, 205.171, 52646.350 21/03/12,09:48:07,10,11,1, 11.9,1,1, -1.666, 10541.668, 205.180, 52646.358 21/03/12,09:48:07,11,11,1, 11.9,1,1, -1.666, 10541.654, 205.165, 52646.331 21/03/12,09:48:07,12,11,1, 11.9,1,1, -1.666, 10541.643, 205.169, 52646.338 21/03/12,09:48:07,13,11,1, 11.9,1,1, -1.666, 10541.672, 205.193, 52646.356 21/03/12,09:48:07,14,11,1, 11.9,1,1, -1.666, 10541.643, 205.189, 52646.343 21/03/12,09:48:07,15,11,1, 11.9,1,1, -1.666, 10541.659, 205.202, 52646.367 21/03/12,09:48:07,16,11,1, 11.9,1,1, -1.666, 10541.672, 205.173, 52646.358 21/03/12,09:48:07,17,11,1, 11.9,1,1, -1.666, 10541.657, 205.206, 52646.348 21/03/12,09:48:07,18,11,1, 11.9,1,1, -1.666, 10541.662, 205.196, 52646.354 21/03/12,09:48:07,19,11,1, 11.9,1,1, -1.666, 10541.645, 205.194, 52646.375 21/03/12,09:48:08,00,12,1, 11.9,1,1, -1.665, 10541.638, 205.194, 52646.375 21/03/12,09:48:08,01,12,1, 11.9,1,1, -1.665, 10541.648, 205.186, 52646.358 21/03/12,09:48:08,02,12,1, 11.9,1,1, -1.665, 10541.641, 205.189, 52646.384 21/03/12,09:48:08,03,12,1, 11.9,1,1, -1.665, 10541.670, 205.205, 52646.390 21/03/12,09:48:08,04,12,1, 11.9,1,1, -1.665, 10541.627, 205.203, 52646.372 21/03/12,09:48:08,05,12,1, 11.9,1,1, -1.665, 10541.655, 205.190, 52646.372 21/03/12,09:48:08,06,12,1, 11.9,1,1, -1.665, 10541.662, 205.193, 52646.338 21/03/12,09:48:08,07,12,1, 11.9,1,1, -1.665, 10541.652, 205.216, 52646.357 21/03/12,09:48:08,08,12,1, 11.9,1,1, -1.665, 10541.675, 205.211, 52646.379 21/03/12,09:48:08,09,12,1, 11.9,1,1, -1.665, 10541.664, 205.188, 52646.373 21/03/12,09:48:08,10,12,1, 11.9,1,1, -1.665, 10541.655, 205.179, 52646.364 21/03/12,09:48:08,11,12,1, 11.9,1,1, -1.665, 10541.665, 205.181, 52646.377 21/03/12,09:48:08,12,12,1, 11.9,1,1, -1.665, 10541.677, 205.222, 52646.401 21/03/12,09:48:08,13,12,1, 11.9,1,1, -1.665, 10541.657, 205.213, 52646.432 21/03/12,09:48:08,14,12,1, 11.9,1,1, -1.665, 10541.657, 205.244, 52646.389 21/03/12,09:48:08,15,12,1, 11.9,1,1, -1.665, 10541.642, 205.215, 52646.430 21/03/12,09:48:08,16,12,1, 11.9,1,1, -1.665, 10541.676, 205.206, 52646.447 21/03/12,09:48:08,17,12,1, 11.9,1,1, -1.665, 10541.676, 205.183, 52646.382 21/03/12,09:48:08,18,12,1, 11.9,1,1, -1.665, 10541.676, 205.196, 52646.423 21/03/12,09:48:08,19,12,1, 11.9,1,1, -1.665, 10541.668, 205.220, 52646.398 21/03/12,09:48:09,00,12,1, 11.9,1,1, -1.665, 10541.663, 205.220, 52646.398 21/03/12,09:48:09,01,12,1, 11.9,1,1, -1.665, 10541.677, 205.232, 52646.406 21/03/12,09:48:09,02,12,1, 11.9,1,1, -1.665, 10541.651, 205.220, 52646.417 21/03/12,09:48:09,03,12,1, 11.9,1,1, -1.665, 10541.685, 205.244, 52646.428 21/03/12,09:48:09,04,12,1, 11.9,1,1, -1.665, 10541.658, 205.221, 52646.405 21/03/12,09:48:09,05,12,1, 11.9,1,1, -1.665, 10541.685, 205.205, 52646.380 21/03/12,09:48:09,06,12,1, 11.9,1,1, -1.665, 10541.649, 205.196, 52646.379 21/03/12,09:48:09,07,12,1, 11.9,1,1, -1.665, 10541.650, 205.236, 52646.405 21/03/12,09:48:09,08,12,1, 11.9,1,1, -1.665, 10541.665, 205.227, 52646.417 21/03/12,09:48:09,09,12,1, 11.9,1,1, -1.665, 10541.653, 205.244, 52646.398 21/03/12,09:48:09,10,12,1, 11.9,1,1, -1.665, 10541.653, 205.225, 52646.415 21/03/12,09:48:09,11,12,1, 11.9,1,1, -1.665, 10541.653, 205.196, 52646.386 21/03/12,09:48:09,12,12,1, 11.9,1,1, -1.665, 10541.659, 205.252, 52646.424 21/03/12,09:48:09,13,12,1, 11.9,1,1, -1.665, 10541.646, 205.205, 52646.351 21/03/12,09:48:09,14,12,1, 11.9,1,1, -1.665, 10541.631, 205.194, 52646.156 21/03/12,09:48:09,15,12,1, 11.9,1,1, -1.665, 10541.595, 205.196, 52646.459 21/03/12,09:48:09,16,12,1, 11.9,1,1, -1.665, 10541.715, 205.213, 52646.224 21/03/12,09:48:09,17,12,1, 11.9,1,1, -1.665, 10541.667, 205.238, 52646.265 21/03/12,09:48:09,18,12,1, 11.9,1,1, -1.665, 10541.674, 205.233, 52646.432 21/03/12,09:48:09,19,12,1, 11.9,1,1, -1.665, 10541.663, 205.179, 52646.372 21/03/12,09:48:10,00,12,1, 11.8,1,1, -1.665, 10541.655, 205.179, 52646.372 21/03/12,09:48:10,01,12,1, 11.8,1,1, -1.665, 10541.614, 205.194, 52646.402 21/03/12,09:48:10,02,12,1, 11.8,1,1, -1.665, 10541.621, 205.239, 52646.412 21/03/12,09:48:10,03,12,1, 11.8,1,1, -1.665, 10541.634, 205.236, 52646.391 21/03/12,09:48:10,04,12,1, 11.8,1,1, -1.665, 10541.661, 205.223, 52646.426 21/03/12,09:48:10,05,12,1, 11.8,1,1, -1.665, 10541.661, 205.228, 52646.534 21/03/12,09:48:10,06,12,1, 11.8,1,1, -1.665, 10541.641, 205.195, 52646.390 21/03/12,09:48:10,07,12,1, 11.8,1,1, -1.665, 10541.665, 205.236, 52646.526 21/03/12,09:48:10,08,12,1, 11.8,1,1, -1.665, 10541.612, 205.218, 52646.382 21/03/12,09:48:10,09,12,1, 11.8,1,1, -1.665, 10541.633, 205.240, 52646.422 21/03/12,09:48:10,10,12,1, 11.8,1,1, -1.665, 10541.641, 205.228, 52646.408 21/03/12,09:48:10,11,12,1, 11.8,1,1, -1.665, 10541.659, 205.238, 52646.400 21/03/12,09:48:10,12,12,1, 11.8,1,1, -1.665, 10541.637, 205.244, 52646.419 21/03/12,09:48:10,13,12,1, 11.8,1,1, -1.665, 10541.637, 205.218, 52646.421 21/03/12,09:48:10,14,12,1, 11.8,1,1, -1.665, 10541.618, 205.201, 52646.383 21/03/12,09:48:10,15,12,1, 11.8,1,1, -1.665, 10541.648, 205.228, 52646.383 21/03/12,09:48:10,16,12,1, 11.8,1,1, -1.665, 10541.668, 205.229, 52646.420 21/03/12,09:48:10,17,12,1, 11.8,1,1, -1.665, 10541.651, 205.212, 52646.367 21/03/12,09:48:10,18,12,1, 11.8,1,1, -1.665, 10541.637, 205.240, 52646.440 21/03/12,09:48:10,19,12,1, 11.8,1,1, -1.665, 10541.631, 205.187, 52646.423 21/03/12,09:48:11,00,12,1, 11.9,1,1, -1.662, 10541.630, 205.187, 52646.423 21/03/12,09:48:11,01,12,1, 11.9,1,1, -1.662, 10541.661, 205.200, 52646.414 21/03/12,09:48:11,02,12,1, 11.9,1,1, -1.662, 10541.646, 205.203, 52646.418 21/03/12,09:48:11,03,12,1, 11.9,1,1, -1.662, 10541.642, 205.209, 52646.406 21/03/12,09:48:11,04,12,1, 11.9,1,1, -1.662, 10541.622, 205.195, 52646.411 21/03/12,09:48:11,05,12,1, 11.9,1,1, -1.662, 10541.637, 205.196, 52646.381 21/03/12,09:48:11,06,12,1, 11.9,1,1, -1.662, 10541.638, 205.182, 52646.367 21/03/12,09:48:11,07,12,1, 11.9,1,1, -1.662, 10541.647, 205.213, 52646.436 21/03/12,09:48:11,08,12,1, 11.9,1,1, -1.662, 10541.647, 205.176, 52646.396 21/03/12,09:48:11,09,12,1, 11.9,1,1, -1.662, 10541.644, 205.219, 52646.426 21/03/12,09:48:11,10,12,1, 11.9,1,1, -1.662, 10541.646, 205.181, 52646.407 21/03/12,09:48:11,11,12,1, 11.9,1,1, -1.662, 10541.662, 205.228, 52646.454 21/03/12,09:48:11,12,12,1, 11.9,1,1, -1.662, 10541.631, 205.184, 52646.436 21/03/12,09:48:11,13,12,1, 11.9,1,1, -1.662, 10541.653, 205.221, 52646.416 21/03/12,09:48:11,14,12,1, 11.9,1,1, -1.662, 10541.628, 205.195, 52646.422 21/03/12,09:48:11,15,12,1, 11.9,1,1, -1.662, 10541.636, 205.223, 52646.460 21/03/12,09:48:11,16,12,1, 11.9,1,1, -1.662, 10541.657, 205.211, 52646.410 21/03/12,09:48:11,17,12,1, 11.9,1,1, -1.662, 10541.635, 205.201, 52646.414 21/03/12,09:48:11,18,12,1, 11.9,1,1, -1.662, 10541.636, 205.203, 52646.397 21/03/12,09:48:11,19,12,1, 11.9,1,1, -1.662, 10541.645, 205.180, 52646.429 21/03/12,09:48:12,00,11,1, 11.9,1,1, -1.666, 10541.638, 205.180, 52646.429 21/03/12,09:48:12,01,11,1, 11.9,1,1, -1.666, 10541.606, 205.179, 52646.390 21/03/12,09:48:12,02,11,1, 11.9,1,1, -1.666, 10541.638, 205.173, 52646.415 21/03/12,09:48:12,03,11,1, 11.9,1,1, -1.666, 10541.635, 205.165, 52646.414 21/03/12,09:48:12,04,11,1, 11.9,1,1, -1.666, 10541.632, 205.207, 52646.428 21/03/12,09:48:12,05,11,1, 11.9,1,1, -1.666, 10541.632, 205.190, 52646.414 21/03/12,09:48:12,06,11,1, 11.9,1,1, -1.666, 10541.623, 205.195, 52646.435 21/03/12,09:48:12,07,11,1, 11.9,1,1, -1.666, 10541.612, 205.169, 52646.430 21/03/12,09:48:12,08,11,1, 11.9,1,1, -1.666, 10541.621, 205.184, 52646.440 21/03/12,09:48:12,09,11,1, 11.9,1,1, -1.666, 10541.627, 205.206, 52646.425 21/03/12,09:48:12,10,11,1, 11.9,1,1, -1.666, 10541.609, 205.190, 52646.447 21/03/12,09:48:12,11,11,1, 11.9,1,1, -1.666, 10541.586, 205.171, 52646.401 21/03/12,09:48:12,12,11,1, 11.9,1,1, -1.666, 10541.600, 205.174, 52646.434 21/03/12,09:48:12,13,11,1, 11.9,1,1, -1.666, 10541.617, 205.211, 52646.493 21/03/12,09:48:12,14,11,1, 11.9,1,1, -1.666, 10541.607, 205.199, 52646.451 21/03/12,09:48:12,15,11,1, 11.9,1,1, -1.666, 10541.624, 205.203, 52646.441 21/03/12,09:48:12,16,11,1, 11.9,1,1, -1.666, 10541.624, 205.192, 52646.430 21/03/12,09:48:12,17,11,1, 11.9,1,1, -1.666, 10541.619, 205.201, 52646.436 21/03/12,09:48:12,18,11,1, 11.9,1,1, -1.666, 10541.631, 205.172, 52646.451 21/03/12,09:48:12,19,11,1, 11.9,1,1, -1.666, 10541.611, 205.222, 52646.436 21/03/12,09:48:13,00,11,1, 11.9,1,1, -1.665, 10541.605, 205.222, 52646.436 21/03/12,09:48:13,01,11,1, 11.9,1,1, -1.665, 10541.624, 205.193, 52646.428 21/03/12,09:48:13,02,11,1, 11.9,1,1, -1.665, 10541.619, 205.180, 52646.459 21/03/12,09:48:13,03,11,1, 11.9,1,1, -1.665, 10541.630, 205.188, 52646.454 21/03/12,09:48:13,04,11,1, 11.9,1,1, -1.665, 10541.612, 205.216, 52646.474 21/03/12,09:48:13,05,11,1, 11.9,1,1, -1.665, 10541.629, 205.187, 52646.416 21/03/12,09:48:13,06,11,1, 11.9,1,1, -1.665, 10541.635, 205.212, 52646.494 21/03/12,09:48:13,07,11,1, 11.9,1,1, -1.665, 10541.619, 205.171, 52646.459 21/03/12,09:48:13,08,11,1, 11.9,1,1, -1.665, 10541.619, 205.238, 52646.606 21/03/12,09:48:13,09,11,1, 11.9,1,1, -1.665, 10541.636, 205.198, 52646.431 21/03/12,09:48:13,10,11,1, 11.9,1,1, -1.665, 10541.606, 205.210, 52646.461 21/03/12,09:48:13,11,11,1, 11.9,1,1, -1.665, 10541.604, 205.174, 52646.439 21/03/12,09:48:13,12,11,1, 11.9,1,1, -1.665, 10541.617, 205.186, 52646.472 21/03/12,09:48:13,13,11,1, 11.9,1,1, -1.665, 10541.590, 205.160, 52646.448 21/03/12,09:48:13,14,11,1, 11.9,1,1, -1.665, 10541.617, 205.201, 52646.500 21/03/12,09:48:13,15,11,1, 11.9,1,1, -1.665, 10541.598, 205.206, 52646.476 21/03/12,09:48:13,16,11,1, 11.9,1,1, -1.665, 10541.598, 205.160, 52646.502 21/03/12,09:48:13,17,11,1, 11.9,1,1, -1.665, 10541.612, 205.161, 52646.474 21/03/12,09:48:13,18,11,1, 11.9,1,1, -1.665, 10541.612, 205.163, 52646.485 21/03/12,09:48:13,19,11,1, 11.9,1,1, -1.665, 10541.619, 205.176, 52646.491 21/03/12,09:48:14,00,12,1, 11.9,1,1, -1.663, 10541.613, 205.176, 52646.491 21/03/12,09:48:14,01,12,1, 11.9,1,1, -1.663, 10541.603, 205.189, 52646.460 21/03/12,09:48:14,02,12,1, 11.9,1,1, -1.663, 10541.620, 205.186, 52646.436 21/03/12,09:48:14,03,12,1, 11.9,1,1, -1.663, 10541.635, 205.174, 52646.469 21/03/12,09:48:14,04,12,1, 11.9,1,1, -1.663, 10541.604, 205.202, 52646.476 21/03/12,09:48:14,05,12,1, 11.9,1,1, -1.663, 10541.571, 205.170, 52646.412 21/03/12,09:48:14,06,12,1, 11.9,1,1, -1.663, 10541.641, 205.146, 52646.343 21/03/12,09:48:14,07,12,1, 11.9,1,1, -1.663, 10541.570, 205.177, 52646.501 21/03/12,09:48:14,08,12,1, 11.9,1,1, -1.663, 10541.615, 205.159, 52646.507 21/03/12,09:48:14,09,12,1, 11.9,1,1, -1.663, 10541.596, 205.167, 52646.506 21/03/12,09:48:14,10,12,1, 11.9,1,1, -1.663, 10541.587, 205.156, 52646.471 21/03/12,09:48:14,11,12,1, 11.9,1,1, -1.663, 10541.601, 205.157, 52646.477 21/03/12,09:48:14,12,12,1, 11.9,1,1, -1.663, 10541.594, 205.184, 52646.492 21/03/12,09:48:14,13,12,1, 11.9,1,1, -1.663, 10541.620, 205.151, 52646.573 21/03/12,09:48:14,14,12,1, 11.9,1,1, -1.663, 10541.612, 205.156, 52646.517 21/03/12,09:48:14,15,12,1, 11.9,1,1, -1.663, 10541.604, 205.113, 52646.500 21/03/12,09:48:14,16,12,1, 11.9,1,1, -1.663, 10541.599, 205.130, 52646.502 21/03/12,09:48:14,17,12,1, 11.9,1,1, -1.663, 10541.612, 205.123, 52646.502 21/03/12,09:48:14,18,12,1, 11.9,1,1, -1.663, 10541.591, 205.148, 52646.472 21/03/12,09:48:14,19,12,1, 11.9,1,1, -1.663, 10541.584, 205.134, 52646.444 21/03/12,09:48:15,00,11,1, 11.9,1,1, -1.663, 10541.580, 205.134, 52646.444 21/03/12,09:48:15,01,11,1, 11.9,1,1, -1.663, 10541.617, 205.117, 52646.541 21/03/12,09:48:15,02,11,1, 11.9,1,1, -1.663, 10541.607, 205.127, 52646.498 21/03/12,09:48:15,03,11,1, 11.9,1,1, -1.663, 10541.629, 205.102, 52646.533 21/03/12,09:48:15,04,11,1, 11.9,1,1, -1.663, 10541.590, 205.119, 52646.486 21/03/12,09:48:15,05,11,1, 11.9,1,1, -1.663, 10541.624, 205.105, 52646.453 21/03/12,09:48:15,06,11,1, 11.9,1,1, -1.663, 10541.613, 205.091, 52646.503 21/03/12,09:48:15,07,11,1, 11.9,1,1, -1.663, 10541.614, 205.117, 52646.479 21/03/12,09:48:15,08,11,1, 11.9,1,1, -1.663, 10541.601, 205.097, 52646.488 21/03/12,09:48:15,09,11,1, 11.9,1,1, -1.663, 10541.613, 205.142, 52646.752 21/03/12,09:48:15,10,11,1, 11.9,1,1, -1.663, 10541.663, 205.068, 52646.318 21/03/12,09:48:15,11,11,1, 11.9,1,1, -1.663, 10541.592, 205.129, 52646.517 21/03/12,09:48:15,12,11,1, 11.9,1,1, -1.663, 10541.596, 205.114, 52646.528 21/03/12,09:48:15,13,11,1, 11.9,1,1, -1.663, 10541.630, 205.128, 52646.497 21/03/12,09:48:15,14,11,1, 11.9,1,1, -1.663, 10541.605, 205.089, 52646.498 21/03/12,09:48:15,15,11,1, 11.9,1,1, -1.663, 10541.596, 205.098, 52646.520 21/03/12,09:48:15,16,11,1, 11.9,1,1, -1.663, 10541.605, 205.128, 52646.500 21/03/12,09:48:15,17,11,1, 11.9,1,1, -1.663, 10541.623, 205.130, 52646.533 21/03/12,09:48:15,18,11,1, 11.9,1,1, -1.663, 10541.619, 205.122, 52646.493 21/03/12,09:48:15,19,11,1, 11.9,1,1, -1.663, 10541.621, 205.109, 52646.526 21/03/12,09:48:16,00,12,1, 11.8,1,1, -1.665, 10541.613, 205.109, 52646.526 21/03/12,09:48:16,01,12,1, 11.8,1,1, -1.665, 10541.621, 205.084, 52646.517 21/03/12,09:48:16,02,12,1, 11.8,1,1, -1.665, 10541.633, 205.132, 52646.548 21/03/12,09:48:16,03,12,1, 11.8,1,1, -1.665, 10541.627, 205.081, 52646.507 21/03/12,09:48:16,04,12,1, 11.8,1,1, -1.665, 10541.621, 205.097, 52646.528 21/03/12,09:48:16,05,12,1, 11.8,1,1, -1.665, 10541.625, 205.127, 52646.505 21/03/12,09:48:16,06,12,1, 11.8,1,1, -1.665, 10541.612, 205.090, 52646.539 21/03/12,09:48:16,07,12,1, 11.8,1,1, -1.665, 10541.629, 205.102, 52646.520 21/03/12,09:48:16,08,12,1, 11.8,1,1, -1.665, 10541.610, 205.103, 52646.508 21/03/12,09:48:16,09,12,1, 11.8,1,1, -1.665, 10541.617, 205.076, 52646.530 21/03/12,09:48:16,10,12,1, 11.8,1,1, -1.665, 10541.596, 205.082, 52646.521 21/03/12,09:48:16,11,12,1, 11.8,1,1, -1.665, 10541.618, 205.127, 52646.532 21/03/12,09:48:16,12,12,1, 11.8,1,1, -1.665, 10541.621, 205.100, 52646.508 21/03/12,09:48:16,13,12,1, 11.8,1,1, -1.665, 10541.629, 205.106, 52646.535 21/03/12,09:48:16,14,12,1, 11.8,1,1, -1.665, 10541.641, 205.113, 52646.504 21/03/12,09:48:16,15,12,1, 11.8,1,1, -1.665, 10541.636, 205.119, 52646.550 21/03/12,09:48:16,16,12,1, 11.8,1,1, -1.665, 10541.591, 205.127, 52646.517 21/03/12,09:48:16,17,12,1, 11.8,1,1, -1.665, 10541.620, 205.139, 52646.522 21/03/12,09:48:16,18,12,1, 11.8,1,1, -1.665, 10541.625, 205.107, 52646.538 21/03/12,09:48:16,19,12,1, 11.8,1,1, -1.665, 10541.628, 205.130, 52646.504 21/03/12,09:48:17,00,12,1, 11.9,1,1, -1.665, 10541.621, 205.130, 52646.504 21/03/12,09:48:17,01,12,1, 11.9,1,1, -1.665, 10541.611, 205.125, 52646.508 21/03/12,09:48:17,02,12,1, 11.9,1,1, -1.665, 10541.618, 205.107, 52646.493 21/03/12,09:48:17,03,12,1, 11.9,1,1, -1.665, 10541.614, 205.094, 52646.488 21/03/12,09:48:17,04,12,1, 11.9,1,1, -1.665, 10541.608, 205.131, 52646.521 21/03/12,09:48:17,05,12,1, 11.9,1,1, -1.665, 10541.614, 205.108, 52646.485 21/03/12,09:48:17,06,12,1, 11.9,1,1, -1.665, 10541.617, 205.136, 52646.527 21/03/12,09:48:17,07,12,1, 11.9,1,1, -1.665, 10541.570, 205.091, 52646.510 21/03/12,09:48:17,08,12,1, 11.9,1,1, -1.665, 10541.597, 205.126, 52646.515 21/03/12,09:48:17,09,12,1, 11.9,1,1, -1.665, 10541.611, 205.108, 52646.534 21/03/12,09:48:17,10,12,1, 11.9,1,1, -1.665, 10541.592, 205.123, 52646.517 21/03/12,09:48:17,11,12,1, 11.9,1,1, -1.665, 10541.600, 205.119, 52646.497 21/03/12,09:48:17,12,12,1, 11.9,1,1, -1.665, 10541.578, 205.114, 52646.524 21/03/12,09:48:17,13,12,1, 11.9,1,1, -1.665, 10541.602, 205.096, 52646.545 21/03/12,09:48:17,14,12,1, 11.9,1,1, -1.665, 10541.584, 205.113, 52646.546 21/03/12,09:48:17,15,12,1, 11.9,1,1, -1.665, 10541.586, 205.116, 52646.540 21/03/12,09:48:17,16,12,1, 11.9,1,1, -1.665, 10541.604, 205.096, 52646.535 21/03/12,09:48:17,17,12,1, 11.9,1,1, -1.665, 10541.592, 205.099, 52646.527 21/03/12,09:48:17,18,12,1, 11.9,1,1, -1.665, 10541.556, 205.137, 52646.577 21/03/12,09:48:17,19,12,1, 11.9,1,1, -1.665, 10541.607, 205.151, 52646.575 21/03/12,09:48:18,00,12,1, 11.8,1,1, -1.665, 10541.605, 205.151, 52646.575 21/03/12,09:48:18,01,12,1, 11.8,1,1, -1.665, 10541.598, 205.134, 52646.549 21/03/12,09:48:18,02,12,1, 11.8,1,1, -1.665, 10541.579, 205.088, 52646.495 21/03/12,09:48:18,03,12,1, 11.8,1,1, -1.665, 10541.617, 205.119, 52646.567 21/03/12,09:48:18,04,12,1, 11.8,1,1, -1.665, 10541.586, 205.100, 52646.544 21/03/12,09:48:18,05,12,1, 11.8,1,1, -1.665, 10541.597, 205.083, 52646.553 21/03/12,09:48:18,06,12,1, 11.8,1,1, -1.665, 10541.590, 205.093, 52646.520 21/03/12,09:48:18,07,12,1, 11.8,1,1, -1.665, 10541.593, 205.116, 52646.542 21/03/12,09:48:18,08,12,1, 11.8,1,1, -1.665, 10541.588, 205.114, 52646.523 21/03/12,09:48:18,09,12,1, 11.8,1,1, -1.665, 10541.592, 205.114, 52646.544 21/03/12,09:48:18,10,12,1, 11.8,1,1, -1.665, 10541.586, 205.106, 52646.570 21/03/12,09:48:18,11,12,1, 11.8,1,1, -1.665, 10541.599, 205.080, 52646.504 21/03/12,09:48:18,12,12,1, 11.8,1,1, -1.665, 10541.584, 205.116, 52646.583 21/03/12,09:48:18,13,12,1, 11.8,1,1, -1.665, 10541.607, 205.111, 52646.574 21/03/12,09:48:18,14,12,1, 11.8,1,1, -1.665, 10541.582, 205.125, 52646.535 21/03/12,09:48:18,15,12,1, 11.8,1,1, -1.665, 10541.583, 205.081, 52646.554 21/03/12,09:48:18,16,12,1, 11.8,1,1, -1.665, 10541.577, 205.100, 52646.590 21/03/12,09:48:18,17,12,1, 11.8,1,1, -1.665, 10541.619, 205.095, 52646.558 21/03/12,09:48:18,18,12,1, 11.8,1,1, -1.665, 10541.612, 205.123, 52646.593 21/03/12,09:48:18,19,12,1, 11.8,1,1, -1.665, 10541.625, 205.122, 52646.590 21/03/12,09:48:19,00,11,1, 11.8,1,1, -1.667, 10541.621, 205.122, 52646.590 21/03/12,09:48:19,01,11,1, 11.8,1,1, -1.667, 10541.598, 205.129, 52646.576 21/03/12,09:48:19,02,11,1, 11.8,1,1, -1.667, 10541.584, 205.109, 52646.536 21/03/12,09:48:19,03,11,1, 11.8,1,1, -1.667, 10541.637, 205.107, 52646.581 21/03/12,09:48:19,04,11,1, 11.8,1,1, -1.667, 10541.630, 205.117, 52646.548 21/03/12,09:48:19,05,11,1, 11.8,1,1, -1.667, 10541.647, 205.118, 52646.563 21/03/12,09:48:19,06,11,1, 11.8,1,1, -1.667, 10541.626, 205.088, 52646.544 21/03/12,09:48:19,07,11,1, 11.8,1,1, -1.667, 10541.642, 205.141, 52646.577 21/03/12,09:48:19,08,11,1, 11.8,1,1, -1.667, 10541.632, 205.098, 52646.574 21/03/12,09:48:19,09,11,1, 11.8,1,1, -1.667, 10541.644, 205.102, 52646.570 21/03/12,09:48:19,10,11,1, 11.8,1,1, -1.667, 10541.614, 205.065, 52646.537 21/03/12,09:48:19,11,11,1, 11.8,1,1, -1.667, 10541.613, 205.108, 52646.620 21/03/12,09:48:19,12,11,1, 11.8,1,1, -1.667, 10541.612, 205.104, 52646.588 21/03/12,09:48:19,13,11,1, 11.8,1,1, -1.667, 10541.612, 205.102, 52646.575 21/03/12,09:48:19,14,11,1, 11.8,1,1, -1.667, 10541.611, 205.073, 52646.577 21/03/12,09:48:19,15,11,1, 11.8,1,1, -1.667, 10541.622, 205.074, 52646.572 21/03/12,09:48:19,16,11,1, 11.8,1,1, -1.667, 10541.612, 205.103, 52646.576 21/03/12,09:48:19,17,11,1, 11.8,1,1, -1.667, 10541.605, 205.080, 52646.595 21/03/12,09:48:19,18,11,1, 11.8,1,1, -1.667, 10541.625, 205.104, 52646.635 21/03/12,09:48:19,19,11,1, 11.8,1,1, -1.667, 10541.623, 205.084, 52646.577 21/03/12,09:48:20,00,12,1, 11.9,1,1, -1.663, 10541.621, 205.084, 52646.577 21/03/12,09:48:20,01,12,1, 11.9,1,1, -1.663, 10541.597, 205.089, 52646.600 21/03/12,09:48:20,02,12,1, 11.9,1,1, -1.663, 10541.601, 205.123, 52646.641 21/03/12,09:48:20,03,12,1, 11.9,1,1, -1.663, 10541.636, 205.093, 52646.642 21/03/12,09:48:20,04,12,1, 11.9,1,1, -1.663, 10541.579, 205.099, 52646.605 21/03/12,09:48:20,05,12,1, 11.9,1,1, -1.663, 10541.612, 205.099, 52646.608 21/03/12,09:48:20,06,12,1, 11.9,1,1, -1.663, 10541.596, 205.100, 52646.663 21/03/12,09:48:20,07,12,1, 11.9,1,1, -1.663, 10541.615, 205.086, 52646.537 21/03/12,09:48:20,08,12,1, 11.9,1,1, -1.663, 10541.609, 205.092, 52646.614 21/03/12,09:48:20,09,12,1, 11.9,1,1, -1.663, 10541.616, 205.088, 52646.611 21/03/12,09:48:20,10,12,1, 11.9,1,1, -1.663, 10541.590, 205.070, 52646.596 21/03/12,09:48:20,11,12,1, 11.9,1,1, -1.663, 10541.607, 205.087, 52646.622 21/03/12,09:48:20,12,12,1, 11.9,1,1, -1.663, 10541.590, 205.082, 52646.610 21/03/12,09:48:20,13,12,1, 11.9,1,1, -1.663, 10541.590, 205.059, 52646.627 21/03/12,09:48:20,14,12,1, 11.9,1,1, -1.663, 10541.603, 205.059, 52646.605 21/03/12,09:48:20,15,12,1, 11.9,1,1, -1.663, 10541.601, 205.082, 52646.666 21/03/12,09:48:20,16,12,1, 11.9,1,1, -1.663, 10541.603, 205.056, 52646.648 21/03/12,09:48:20,17,12,1, 11.9,1,1, -1.663, 10541.595, 205.051, 52646.542 21/03/12,09:48:20,18,12,1, 11.9,1,1, -1.663, 10541.570, 205.024, 52646.588 21/03/12,09:48:20,19,12,1, 11.9,1,1, -1.663, 10541.615, 205.056, 52646.616 21/03/12,09:48:21,00,12,1, 11.9,1,1, -1.665, 10541.613, 205.056, 52646.616 21/03/12,09:48:21,01,12,1, 11.9,1,1, -1.665, 10541.592, 205.073, 52646.625 21/03/12,09:48:21,02,12,1, 11.9,1,1, -1.665, 10541.610, 205.055, 52646.594 21/03/12,09:48:21,03,12,1, 11.9,1,1, -1.665, 10541.582, 205.032, 52646.604 21/03/12,09:48:21,04,12,1, 11.9,1,1, -1.665, 10541.592, 205.060, 52646.589 21/03/12,09:48:21,05,12,1, 11.9,1,1, -1.665, 10541.590, 205.036, 52646.613 21/03/12,09:48:21,06,12,1, 11.9,1,1, -1.665, 10541.586, 205.060, 52646.652 21/03/12,09:48:21,07,12,1, 11.9,1,1, -1.665, 10541.596, 205.025, 52646.599 21/03/12,09:48:21,08,12,1, 11.9,1,1, -1.665, 10541.618, 205.092, 52646.623 21/03/12,09:48:21,09,12,1, 11.9,1,1, -1.665, 10541.626, 205.067, 52646.611 21/03/12,09:48:21,10,12,1, 11.9,1,1, -1.665, 10541.591, 205.085, 52646.639 21/03/12,09:48:21,11,12,1, 11.9,1,1, -1.665, 10541.610, 205.069, 52646.651 21/03/12,09:48:21,12,12,1, 11.9,1,1, -1.665, 10541.603, 205.036, 52646.625 21/03/12,09:48:21,13,12,1, 11.9,1,1, -1.665, 10541.599, 205.044, 52646.613 21/03/12,09:48:21,14,12,1, 11.9,1,1, -1.665, 10541.595, 205.055, 52646.673 21/03/12,09:48:21,15,12,1, 11.9,1,1, -1.665, 10541.590, 205.038, 52646.608 21/03/12,09:48:21,16,12,1, 11.9,1,1, -1.665, 10541.577, 205.011, 52646.616 21/03/12,09:48:21,17,12,1, 11.9,1,1, -1.665, 10541.615, 205.043, 52646.668 21/03/12,09:48:21,18,12,1, 11.9,1,1, -1.665, 10541.628, 204.999, 52646.518 21/03/12,09:48:21,19,12,1, 11.9,1,1, -1.665, 10541.622, 205.058, 52646.668 21/03/12,09:48:22,00,12,1, 11.8,1,1, -1.664, 10541.621, 205.058, 52646.668 21/03/12,09:48:22,01,12,1, 11.8,1,1, -1.664, 10541.603, 205.067, 52646.656 21/03/12,09:48:22,02,12,1, 11.8,1,1, -1.664, 10541.616, 205.037, 52646.670 21/03/12,09:48:22,03,12,1, 11.8,1,1, -1.664, 10541.567, 205.058, 52646.745 21/03/12,09:48:22,04,12,1, 11.8,1,1, -1.664, 10541.640, 205.015, 52646.605 21/03/12,09:48:22,05,12,1, 11.8,1,1, -1.664, 10541.616, 205.033, 52646.603 21/03/12,09:48:22,06,12,1, 11.8,1,1, -1.664, 10541.597, 205.008, 52646.597 21/03/12,09:48:22,07,12,1, 11.8,1,1, -1.664, 10541.604, 205.030, 52646.591 21/03/12,09:48:22,08,12,1, 11.8,1,1, -1.664, 10541.607, 205.053, 52646.614 21/03/12,09:48:22,09,12,1, 11.8,1,1, -1.664, 10541.593, 205.058, 52646.677 21/03/12,09:48:22,10,12,1, 11.8,1,1, -1.664, 10541.602, 205.050, 52646.657 21/03/12,09:48:22,11,12,1, 11.8,1,1, -1.664, 10541.572, 205.039, 52646.638 21/03/12,09:48:22,12,12,1, 11.8,1,1, -1.664, 10541.567, 205.057, 52646.648 21/03/12,09:48:22,13,12,1, 11.8,1,1, -1.664, 10541.592, 205.052, 52646.622 21/03/12,09:48:22,14,12,1, 11.8,1,1, -1.664, 10541.616, 205.062, 52646.645 21/03/12,09:48:22,15,12,1, 11.8,1,1, -1.664, 10541.580, 205.046, 52646.672 21/03/12,09:48:22,16,12,1, 11.8,1,1, -1.664, 10541.603, 205.063, 52646.666 21/03/12,09:48:22,17,12,1, 11.8,1,1, -1.664, 10541.613, 205.069, 52646.633 21/03/12,09:48:22,18,12,1, 11.8,1,1, -1.664, 10541.617, 205.060, 52646.649 21/03/12,09:48:22,19,12,1, 11.8,1,1, -1.664, 10541.597, 205.056, 52646.624 21/03/12,09:48:23,00,12,1, 11.9,1,1, -1.661, 10541.596, 205.056, 52646.624 21/03/12,09:48:23,01,12,1, 11.9,1,1, -1.661, 10541.616, 205.025, 52646.652 21/03/12,09:48:23,02,12,1, 11.9,1,1, -1.661, 10541.612, 205.067, 52646.668 21/03/12,09:48:23,03,12,1, 11.9,1,1, -1.661, 10541.591, 205.042, 52646.618 21/03/12,09:48:23,04,12,1, 11.9,1,1, -1.661, 10541.606, 205.046, 52646.657 21/03/12,09:48:23,05,12,1, 11.9,1,1, -1.661, 10541.597, 205.033, 52646.610 21/03/12,09:48:23,06,12,1, 11.9,1,1, -1.661, 10541.569, 205.064, 52646.668 21/03/12,09:48:23,07,12,1, 11.9,1,1, -1.661, 10541.619, 205.064, 52646.692 21/03/12,09:48:23,08,12,1, 11.9,1,1, -1.661, 10541.610, 205.047, 52646.658 21/03/12,09:48:23,09,12,1, 11.9,1,1, -1.661, 10541.615, 205.046, 52646.678 21/03/12,09:48:23,10,12,1, 11.9,1,1, -1.661, 10541.612, 205.033, 52646.645 21/03/12,09:48:23,11,12,1, 11.9,1,1, -1.661, 10541.610, 205.086, 52646.682 21/03/12,09:48:23,12,12,1, 11.9,1,1, -1.661, 10541.626, 205.085, 52646.697 21/03/12,09:48:23,13,12,1, 11.9,1,1, -1.661, 10541.624, 205.068, 52646.682 21/03/12,09:48:23,14,12,1, 11.9,1,1, -1.661, 10541.608, 205.045, 52646.667 21/03/12,09:48:23,15,12,1, 11.9,1,1, -1.661, 10541.622, 205.060, 52646.661 21/03/12,09:48:23,16,12,1, 11.9,1,1, -1.661, 10541.628, 205.067, 52646.661 21/03/12,09:48:23,17,12,1, 11.9,1,1, -1.661, 10541.641, 205.051, 52646.689 21/03/12,09:48:23,18,12,1, 11.9,1,1, -1.661, 10541.637, 205.055, 52646.670 21/03/12,09:48:23,19,12,1, 11.9,1,1, -1.661, 10541.612, 205.056, 52646.664 21/03/12,09:48:24,00,12,1, 11.9,1,1, -1.666, 10541.605, 205.056, 52646.664 21/03/12,09:48:24,01,12,1, 11.9,1,1, -1.666, 10541.620, 205.066, 52646.670 21/03/12,09:48:24,02,12,1, 11.9,1,1, -1.666, 10541.623, 205.069, 52646.698 21/03/12,09:48:24,03,12,1, 11.9,1,1, -1.666, 10541.621, 205.057, 52646.673 21/03/12,09:48:24,04,12,1, 11.9,1,1, -1.666, 10541.609, 205.078, 52646.655 21/03/12,09:48:24,05,12,1, 11.9,1,1, -1.666, 10541.604, 205.062, 52646.664 21/03/12,09:48:24,06,12,1, 11.9,1,1, -1.666, 10541.619, 205.080, 52646.680 21/03/12,09:48:24,07,12,1, 11.9,1,1, -1.666, 10541.642, 205.065, 52646.674 21/03/12,09:48:24,08,12,1, 11.9,1,1, -1.666, 10541.619, 205.060, 52646.688 21/03/12,09:48:24,09,12,1, 11.9,1,1, -1.666, 10541.622, 205.051, 52646.688 21/03/12,09:48:24,10,12,1, 11.9,1,1, -1.666, 10541.615, 205.063, 52646.689 21/03/12,09:48:24,11,12,1, 11.9,1,1, -1.666, 10541.630, 205.084, 52646.686 21/03/12,09:48:24,12,12,1, 11.9,1,1, -1.666, 10541.632, 205.058, 52646.690 21/03/12,09:48:24,13,12,1, 11.9,1,1, -1.666, 10541.630, 205.072, 52646.723 21/03/12,09:48:24,14,12,1, 11.9,1,1, -1.666, 10541.639, 205.060, 52646.666 21/03/12,09:48:24,15,12,1, 11.9,1,1, -1.666, 10541.640, 205.075, 52646.700 21/03/12,09:48:24,16,12,1, 11.9,1,1, -1.666, 10541.598, 205.058, 52646.558 21/03/12,09:48:24,17,12,1, 11.9,1,1, -1.666, 10541.652, 205.088, 52646.998 21/03/12,09:48:24,18,12,1, 11.9,1,1, -1.666, 10541.685, 205.043, 52646.584 21/03/12,09:48:24,19,12,1, 11.9,1,1, -1.666, 10541.656, 205.065, 52646.622 21/03/12,09:48:25,00,12,1, 11.9,1,1, -1.662, 10541.655, 205.065, 52646.622 21/03/12,09:48:25,01,12,1, 11.9,1,1, -1.662, 10541.658, 205.087, 52646.715 21/03/12,09:48:25,02,12,1, 11.9,1,1, -1.662, 10541.627, 205.101, 52646.708 21/03/12,09:48:25,03,12,1, 11.9,1,1, -1.662, 10541.629, 205.100, 52646.710 21/03/12,09:48:25,04,12,1, 11.9,1,1, -1.662, 10541.614, 205.090, 52646.719 21/03/12,09:48:25,05,12,1, 11.9,1,1, -1.662, 10541.635, 205.114, 52646.702 21/03/12,09:48:25,06,12,1, 11.9,1,1, -1.662, 10541.661, 205.100, 52646.689 21/03/12,09:48:25,07,12,1, 11.9,1,1, -1.662, 10541.647, 205.078, 52646.720 21/03/12,09:48:25,08,12,1, 11.9,1,1, -1.662, 10541.628, 205.107, 52646.750 21/03/12,09:48:25,09,12,1, 11.9,1,1, -1.662, 10541.638, 205.109, 52646.760 21/03/12,09:48:25,10,12,1, 11.9,1,1, -1.662, 10541.657, 205.115, 52646.779 21/03/12,09:48:25,11,12,1, 11.9,1,1, -1.662, 10541.657, 205.107, 52646.751 21/03/12,09:48:25,12,12,1, 11.9,1,1, -1.662, 10541.641, 205.125, 52646.764 21/03/12,09:48:25,13,12,1, 11.9,1,1, -1.662, 10541.641, 205.112, 52646.718 21/03/12,09:48:25,14,12,1, 11.9,1,1, -1.662, 10541.620, 205.097, 52646.783 21/03/12,09:48:25,15,12,1, 11.9,1,1, -1.662, 10541.670, 205.114, 52646.846 21/03/12,09:48:25,16,12,1, 11.9,1,1, -1.662, 10541.641, 205.129, 52646.833 21/03/12,09:48:25,17,12,1, 11.9,1,1, -1.662, 10541.663, 205.134, 52646.846 21/03/12,09:48:25,18,12,1, 11.9,1,1, -1.662, 10541.659, 205.134, 52646.789 21/03/12,09:48:25,19,12,1, 11.9,1,1, -1.662, 10541.641, 205.149, 52646.804 21/03/12,09:48:26,00,12,1, 11.9,1,1, -1.660, 10541.638, 205.149, 52646.804 21/03/12,09:48:26,01,12,1, 11.9,1,1, -1.660, 10541.631, 205.098, 52646.773 21/03/12,09:48:26,02,12,1, 11.9,1,1, -1.660, 10541.631, 205.126, 52646.786 21/03/12,09:48:26,03,12,1, 11.9,1,1, -1.660, 10541.645, 205.112, 52646.807 21/03/12,09:48:26,04,12,1, 11.9,1,1, -1.660, 10541.639, 205.116, 52646.805 21/03/12,09:48:26,05,12,1, 11.9,1,1, -1.660, 10541.635, 205.142, 52646.768 21/03/12,09:48:26,06,12,1, 11.9,1,1, -1.660, 10541.651, 205.132, 52646.803 21/03/12,09:48:26,07,12,1, 11.9,1,1, -1.660, 10541.632, 205.126, 52646.787 21/03/12,09:48:26,08,12,1, 11.9,1,1, -1.660, 10541.653, 205.148, 52646.754 21/03/12,09:48:26,09,12,1, 11.9,1,1, -1.660, 10541.631, 205.136, 52646.783 21/03/12,09:48:26,10,12,1, 11.9,1,1, -1.660, 10541.629, 205.145, 52646.814 21/03/12,09:48:26,11,12,1, 11.9,1,1, -1.660, 10541.639, 205.146, 52646.797 21/03/12,09:48:26,12,12,1, 11.9,1,1, -1.660, 10541.652, 205.161, 52646.803 21/03/12,09:48:26,13,12,1, 11.9,1,1, -1.660, 10541.640, 205.125, 52646.811 21/03/12,09:48:26,14,12,1, 11.9,1,1, -1.660, 10541.649, 205.165, 52646.825 21/03/12,09:48:26,15,12,1, 11.9,1,1, -1.660, 10541.638, 205.146, 52646.823 21/03/12,09:48:26,16,12,1, 11.9,1,1, -1.660, 10541.630, 205.153, 52646.818 21/03/12,09:48:26,17,12,1, 11.9,1,1, -1.660, 10541.648, 205.151, 52646.820 21/03/12,09:48:26,18,12,1, 11.9,1,1, -1.660, 10541.641, 205.158, 52646.823 21/03/12,09:48:26,19,12,1, 11.9,1,1, -1.660, 10541.636, 205.126, 52646.821 21/03/12,09:48:27,00,12,1, 11.9,1,1, -1.662, 10541.630, 205.126, 52646.821 21/03/12,09:48:27,01,12,1, 11.9,1,1, -1.662, 10541.662, 205.167, 52646.825 21/03/12,09:48:27,02,12,1, 11.9,1,1, -1.662, 10541.639, 205.159, 52646.849 21/03/12,09:48:27,03,12,1, 11.9,1,1, -1.662, 10541.683, 205.180, 52646.866 21/03/12,09:48:27,04,12,1, 11.9,1,1, -1.662, 10541.657, 205.181, 52646.845 21/03/12,09:48:27,05,12,1, 11.9,1,1, -1.662, 10541.644, 205.164, 52646.851 21/03/12,09:48:27,06,12,1, 11.9,1,1, -1.662, 10541.662, 205.150, 52646.832 21/03/12,09:48:27,07,12,1, 11.9,1,1, -1.662, 10541.668, 205.179, 52646.827 21/03/12,09:48:27,08,12,1, 11.9,1,1, -1.662, 10541.664, 205.167, 52646.854 21/03/12,09:48:27,09,12,1, 11.9,1,1, -1.662, 10541.658, 205.168, 52646.855 21/03/12,09:48:27,10,12,1, 11.9,1,1, -1.662, 10541.676, 205.187, 52646.869 21/03/12,09:48:27,11,12,1, 11.9,1,1, -1.662, 10541.675, 205.180, 52646.837 21/03/12,09:48:27,12,12,1, 11.9,1,1, -1.662, 10541.678, 205.182, 52646.871 21/03/12,09:48:27,13,12,1, 11.9,1,1, -1.662, 10541.675, 205.140, 52646.873 21/03/12,09:48:27,14,12,1, 11.9,1,1, -1.662, 10541.679, 205.201, 52646.875 21/03/12,09:48:27,15,12,1, 11.9,1,1, -1.662, 10541.666, 205.187, 52646.825 21/03/12,09:48:27,16,12,1, 11.9,1,1, -1.662, 10541.697, 205.179, 52646.833 21/03/12,09:48:27,17,12,1, 11.9,1,1, -1.662, 10541.677, 205.196, 52646.856 21/03/12,09:48:27,18,12,1, 11.9,1,1, -1.662, 10541.681, 205.196, 52646.824 21/03/12,09:48:27,19,12,1, 11.9,1,1, -1.662, 10541.680, 205.162, 52646.833 21/03/12,09:48:28,00,12,1, 11.8,1,1, -1.663, 10541.680, 205.162, 52646.833 21/03/12,09:48:28,01,12,1, 11.8,1,1, -1.663, 10541.705, 205.208, 52646.840 21/03/12,09:48:28,02,12,1, 11.8,1,1, -1.663, 10541.677, 205.196, 52646.812 21/03/12,09:48:28,03,12,1, 11.8,1,1, -1.663, 10541.708, 205.182, 52646.853 21/03/12,09:48:28,04,12,1, 11.8,1,1, -1.663, 10541.709, 205.210, 52646.862 21/03/12,09:48:28,05,12,1, 11.8,1,1, -1.663, 10541.683, 205.191, 52646.851 21/03/12,09:48:28,06,12,1, 11.8,1,1, -1.663, 10541.675, 205.205, 52646.840 21/03/12,09:48:28,07,12,1, 11.8,1,1, -1.663, 10541.666, 205.195, 52646.862 21/03/12,09:48:28,08,12,1, 11.8,1,1, -1.663, 10541.687, 205.215, 52646.837 21/03/12,09:48:28,09,12,1, 11.8,1,1, -1.663, 10541.684, 205.220, 52646.869 21/03/12,09:48:28,10,12,1, 11.8,1,1, -1.663, 10541.680, 205.169, 52646.869 21/03/12,09:48:28,11,12,1, 11.8,1,1, -1.663, 10541.698, 205.206, 52646.877 21/03/12,09:48:28,12,12,1, 11.8,1,1, -1.663, 10541.687, 205.174, 52646.836 21/03/12,09:48:28,13,12,1, 11.8,1,1, -1.663, 10541.646, 205.168, 52646.877 21/03/12,09:48:28,14,12,1, 11.8,1,1, -1.663, 10541.681, 205.182, 52646.819 21/03/12,09:48:28,15,12,1, 11.8,1,1, -1.663, 10541.666, 205.214, 52646.854 21/03/12,09:48:28,16,12,1, 11.8,1,1, -1.663, 10541.678, 205.198, 52646.873 21/03/12,09:48:28,17,12,1, 11.8,1,1, -1.663, 10541.694, 205.215, 52646.837 21/03/12,09:48:28,18,12,1, 11.8,1,1, -1.663, 10541.720, 205.204, 52646.792 21/03/12,09:48:28,19,12,1, 11.8,1,1, -1.663, 10541.682, 205.227, 52646.855 21/03/12,09:48:29,00,12,1, 11.8,1,1, -1.664, 10541.680, 205.227, 52646.855 21/03/12,09:48:29,01,12,1, 11.8,1,1, -1.664, 10541.690, 205.246, 52646.846 21/03/12,09:48:29,02,12,1, 11.8,1,1, -1.664, 10541.674, 205.197, 52646.861 21/03/12,09:48:29,03,12,1, 11.8,1,1, -1.664, 10541.680, 205.220, 52646.853 21/03/12,09:48:29,04,12,1, 11.8,1,1, -1.664, 10541.694, 205.244, 52646.892 21/03/12,09:48:29,05,12,1, 11.8,1,1, -1.664, 10541.687, 205.207, 52646.860 21/03/12,09:48:29,06,12,1, 11.8,1,1, -1.664, 10541.671, 205.216, 52646.864 21/03/12,09:48:29,07,12,1, 11.8,1,1, -1.664, 10541.695, 205.229, 52646.892 21/03/12,09:48:29,08,12,1, 11.8,1,1, -1.664, 10541.669, 205.243, 52646.867 21/03/12,09:48:29,09,12,1, 11.8,1,1, -1.664, 10541.712, 205.241, 52646.910 21/03/12,09:48:29,10,12,1, 11.8,1,1, -1.664, 10541.693, 205.210, 52646.864 21/03/12,09:48:29,11,12,1, 11.8,1,1, -1.664, 10541.708, 205.222, 52646.898 21/03/12,09:48:29,12,12,1, 11.8,1,1, -1.664, 10541.700, 205.225, 52646.856 21/03/12,09:48:29,13,12,1, 11.8,1,1, -1.664, 10541.681, 205.233, 52646.892 21/03/12,09:48:29,14,12,1, 11.8,1,1, -1.664, 10541.681, 205.224, 52646.859 21/03/12,09:48:29,15,12,1, 11.8,1,1, -1.664, 10541.723, 205.203, 52646.559 21/03/12,09:48:29,16,12,1, 11.8,1,1, -1.664, 10541.692, 205.228, 52646.853 21/03/12,09:48:29,17,12,1, 11.8,1,1, -1.664, 10541.667, 205.259, 52646.925 21/03/12,09:48:29,18,12,1, 11.8,1,1, -1.664, 10541.689, 205.264, 52646.882 21/03/12,09:48:29,19,12,1, 11.8,1,1, -1.664, 10541.696, 205.248, 52646.922 21/03/12,09:48:30,00,12,1, 11.9,1,1, -1.663, 10541.688, 205.248, 52646.922 21/03/12,09:48:30,01,12,1, 11.9,1,1, -1.663, 10541.721, 205.236, 52647.108 21/03/12,09:48:30,02,12,1, 11.9,1,1, -1.663, 10541.689, 205.226, 52646.808 21/03/12,09:48:30,03,12,1, 11.9,1,1, -1.663, 10541.691, 205.244, 52646.916 21/03/12,09:48:30,04,12,1, 11.9,1,1, -1.663, 10541.681, 205.255, 52646.918 21/03/12,09:48:30,05,12,1, 11.9,1,1, -1.663, 10541.698, 205.258, 52646.900 21/03/12,09:48:30,06,12,1, 11.9,1,1, -1.663, 10541.695, 205.267, 52646.922 21/03/12,09:48:30,07,12,1, 11.9,1,1, -1.663, 10541.726, 205.239, 52646.874 21/03/12,09:48:30,08,12,1, 11.9,1,1, -1.663, 10541.694, 205.276, 52647.116 21/03/12,09:48:30,09,12,1, 11.9,1,1, -1.663, 10541.751, 205.247, 52646.863 21/03/12,09:48:30,10,12,1, 11.9,1,1, -1.663, 10541.717, 205.267, 52646.863 21/03/12,09:48:30,11,12,1, 11.9,1,1, -1.663, 10541.704, 205.237, 52646.828 21/03/12,09:48:30,12,12,1, 11.9,1,1, -1.663, 10541.749, 205.265, 52646.924 21/03/12,09:48:30,13,12,1, 11.9,1,1, -1.663, 10541.724, 205.274, 52646.894 21/03/12,09:48:30,14,12,1, 11.9,1,1, -1.663, 10541.702, 205.271, 52646.895 21/03/12,09:48:30,15,12,1, 11.9,1,1, -1.663, 10541.725, 205.285, 52646.881 21/03/12,09:48:30,16,12,1, 11.9,1,1, -1.663, 10541.701, 205.267, 52646.820 21/03/12,09:48:30,17,12,1, 11.9,1,1, -1.663, 10541.706, 205.260, 52646.897 21/03/12,09:48:30,18,12,1, 11.9,1,1, -1.663, 10541.719, 205.278, 52646.910 21/03/12,09:48:30,19,12,1, 11.9,1,1, -1.663, 10541.714, 205.271, 52646.966 21/03/12,09:48:31,00,12,1, 11.9,1,1, -1.661, 10541.713, 205.271, 52646.966 21/03/12,09:48:31,01,12,1, 11.9,1,1, -1.661, 10541.703, 205.298, 52646.934 21/03/12,09:48:31,02,12,1, 11.9,1,1, -1.661, 10541.704, 205.273, 52646.937 21/03/12,09:48:31,03,12,1, 11.9,1,1, -1.661, 10541.731, 205.328, 52646.954 21/03/12,09:48:31,04,12,1, 11.9,1,1, -1.661, 10541.723, 205.278, 52646.888 21/03/12,09:48:31,05,12,1, 11.9,1,1, -1.661, 10541.732, 205.297, 52646.902 21/03/12,09:48:31,06,12,1, 11.9,1,1, -1.661, 10541.723, 205.269, 52646.918 21/03/12,09:48:31,07,12,1, 11.9,1,1, -1.661, 10541.720, 205.277, 52646.885 21/03/12,09:48:31,08,12,1, 11.9,1,1, -1.661, 10541.707, 205.295, 52646.927 21/03/12,09:48:31,09,12,1, 11.9,1,1, -1.661, 10541.714, 205.314, 52646.985 21/03/12,09:48:31,10,12,1, 11.9,1,1, -1.661, 10541.747, 205.307, 52646.925 21/03/12,09:48:31,11,12,1, 11.9,1,1, -1.661, 10541.709, 205.295, 52646.881 21/03/12,09:48:31,12,12,1, 11.9,1,1, -1.661, 10541.719, 205.311, 52646.944 21/03/12,09:48:31,13,12,1, 11.9,1,1, -1.661, 10541.739, 205.307, 52646.926 21/03/12,09:48:31,14,12,1, 11.9,1,1, -1.661, 10541.721, 205.323, 52646.946 21/03/12,09:48:31,15,12,1, 11.9,1,1, -1.661, 10541.693, 205.299, 52646.903 21/03/12,09:48:31,16,12,1, 11.9,1,1, -1.661, 10541.731, 205.304, 52646.976 21/03/12,09:48:31,17,12,1, 11.9,1,1, -1.661, 10541.711, 205.320, 52646.911 21/03/12,09:48:31,18,12,1, 11.9,1,1, -1.661, 10541.716, 205.335, 52647.020 21/03/12,09:48:31,19,12,1, 11.9,1,1, -1.661, 10541.701, 205.327, 52646.913 21/03/12,09:48:32,00,12,1, 11.9,1,1, -1.660, 10541.697, 205.327, 52646.913 21/03/12,09:48:32,01,12,1, 11.9,1,1, -1.660, 10541.703, 205.318, 52646.933 21/03/12,09:48:32,02,12,1, 11.9,1,1, -1.660, 10541.716, 205.339, 52646.950 21/03/12,09:48:32,03,12,1, 11.9,1,1, -1.660, 10541.720, 205.309, 52646.946 21/03/12,09:48:32,04,12,1, 11.9,1,1, -1.660, 10541.726, 205.332, 52646.966 21/03/12,09:48:32,05,12,1, 11.9,1,1, -1.660, 10541.696, 205.314, 52646.917 21/03/12,09:48:32,06,12,1, 11.9,1,1, -1.660, 10541.718, 205.349, 52646.946 21/03/12,09:48:32,07,12,1, 11.9,1,1, -1.660, 10541.706, 205.348, 52646.964 21/03/12,09:48:32,08,12,1, 11.9,1,1, -1.660, 10541.726, 205.346, 52646.948 21/03/12,09:48:32,09,12,1, 11.9,1,1, -1.660, 10541.717, 205.349, 52646.930 21/03/12,09:48:32,10,12,1, 11.9,1,1, -1.660, 10541.724, 205.312, 52646.925 21/03/12,09:48:32,11,12,1, 11.9,1,1, -1.660, 10541.730, 205.347, 52647.003 21/03/12,09:48:32,12,12,1, 11.9,1,1, -1.660, 10541.703, 205.330, 52646.967 21/03/12,09:48:32,13,12,1, 11.9,1,1, -1.660, 10541.696, 205.330, 52646.995 21/03/12,09:48:32,14,12,1, 11.9,1,1, -1.660, 10541.736, 205.335, 52646.936 21/03/12,09:48:32,15,12,1, 11.9,1,1, -1.660, 10541.729, 205.330, 52646.988 21/03/12,09:48:32,16,12,1, 11.9,1,1, -1.660, 10541.731, 205.324, 52646.968 21/03/12,09:48:32,17,12,1, 11.9,1,1, -1.660, 10541.721, 205.307, 52646.962 21/03/12,09:48:32,18,12,1, 11.9,1,1, -1.660, 10541.713, 205.333, 52646.948 21/03/12,09:48:32,19,12,1, 11.9,1,1, -1.660, 10541.720, 205.333, 52646.973 21/03/12,09:48:33,00,12,1, 11.9,1,1, -1.666, 10541.713, 205.333, 52646.973 21/03/12,09:48:33,01,12,1, 11.9,1,1, -1.666, 10541.714, 205.342, 52646.980 21/03/12,09:48:33,02,12,1, 11.9,1,1, -1.666, 10541.744, 205.385, 52646.974 21/03/12,09:48:33,03,12,1, 11.9,1,1, -1.666, 10541.706, 205.315, 52646.920 21/03/12,09:48:33,04,12,1, 11.9,1,1, -1.666, 10541.675, 205.318, 52646.876 21/03/12,09:48:33,05,12,1, 11.9,1,1, -1.666, 10541.755, 205.335, 52646.912 21/03/12,09:48:33,06,12,1, 11.9,1,1, -1.666, 10541.712, 205.388, 52646.990 21/03/12,09:48:33,07,12,1, 11.9,1,1, -1.666, 10541.691, 205.316, 52646.901 21/03/12,09:48:33,08,12,1, 11.9,1,1, -1.666, 10541.734, 205.327, 52646.944 21/03/12,09:48:33,09,12,1, 11.9,1,1, -1.666, 10541.728, 205.314, 52646.935 21/03/12,09:48:33,10,12,1, 11.9,1,1, -1.666, 10541.731, 205.362, 52646.979 21/03/12,09:48:33,11,12,1, 11.9,1,1, -1.666, 10541.714, 205.342, 52646.970 21/03/12,09:48:33,12,12,1, 11.9,1,1, -1.666, 10541.732, 205.342, 52646.994 21/03/12,09:48:33,13,12,1, 11.9,1,1, -1.666, 10541.746, 205.337, 52646.954 21/03/12,09:48:33,14,12,1, 11.9,1,1, -1.666, 10541.733, 205.339, 52646.997 21/03/12,09:48:33,15,12,1, 11.9,1,1, -1.666, 10541.722, 205.373, 52647.025 21/03/12,09:48:33,16,12,1, 11.9,1,1, -1.666, 10541.719, 205.332, 52646.989 21/03/12,09:48:33,17,12,1, 11.9,1,1, -1.666, 10541.695, 205.344, 52646.996 21/03/12,09:48:33,18,12,1, 11.9,1,1, -1.666, 10541.706, 205.333, 52646.955 21/03/12,09:48:33,19,12,1, 11.9,1,1, -1.666, 10541.727, 205.360, 52647.032 21/03/12,09:48:34,00,12,1, 11.8,1,1, -1.660, 10541.722, 205.360, 52647.032 21/03/12,09:48:34,01,12,1, 11.8,1,1, -1.660, 10541.674, 205.345, 52646.980 21/03/12,09:48:34,02,12,1, 11.8,1,1, -1.660, 10541.706, 205.338, 52647.008 21/03/12,09:48:34,03,12,1, 11.8,1,1, -1.660, 10541.709, 205.325, 52646.985 21/03/12,09:48:34,04,12,1, 11.8,1,1, -1.660, 10541.742, 205.338, 52647.004 21/03/12,09:48:34,05,12,1, 11.8,1,1, -1.660, 10541.696, 205.314, 52646.989 21/03/12,09:48:34,06,12,1, 11.8,1,1, -1.660, 10541.712, 205.297, 52646.995 21/03/12,09:48:34,07,12,1, 11.8,1,1, -1.660, 10541.706, 205.318, 52646.984 21/03/12,09:48:34,08,12,1, 11.8,1,1, -1.660, 10541.720, 205.324, 52647.042 21/03/12,09:48:34,09,12,1, 11.8,1,1, -1.660, 10541.708, 205.330, 52646.981 21/03/12,09:48:34,10,12,1, 11.8,1,1, -1.660, 10541.703, 205.329, 52646.970 21/03/12,09:48:34,11,12,1, 11.8,1,1, -1.660, 10541.689, 205.297, 52646.950 21/03/12,09:48:34,12,12,1, 11.8,1,1, -1.660, 10541.700, 205.306, 52646.981 21/03/12,09:48:34,13,12,1, 11.8,1,1, -1.660, 10541.720, 205.319, 52647.053 21/03/12,09:48:34,14,12,1, 11.8,1,1, -1.660, 10541.721, 205.348, 52647.002 21/03/12,09:48:34,15,12,1, 11.8,1,1, -1.660, 10541.686, 205.307, 52646.941 21/03/12,09:48:34,16,12,1, 11.8,1,1, -1.660, 10541.700, 205.327, 52647.017 21/03/12,09:48:34,17,12,1, 11.8,1,1, -1.660, 10541.680, 205.323, 52646.990 21/03/12,09:48:34,18,12,1, 11.8,1,1, -1.660, 10541.719, 205.358, 52647.004 21/03/12,09:48:34,19,12,1, 11.8,1,1, -1.660, 10541.701, 205.339, 52647.008 21/03/12,09:48:35,00,12,1, 11.8,1,1, -1.663, 10541.697, 205.339, 52647.008 21/03/12,09:48:35,01,12,1, 11.8,1,1, -1.663, 10541.716, 205.328, 52646.999 21/03/12,09:48:35,02,12,1, 11.8,1,1, -1.663, 10541.716, 205.331, 52647.033 21/03/12,09:48:35,03,12,1, 11.8,1,1, -1.663, 10541.731, 205.319, 52647.023 21/03/12,09:48:35,04,12,1, 11.8,1,1, -1.663, 10541.740, 205.366, 52646.993 21/03/12,09:48:35,05,12,1, 11.8,1,1, -1.663, 10541.727, 205.345, 52647.049 21/03/12,09:48:35,06,12,1, 11.8,1,1, -1.663, 10541.707, 205.341, 52647.034 21/03/12,09:48:35,07,12,1, 11.8,1,1, -1.663, 10541.731, 205.373, 52646.991 21/03/12,09:48:35,08,12,1, 11.8,1,1, -1.663, 10541.699, 205.327, 52647.036 21/03/12,09:48:35,09,12,1, 11.8,1,1, -1.663, 10541.697, 205.358, 52647.018 21/03/12,09:48:35,10,12,1, 11.8,1,1, -1.663, 10541.727, 205.325, 52646.962 21/03/12,09:48:35,11,12,1, 11.8,1,1, -1.663, 10541.730, 205.354, 52647.054 21/03/12,09:48:35,12,12,1, 11.8,1,1, -1.663, 10541.708, 205.341, 52647.026 21/03/12,09:48:35,13,12,1, 11.8,1,1, -1.663, 10541.713, 205.337, 52647.046 21/03/12,09:48:35,14,12,1, 11.8,1,1, -1.663, 10541.695, 205.344, 52646.989 21/03/12,09:48:35,15,12,1, 11.8,1,1, -1.663, 10541.704, 205.316, 52647.006 21/03/12,09:48:35,16,12,1, 11.8,1,1, -1.663, 10541.722, 205.329, 52647.054 21/03/12,09:48:35,17,12,1, 11.8,1,1, -1.663, 10541.699, 205.343, 52647.047 21/03/12,09:48:35,18,12,1, 11.8,1,1, -1.663, 10541.727, 205.320, 52647.019 21/03/12,09:48:35,19,12,1, 11.8,1,1, -1.663, 10541.709, 205.336, 52647.012 21/03/12,09:48:36,00,12,1, 11.7,1,1, -1.659, 10541.705, 205.336, 52647.012 21/03/12,09:48:36,01,12,1, 11.7,1,1, -1.659, 10541.722, 205.362, 52647.020 21/03/12,09:48:36,02,12,1, 11.7,1,1, -1.659, 10541.718, 205.341, 52647.031 21/03/12,09:48:36,03,12,1, 11.7,1,1, -1.659, 10541.679, 205.315, 52646.991 21/03/12,09:48:36,04,12,1, 11.7,1,1, -1.659, 10541.711, 205.330, 52647.060 21/03/12,09:48:36,05,12,1, 11.7,1,1, -1.659, 10541.709, 205.349, 52647.051 21/03/12,09:48:36,06,12,1, 11.7,1,1, -1.659, 10541.724, 205.369, 52647.058 21/03/12,09:48:36,07,12,1, 11.7,1,1, -1.659, 10541.700, 205.327, 52647.045 21/03/12,09:48:36,08,12,1, 11.7,1,1, -1.659, 10541.704, 205.344, 52647.023 21/03/12,09:48:36,09,12,1, 11.7,1,1, -1.659, 10541.697, 205.350, 52647.021 21/03/12,09:48:36,10,12,1, 11.7,1,1, -1.659, 10541.717, 205.391, 52647.046 21/03/12,09:48:36,11,12,1, 11.7,1,1, -1.659, 10541.701, 205.364, 52647.058 21/03/12,09:48:36,12,12,1, 11.7,1,1, -1.659, 10541.674, 205.346, 52647.060 21/03/12,09:48:36,13,12,1, 11.7,1,1, -1.659, 10541.704, 205.366, 52647.087 21/03/12,09:48:36,14,12,1, 11.7,1,1, -1.659, 10541.712, 205.363, 52647.049 21/03/12,09:48:36,15,12,1, 11.7,1,1, -1.659, 10541.731, 205.353, 52647.058 21/03/12,09:48:36,16,12,1, 11.7,1,1, -1.659, 10541.744, 205.363, 52647.081 21/03/12,09:48:36,17,12,1, 11.7,1,1, -1.659, 10541.693, 205.342, 52647.054 21/03/12,09:48:36,18,12,1, 11.7,1,1, -1.659, 10541.698, 205.374, 52647.082 21/03/12,09:48:36,19,12,1, 11.7,1,1, -1.659, 10541.716, 205.403, 52647.056 21/03/12,09:48:37,00,12,1, 11.9,1,1, -1.663, 10541.713, 205.403, 52647.056 21/03/12,09:48:37,01,12,1, 11.9,1,1, -1.663, 10541.706, 205.400, 52647.069 21/03/12,09:48:37,02,12,1, 11.9,1,1, -1.663, 10541.718, 205.371, 52647.089 21/03/12,09:48:37,03,12,1, 11.9,1,1, -1.663, 10541.717, 205.411, 52647.081 21/03/12,09:48:37,04,12,1, 11.9,1,1, -1.663, 10541.716, 205.391, 52647.005 21/03/12,09:48:37,05,12,1, 11.9,1,1, -1.663, 10541.706, 205.390, 52647.113 21/03/12,09:48:37,06,12,1, 11.9,1,1, -1.663, 10541.699, 205.360, 52647.104 21/03/12,09:48:37,07,12,1, 11.9,1,1, -1.663, 10541.720, 205.388, 52647.109 21/03/12,09:48:37,08,12,1, 11.9,1,1, -1.663, 10541.706, 205.389, 52647.102 21/03/12,09:48:37,09,12,1, 11.9,1,1, -1.663, 10541.720, 205.372, 52647.072 21/03/12,09:48:37,10,12,1, 11.9,1,1, -1.663, 10541.720, 205.384, 52647.116 21/03/12,09:48:37,11,12,1, 11.9,1,1, -1.663, 10541.720, 205.372, 52647.079 21/03/12,09:48:37,12,12,1, 11.9,1,1, -1.663, 10541.707, 205.369, 52647.061 21/03/12,09:48:37,13,12,1, 11.9,1,1, -1.663, 10541.731, 205.389, 52647.133 21/03/12,09:48:37,14,12,1, 11.9,1,1, -1.663, 10541.677, 205.381, 52647.062 21/03/12,09:48:37,15,12,1, 11.9,1,1, -1.663, 10541.693, 205.381, 52647.103 21/03/12,09:48:37,16,12,1, 11.9,1,1, -1.663, 10541.711, 205.388, 52647.089 21/03/12,09:48:37,17,12,1, 11.9,1,1, -1.663, 10541.687, 205.389, 52647.035 21/03/12,09:48:37,18,12,1, 11.9,1,1, -1.663, 10541.724, 205.388, 52647.061 21/03/12,09:48:37,19,12,1, 11.9,1,1, -1.663, 10541.715, 205.373, 52647.032 21/03/12,09:48:38,00,12,1, 11.9,1,1, -1.662, 10541.713, 205.373, 52647.032 21/03/12,09:48:38,01,12,1, 11.9,1,1, -1.662, 10541.694, 205.323, 52647.038 21/03/12,09:48:38,02,12,1, 11.9,1,1, -1.662, 10541.717, 205.414, 52647.123 21/03/12,09:48:38,03,12,1, 11.9,1,1, -1.662, 10541.714, 205.390, 52647.114 21/03/12,09:48:38,04,12,1, 11.9,1,1, -1.662, 10541.714, 205.393, 52647.109 21/03/12,09:48:38,05,12,1, 11.9,1,1, -1.662, 10541.698, 205.384, 52647.103 21/03/12,09:48:38,06,12,1, 11.9,1,1, -1.662, 10541.704, 205.399, 52647.087 21/03/12,09:48:38,07,12,1, 11.9,1,1, -1.662, 10541.705, 205.386, 52647.078 21/03/12,09:48:38,08,12,1, 11.9,1,1, -1.662, 10541.722, 205.378, 52647.069 21/03/12,09:48:38,09,12,1, 11.9,1,1, -1.662, 10541.711, 205.388, 52647.076 21/03/12,09:48:38,10,12,1, 11.9,1,1, -1.662, 10541.715, 205.368, 52647.094 21/03/12,09:48:38,11,12,1, 11.9,1,1, -1.662, 10541.710, 205.399, 52647.122 21/03/12,09:48:38,12,12,1, 11.9,1,1, -1.662, 10541.694, 205.367, 52647.111 21/03/12,09:48:38,13,12,1, 11.9,1,1, -1.662, 10541.729, 205.387, 52647.147 21/03/12,09:48:38,14,12,1, 11.9,1,1, -1.662, 10541.708, 205.365, 52647.071 21/03/12,09:48:38,15,12,1, 11.9,1,1, -1.662, 10541.702, 205.377, 52647.089 21/03/12,09:48:38,16,12,1, 11.9,1,1, -1.662, 10541.702, 205.368, 52647.121 21/03/12,09:48:38,17,12,1, 11.9,1,1, -1.662, 10541.736, 205.393, 52647.110 21/03/12,09:48:38,18,12,1, 11.9,1,1, -1.662, 10541.705, 205.339, 52647.077 21/03/12,09:48:38,19,12,1, 11.9,1,1, -1.662, 10541.702, 205.354, 52647.107 21/03/12,09:48:39,00,12,1, 11.8,1,1, -1.661, 10541.697, 205.354, 52647.107 21/03/12,09:48:39,01,12,1, 11.8,1,1, -1.661, 10541.697, 205.406, 52647.123 21/03/12,09:48:39,02,12,1, 11.8,1,1, -1.661, 10541.717, 205.384, 52647.112 21/03/12,09:48:39,03,12,1, 11.8,1,1, -1.661, 10541.734, 205.370, 52647.086 21/03/12,09:48:39,04,12,1, 11.8,1,1, -1.661, 10541.725, 205.369, 52647.125 21/03/12,09:48:39,05,12,1, 11.8,1,1, -1.661, 10541.695, 205.380, 52647.086 21/03/12,09:48:39,06,12,1, 11.8,1,1, -1.661, 10541.709, 205.381, 52647.127 21/03/12,09:48:39,07,12,1, 11.8,1,1, -1.661, 10541.697, 205.378, 52647.085 21/03/12,09:48:39,08,12,1, 11.8,1,1, -1.661, 10541.717, 205.381, 52647.129 21/03/12,09:48:39,09,12,1, 11.8,1,1, -1.661, 10541.721, 205.377, 52647.120 21/03/12,09:48:39,10,12,1, 11.8,1,1, -1.661, 10541.721, 205.417, 52647.133 21/03/12,09:48:39,11,12,1, 11.8,1,1, -1.661, 10541.723, 205.351, 52647.079 21/03/12,09:48:39,12,12,1, 11.8,1,1, -1.661, 10541.709, 205.385, 52647.116 21/03/12,09:48:39,13,12,1, 11.8,1,1, -1.661, 10541.715, 205.357, 52647.122 21/03/12,09:48:39,14,12,1, 11.8,1,1, -1.661, 10541.723, 205.408, 52647.163 21/03/12,09:48:39,15,12,1, 11.8,1,1, -1.661, 10541.696, 205.370, 52647.111 21/03/12,09:48:39,16,12,1, 11.8,1,1, -1.661, 10541.704, 205.373, 52647.139 21/03/12,09:48:39,17,12,1, 11.8,1,1, -1.661, 10541.694, 205.373, 52647.129 21/03/12,09:48:39,18,12,1, 11.8,1,1, -1.661, 10541.696, 205.393, 52647.122 21/03/12,09:48:39,19,12,1, 11.8,1,1, -1.661, 10541.729, 205.386, 52647.109 21/03/12,09:48:40,00,12,1, 11.9,1,1, -1.666, 10541.722, 205.386, 52647.109 21/03/12,09:48:40,01,12,1, 11.9,1,1, -1.666, 10541.717, 205.394, 52647.157 21/03/12,09:48:40,02,12,1, 11.9,1,1, -1.666, 10541.685, 205.364, 52647.092 21/03/12,09:48:40,03,12,1, 11.9,1,1, -1.666, 10541.707, 205.415, 52647.137 21/03/12,09:48:40,04,12,1, 11.9,1,1, -1.666, 10541.698, 205.379, 52647.115 21/03/12,09:48:40,05,12,1, 11.9,1,1, -1.666, 10541.704, 205.398, 52647.104 21/03/12,09:48:40,06,12,1, 11.9,1,1, -1.666, 10541.710, 205.375, 52647.066 21/03/12,09:48:40,07,12,1, 11.9,1,1, -1.666, 10541.707, 205.406, 52647.102 21/03/12,09:48:40,08,12,1, 11.9,1,1, -1.666, 10541.687, 205.382, 52647.125 21/03/12,09:48:40,09,12,1, 11.9,1,1, -1.666, 10541.678, 205.390, 52647.147 21/03/12,09:48:40,10,12,1, 11.9,1,1, -1.666, 10541.696, 205.359, 52647.104 21/03/12,09:48:40,11,12,1, 11.9,1,1, -1.666, 10541.696, 205.374, 52647.141 21/03/12,09:48:40,12,12,1, 11.9,1,1, -1.666, 10541.692, 205.389, 52647.157 21/03/12,09:48:40,13,12,1, 11.9,1,1, -1.666, 10541.698, 205.373, 52647.142 21/03/12,09:48:40,14,12,1, 11.9,1,1, -1.666, 10541.667, 205.390, 52647.006 21/03/12,09:48:40,15,12,1, 11.9,1,1, -1.666, 10541.731, 205.353, 52647.134 21/03/12,09:48:40,16,12,1, 11.9,1,1, -1.666, 10541.734, 205.370, 52647.113 21/03/12,09:48:40,17,12,1, 11.9,1,1, -1.666, 10541.742, 205.373, 52647.103 21/03/12,09:48:40,18,12,1, 11.9,1,1, -1.666, 10541.715, 205.358, 52647.159 21/03/12,09:48:40,19,12,1, 11.9,1,1, -1.666, 10541.702, 205.362, 52647.075 21/03/12,09:48:41,00,12,1, 11.9,1,1, -1.663, 10541.697, 205.362, 52647.075 21/03/12,09:48:41,01,12,1, 11.9,1,1, -1.663, 10541.681, 205.343, 52647.121 21/03/12,09:48:41,02,12,1, 11.9,1,1, -1.663, 10541.700, 205.396, 52647.165 21/03/12,09:48:41,03,12,1, 11.9,1,1, -1.663, 10541.690, 205.352, 52647.141 21/03/12,09:48:41,04,12,1, 11.9,1,1, -1.663, 10541.696, 205.352, 52647.111 21/03/12,09:48:41,05,12,1, 11.9,1,1, -1.663, 10541.705, 205.352, 52647.118 21/03/12,09:48:41,06,12,1, 11.9,1,1, -1.663, 10541.697, 205.347, 52647.142 21/03/12,09:48:41,07,12,1, 11.9,1,1, -1.663, 10541.693, 205.350, 52647.100 21/03/12,09:48:41,08,12,1, 11.9,1,1, -1.663, 10541.667, 205.367, 52647.118 21/03/12,09:48:41,09,12,1, 11.9,1,1, -1.663, 10541.724, 205.354, 52647.025 21/03/12,09:48:41,10,12,1, 11.9,1,1, -1.663, 10541.640, 205.377, 52647.166 21/03/12,09:48:41,11,12,1, 11.9,1,1, -1.663, 10541.696, 205.384, 52647.285 21/03/12,09:48:41,12,12,1, 11.9,1,1, -1.663, 10541.649, 205.373, 52647.090 21/03/12,09:48:41,13,12,1, 11.9,1,1, -1.663, 10541.675, 205.389, 52647.190 21/03/12,09:48:41,14,12,1, 11.9,1,1, -1.663, 10541.645, 205.384, 52647.100 21/03/12,09:48:41,15,12,1, 11.9,1,1, -1.663, 10541.703, 205.417, 52647.133 21/03/12,09:48:41,16,12,1, 11.9,1,1, -1.663, 10541.695, 205.371, 52647.084 21/03/12,09:48:41,17,12,1, 11.9,1,1, -1.663, 10541.715, 205.419, 52647.146 21/03/12,09:48:41,18,12,1, 11.9,1,1, -1.663, 10541.711, 205.371, 52647.165 21/03/12,09:48:41,19,12,1, 11.9,1,1, -1.663, 10541.706, 205.396, 52647.141 21/03/12,09:48:42,00,12,1, 11.9,1,1, -1.665, 10541.705, 205.396, 52647.141 21/03/12,09:48:42,01,12,1, 11.9,1,1, -1.665, 10541.711, 205.389, 52647.118 21/03/12,09:48:42,02,12,1, 11.9,1,1, -1.665, 10541.721, 205.369, 52647.120 21/03/12,09:48:42,03,12,1, 11.9,1,1, -1.665, 10541.677, 205.372, 52647.124 21/03/12,09:48:42,04,12,1, 11.9,1,1, -1.665, 10541.738, 205.375, 52647.131 21/03/12,09:48:42,05,12,1, 11.9,1,1, -1.665, 10541.719, 205.377, 52647.137 21/03/12,09:48:42,06,12,1, 11.9,1,1, -1.665, 10541.690, 205.379, 52647.107 21/03/12,09:48:42,07,12,1, 11.9,1,1, -1.665, 10541.724, 205.380, 52647.126 21/03/12,09:48:42,08,12,1, 11.9,1,1, -1.665, 10541.701, 205.377, 52647.145 21/03/12,09:48:42,09,12,1, 11.9,1,1, -1.665, 10541.692, 205.419, 52647.191 21/03/12,09:48:42,10,12,1, 11.9,1,1, -1.665, 10541.731, 205.451, 52647.207 21/03/12,09:48:42,11,12,1, 11.9,1,1, -1.665, 10541.708, 205.393, 52647.158 21/03/12,09:48:42,12,12,1, 11.9,1,1, -1.665, 10541.724, 205.414, 52647.260 21/03/12,09:48:42,13,12,1, 11.9,1,1, -1.665, 10541.709, 205.391, 52647.240 21/03/12,09:48:42,14,12,1, 11.9,1,1, -1.665, 10541.764, 205.381, 52647.132 21/03/12,09:48:42,15,12,1, 11.9,1,1, -1.665, 10541.719, 205.372, 52647.135 21/03/12,09:48:42,16,12,1, 11.9,1,1, -1.665, 10541.708, 205.375, 52647.168 21/03/12,09:48:42,17,12,1, 11.9,1,1, -1.665, 10541.761, 205.383, 52647.108 21/03/12,09:48:42,18,12,1, 11.9,1,1, -1.665, 10541.737, 205.399, 52647.157 21/03/12,09:48:42,19,12,1, 11.9,1,1, -1.665, 10541.696, 205.392, 52647.158 21/03/12,09:48:43,00,12,1, 11.9,1,1, -1.661, 10541.688, 205.392, 52647.158 21/03/12,09:48:43,01,12,1, 11.9,1,1, -1.661, 10541.722, 205.402, 52647.218 21/03/12,09:48:43,02,12,1, 11.9,1,1, -1.661, 10541.699, 205.411, 52647.137 21/03/12,09:48:43,03,12,1, 11.9,1,1, -1.661, 10541.719, 205.436, 52647.200 21/03/12,09:48:43,04,12,1, 11.9,1,1, -1.661, 10541.718, 205.397, 52647.151 21/03/12,09:48:43,05,12,1, 11.9,1,1, -1.661, 10541.700, 205.425, 52647.183 21/03/12,09:48:43,06,12,1, 11.9,1,1, -1.661, 10541.682, 205.378, 52647.088 21/03/12,09:48:43,07,12,1, 11.9,1,1, -1.661, 10541.704, 205.451, 52647.217 21/03/12,09:48:43,08,12,1, 11.9,1,1, -1.661, 10541.701, 205.430, 52647.216 21/03/12,09:48:43,09,12,1, 11.9,1,1, -1.661, 10541.705, 205.420, 52647.193 21/03/12,09:48:43,10,12,1, 11.9,1,1, -1.661, 10541.721, 205.407, 52647.190 21/03/12,09:48:43,11,12,1, 11.9,1,1, -1.661, 10541.695, 205.462, 52647.200 21/03/12,09:48:43,12,12,1, 11.9,1,1, -1.661, 10541.693, 205.417, 52647.162 21/03/12,09:48:43,13,12,1, 11.9,1,1, -1.661, 10541.697, 205.447, 52647.212 21/03/12,09:48:43,14,12,1, 11.9,1,1, -1.661, 10541.687, 205.430, 52647.178 21/03/12,09:48:43,15,12,1, 11.9,1,1, -1.661, 10541.685, 205.425, 52647.179 21/03/12,09:48:43,16,12,1, 11.9,1,1, -1.661, 10541.698, 205.433, 52647.230 21/03/12,09:48:43,17,12,1, 11.9,1,1, -1.661, 10541.705, 205.427, 52647.207 21/03/12,09:48:43,18,12,1, 11.9,1,1, -1.661, 10541.696, 205.435, 52647.232 21/03/12,09:48:43,19,12,1, 11.9,1,1, -1.661, 10541.703, 205.419, 52647.208 21/03/12,09:48:44,00,12,1, 11.8,1,1, -1.660, 10541.697, 205.419, 52647.208 21/03/12,09:48:44,01,12,1, 11.8,1,1, -1.660, 10541.677, 205.390, 52647.172 21/03/12,09:48:44,02,12,1, 11.8,1,1, -1.660, 10541.691, 205.456, 52647.224 21/03/12,09:48:44,03,12,1, 11.8,1,1, -1.660, 10541.688, 205.418, 52647.201 21/03/12,09:48:44,04,12,1, 11.8,1,1, -1.660, 10541.689, 205.398, 52647.184 21/03/12,09:48:44,05,12,1, 11.8,1,1, -1.660, 10541.686, 205.425, 52647.148 21/03/12,09:48:44,06,12,1, 11.8,1,1, -1.660, 10541.691, 205.435, 52647.214 21/03/12,09:48:44,07,12,1, 11.8,1,1, -1.660, 10541.647, 205.440, 52647.179 21/03/12,09:48:44,08,12,1, 11.8,1,1, -1.660, 10541.680, 205.428, 52647.198 21/03/12,09:48:44,09,12,1, 11.8,1,1, -1.660, 10541.642, 205.408, 52647.216 21/03/12,09:48:44,10,12,1, 11.8,1,1, -1.660, 10541.666, 205.414, 52647.188 21/03/12,09:48:44,11,12,1, 11.8,1,1, -1.660, 10541.685, 205.422, 52647.174 21/03/12,09:48:44,12,12,1, 11.8,1,1, -1.660, 10541.666, 205.414, 52647.214 21/03/12,09:48:44,13,12,1, 11.8,1,1, -1.660, 10541.653, 205.387, 52647.217 21/03/12,09:48:44,14,12,1, 11.8,1,1, -1.660, 10541.679, 205.417, 52647.186 21/03/12,09:48:44,15,12,1, 11.8,1,1, -1.660, 10541.666, 205.404, 52647.219 21/03/12,09:48:44,16,12,1, 11.8,1,1, -1.660, 10541.679, 205.447, 52647.220 21/03/12,09:48:44,17,12,1, 11.8,1,1, -1.660, 10541.691, 205.437, 52647.223 21/03/12,09:48:44,18,12,1, 11.8,1,1, -1.660, 10541.667, 205.391, 52647.169 21/03/12,09:48:44,19,12,1, 11.8,1,1, -1.660, 10541.654, 205.430, 52647.208 21/03/12,09:48:45,00,12,1, 11.9,1,1, -1.660, 10541.646, 205.430, 52647.208 21/03/12,09:48:45,01,12,1, 11.9,1,1, -1.660, 10541.675, 205.456, 52647.428 21/03/12,09:48:45,02,12,1, 11.9,1,1, -1.660, 10541.691, 205.401, 52647.084 21/03/12,09:48:45,03,12,1, 11.9,1,1, -1.660, 10541.680, 205.441, 52647.131 21/03/12,09:48:45,04,12,1, 11.9,1,1, -1.660, 10541.674, 205.429, 52647.160 21/03/12,09:48:45,05,12,1, 11.9,1,1, -1.660, 10541.691, 205.430, 52647.175 21/03/12,09:48:45,06,12,1, 11.9,1,1, -1.660, 10541.678, 205.409, 52647.180 21/03/12,09:48:45,07,12,1, 11.9,1,1, -1.660, 10541.654, 205.410, 52647.238 21/03/12,09:48:45,08,12,1, 11.9,1,1, -1.660, 10541.681, 205.444, 52647.245 21/03/12,09:48:45,09,12,1, 11.9,1,1, -1.660, 10541.671, 205.422, 52647.229 21/03/12,09:48:45,10,12,1, 11.9,1,1, -1.660, 10541.683, 205.456, 52647.217 21/03/12,09:48:45,11,12,1, 11.9,1,1, -1.660, 10541.685, 205.433, 52647.237 21/03/12,09:48:45,12,12,1, 11.9,1,1, -1.660, 10541.688, 205.435, 52647.259 21/03/12,09:48:45,13,12,1, 11.9,1,1, -1.660, 10541.671, 205.431, 52647.214 21/03/12,09:48:45,14,12,1, 11.9,1,1, -1.660, 10541.675, 205.435, 52647.231 21/03/12,09:48:45,15,12,1, 11.9,1,1, -1.660, 10541.668, 205.419, 52647.222 21/03/12,09:48:45,16,12,1, 11.9,1,1, -1.660, 10541.687, 205.467, 52647.242 21/03/12,09:48:45,17,12,1, 11.9,1,1, -1.660, 10541.686, 205.421, 52647.231 21/03/12,09:48:45,18,12,1, 11.9,1,1, -1.660, 10541.685, 205.475, 52647.319 21/03/12,09:48:45,19,12,1, 11.9,1,1, -1.660, 10541.703, 205.413, 52647.254 21/03/12,09:48:46,00,12,1, 11.9,1,1, -1.660, 10541.697, 205.413, 52647.254 21/03/12,09:48:46,01,12,1, 11.9,1,1, -1.660, 10541.689, 205.465, 52647.244 21/03/12,09:48:46,02,12,1, 11.9,1,1, -1.660, 10541.695, 205.446, 52647.218 21/03/12,09:48:46,03,12,1, 11.9,1,1, -1.660, 10541.694, 205.455, 52647.249 21/03/12,09:48:46,04,12,1, 11.9,1,1, -1.660, 10541.666, 205.455, 52647.222 21/03/12,09:48:46,05,12,1, 11.9,1,1, -1.660, 10541.697, 205.419, 52647.199 21/03/12,09:48:46,06,12,1, 11.9,1,1, -1.660, 10541.666, 205.475, 52647.252 21/03/12,09:48:46,07,12,1, 11.9,1,1, -1.660, 10541.689, 205.454, 52647.275 21/03/12,09:48:46,08,12,1, 11.9,1,1, -1.660, 10541.662, 205.477, 52647.259 21/03/12,09:48:46,09,12,1, 11.9,1,1, -1.660, 10541.657, 205.451, 52647.271 21/03/12,09:48:46,10,12,1, 11.9,1,1, -1.660, 10541.664, 205.431, 52647.259 21/03/12,09:48:46,11,12,1, 11.9,1,1, -1.660, 10541.675, 205.472, 52647.276 21/03/12,09:48:46,12,12,1, 11.9,1,1, -1.660, 10541.681, 205.479, 52647.304 21/03/12,09:48:46,13,12,1, 11.9,1,1, -1.660, 10541.652, 205.476, 52647.320 21/03/12,09:48:46,14,12,1, 11.9,1,1, -1.660, 10541.636, 205.467, 52647.288 21/03/12,09:48:46,15,12,1, 11.9,1,1, -1.660, 10541.667, 205.499, 52647.278 21/03/12,09:48:46,16,12,1, 11.9,1,1, -1.660, 10541.666, 205.473, 52647.280 21/03/12,09:48:46,17,12,1, 11.9,1,1, -1.660, 10541.666, 205.486, 52647.241 21/03/12,09:48:46,18,12,1, 11.9,1,1, -1.660, 10541.673, 205.468, 52647.260 21/03/12,09:48:46,19,12,1, 11.9,1,1, -1.660, 10541.634, 205.467, 52647.224 21/03/12,09:48:47,00,12,1, 11.8,1,1, -1.662, 10541.630, 205.467, 52647.224 21/03/12,09:48:47,01,12,1, 11.8,1,1, -1.662, 10541.649, 205.498, 52647.255 21/03/12,09:48:47,02,12,1, 11.8,1,1, -1.662, 10541.648, 205.484, 52647.280 21/03/12,09:48:47,03,12,1, 11.8,1,1, -1.662, 10541.637, 205.474, 52647.248 21/03/12,09:48:47,04,12,1, 11.8,1,1, -1.662, 10541.607, 205.464, 52647.256 21/03/12,09:48:47,05,12,1, 11.8,1,1, -1.662, 10541.605, 205.503, 52647.431 21/03/12,09:48:47,06,12,1, 11.8,1,1, -1.662, 10541.636, 205.520, 52647.317 21/03/12,09:48:47,07,12,1, 11.8,1,1, -1.662, 10541.636, 205.491, 52647.306 21/03/12,09:48:47,08,12,1, 11.8,1,1, -1.662, 10541.641, 205.518, 52647.270 21/03/12,09:48:47,09,12,1, 11.8,1,1, -1.662, 10541.642, 205.486, 52647.277 21/03/12,09:48:47,10,12,1, 11.8,1,1, -1.662, 10541.650, 205.500, 52647.265 21/03/12,09:48:47,11,12,1, 11.8,1,1, -1.662, 10541.617, 205.494, 52647.223 21/03/12,09:48:47,12,12,1, 11.8,1,1, -1.662, 10541.609, 205.497, 52647.260 21/03/12,09:48:47,13,12,1, 11.8,1,1, -1.662, 10541.621, 205.546, 52647.311 21/03/12,09:48:47,14,12,1, 11.8,1,1, -1.662, 10541.624, 205.521, 52647.243 21/03/12,09:48:47,15,12,1, 11.8,1,1, -1.662, 10541.640, 205.527, 52647.276 21/03/12,09:48:47,16,12,1, 11.8,1,1, -1.662, 10541.608, 205.529, 52647.273 21/03/12,09:48:47,17,12,1, 11.8,1,1, -1.662, 10541.613, 205.520, 52647.272 21/03/12,09:48:47,18,12,1, 11.8,1,1, -1.662, 10541.631, 205.513, 52647.263 21/03/12,09:48:47,19,12,1, 11.8,1,1, -1.662, 10541.632, 205.524, 52647.256 21/03/12,09:48:48,00,12,1, 11.9,1,1, -1.660, 10541.630, 205.524, 52647.256 21/03/12,09:48:48,01,12,1, 11.9,1,1, -1.660, 10541.614, 205.544, 52647.319 21/03/12,09:48:48,02,12,1, 11.9,1,1, -1.660, 10541.599, 205.546, 52647.272 21/03/12,09:48:48,03,12,1, 11.9,1,1, -1.660, 10541.641, 205.559, 52647.337 21/03/12,09:48:48,04,12,1, 11.9,1,1, -1.660, 10541.607, 205.570, 52647.295 21/03/12,09:48:48,05,12,1, 11.9,1,1, -1.660, 10541.583, 205.544, 52647.308 21/03/12,09:48:48,06,12,1, 11.9,1,1, -1.660, 10541.593, 205.541, 52647.285 21/03/12,09:48:48,07,12,1, 11.9,1,1, -1.660, 10541.606, 205.554, 52647.321 21/03/12,09:48:48,08,12,1, 11.9,1,1, -1.660, 10541.605, 205.547, 52647.336 21/03/12,09:48:48,09,12,1, 11.9,1,1, -1.660, 10541.592, 205.565, 52647.322 21/03/12,09:48:48,10,12,1, 11.9,1,1, -1.660, 10541.596, 205.573, 52647.293 21/03/12,09:48:48,11,12,1, 11.9,1,1, -1.660, 10541.626, 205.567, 52647.319 21/03/12,09:48:48,12,12,1, 11.9,1,1, -1.660, 10541.606, 205.560, 52647.326 21/03/12,09:48:48,13,12,1, 11.9,1,1, -1.660, 10541.583, 205.574, 52647.350 21/03/12,09:48:48,14,12,1, 11.9,1,1, -1.660, 10541.597, 205.620, 52647.317 21/03/12,09:48:48,15,12,1, 11.9,1,1, -1.660, 10541.611, 205.556, 52647.321 21/03/12,09:48:48,16,12,1, 11.9,1,1, -1.660, 10541.609, 205.585, 52647.325 21/03/12,09:48:48,17,12,1, 11.9,1,1, -1.660, 10541.609, 205.591, 52647.310 21/03/12,09:48:48,18,12,1, 11.9,1,1, -1.660, 10541.615, 205.589, 52647.301 21/03/12,09:48:48,19,12,1, 11.9,1,1, -1.660, 10541.584, 205.581, 52647.270 21/03/12,09:48:49,00,12,1, 11.8,1,1, -1.662, 10541.580, 205.581, 52647.270 21/03/12,09:48:49,01,12,1, 11.8,1,1, -1.662, 10541.600, 205.586, 52647.262 21/03/12,09:48:49,02,12,1, 11.8,1,1, -1.662, 10541.630, 205.613, 52647.301 21/03/12,09:48:49,03,12,1, 11.8,1,1, -1.662, 10541.594, 205.579, 52647.284 21/03/12,09:48:49,04,12,1, 11.8,1,1, -1.662, 10541.603, 205.602, 52647.260 21/03/12,09:48:49,05,12,1, 11.8,1,1, -1.662, 10541.597, 205.581, 52647.279 21/03/12,09:48:49,06,12,1, 11.8,1,1, -1.662, 10541.618, 205.611, 52647.291 21/03/12,09:48:49,07,12,1, 11.8,1,1, -1.662, 10541.594, 205.574, 52647.291 21/03/12,09:48:49,08,12,1, 11.8,1,1, -1.662, 10541.601, 205.619, 52647.318 21/03/12,09:48:49,09,12,1, 11.8,1,1, -1.662, 10541.591, 205.605, 52647.296 21/03/12,09:48:49,10,12,1, 11.8,1,1, -1.662, 10541.590, 205.585, 52647.310 21/03/12,09:48:49,11,12,1, 11.8,1,1, -1.662, 10541.588, 205.633, 52647.314 21/03/12,09:48:49,12,12,1, 11.8,1,1, -1.662, 10541.610, 205.612, 52647.320 21/03/12,09:48:49,13,12,1, 11.8,1,1, -1.662, 10541.585, 205.608, 52647.318 21/03/12,09:48:49,14,12,1, 11.8,1,1, -1.662, 10541.576, 205.615, 52647.290 21/03/12,09:48:49,15,12,1, 11.8,1,1, -1.662, 10541.600, 205.609, 52647.324 21/03/12,09:48:49,16,12,1, 11.8,1,1, -1.662, 10541.580, 205.617, 52647.309 21/03/12,09:48:49,17,12,1, 11.8,1,1, -1.662, 10541.577, 205.623, 52647.355 21/03/12,09:48:49,18,12,1, 11.8,1,1, -1.662, 10541.570, 205.595, 52647.323 21/03/12,09:48:49,19,12,1, 11.8,1,1, -1.662, 10541.595, 205.612, 52647.315 21/03/12,09:48:50,00,11,1, 11.9,1,1, -1.663, 10541.588, 205.612, 52647.315 21/03/12,09:48:50,01,11,1, 11.9,1,1, -1.663, 10541.581, 205.646, 52647.333 21/03/12,09:48:50,02,11,1, 11.9,1,1, -1.663, 10541.569, 205.628, 52647.310 21/03/12,09:48:50,03,11,1, 11.9,1,1, -1.663, 10541.585, 205.649, 52647.365 21/03/12,09:48:50,04,11,1, 11.9,1,1, -1.663, 10541.573, 205.636, 52647.320 21/03/12,09:48:50,05,11,1, 11.9,1,1, -1.663, 10541.582, 205.657, 52647.360 21/03/12,09:48:50,06,11,1, 11.9,1,1, -1.663, 10541.550, 205.632, 52647.321 21/03/12,09:48:50,07,11,1, 11.9,1,1, -1.663, 10541.531, 205.657, 52647.306 21/03/12,09:48:50,08,11,1, 11.9,1,1, -1.663, 10541.567, 205.654, 52647.368 21/03/12,09:48:50,09,11,1, 11.9,1,1, -1.663, 10541.548, 205.640, 52647.340 21/03/12,09:48:50,10,11,1, 11.9,1,1, -1.663, 10541.548, 205.651, 52647.386 21/03/12,09:48:50,11,11,1, 11.9,1,1, -1.663, 10541.544, 205.620, 52647.351 21/03/12,09:48:50,12,11,1, 11.9,1,1, -1.663, 10541.549, 205.632, 52647.341 21/03/12,09:48:50,13,11,1, 11.9,1,1, -1.663, 10541.548, 205.647, 52647.370 21/03/12,09:48:50,14,11,1, 11.9,1,1, -1.663, 10541.556, 205.644, 52647.334 21/03/12,09:48:50,15,11,1, 11.9,1,1, -1.663, 10541.553, 205.653, 52647.420 21/03/12,09:48:50,16,11,1, 11.9,1,1, -1.663, 10541.552, 205.704, 52647.375 21/03/12,09:48:50,17,11,1, 11.9,1,1, -1.663, 10541.540, 205.674, 52647.411 21/03/12,09:48:50,18,11,1, 11.9,1,1, -1.663, 10541.537, 205.659, 52647.364 21/03/12,09:48:50,19,11,1, 11.9,1,1, -1.663, 10541.556, 205.672, 52647.406 21/03/12,09:48:51,00,11,1, 11.9,1,1, -1.659, 10541.555, 205.672, 52647.406 21/03/12,09:48:51,01,11,1, 11.9,1,1, -1.659, 10541.547, 205.683, 52647.390 21/03/12,09:48:51,02,11,1, 11.9,1,1, -1.659, 10541.513, 205.684, 52647.361 21/03/12,09:48:51,03,11,1, 11.9,1,1, -1.659, 10541.545, 205.708, 52647.431 21/03/12,09:48:51,04,11,1, 11.9,1,1, -1.659, 10541.537, 205.709, 52647.422 21/03/12,09:48:51,05,11,1, 11.9,1,1, -1.659, 10541.552, 205.668, 52647.398 21/03/12,09:48:51,06,11,1, 11.9,1,1, -1.659, 10541.522, 205.680, 52647.390 21/03/12,09:48:51,07,11,1, 11.9,1,1, -1.659, 10541.522, 205.690, 52647.366 21/03/12,09:48:51,08,11,1, 11.9,1,1, -1.659, 10541.519, 205.710, 52647.367 21/03/12,09:48:51,09,11,1, 11.9,1,1, -1.659, 10541.513, 205.679, 52647.376 21/03/12,09:48:51,10,11,1, 11.9,1,1, -1.659, 10541.516, 205.700, 52647.363 21/03/12,09:48:51,11,11,1, 11.9,1,1, -1.659, 10541.544, 205.714, 52647.416 21/03/12,09:48:51,12,11,1, 11.9,1,1, -1.659, 10541.534, 205.719, 52647.371 21/03/12,09:48:51,13,11,1, 11.9,1,1, -1.659, 10541.520, 205.658, 52647.396 21/03/12,09:48:51,14,11,1, 11.9,1,1, -1.659, 10541.506, 205.636, 52647.361 21/03/12,09:48:51,15,11,1, 11.9,1,1, -1.659, 10541.520, 205.717, 52647.295 21/03/12,09:48:51,16,11,1, 11.9,1,1, -1.659, 10541.521, 205.676, 52647.435 21/03/12,09:48:51,17,11,1, 11.9,1,1, -1.659, 10541.527, 205.735, 52647.451 21/03/12,09:48:51,18,11,1, 11.9,1,1, -1.659, 10541.502, 205.697, 52647.446 21/03/12,09:48:51,19,11,1, 11.9,1,1, -1.659, 10541.490, 205.699, 52647.427 21/03/12,09:48:52,00,11,1, 11.8,1,1, -1.664, 10541.488, 205.699, 52647.427 21/03/12,09:48:52,01,11,1, 11.8,1,1, -1.664, 10541.510, 205.712, 52647.375 21/03/12,09:48:52,02,11,1, 11.8,1,1, -1.664, 10541.504, 205.675, 52647.389 21/03/12,09:48:52,03,11,1, 11.8,1,1, -1.664, 10541.485, 205.683, 52647.348 21/03/12,09:48:52,04,11,1, 11.8,1,1, -1.664, 10541.508, 205.707, 52647.425 21/03/12,09:48:52,05,11,1, 11.8,1,1, -1.664, 10541.507, 205.676, 52647.400 21/03/12,09:48:52,06,11,1, 11.8,1,1, -1.664, 10541.521, 205.721, 52647.418 21/03/12,09:48:52,07,11,1, 11.8,1,1, -1.664, 10541.499, 205.672, 52647.399 21/03/12,09:48:52,08,11,1, 11.8,1,1, -1.664, 10541.509, 205.707, 52647.494 21/03/12,09:48:52,09,11,1, 11.8,1,1, -1.664, 10541.487, 205.725, 52647.432 21/03/12,09:48:52,10,11,1, 11.8,1,1, -1.664, 10541.513, 205.759, 52647.546 21/03/12,09:48:52,11,11,1, 11.8,1,1, -1.664, 10541.454, 205.759, 52647.449 21/03/12,09:48:52,12,11,1, 11.8,1,1, -1.664, 10541.479, 205.742, 52647.427 21/03/12,09:48:52,13,11,1, 11.8,1,1, -1.664, 10541.473, 205.678, 52647.456 21/03/12,09:48:52,14,11,1, 11.8,1,1, -1.664, 10541.491, 205.723, 52647.438 21/03/12,09:48:52,15,11,1, 11.8,1,1, -1.664, 10541.467, 205.709, 52647.431 21/03/12,09:48:52,16,11,1, 11.8,1,1, -1.664, 10541.491, 205.714, 52647.422 21/03/12,09:48:52,17,11,1, 11.8,1,1, -1.664, 10541.460, 205.687, 52647.398 21/03/12,09:48:52,18,11,1, 11.8,1,1, -1.664, 10541.462, 205.716, 52647.434 21/03/12,09:48:52,19,11,1, 11.8,1,1, -1.664, 10541.473, 205.745, 52647.416 21/03/12,09:48:53,00,11,1, 11.9,1,1, -1.663, 10541.471, 205.745, 52647.416 21/03/12,09:48:53,01,11,1, 11.9,1,1, -1.663, 10541.467, 205.757, 52647.435 21/03/12,09:48:53,02,11,1, 11.9,1,1, -1.663, 10541.464, 205.715, 52647.422 21/03/12,09:48:53,03,11,1, 11.9,1,1, -1.663, 10541.456, 205.707, 52647.422 21/03/12,09:48:53,04,11,1, 11.9,1,1, -1.663, 10541.446, 205.744, 52647.451 21/03/12,09:48:53,05,11,1, 11.9,1,1, -1.663, 10541.476, 205.722, 52647.424 21/03/12,09:48:53,06,11,1, 11.9,1,1, -1.663, 10541.463, 205.759, 52647.435 21/03/12,09:48:53,07,11,1, 11.9,1,1, -1.663, 10541.439, 205.773, 52647.529 21/03/12,09:48:53,08,11,1, 11.9,1,1, -1.663, 10541.485, 205.793, 52647.487 21/03/12,09:48:53,09,11,1, 11.9,1,1, -1.663, 10541.459, 205.788, 52647.453 21/03/12,09:48:53,10,11,1, 11.9,1,1, -1.663, 10541.434, 205.752, 52647.407 21/03/12,09:48:53,11,11,1, 11.9,1,1, -1.663, 10541.452, 205.783, 52647.470 21/03/12,09:48:53,12,11,1, 11.9,1,1, -1.663, 10541.436, 205.785, 52647.468 21/03/12,09:48:53,13,11,1, 11.9,1,1, -1.663, 10541.428, 205.824, 52647.482 21/03/12,09:48:53,14,11,1, 11.9,1,1, -1.663, 10541.422, 205.821, 52647.667 21/03/12,09:48:53,15,11,1, 11.9,1,1, -1.663, 10541.401, 205.794, 52647.433 21/03/12,09:48:53,16,11,1, 11.9,1,1, -1.663, 10541.409, 205.818, 52647.474 21/03/12,09:48:53,17,11,1, 11.9,1,1, -1.663, 10541.389, 205.786, 52647.438 21/03/12,09:48:53,18,11,1, 11.9,1,1, -1.663, 10541.399, 205.789, 52647.430 21/03/12,09:48:53,19,11,1, 11.9,1,1, -1.663, 10541.399, 205.790, 52647.446 21/03/12,09:48:54,00,11,1, 11.8,1,1, -1.663, 10541.396, 205.790, 52647.446 21/03/12,09:48:54,01,11,1, 11.8,1,1, -1.663, 10541.438, 205.812, 52647.469 21/03/12,09:48:54,02,11,1, 11.8,1,1, -1.663, 10541.439, 205.861, 52647.459 21/03/12,09:48:54,03,11,1, 11.8,1,1, -1.663, 10541.414, 205.834, 52647.451 21/03/12,09:48:54,04,11,1, 11.8,1,1, -1.663, 10541.445, 205.860, 52647.524 21/03/12,09:48:54,05,11,1, 11.8,1,1, -1.663, 10541.426, 205.840, 52647.474 21/03/12,09:48:54,06,11,1, 11.8,1,1, -1.663, 10541.441, 205.873, 52647.547 21/03/12,09:48:54,07,11,1, 11.8,1,1, -1.663, 10541.424, 205.869, 52647.520 21/03/12,09:48:54,08,11,1, 11.8,1,1, -1.663, 10541.427, 205.889, 52647.542 21/03/12,09:48:54,09,11,1, 11.8,1,1, -1.663, 10541.390, 205.871, 52647.504 21/03/12,09:48:54,10,11,1, 11.8,1,1, -1.663, 10541.428, 205.919, 52647.574 21/03/12,09:48:54,11,11,1, 11.8,1,1, -1.663, 10541.405, 205.910, 52647.506 21/03/12,09:48:54,12,11,1, 11.8,1,1, -1.663, 10541.399, 205.915, 52647.540 21/03/12,09:48:54,13,11,1, 11.8,1,1, -1.663, 10541.372, 205.864, 52647.524 21/03/12,09:48:54,14,11,1, 11.8,1,1, -1.663, 10541.383, 205.918, 52647.530 21/03/12,09:48:54,15,11,1, 11.8,1,1, -1.663, 10541.387, 205.952, 52647.548 21/03/12,09:48:54,16,11,1, 11.8,1,1, -1.663, 10541.369, 205.939, 52647.592 21/03/12,09:48:54,17,11,1, 11.8,1,1, -1.663, 10541.403, 205.952, 52647.536 21/03/12,09:48:54,18,11,1, 11.8,1,1, -1.663, 10541.394, 205.917, 52647.522 21/03/12,09:48:54,19,11,1, 11.8,1,1, -1.663, 10541.391, 205.964, 52647.526 21/03/12,09:48:55,00,11,1, 11.8,1,1, -1.663, 10541.388, 205.964, 52647.526 21/03/12,09:48:55,01,11,1, 11.8,1,1, -1.663, 10541.380, 205.948, 52647.530 21/03/12,09:48:55,02,11,1, 11.8,1,1, -1.663, 10541.385, 205.926, 52647.540 21/03/12,09:48:55,03,11,1, 11.8,1,1, -1.663, 10541.368, 205.968, 52647.586 21/03/12,09:48:55,04,11,1, 11.8,1,1, -1.663, 10541.375, 205.941, 52647.530 21/03/12,09:48:55,05,11,1, 11.8,1,1, -1.663, 10541.373, 205.992, 52647.592 21/03/12,09:48:55,06,11,1, 11.8,1,1, -1.663, 10541.347, 205.951, 52647.548 21/03/12,09:48:55,07,11,1, 11.8,1,1, -1.663, 10541.338, 205.965, 52647.545 21/03/12,09:48:55,08,11,1, 11.8,1,1, -1.663, 10541.341, 205.958, 52647.518 21/03/12,09:48:55,09,11,1, 11.8,1,1, -1.663, 10541.339, 205.986, 52647.603 21/03/12,09:48:55,10,11,1, 11.8,1,1, -1.663, 10541.311, 205.978, 52647.588 21/03/12,09:48:55,11,11,1, 11.8,1,1, -1.663, 10541.312, 205.982, 52647.561 21/03/12,09:48:55,12,11,1, 11.8,1,1, -1.663, 10541.332, 206.000, 52647.596 21/03/12,09:48:55,13,11,1, 11.8,1,1, -1.663, 10541.324, 206.027, 52647.605 21/03/12,09:48:55,14,11,1, 11.8,1,1, -1.663, 10541.313, 206.024, 52647.575 21/03/12,09:48:55,15,11,1, 11.8,1,1, -1.663, 10541.321, 205.997, 52647.584 21/03/12,09:48:55,16,11,1, 11.8,1,1, -1.663, 10541.322, 206.035, 52647.573 21/03/12,09:48:55,17,11,1, 11.8,1,1, -1.663, 10541.302, 206.030, 52647.553 21/03/12,09:48:55,18,11,1, 11.8,1,1, -1.663, 10541.319, 206.028, 52647.602 21/03/12,09:48:55,19,11,1, 11.8,1,1, -1.663, 10541.299, 206.029, 52647.568 21/03/12,09:48:56,00,12,1, 11.9,1,1, -1.659, 10541.296, 206.029, 52647.568 21/03/12,09:48:56,01,12,1, 11.9,1,1, -1.659, 10541.273, 206.039, 52647.545 21/03/12,09:48:56,02,12,1, 11.9,1,1, -1.659, 10541.292, 206.083, 52647.596 21/03/12,09:48:56,03,12,1, 11.9,1,1, -1.659, 10541.284, 206.078, 52647.601 21/03/12,09:48:56,04,12,1, 11.9,1,1, -1.659, 10541.276, 206.069, 52647.612 21/03/12,09:48:56,05,12,1, 11.9,1,1, -1.659, 10541.298, 206.068, 52647.571 21/03/12,09:48:56,06,12,1, 11.9,1,1, -1.659, 10541.250, 206.064, 52647.586 21/03/12,09:48:56,07,12,1, 11.9,1,1, -1.659, 10541.281, 206.060, 52647.557 21/03/12,09:48:56,08,12,1, 11.9,1,1, -1.659, 10541.287, 206.062, 52647.577 21/03/12,09:48:56,09,12,1, 11.9,1,1, -1.659, 10541.245, 206.028, 52647.531 21/03/12,09:48:56,10,12,1, 11.9,1,1, -1.659, 10541.305, 206.095, 52647.634 21/03/12,09:48:56,11,12,1, 11.9,1,1, -1.659, 10541.247, 206.104, 52647.877 21/03/12,09:48:56,12,12,1, 11.9,1,1, -1.659, 10541.271, 206.084, 52647.602 21/03/12,09:48:56,13,12,1, 11.9,1,1, -1.659, 10541.265, 206.074, 52647.589 21/03/12,09:48:56,14,12,1, 11.9,1,1, -1.659, 10541.267, 206.060, 52647.560 21/03/12,09:48:56,15,12,1, 11.9,1,1, -1.659, 10541.273, 206.089, 52647.580 21/03/12,09:48:56,16,12,1, 11.9,1,1, -1.659, 10541.262, 206.074, 52647.578 21/03/12,09:48:56,17,12,1, 11.9,1,1, -1.659, 10541.253, 206.097, 52647.584 21/03/12,09:48:56,18,12,1, 11.9,1,1, -1.659, 10541.216, 206.063, 52647.508 21/03/12,09:48:56,19,12,1, 11.9,1,1, -1.659, 10541.306, 206.097, 52647.470 21/03/12,09:48:57,00,12,1, 11.9,1,1, -1.660, 10541.304, 206.097, 52647.470 21/03/12,09:48:57,01,12,1, 11.9,1,1, -1.660, 10541.207, 206.136, 52647.592 21/03/12,09:48:57,02,12,1, 11.9,1,1, -1.660, 10541.201, 206.076, 52647.554 21/03/12,09:48:57,03,12,1, 11.9,1,1, -1.660, 10541.264, 206.126, 52647.625 21/03/12,09:48:57,04,12,1, 11.9,1,1, -1.660, 10541.219, 206.068, 52647.553 21/03/12,09:48:57,05,12,1, 11.9,1,1, -1.660, 10541.242, 206.111, 52647.593 21/03/12,09:48:57,06,12,1, 11.9,1,1, -1.660, 10541.242, 206.139, 52647.570 21/03/12,09:48:57,07,12,1, 11.9,1,1, -1.660, 10541.238, 206.095, 52647.579 21/03/12,09:48:57,08,12,1, 11.9,1,1, -1.660, 10541.242, 206.126, 52647.580 21/03/12,09:48:57,09,12,1, 11.9,1,1, -1.660, 10541.252, 206.165, 52647.619 21/03/12,09:48:57,10,12,1, 11.9,1,1, -1.660, 10541.226, 206.149, 52647.639 21/03/12,09:48:57,11,12,1, 11.9,1,1, -1.660, 10541.244, 206.160, 52647.604 21/03/12,09:48:57,12,12,1, 11.9,1,1, -1.660, 10541.219, 206.130, 52647.592 21/03/12,09:48:57,13,12,1, 11.9,1,1, -1.660, 10541.213, 206.151, 52647.636 21/03/12,09:48:57,14,12,1, 11.9,1,1, -1.660, 10541.219, 206.156, 52647.633 21/03/12,09:48:57,15,12,1, 11.9,1,1, -1.660, 10541.183, 206.113, 52647.617 21/03/12,09:48:57,16,12,1, 11.9,1,1, -1.660, 10541.216, 206.150, 52647.605 21/03/12,09:48:57,17,12,1, 11.9,1,1, -1.660, 10541.201, 206.150, 52647.624 21/03/12,09:48:57,18,12,1, 11.9,1,1, -1.660, 10541.199, 206.147, 52647.637 21/03/12,09:48:57,19,12,1, 11.9,1,1, -1.660, 10541.178, 206.117, 52647.604 21/03/12,09:48:58,00,12,1, 11.9,1,1, -1.662, 10541.171, 206.117, 52647.604 21/03/12,09:48:58,01,12,1, 11.9,1,1, -1.662, 10541.181, 206.158, 52647.672 21/03/12,09:48:58,02,12,1, 11.9,1,1, -1.662, 10541.188, 206.135, 52647.652 21/03/12,09:48:58,03,12,1, 11.9,1,1, -1.662, 10541.172, 206.150, 52647.640 21/03/12,09:48:58,04,12,1, 11.9,1,1, -1.662, 10541.192, 206.158, 52647.630 21/03/12,09:48:58,05,12,1, 11.9,1,1, -1.662, 10541.190, 206.146, 52647.660 21/03/12,09:48:58,06,12,1, 11.9,1,1, -1.662, 10541.172, 206.171, 52647.694 21/03/12,09:48:58,07,12,1, 11.9,1,1, -1.662, 10541.185, 206.187, 52647.691 21/03/12,09:48:58,08,12,1, 11.9,1,1, -1.662, 10541.192, 206.183, 52647.650 21/03/12,09:48:58,09,12,1, 11.9,1,1, -1.662, 10541.191, 206.136, 52647.643 21/03/12,09:48:58,10,12,1, 11.9,1,1, -1.662, 10541.157, 206.204, 52647.667 21/03/12,09:48:58,11,12,1, 11.9,1,1, -1.662, 10541.169, 206.206, 52647.675 21/03/12,09:48:58,12,12,1, 11.9,1,1, -1.662, 10541.131, 206.170, 52647.675 21/03/12,09:48:58,13,12,1, 11.9,1,1, -1.662, 10541.155, 206.148, 52647.703 21/03/12,09:48:58,14,12,1, 11.9,1,1, -1.662, 10541.164, 206.195, 52647.669 21/03/12,09:48:58,15,12,1, 11.9,1,1, -1.662, 10541.152, 206.194, 52647.697 21/03/12,09:48:58,16,12,1, 11.9,1,1, -1.662, 10541.160, 206.178, 52647.689 21/03/12,09:48:58,17,12,1, 11.9,1,1, -1.662, 10541.154, 206.183, 52647.649 21/03/12,09:48:58,18,12,1, 11.9,1,1, -1.662, 10541.154, 206.197, 52647.668 21/03/12,09:48:58,19,12,1, 11.9,1,1, -1.662, 10541.169, 206.204, 52647.696 21/03/12,09:48:59,00,12,1, 11.9,1,1, -1.660, 10541.162, 206.204, 52647.696 21/03/12,09:48:59,01,12,1, 11.9,1,1, -1.660, 10541.183, 206.182, 52647.661 21/03/12,09:48:59,02,12,1, 11.9,1,1, -1.660, 10541.177, 206.192, 52647.648 21/03/12,09:48:59,03,12,1, 11.9,1,1, -1.660, 10541.167, 206.205, 52647.678 21/03/12,09:48:59,04,12,1, 11.9,1,1, -1.660, 10541.158, 206.210, 52647.679 21/03/12,09:48:59,05,12,1, 11.9,1,1, -1.660, 10541.188, 206.257, 52647.698 21/03/12,09:48:59,06,12,1, 11.9,1,1, -1.660, 10541.154, 206.210, 52647.692 21/03/12,09:48:59,07,12,1, 11.9,1,1, -1.660, 10541.172, 206.230, 52647.660 21/03/12,09:48:59,08,12,1, 11.9,1,1, -1.660, 10541.166, 206.229, 52647.650 21/03/12,09:48:59,09,12,1, 11.9,1,1, -1.660, 10541.194, 206.268, 52647.719 21/03/12,09:48:59,10,12,1, 11.9,1,1, -1.660, 10541.150, 206.256, 52647.677 21/03/12,09:48:59,11,12,1, 11.9,1,1, -1.660, 10541.149, 206.262, 52647.696 21/03/12,09:48:59,12,12,1, 11.9,1,1, -1.660, 10541.149, 206.253, 52647.653 21/03/12,09:48:59,13,12,1, 11.9,1,1, -1.660, 10541.159, 206.260, 52647.682 21/03/12,09:48:59,14,12,1, 11.9,1,1, -1.660, 10541.152, 206.254, 52647.698 21/03/12,09:48:59,15,12,1, 11.9,1,1, -1.660, 10541.162, 206.270, 52647.711 21/03/12,09:48:59,16,12,1, 11.9,1,1, -1.660, 10541.141, 206.243, 52647.710 21/03/12,09:48:59,17,12,1, 11.9,1,1, -1.660, 10541.142, 206.255, 52647.677 21/03/12,09:48:59,18,12,1, 11.9,1,1, -1.660, 10541.157, 206.252, 52647.686 21/03/12,09:48:59,19,12,1, 11.9,1,1, -1.660, 10541.128, 206.233, 52647.667 21/03/12,09:49:00,00,12,1, 11.9,1,1, -1.661, 10541.121, 206.233, 52647.667 21/03/12,09:49:00,01,12,1, 11.9,1,1, -1.661, 10541.138, 206.227, 52647.684 21/03/12,09:49:00,02,12,1, 11.9,1,1, -1.661, 10541.154, 206.274, 52647.738 21/03/12,09:49:00,03,12,1, 11.9,1,1, -1.661, 10541.140, 206.227, 52647.658 21/03/12,09:49:00,04,12,1, 11.9,1,1, -1.661, 10541.151, 206.257, 52647.711 21/03/12,09:49:00,05,12,1, 11.9,1,1, -1.661, 10541.115, 206.235, 52647.676 21/03/12,09:49:00,06,12,1, 11.9,1,1, -1.661, 10541.157, 206.296, 52647.723 21/03/12,09:49:00,07,12,1, 11.9,1,1, -1.661, 10541.148, 206.267, 52647.718 21/03/12,09:49:00,08,12,1, 11.9,1,1, -1.661, 10541.138, 206.302, 52647.732 21/03/12,09:49:00,09,12,1, 11.9,1,1, -1.661, 10541.132, 206.265, 52647.717 21/03/12,09:49:00,10,12,1, 11.9,1,1, -1.661, 10541.162, 206.290, 52647.716 21/03/12,09:49:00,11,12,1, 11.9,1,1, -1.661, 10541.133, 206.266, 52647.710 21/03/12,09:49:00,12,12,1, 11.9,1,1, -1.661, 10541.155, 206.276, 52647.718 21/03/12,09:49:00,13,12,1, 11.9,1,1, -1.661, 10541.129, 206.285, 52647.761 21/03/12,09:49:00,14,12,1, 11.9,1,1, -1.661, 10541.144, 206.285, 52647.707 21/03/12,09:49:00,15,12,1, 11.9,1,1, -1.661, 10541.131, 206.298, 52647.737 21/03/12,09:49:00,16,12,1, 11.9,1,1, -1.661, 10541.145, 206.300, 52647.737 21/03/12,09:49:00,17,12,1, 11.9,1,1, -1.661, 10541.132, 206.289, 52647.731 21/03/12,09:49:00,18,12,1, 11.9,1,1, -1.661, 10541.120, 206.289, 52647.742 21/03/12,09:49:00,19,12,1, 11.9,1,1, -1.661, 10541.143, 206.327, 52647.763 21/03/12,09:49:01,00,12,1, 11.9,1,1, -1.656, 10541.137, 206.327, 52647.763 21/03/12,09:49:01,01,12,1, 11.9,1,1, -1.656, 10541.118, 206.282, 52647.717 21/03/12,09:49:01,02,12,1, 11.9,1,1, -1.656, 10541.129, 206.300, 52647.732 21/03/12,09:49:01,03,12,1, 11.9,1,1, -1.656, 10541.122, 206.290, 52647.759 21/03/12,09:49:01,04,12,1, 11.9,1,1, -1.656, 10541.121, 206.305, 52647.720 21/03/12,09:49:01,05,12,1, 11.9,1,1, -1.656, 10541.179, 206.326, 52647.787 21/03/12,09:49:01,06,12,1, 11.9,1,1, -1.656, 10541.091, 206.290, 52647.691 21/03/12,09:49:01,07,12,1, 11.9,1,1, -1.656, 10541.096, 206.327, 52647.726 21/03/12,09:49:01,08,12,1, 11.9,1,1, -1.656, 10541.118, 206.282, 52647.688 21/03/12,09:49:01,09,12,1, 11.9,1,1, -1.656, 10541.140, 206.359, 52647.764 21/03/12,09:49:01,10,12,1, 11.9,1,1, -1.656, 10541.100, 206.311, 52647.695 21/03/12,09:49:01,11,12,1, 11.9,1,1, -1.656, 10541.108, 206.337, 52647.743 21/03/12,09:49:01,12,12,1, 11.9,1,1, -1.656, 10541.127, 206.331, 52647.741 21/03/12,09:49:01,13,12,1, 11.9,1,1, -1.656, 10541.110, 206.349, 52647.755 21/03/12,09:49:01,14,12,1, 11.9,1,1, -1.656, 10541.156, 206.311, 52647.728 21/03/12,09:49:01,15,12,1, 11.9,1,1, -1.656, 10541.118, 206.324, 52647.754 21/03/12,09:49:01,16,12,1, 11.9,1,1, -1.656, 10541.113, 206.323, 52647.749 21/03/12,09:49:01,17,12,1, 11.9,1,1, -1.656, 10541.113, 206.363, 52647.744 21/03/12,09:49:01,18,12,1, 11.9,1,1, -1.656, 10541.123, 206.338, 52647.767 21/03/12,09:49:01,19,12,1, 11.9,1,1, -1.656, 10541.142, 206.342, 52647.743 21/03/12,09:49:02,00,12,1, 11.8,1,1, -1.660, 10541.137, 206.342, 52647.743 21/03/12,09:49:02,01,12,1, 11.8,1,1, -1.660, 10541.122, 206.343, 52647.762 21/03/12,09:49:02,02,12,1, 11.8,1,1, -1.660, 10541.135, 206.372, 52647.758 21/03/12,09:49:02,03,12,1, 11.8,1,1, -1.660, 10541.109, 206.353, 52647.765 21/03/12,09:49:02,04,12,1, 11.8,1,1, -1.660, 10541.148, 206.379, 52647.787 21/03/12,09:49:02,05,12,1, 11.8,1,1, -1.660, 10541.155, 206.343, 52647.757 21/03/12,09:49:02,06,12,1, 11.8,1,1, -1.660, 10541.138, 206.360, 52647.787 21/03/12,09:49:02,07,12,1, 11.8,1,1, -1.660, 10541.136, 206.393, 52647.761 21/03/12,09:49:02,08,12,1, 11.8,1,1, -1.660, 10541.149, 206.380, 52647.814 21/03/12,09:49:02,09,12,1, 11.8,1,1, -1.660, 10541.130, 206.361, 52647.781 21/03/12,09:49:02,10,12,1, 11.8,1,1, -1.660, 10541.144, 206.381, 52647.794 21/03/12,09:49:02,11,12,1, 11.8,1,1, -1.660, 10541.140, 206.370, 52647.800 21/03/12,09:49:02,12,12,1, 11.8,1,1, -1.660, 10541.147, 206.399, 52647.782 21/03/12,09:49:02,13,12,1, 11.8,1,1, -1.660, 10541.132, 206.370, 52647.813 21/03/12,09:49:02,14,12,1, 11.8,1,1, -1.660, 10541.136, 206.381, 52647.775 21/03/12,09:49:02,15,12,1, 11.8,1,1, -1.660, 10541.131, 206.404, 52647.795 21/03/12,09:49:02,16,12,1, 11.8,1,1, -1.660, 10541.130, 206.386, 52647.819 21/03/12,09:49:02,17,12,1, 11.8,1,1, -1.660, 10541.118, 206.432, 52647.787 21/03/12,09:49:02,18,12,1, 11.8,1,1, -1.660, 10541.126, 206.397, 52647.804 21/03/12,09:49:02,19,12,1, 11.8,1,1, -1.660, 10541.130, 206.410, 52647.823 21/03/12,09:49:03,00,12,1, 11.9,1,1, -1.657, 10541.129, 206.410, 52647.823 21/03/12,09:49:03,01,12,1, 11.9,1,1, -1.657, 10541.108, 206.392, 52647.634 21/03/12,09:49:03,02,12,1, 11.9,1,1, -1.657, 10541.107, 206.397, 52647.830 21/03/12,09:49:03,03,12,1, 11.9,1,1, -1.657, 10541.130, 206.411, 52647.839 21/03/12,09:49:03,04,12,1, 11.9,1,1, -1.657, 10541.121, 206.418, 52647.790 21/03/12,09:49:03,05,12,1, 11.9,1,1, -1.657, 10541.121, 206.435, 52647.856 21/03/12,09:49:03,06,12,1, 11.9,1,1, -1.657, 10541.131, 206.432, 52647.814 21/03/12,09:49:03,07,12,1, 11.9,1,1, -1.657, 10541.148, 206.419, 52647.804 21/03/12,09:49:03,08,12,1, 11.9,1,1, -1.657, 10541.162, 206.448, 52647.854 21/03/12,09:49:03,09,12,1, 11.9,1,1, -1.657, 10541.143, 206.423, 52647.832 21/03/12,09:49:03,10,12,1, 11.9,1,1, -1.657, 10541.147, 206.415, 52647.799 21/03/12,09:49:03,11,12,1, 11.9,1,1, -1.657, 10541.162, 206.476, 52647.850 21/03/12,09:49:03,12,12,1, 11.9,1,1, -1.657, 10541.162, 206.438, 52647.843 21/03/12,09:49:03,13,12,1, 11.9,1,1, -1.657, 10541.134, 206.443, 52647.846 21/03/12,09:49:03,14,12,1, 11.9,1,1, -1.657, 10541.113, 206.415, 52647.846 21/03/12,09:49:03,15,12,1, 11.9,1,1, -1.657, 10541.139, 206.451, 52647.838 21/03/12,09:49:03,16,12,1, 11.9,1,1, -1.657, 10541.105, 206.439, 52647.808 21/03/12,09:49:03,17,12,1, 11.9,1,1, -1.657, 10541.151, 206.448, 52647.711 21/03/12,09:49:03,18,12,1, 11.9,1,1, -1.657, 10541.118, 206.467, 52647.885 21/03/12,09:49:03,19,12,1, 11.9,1,1, -1.657, 10541.123, 206.479, 52647.886 21/03/12,09:49:04,00,12,1, 11.9,1,1, -1.661, 10541.121, 206.479, 52647.886 21/03/12,09:49:04,01,12,1, 11.9,1,1, -1.661, 10541.150, 206.469, 52647.841 21/03/12,09:49:04,02,12,1, 11.9,1,1, -1.661, 10541.160, 206.479, 52647.863 21/03/12,09:49:04,03,12,1, 11.9,1,1, -1.661, 10541.144, 206.471, 52647.826 21/03/12,09:49:04,04,12,1, 11.9,1,1, -1.661, 10541.152, 206.505, 52647.855 21/03/12,09:49:04,05,12,1, 11.9,1,1, -1.661, 10541.150, 206.478, 52647.859 21/03/12,09:49:04,06,12,1, 11.9,1,1, -1.661, 10541.151, 206.514, 52647.867 21/03/12,09:49:04,07,12,1, 11.9,1,1, -1.661, 10541.186, 206.458, 52647.834 21/03/12,09:49:04,08,12,1, 11.9,1,1, -1.661, 10541.157, 206.482, 52647.866 21/03/12,09:49:04,09,12,1, 11.9,1,1, -1.661, 10541.147, 206.457, 52647.818 21/03/12,09:49:04,10,12,1, 11.9,1,1, -1.661, 10541.172, 206.507, 52647.861 21/03/12,09:49:04,11,12,1, 11.9,1,1, -1.661, 10541.162, 206.509, 52647.849 21/03/12,09:49:04,12,12,1, 11.9,1,1, -1.661, 10541.152, 206.523, 52647.855 21/03/12,09:49:04,13,12,1, 11.9,1,1, -1.661, 10541.143, 206.506, 52647.877 21/03/12,09:49:04,14,12,1, 11.9,1,1, -1.661, 10541.136, 206.496, 52647.863 21/03/12,09:49:04,15,12,1, 11.9,1,1, -1.661, 10541.128, 206.508, 52647.899 21/03/12,09:49:04,16,12,1, 11.9,1,1, -1.661, 10541.126, 206.506, 52647.872 21/03/12,09:49:04,17,12,1, 11.9,1,1, -1.661, 10541.136, 206.510, 52647.874 21/03/12,09:49:04,18,12,1, 11.9,1,1, -1.661, 10541.135, 206.534, 52647.856 21/03/12,09:49:04,19,12,1, 11.9,1,1, -1.661, 10541.131, 206.536, 52647.938 21/03/12,09:49:05,00,12,1, 11.8,1,1, -1.657, 10541.129, 206.536, 52647.938 21/03/12,09:49:05,01,12,1, 11.8,1,1, -1.657, 10541.122, 206.519, 52647.807 21/03/12,09:49:05,02,12,1, 11.8,1,1, -1.657, 10541.150, 206.548, 52647.836 21/03/12,09:49:05,03,12,1, 11.8,1,1, -1.657, 10541.185, 206.558, 52647.908 21/03/12,09:49:05,04,12,1, 11.8,1,1, -1.657, 10541.157, 206.571, 52647.881 21/03/12,09:49:05,05,12,1, 11.8,1,1, -1.657, 10541.132, 206.551, 52647.895 21/03/12,09:49:05,06,12,1, 11.8,1,1, -1.657, 10541.141, 206.542, 52647.907 21/03/12,09:49:05,07,12,1, 11.8,1,1, -1.657, 10541.126, 206.562, 52647.880 21/03/12,09:49:05,08,12,1, 11.8,1,1, -1.657, 10541.173, 206.577, 52647.911 21/03/12,09:49:05,09,12,1, 11.8,1,1, -1.657, 10541.150, 206.578, 52647.927 21/03/12,09:49:05,10,12,1, 11.8,1,1, -1.657, 10541.133, 206.528, 52647.884 21/03/12,09:49:05,11,12,1, 11.8,1,1, -1.657, 10541.145, 206.564, 52647.903 21/03/12,09:49:05,12,12,1, 11.8,1,1, -1.657, 10541.134, 206.569, 52647.932 21/03/12,09:49:05,13,12,1, 11.8,1,1, -1.657, 10541.153, 206.596, 52647.903 21/03/12,09:49:05,14,12,1, 11.8,1,1, -1.657, 10541.126, 206.556, 52647.883 21/03/12,09:49:05,15,12,1, 11.8,1,1, -1.657, 10541.147, 206.596, 52647.890 21/03/12,09:49:05,16,12,1, 11.8,1,1, -1.657, 10541.149, 206.595, 52647.870 21/03/12,09:49:05,17,12,1, 11.8,1,1, -1.657, 10541.147, 206.603, 52647.931 21/03/12,09:49:05,18,12,1, 11.8,1,1, -1.657, 10541.126, 206.566, 52647.894 21/03/12,09:49:05,19,12,1, 11.8,1,1, -1.657, 10541.133, 206.588, 52647.897 21/03/12,09:49:06,00,11,1, 11.9,1,1, -1.664, 10541.129, 206.588, 52647.897 21/03/12,09:49:06,01,11,1, 11.9,1,1, -1.664, 10541.136, 206.602, 52647.909 21/03/12,09:49:06,02,11,1, 11.9,1,1, -1.664, 10541.131, 206.599, 52647.948 21/03/12,09:49:06,03,11,1, 11.9,1,1, -1.664, 10541.126, 206.608, 52647.941 21/03/12,09:49:06,04,11,1, 11.9,1,1, -1.664, 10541.126, 206.617, 52647.907 21/03/12,09:49:06,05,11,1, 11.9,1,1, -1.664, 10541.127, 206.608, 52647.918 21/03/12,09:49:06,06,11,1, 11.9,1,1, -1.664, 10541.124, 206.623, 52647.889 21/03/12,09:49:06,07,11,1, 11.9,1,1, -1.664, 10541.135, 206.612, 52647.893 21/03/12,09:49:06,08,11,1, 11.9,1,1, -1.664, 10541.116, 206.593, 52647.856 21/03/12,09:49:06,09,11,1, 11.9,1,1, -1.664, 10541.136, 206.615, 52647.872 21/03/12,09:49:06,10,11,1, 11.9,1,1, -1.664, 10541.142, 206.645, 52647.956 21/03/12,09:49:06,11,11,1, 11.9,1,1, -1.664, 10541.135, 206.613, 52647.893 21/03/12,09:49:06,12,11,1, 11.9,1,1, -1.664, 10541.130, 206.635, 52647.926 21/03/12,09:49:06,13,11,1, 11.9,1,1, -1.664, 10541.131, 206.600, 52647.957 21/03/12,09:49:06,14,11,1, 11.9,1,1, -1.664, 10541.119, 206.653, 52647.976 21/03/12,09:49:06,15,11,1, 11.9,1,1, -1.664, 10541.127, 206.629, 52647.928 21/03/12,09:49:06,16,11,1, 11.9,1,1, -1.664, 10541.146, 206.639, 52647.931 21/03/12,09:49:06,17,11,1, 11.9,1,1, -1.664, 10541.125, 206.618, 52647.941 21/03/12,09:49:06,18,11,1, 11.9,1,1, -1.664, 10541.124, 206.674, 52647.967 21/03/12,09:49:06,19,11,1, 11.9,1,1, -1.664, 10541.130, 206.629, 52647.951 21/03/12,09:49:07,00,11,1, 11.9,1,1, -1.660, 10541.129, 206.629, 52647.951 21/03/12,09:49:07,01,11,1, 11.9,1,1, -1.660, 10541.134, 206.655, 52647.948 21/03/12,09:49:07,02,11,1, 11.9,1,1, -1.660, 10541.140, 206.673, 52647.970 21/03/12,09:49:07,03,11,1, 11.9,1,1, -1.660, 10541.134, 206.681, 52647.960 21/03/12,09:49:07,04,11,1, 11.9,1,1, -1.660, 10541.114, 206.673, 52647.930 21/03/12,09:49:07,05,11,1, 11.9,1,1, -1.660, 10541.147, 206.630, 52647.849 21/03/12,09:49:07,06,11,1, 11.9,1,1, -1.660, 10541.084, 206.693, 52648.020 21/03/12,09:49:07,07,11,1, 11.9,1,1, -1.660, 10541.120, 206.680, 52647.974 21/03/12,09:49:07,08,11,1, 11.9,1,1, -1.660, 10541.118, 206.681, 52648.006 21/03/12,09:49:07,09,11,1, 11.9,1,1, -1.660, 10541.131, 206.665, 52647.994 21/03/12,09:49:07,10,11,1, 11.9,1,1, -1.660, 10541.100, 206.673, 52647.937 21/03/12,09:49:07,11,11,1, 11.9,1,1, -1.660, 10541.119, 206.667, 52647.974 21/03/12,09:49:07,12,11,1, 11.9,1,1, -1.660, 10541.122, 206.703, 52647.945 21/03/12,09:49:07,13,11,1, 11.9,1,1, -1.660, 10541.117, 206.679, 52647.997 21/03/12,09:49:07,14,11,1, 11.9,1,1, -1.660, 10541.120, 206.682, 52647.927 21/03/12,09:49:07,15,11,1, 11.9,1,1, -1.660, 10541.128, 206.681, 52647.972 21/03/12,09:49:07,16,11,1, 11.9,1,1, -1.660, 10541.127, 206.671, 52648.014 21/03/12,09:49:07,17,11,1, 11.9,1,1, -1.660, 10541.109, 206.678, 52647.981 21/03/12,09:49:07,18,11,1, 11.9,1,1, -1.660, 10541.120, 206.666, 52647.969 21/03/12,09:49:07,19,11,1, 11.9,1,1, -1.660, 10541.123, 206.701, 52647.985 21/03/12,09:49:08,00,11,1, 11.9,1,1, -1.659, 10541.121, 206.701, 52647.985 21/03/12,09:49:08,01,11,1, 11.9,1,1, -1.659, 10541.129, 206.713, 52647.987 21/03/12,09:49:08,02,11,1, 11.9,1,1, -1.659, 10541.137, 206.700, 52647.970 21/03/12,09:49:08,03,11,1, 11.9,1,1, -1.659, 10541.136, 206.728, 52647.961 21/03/12,09:49:08,04,11,1, 11.9,1,1, -1.659, 10541.143, 206.720, 52647.984 21/03/12,09:49:08,05,11,1, 11.9,1,1, -1.659, 10541.135, 206.736, 52647.962 21/03/12,09:49:08,06,11,1, 11.9,1,1, -1.659, 10541.124, 206.733, 52647.989 21/03/12,09:49:08,07,11,1, 11.9,1,1, -1.659, 10541.145, 206.700, 52648.001 21/03/12,09:49:08,08,11,1, 11.9,1,1, -1.659, 10541.134, 206.714, 52647.996 21/03/12,09:49:08,09,11,1, 11.9,1,1, -1.659, 10541.111, 206.753, 52648.000 21/03/12,09:49:08,10,11,1, 11.9,1,1, -1.659, 10541.134, 206.734, 52647.984 21/03/12,09:49:08,11,11,1, 11.9,1,1, -1.659, 10541.112, 206.741, 52648.012 21/03/12,09:49:08,12,11,1, 11.9,1,1, -1.659, 10541.149, 206.728, 52648.050 21/03/12,09:49:08,13,11,1, 11.9,1,1, -1.659, 10541.173, 206.749, 52648.050 21/03/12,09:49:08,14,11,1, 11.9,1,1, -1.659, 10541.146, 206.738, 52648.021 21/03/12,09:49:08,15,11,1, 11.9,1,1, -1.659, 10541.136, 206.752, 52647.996 21/03/12,09:49:08,16,11,1, 11.9,1,1, -1.659, 10541.109, 206.761, 52648.019 21/03/12,09:49:08,17,11,1, 11.9,1,1, -1.659, 10541.117, 206.749, 52648.025 21/03/12,09:49:08,18,11,1, 11.9,1,1, -1.659, 10541.140, 206.766, 52648.013 21/03/12,09:49:08,19,11,1, 11.9,1,1, -1.659, 10541.120, 206.787, 52648.295 21/03/12,09:49:09,00,11,1, 11.9,1,1, -1.659, 10541.112, 206.787, 52648.295 21/03/12,09:49:09,01,11,1, 11.9,1,1, -1.659, 10541.177, 206.738, 52647.995 21/03/12,09:49:09,02,11,1, 11.9,1,1, -1.659, 10541.169, 206.777, 52648.015 21/03/12,09:49:09,03,11,1, 11.9,1,1, -1.659, 10541.153, 206.774, 52648.021 21/03/12,09:49:09,04,11,1, 11.9,1,1, -1.659, 10541.154, 206.797, 52648.076 21/03/12,09:49:09,05,11,1, 11.9,1,1, -1.659, 10541.136, 206.801, 52648.041 21/03/12,09:49:09,06,11,1, 11.9,1,1, -1.659, 10541.160, 206.798, 52648.051 21/03/12,09:49:09,07,11,1, 11.9,1,1, -1.659, 10541.155, 206.804, 52648.023 21/03/12,09:49:09,08,11,1, 11.9,1,1, -1.659, 10541.143, 206.807, 52648.077 21/03/12,09:49:09,09,11,1, 11.9,1,1, -1.659, 10541.139, 206.802, 52648.027 21/03/12,09:49:09,10,11,1, 11.9,1,1, -1.659, 10541.160, 206.813, 52648.061 21/03/12,09:49:09,11,11,1, 11.9,1,1, -1.659, 10541.167, 206.818, 52648.072 21/03/12,09:49:09,12,11,1, 11.9,1,1, -1.659, 10541.156, 206.814, 52648.077 21/03/12,09:49:09,13,11,1, 11.9,1,1, -1.659, 10541.132, 206.800, 52648.033 21/03/12,09:49:09,14,11,1, 11.9,1,1, -1.659, 10541.132, 206.833, 52648.089 21/03/12,09:49:09,15,11,1, 11.9,1,1, -1.659, 10541.173, 206.850, 52648.117 21/03/12,09:49:09,16,11,1, 11.9,1,1, -1.659, 10541.144, 206.894, 52648.136 21/03/12,09:49:09,17,11,1, 11.9,1,1, -1.659, 10541.140, 206.841, 52648.084 21/03/12,09:49:09,18,11,1, 11.9,1,1, -1.659, 10541.131, 206.848, 52648.091 21/03/12,09:49:09,19,11,1, 11.9,1,1, -1.659, 10541.134, 206.874, 52648.113 21/03/12,09:49:10,00,11,1, 11.8,1,1, -1.656, 10541.129, 206.874, 52648.113 21/03/12,09:49:10,01,11,1, 11.8,1,1, -1.656, 10541.145, 206.854, 52648.079 21/03/12,09:49:10,02,11,1, 11.8,1,1, -1.656, 10541.140, 206.845, 52648.086 21/03/12,09:49:10,03,11,1, 11.8,1,1, -1.656, 10541.167, 206.891, 52648.110 21/03/12,09:49:10,04,11,1, 11.8,1,1, -1.656, 10541.134, 206.859, 52648.057 21/03/12,09:49:10,05,11,1, 11.8,1,1, -1.656, 10541.156, 206.884, 52648.077 21/03/12,09:49:10,06,11,1, 11.8,1,1, -1.656, 10541.129, 206.861, 52648.067 21/03/12,09:49:10,07,11,1, 11.8,1,1, -1.656, 10541.127, 206.889, 52648.069 21/03/12,09:49:10,08,11,1, 11.8,1,1, -1.656, 10541.159, 206.901, 52648.090 21/03/12,09:49:10,09,11,1, 11.8,1,1, -1.656, 10541.125, 206.914, 52648.014 21/03/12,09:49:10,10,11,1, 11.8,1,1, -1.656, 10541.150, 206.883, 52648.051 21/03/12,09:49:10,11,11,1, 11.8,1,1, -1.656, 10541.150, 206.941, 52648.096 21/03/12,09:49:10,12,11,1, 11.8,1,1, -1.656, 10541.169, 206.910, 52648.045 21/03/12,09:49:10,13,11,1, 11.8,1,1, -1.656, 10541.166, 206.961, 52648.139 21/03/12,09:49:10,14,11,1, 11.8,1,1, -1.656, 10541.127, 206.902, 52647.840 21/03/12,09:49:10,15,11,1, 11.8,1,1, -1.656, 10541.125, 206.984, 52648.221 21/03/12,09:49:10,16,11,1, 11.8,1,1, -1.656, 10541.130, 206.937, 52648.152 21/03/12,09:49:10,17,11,1, 11.8,1,1, -1.656, 10541.163, 206.972, 52648.189 21/03/12,09:49:10,18,11,1, 11.8,1,1, -1.656, 10541.147, 206.955, 52648.158 21/03/12,09:49:10,19,11,1, 11.8,1,1, -1.656, 10541.162, 206.960, 52648.101 21/03/12,09:49:11,00,10,1, 11.8,1,1, -1.661, 10541.154, 206.960, 52648.101 21/03/12,09:49:11,01,10,1, 11.8,1,1, -1.661, 10541.143, 206.954, 52648.123 21/03/12,09:49:11,02,10,1, 11.8,1,1, -1.661, 10541.153, 206.966, 52648.141 21/03/12,09:49:11,03,10,1, 11.8,1,1, -1.661, 10541.144, 206.983, 52648.103 21/03/12,09:49:11,04,10,1, 11.8,1,1, -1.661, 10541.154, 206.948, 52648.117 21/03/12,09:49:11,05,10,1, 11.8,1,1, -1.661, 10541.157, 206.966, 52648.105 21/03/12,09:49:11,06,10,1, 11.8,1,1, -1.661, 10541.176, 207.021, 52648.149 21/03/12,09:49:11,07,10,1, 11.8,1,1, -1.661, 10541.147, 206.985, 52648.138 21/03/12,09:49:11,08,10,1, 11.8,1,1, -1.661, 10541.149, 206.969, 52648.152 21/03/12,09:49:11,09,10,1, 11.8,1,1, -1.661, 10541.147, 206.959, 52648.108 21/03/12,09:49:11,10,10,1, 11.8,1,1, -1.661, 10541.157, 206.998, 52648.207 21/03/12,09:49:11,11,10,1, 11.8,1,1, -1.661, 10541.160, 207.026, 52648.188 21/03/12,09:49:11,12,10,1, 11.8,1,1, -1.661, 10541.161, 207.031, 52648.166 21/03/12,09:49:11,13,10,1, 11.8,1,1, -1.661, 10541.174, 206.998, 52648.124 21/03/12,09:49:11,14,10,1, 11.8,1,1, -1.661, 10541.168, 207.059, 52648.225 21/03/12,09:49:11,15,10,1, 11.8,1,1, -1.661, 10541.164, 207.047, 52648.180 21/03/12,09:49:11,16,10,1, 11.8,1,1, -1.661, 10541.178, 207.038, 52648.156 21/03/12,09:49:11,17,10,1, 11.8,1,1, -1.661, 10541.146, 207.018, 52648.191 21/03/12,09:49:11,18,10,1, 11.8,1,1, -1.661, 10541.165, 207.051, 52648.171 21/03/12,09:49:11,19,10,1, 11.8,1,1, -1.661, 10541.145, 207.025, 52648.142 21/03/12,09:49:12,00,12,1, 11.9,1,1, -1.661, 10541.137, 207.025, 52648.142 21/03/12,09:49:12,01,12,1, 11.9,1,1, -1.661, 10541.177, 207.024, 52648.145 21/03/12,09:49:12,02,12,1, 11.9,1,1, -1.661, 10541.162, 207.063, 52648.196 21/03/12,09:49:12,03,12,1, 11.9,1,1, -1.661, 10541.158, 207.056, 52648.156 21/03/12,09:49:12,04,12,1, 11.9,1,1, -1.661, 10541.196, 207.080, 52648.209 21/03/12,09:49:12,05,12,1, 11.9,1,1, -1.661, 10541.178, 207.078, 52648.166 21/03/12,09:49:12,06,12,1, 11.9,1,1, -1.661, 10541.171, 207.100, 52648.193 21/03/12,09:49:12,07,12,1, 11.9,1,1, -1.661, 10541.182, 207.109, 52648.198 21/03/12,09:49:12,08,12,1, 11.9,1,1, -1.661, 10541.182, 207.095, 52648.230 21/03/12,09:49:12,09,12,1, 11.9,1,1, -1.661, 10541.176, 207.088, 52648.247 21/03/12,09:49:12,10,12,1, 11.9,1,1, -1.661, 10541.155, 207.098, 52648.204 21/03/12,09:49:12,11,12,1, 11.9,1,1, -1.661, 10541.169, 207.086, 52648.253 21/03/12,09:49:12,12,12,1, 11.9,1,1, -1.661, 10541.132, 207.080, 52648.205 21/03/12,09:49:12,13,12,1, 11.9,1,1, -1.661, 10541.144, 207.087, 52648.248 21/03/12,09:49:12,14,12,1, 11.9,1,1, -1.661, 10541.158, 207.095, 52648.198 21/03/12,09:49:12,15,12,1, 11.9,1,1, -1.661, 10541.143, 207.088, 52648.190 21/03/12,09:49:12,16,12,1, 11.9,1,1, -1.661, 10541.154, 207.131, 52648.228 21/03/12,09:49:12,17,12,1, 11.9,1,1, -1.661, 10541.180, 207.135, 52648.231 21/03/12,09:49:12,18,12,1, 11.9,1,1, -1.661, 10541.172, 207.093, 52648.233 21/03/12,09:49:12,19,12,1, 11.9,1,1, -1.661, 10541.167, 207.137, 52648.233 21/03/12,09:49:13,00,11,1, 11.9,1,1, -1.660, 10541.162, 207.137, 52648.233 21/03/12,09:49:13,01,11,1, 11.9,1,1, -1.660, 10541.143, 207.148, 52648.214 21/03/12,09:49:13,02,11,1, 11.9,1,1, -1.660, 10541.163, 207.103, 52648.193 21/03/12,09:49:13,03,11,1, 11.9,1,1, -1.660, 10541.196, 207.143, 52648.231 21/03/12,09:49:13,04,11,1, 11.9,1,1, -1.660, 10541.154, 207.124, 52648.095 21/03/12,09:49:13,05,11,1, 11.9,1,1, -1.660, 10541.180, 207.119, 52648.267 21/03/12,09:49:13,06,11,1, 11.9,1,1, -1.660, 10541.182, 207.081, 52648.160 21/03/12,09:49:13,07,11,1, 11.9,1,1, -1.660, 10541.198, 207.145, 52648.453 21/03/12,09:49:13,08,11,1, 11.9,1,1, -1.660, 10541.214, 207.152, 52648.210 21/03/12,09:49:13,09,11,1, 11.9,1,1, -1.660, 10541.200, 207.150, 52648.188 21/03/12,09:49:13,10,11,1, 11.9,1,1, -1.660, 10541.154, 207.132, 52648.155 21/03/12,09:49:13,11,11,1, 11.9,1,1, -1.660, 10541.168, 207.137, 52648.198 21/03/12,09:49:13,12,11,1, 11.9,1,1, -1.660, 10541.174, 207.175, 52648.248 21/03/12,09:49:13,13,11,1, 11.9,1,1, -1.660, 10541.180, 207.202, 52648.248 21/03/12,09:49:13,14,11,1, 11.9,1,1, -1.660, 10541.156, 207.153, 52648.218 21/03/12,09:49:13,15,11,1, 11.9,1,1, -1.660, 10541.185, 207.200, 52648.245 21/03/12,09:49:13,16,11,1, 11.9,1,1, -1.660, 10541.158, 207.193, 52648.196 21/03/12,09:49:13,17,11,1, 11.9,1,1, -1.660, 10541.161, 207.166, 52648.211 21/03/12,09:49:13,18,11,1, 11.9,1,1, -1.660, 10541.184, 207.245, 52648.283 21/03/12,09:49:13,19,11,1, 11.9,1,1, -1.660, 10541.137, 207.171, 52648.227 21/03/12,09:49:14,00,11,1, 11.8,1,1, -1.662, 10541.137, 207.171, 52648.227 21/03/12,09:49:14,01,11,1, 11.8,1,1, -1.662, 10541.175, 207.206, 52648.276 21/03/12,09:49:14,02,11,1, 11.8,1,1, -1.662, 10541.192, 207.251, 52648.301 21/03/12,09:49:14,03,11,1, 11.8,1,1, -1.662, 10541.206, 207.255, 52648.270 21/03/12,09:49:14,04,11,1, 11.8,1,1, -1.662, 10541.203, 207.265, 52648.272 21/03/12,09:49:14,05,11,1, 11.8,1,1, -1.662, 10541.211, 207.221, 52648.261 21/03/12,09:49:14,06,11,1, 11.8,1,1, -1.662, 10541.202, 207.302, 52648.290 21/03/12,09:49:14,07,11,1, 11.8,1,1, -1.662, 10541.166, 207.214, 52648.267 21/03/12,09:49:14,08,11,1, 11.8,1,1, -1.662, 10541.169, 207.226, 52648.241 21/03/12,09:49:14,09,11,1, 11.8,1,1, -1.662, 10541.175, 207.250, 52648.282 21/03/12,09:49:14,10,11,1, 11.8,1,1, -1.662, 10541.189, 207.269, 52648.284 21/03/12,09:49:14,11,11,1, 11.8,1,1, -1.662, 10541.187, 207.261, 52648.312 21/03/12,09:49:14,12,11,1, 11.8,1,1, -1.662, 10541.237, 207.328, 52648.343 21/03/12,09:49:14,13,11,1, 11.8,1,1, -1.662, 10541.193, 207.266, 52648.299 21/03/12,09:49:14,14,11,1, 11.8,1,1, -1.662, 10541.191, 207.292, 52648.298 21/03/12,09:49:14,15,11,1, 11.8,1,1, -1.662, 10541.204, 207.288, 52648.275 21/03/12,09:49:14,16,11,1, 11.8,1,1, -1.662, 10541.198, 207.278, 52648.287 21/03/12,09:49:14,17,11,1, 11.8,1,1, -1.662, 10541.207, 207.287, 52648.287 21/03/12,09:49:14,18,11,1, 11.8,1,1, -1.662, 10541.196, 207.324, 52648.335 21/03/12,09:49:14,19,11,1, 11.8,1,1, -1.662, 10541.187, 207.341, 52648.301 21/03/12,09:49:15,00,12,1, 11.8,1,1, -1.659, 10541.179, 207.341, 52648.301 21/03/12,09:49:15,01,12,1, 11.8,1,1, -1.659, 10541.185, 207.318, 52648.326 21/03/12,09:49:15,02,12,1, 11.8,1,1, -1.659, 10541.178, 207.324, 52648.321 21/03/12,09:49:15,03,12,1, 11.8,1,1, -1.659, 10541.196, 207.323, 52648.322 21/03/12,09:49:15,04,12,1, 11.8,1,1, -1.659, 10541.204, 207.338, 52648.347 21/03/12,09:49:15,05,12,1, 11.8,1,1, -1.659, 10541.193, 207.363, 52648.331 21/03/12,09:49:15,06,12,1, 11.8,1,1, -1.659, 10541.171, 207.339, 52648.327 21/03/12,09:49:15,07,12,1, 11.8,1,1, -1.659, 10541.203, 207.396, 52648.434 21/03/12,09:49:15,08,12,1, 11.8,1,1, -1.659, 10541.187, 207.362, 52648.388 21/03/12,09:49:15,09,12,1, 11.8,1,1, -1.659, 10541.195, 207.390, 52648.307 21/03/12,09:49:15,10,12,1, 11.8,1,1, -1.659, 10541.206, 207.347, 52648.318 21/03/12,09:49:15,11,12,1, 11.8,1,1, -1.659, 10541.230, 207.413, 52648.382 21/03/12,09:49:15,12,12,1, 11.8,1,1, -1.659, 10541.183, 207.371, 52648.316 21/03/12,09:49:15,13,12,1, 11.8,1,1, -1.659, 10541.218, 207.405, 52648.344 21/03/12,09:49:15,14,12,1, 11.8,1,1, -1.659, 10541.174, 207.354, 52648.313 21/03/12,09:49:15,15,12,1, 11.8,1,1, -1.659, 10541.174, 207.386, 52648.293 21/03/12,09:49:15,16,12,1, 11.8,1,1, -1.659, 10541.220, 207.417, 52648.318 21/03/12,09:49:15,17,12,1, 11.8,1,1, -1.659, 10541.205, 207.408, 52648.288 21/03/12,09:49:15,18,12,1, 11.8,1,1, -1.659, 10541.191, 207.394, 52648.335 21/03/12,09:49:15,19,12,1, 11.8,1,1, -1.659, 10541.202, 207.452, 52648.364 21/03/12,09:49:16,00,12,1, 11.9,1,1, -1.657, 10541.196, 207.452, 52648.364 21/03/12,09:49:16,01,12,1, 11.9,1,1, -1.657, 10541.223, 207.423, 52648.388 21/03/12,09:49:16,02,12,1, 11.9,1,1, -1.657, 10541.192, 207.408, 52648.367 21/03/12,09:49:16,03,12,1, 11.9,1,1, -1.657, 10541.220, 207.454, 52648.416 21/03/12,09:49:16,04,12,1, 11.9,1,1, -1.657, 10541.201, 207.461, 52648.392 21/03/12,09:49:16,05,12,1, 11.9,1,1, -1.657, 10541.197, 207.445, 52648.401 21/03/12,09:49:16,06,12,1, 11.9,1,1, -1.657, 10541.202, 207.452, 52648.424 21/03/12,09:49:16,07,12,1, 11.9,1,1, -1.657, 10541.218, 207.436, 52648.374 21/03/12,09:49:16,08,12,1, 11.9,1,1, -1.657, 10541.226, 207.461, 52648.384 21/03/12,09:49:16,09,12,1, 11.9,1,1, -1.657, 10541.235, 207.487, 52648.420 21/03/12,09:49:16,10,12,1, 11.9,1,1, -1.657, 10541.224, 207.492, 52648.392 21/03/12,09:49:16,11,12,1, 11.9,1,1, -1.657, 10541.197, 207.436, 52648.357 21/03/12,09:49:16,12,12,1, 11.9,1,1, -1.657, 10541.191, 207.439, 52648.408 21/03/12,09:49:16,13,12,1, 11.9,1,1, -1.657, 10541.213, 207.467, 52648.425 21/03/12,09:49:16,14,12,1, 11.9,1,1, -1.657, 10541.239, 207.512, 52648.453 21/03/12,09:49:16,15,12,1, 11.9,1,1, -1.657, 10541.228, 207.479, 52648.439 21/03/12,09:49:16,16,12,1, 11.9,1,1, -1.657, 10541.236, 207.523, 52648.424 21/03/12,09:49:16,17,12,1, 11.9,1,1, -1.657, 10541.221, 207.522, 52648.419 21/03/12,09:49:16,18,12,1, 11.9,1,1, -1.657, 10541.245, 207.516, 52648.447 21/03/12,09:49:16,19,12,1, 11.9,1,1, -1.657, 10541.251, 207.544, 52648.431 21/03/12,09:49:17,00,12,1, 11.8,1,1, -1.660, 10541.246, 207.544, 52648.431 21/03/12,09:49:17,01,12,1, 11.8,1,1, -1.660, 10541.229, 207.504, 52648.435 21/03/12,09:49:17,02,12,1, 11.8,1,1, -1.660, 10541.227, 207.573, 52648.449 21/03/12,09:49:17,03,12,1, 11.8,1,1, -1.660, 10541.287, 207.520, 52648.158 21/03/12,09:49:17,04,12,1, 11.8,1,1, -1.660, 10541.236, 207.587, 52648.438 21/03/12,09:49:17,05,12,1, 11.8,1,1, -1.660, 10541.219, 207.552, 52648.439 21/03/12,09:49:17,06,12,1, 11.8,1,1, -1.660, 10541.233, 207.555, 52648.461 21/03/12,09:49:17,07,12,1, 11.8,1,1, -1.660, 10541.228, 207.566, 52648.457 21/03/12,09:49:17,08,12,1, 11.8,1,1, -1.660, 10541.255, 207.558, 52648.425 21/03/12,09:49:17,09,12,1, 11.8,1,1, -1.660, 10541.235, 207.573, 52648.480 21/03/12,09:49:17,10,12,1, 11.8,1,1, -1.660, 10541.273, 207.601, 52648.455 21/03/12,09:49:17,11,12,1, 11.8,1,1, -1.660, 10541.271, 207.594, 52648.466 21/03/12,09:49:17,12,12,1, 11.8,1,1, -1.660, 10541.299, 207.611, 52648.482 21/03/12,09:49:17,13,12,1, 11.8,1,1, -1.660, 10541.277, 207.594, 52648.493 21/03/12,09:49:17,14,12,1, 11.8,1,1, -1.660, 10541.269, 207.571, 52648.468 21/03/12,09:49:17,15,12,1, 11.8,1,1, -1.660, 10541.249, 207.605, 52648.498 21/03/12,09:49:17,16,12,1, 11.8,1,1, -1.660, 10541.265, 207.585, 52648.459 21/03/12,09:49:17,17,12,1, 11.8,1,1, -1.660, 10541.279, 207.608, 52648.470 21/03/12,09:49:17,18,12,1, 11.8,1,1, -1.660, 10541.265, 207.591, 52648.485 21/03/12,09:49:17,19,12,1, 11.8,1,1, -1.660, 10541.278, 207.603, 52648.459 21/03/12,09:49:18,00,12,1, 11.9,1,1, -1.661, 10541.271, 207.603, 52648.459 21/03/12,09:49:18,01,12,1, 11.9,1,1, -1.661, 10541.306, 207.607, 52648.466 21/03/12,09:49:18,02,12,1, 11.9,1,1, -1.661, 10541.250, 207.600, 52648.444 21/03/12,09:49:18,03,12,1, 11.9,1,1, -1.661, 10541.287, 207.583, 52648.438 21/03/12,09:49:18,04,12,1, 11.9,1,1, -1.661, 10541.251, 207.635, 52648.479 21/03/12,09:49:18,05,12,1, 11.9,1,1, -1.661, 10541.316, 207.663, 52648.531 21/03/12,09:49:18,06,12,1, 11.9,1,1, -1.661, 10541.269, 207.586, 52648.470 21/03/12,09:49:18,07,12,1, 11.9,1,1, -1.661, 10541.280, 207.645, 52648.514 21/03/12,09:49:18,08,12,1, 11.9,1,1, -1.661, 10541.260, 207.655, 52648.519 21/03/12,09:49:18,09,12,1, 11.9,1,1, -1.661, 10541.292, 207.663, 52648.526 21/03/12,09:49:18,10,12,1, 11.9,1,1, -1.661, 10541.252, 207.607, 52648.467 21/03/12,09:49:18,11,12,1, 11.9,1,1, -1.661, 10541.266, 207.660, 52648.520 21/03/12,09:49:18,12,12,1, 11.9,1,1, -1.661, 10541.273, 207.668, 52648.528 21/03/12,09:49:18,13,12,1, 11.9,1,1, -1.661, 10541.280, 207.664, 52648.538 21/03/12,09:49:18,14,12,1, 11.9,1,1, -1.661, 10541.272, 207.614, 52648.466 21/03/12,09:49:18,15,12,1, 11.9,1,1, -1.661, 10541.288, 207.679, 52648.468 21/03/12,09:49:18,16,12,1, 11.9,1,1, -1.661, 10541.294, 207.694, 52648.514 21/03/12,09:49:18,17,12,1, 11.9,1,1, -1.661, 10541.290, 207.720, 52648.518 21/03/12,09:49:18,18,12,1, 11.9,1,1, -1.661, 10541.263, 207.696, 52648.509 21/03/12,09:49:18,19,12,1, 11.9,1,1, -1.661, 10541.282, 207.697, 52648.503 21/03/12,09:49:19,00,12,1, 11.9,1,1, -1.664, 10541.279, 207.697, 52648.503 21/03/12,09:49:19,01,12,1, 11.9,1,1, -1.664, 10541.294, 207.729, 52648.516 21/03/12,09:49:19,02,12,1, 11.9,1,1, -1.664, 10541.274, 207.727, 52648.536 21/03/12,09:49:19,03,12,1, 11.9,1,1, -1.664, 10541.286, 207.693, 52648.527 21/03/12,09:49:19,04,12,1, 11.9,1,1, -1.664, 10541.265, 207.665, 52648.485 21/03/12,09:49:19,05,12,1, 11.9,1,1, -1.664, 10541.274, 207.715, 52648.544 21/03/12,09:49:19,06,12,1, 11.9,1,1, -1.664, 10541.234, 207.670, 52648.474 21/03/12,09:49:19,07,12,1, 11.9,1,1, -1.664, 10541.259, 207.686, 52648.497 21/03/12,09:49:19,08,12,1, 11.9,1,1, -1.664, 10541.285, 207.700, 52648.516 21/03/12,09:49:19,09,12,1, 11.9,1,1, -1.664, 10541.244, 207.721, 52648.478 21/03/12,09:49:19,10,12,1, 11.9,1,1, -1.664, 10541.324, 207.749, 52648.496 21/03/12,09:49:19,11,12,1, 11.9,1,1, -1.664, 10541.245, 207.697, 52648.472 21/03/12,09:49:19,12,12,1, 11.9,1,1, -1.664, 10541.261, 207.747, 52648.553 21/03/12,09:49:19,13,12,1, 11.9,1,1, -1.664, 10541.281, 207.744, 52648.544 21/03/12,09:49:19,14,12,1, 11.9,1,1, -1.664, 10541.283, 207.740, 52648.531 21/03/12,09:49:19,15,12,1, 11.9,1,1, -1.664, 10541.275, 207.714, 52648.517 21/03/12,09:49:19,16,12,1, 11.9,1,1, -1.664, 10541.277, 207.754, 52648.564 21/03/12,09:49:19,17,12,1, 11.9,1,1, -1.664, 10541.292, 207.749, 52648.556 21/03/12,09:49:19,18,12,1, 11.9,1,1, -1.664, 10541.320, 207.809, 52648.574 21/03/12,09:49:19,19,12,1, 11.9,1,1, -1.664, 10541.275, 207.785, 52648.568 21/03/12,09:49:20,00,12,1, 11.8,1,1, -1.660, 10541.271, 207.785, 52648.568 21/03/12,09:49:20,01,12,1, 11.8,1,1, -1.660, 10541.283, 207.761, 52648.543 21/03/12,09:49:20,02,12,1, 11.8,1,1, -1.660, 10541.307, 207.816, 52648.655 21/03/12,09:49:20,03,12,1, 11.8,1,1, -1.660, 10541.315, 207.809, 52648.578 21/03/12,09:49:20,04,12,1, 11.8,1,1, -1.660, 10541.308, 207.807, 52648.545 21/03/12,09:49:20,05,12,1, 11.8,1,1, -1.660, 10541.297, 207.750, 52648.541 21/03/12,09:49:20,06,12,1, 11.8,1,1, -1.660, 10541.326, 207.809, 52648.601 21/03/12,09:49:20,07,12,1, 11.8,1,1, -1.660, 10541.282, 207.804, 52648.599 21/03/12,09:49:20,08,12,1, 11.8,1,1, -1.660, 10541.290, 207.787, 52648.566 21/03/12,09:49:20,09,12,1, 11.8,1,1, -1.660, 10541.298, 207.853, 52648.641 21/03/12,09:49:20,10,12,1, 11.8,1,1, -1.660, 10541.283, 207.836, 52648.609 21/03/12,09:49:20,11,12,1, 11.8,1,1, -1.660, 10541.283, 207.814, 52648.575 21/03/12,09:49:20,12,12,1, 11.8,1,1, -1.660, 10541.298, 207.819, 52648.573 21/03/12,09:49:20,13,12,1, 11.8,1,1, -1.660, 10541.295, 207.818, 52648.614 21/03/12,09:49:20,14,12,1, 11.8,1,1, -1.660, 10541.293, 207.863, 52648.583 21/03/12,09:49:20,15,12,1, 11.8,1,1, -1.660, 10541.311, 207.819, 52648.627 21/03/12,09:49:20,16,12,1, 11.8,1,1, -1.660, 10541.329, 207.863, 52648.626 21/03/12,09:49:20,17,12,1, 11.8,1,1, -1.660, 10541.330, 207.860, 52648.642 21/03/12,09:49:20,18,12,1, 11.8,1,1, -1.660, 10541.334, 207.884, 52648.643 21/03/12,09:49:20,19,12,1, 11.8,1,1, -1.660, 10541.338, 207.843, 52648.645 21/03/12,09:49:21,00,11,1, 11.9,1,1, -1.661, 10541.338, 207.843, 52648.645 21/03/12,09:49:21,01,11,1, 11.9,1,1, -1.661, 10541.297, 207.860, 52648.660 21/03/12,09:49:21,02,11,1, 11.9,1,1, -1.661, 10541.318, 207.860, 52648.818 21/03/12,09:49:21,03,11,1, 11.9,1,1, -1.661, 10541.333, 207.860, 52648.691 21/03/12,09:49:21,04,11,1, 11.9,1,1, -1.661, 10541.327, 207.857, 52648.654 21/03/12,09:49:21,05,11,1, 11.9,1,1, -1.661, 10541.318, 207.881, 52648.671 21/03/12,09:49:21,06,11,1, 11.9,1,1, -1.661, 10541.302, 207.883, 52648.647 21/03/12,09:49:21,07,11,1, 11.9,1,1, -1.661, 10541.331, 207.841, 52648.630 21/03/12,09:49:21,08,11,1, 11.9,1,1, -1.661, 10541.324, 207.854, 52648.643 21/03/12,09:49:21,09,11,1, 11.9,1,1, -1.661, 10541.355, 207.877, 52648.651 21/03/12,09:49:21,10,11,1, 11.9,1,1, -1.661, 10541.374, 207.906, 52648.670 21/03/12,09:49:21,11,11,1, 11.9,1,1, -1.661, 10541.331, 207.886, 52648.636 21/03/12,09:49:21,12,11,1, 11.9,1,1, -1.661, 10541.341, 207.868, 52648.611 21/03/12,09:49:21,13,11,1, 11.9,1,1, -1.661, 10541.339, 207.944, 52648.646 21/03/12,09:49:21,14,11,1, 11.9,1,1, -1.661, 10541.349, 207.881, 52648.627 21/03/12,09:49:21,15,11,1, 11.9,1,1, -1.661, 10541.336, 207.898, 52648.630 21/03/12,09:49:21,16,11,1, 11.9,1,1, -1.661, 10541.334, 207.895, 52648.639 21/03/12,09:49:21,17,11,1, 11.9,1,1, -1.661, 10541.352, 207.935, 52648.656 21/03/12,09:49:21,18,11,1, 11.9,1,1, -1.661, 10541.335, 207.939, 52648.658 21/03/12,09:49:21,19,11,1, 11.9,1,1, -1.661, 10541.342, 207.901, 52648.650 21/03/12,09:49:22,00,12,1, 11.8,1,1, -1.658, 10541.338, 207.901, 52648.650 21/03/12,09:49:22,01,12,1, 11.8,1,1, -1.658, 10541.356, 207.946, 52648.699 21/03/12,09:49:22,02,12,1, 11.8,1,1, -1.658, 10541.332, 207.945, 52648.704 21/03/12,09:49:22,03,12,1, 11.8,1,1, -1.658, 10541.357, 207.965, 52648.740 21/03/12,09:49:22,04,12,1, 11.8,1,1, -1.658, 10541.347, 207.972, 52648.709 21/03/12,09:49:22,05,12,1, 11.8,1,1, -1.658, 10541.359, 207.953, 52648.722 21/03/12,09:49:22,06,12,1, 11.8,1,1, -1.658, 10541.339, 207.937, 52648.706 21/03/12,09:49:22,07,12,1, 11.8,1,1, -1.658, 10541.343, 207.917, 52648.714 21/03/12,09:49:22,08,12,1, 11.8,1,1, -1.658, 10541.345, 207.948, 52648.694 21/03/12,09:49:22,09,12,1, 11.8,1,1, -1.658, 10541.360, 207.998, 52648.724 21/03/12,09:49:22,10,12,1, 11.8,1,1, -1.658, 10541.346, 207.998, 52648.850 21/03/12,09:49:22,11,12,1, 11.8,1,1, -1.658, 10541.347, 207.995, 52648.722 21/03/12,09:49:22,12,12,1, 11.8,1,1, -1.658, 10541.345, 207.973, 52648.813 21/03/12,09:49:22,13,12,1, 11.8,1,1, -1.658, 10541.379, 207.960, 52648.682 21/03/12,09:49:22,14,12,1, 11.8,1,1, -1.658, 10541.364, 207.953, 52648.623 21/03/12,09:49:22,15,12,1, 11.8,1,1, -1.658, 10541.351, 208.005, 52648.650 21/03/12,09:49:22,16,12,1, 11.8,1,1, -1.658, 10541.375, 207.981, 52648.657 21/03/12,09:49:22,17,12,1, 11.8,1,1, -1.658, 10541.375, 207.980, 52648.745 21/03/12,09:49:22,18,12,1, 11.8,1,1, -1.658, 10541.349, 207.933, 52648.654 21/03/12,09:49:22,19,12,1, 11.8,1,1, -1.658, 10541.389, 207.954, 52648.662 21/03/12,09:49:23,00,12,1, 11.9,1,1, -1.660, 10541.388, 207.954, 52648.662 21/03/12,09:49:23,01,12,1, 11.9,1,1, -1.660, 10541.399, 207.995, 52648.909 21/03/12,09:49:23,02,12,1, 11.9,1,1, -1.660, 10541.400, 207.984, 52648.581 21/03/12,09:49:23,03,12,1, 11.9,1,1, -1.660, 10541.349, 207.960, 52648.661 21/03/12,09:49:23,04,12,1, 11.9,1,1, -1.660, 10541.370, 207.973, 52648.683 21/03/12,09:49:23,05,12,1, 11.9,1,1, -1.660, 10541.342, 208.002, 52648.691 21/03/12,09:49:23,06,12,1, 11.9,1,1, -1.660, 10541.379, 208.023, 52648.699 21/03/12,09:49:23,07,12,1, 11.9,1,1, -1.660, 10541.351, 207.977, 52648.712 21/03/12,09:49:23,08,12,1, 11.9,1,1, -1.660, 10541.396, 208.024, 52648.733 21/03/12,09:49:23,09,12,1, 11.9,1,1, -1.660, 10541.417, 208.028, 52648.746 21/03/12,09:49:23,10,12,1, 11.9,1,1, -1.660, 10541.380, 208.008, 52648.714 21/03/12,09:49:23,11,12,1, 11.9,1,1, -1.660, 10541.353, 207.972, 52648.702 21/03/12,09:49:23,12,12,1, 11.9,1,1, -1.660, 10541.385, 208.010, 52648.748 21/03/12,09:49:23,13,12,1, 11.9,1,1, -1.660, 10541.396, 207.991, 52648.718 21/03/12,09:49:23,14,12,1, 11.9,1,1, -1.660, 10541.394, 208.014, 52648.750 21/03/12,09:49:23,15,12,1, 11.9,1,1, -1.660, 10541.390, 208.004, 52648.697 21/03/12,09:49:23,16,12,1, 11.9,1,1, -1.660, 10541.383, 208.024, 52648.757 21/03/12,09:49:23,17,12,1, 11.9,1,1, -1.660, 10541.419, 208.028, 52648.775 21/03/12,09:49:23,18,12,1, 11.9,1,1, -1.660, 10541.397, 208.004, 52648.778 21/03/12,09:49:23,19,12,1, 11.9,1,1, -1.660, 10541.403, 208.027, 52648.785 21/03/12,09:49:24,00,12,1, 11.9,1,1, -1.659, 10541.396, 208.027, 52648.785 21/03/12,09:49:24,01,12,1, 11.9,1,1, -1.659, 10541.389, 207.983, 52648.765 21/03/12,09:49:24,02,12,1, 11.9,1,1, -1.659, 10541.423, 208.035, 52648.758 21/03/12,09:49:24,03,12,1, 11.9,1,1, -1.659, 10541.415, 208.018, 52648.741 21/03/12,09:49:24,04,12,1, 11.9,1,1, -1.659, 10541.408, 208.029, 52648.755 21/03/12,09:49:24,05,12,1, 11.9,1,1, -1.659, 10541.411, 208.016, 52648.775 21/03/12,09:49:24,06,12,1, 11.9,1,1, -1.659, 10541.419, 208.031, 52648.737 21/03/12,09:49:24,07,12,1, 11.9,1,1, -1.659, 10541.429, 208.058, 52648.787 21/03/12,09:49:24,08,12,1, 11.9,1,1, -1.659, 10541.435, 208.064, 52648.796 21/03/12,09:49:24,09,12,1, 11.9,1,1, -1.659, 10541.447, 208.034, 52648.804 21/03/12,09:49:24,10,12,1, 11.9,1,1, -1.659, 10541.410, 208.014, 52648.727 21/03/12,09:49:24,11,12,1, 11.9,1,1, -1.659, 10541.422, 208.067, 52648.816 21/03/12,09:49:24,12,12,1, 11.9,1,1, -1.659, 10541.411, 208.039, 52648.720 21/03/12,09:49:24,13,12,1, 11.9,1,1, -1.659, 10541.414, 208.070, 52648.791 21/03/12,09:49:24,14,12,1, 11.9,1,1, -1.659, 10541.426, 208.051, 52648.717 21/03/12,09:49:24,15,12,1, 11.9,1,1, -1.659, 10541.446, 208.083, 52648.820 21/03/12,09:49:24,16,12,1, 11.9,1,1, -1.659, 10541.447, 208.045, 52648.790 21/03/12,09:49:24,17,12,1, 11.9,1,1, -1.659, 10541.423, 208.076, 52648.774 21/03/12,09:49:24,18,12,1, 11.9,1,1, -1.659, 10541.447, 208.094, 52648.810 21/03/12,09:49:24,19,12,1, 11.9,1,1, -1.659, 10541.433, 208.054, 52648.783 21/03/12,09:49:25,00,12,1, 11.9,1,1, -1.657, 10541.430, 208.054, 52648.783 21/03/12,09:49:25,01,12,1, 11.9,1,1, -1.657, 10541.464, 208.079, 52648.858 21/03/12,09:49:25,02,12,1, 11.9,1,1, -1.657, 10541.413, 208.093, 52648.802 21/03/12,09:49:25,03,12,1, 11.9,1,1, -1.657, 10541.450, 208.107, 52648.833 21/03/12,09:49:25,04,12,1, 11.9,1,1, -1.657, 10541.442, 208.069, 52648.793 21/03/12,09:49:25,05,12,1, 11.9,1,1, -1.657, 10541.491, 208.105, 52649.050 21/03/12,09:49:25,06,12,1, 11.9,1,1, -1.657, 10541.449, 208.061, 52648.681 21/03/12,09:49:25,07,12,1, 11.9,1,1, -1.657, 10541.458, 208.107, 52648.716 21/03/12,09:49:25,08,12,1, 11.9,1,1, -1.657, 10541.465, 208.092, 52648.753 21/03/12,09:49:25,09,12,1, 11.9,1,1, -1.657, 10541.458, 208.091, 52648.742 21/03/12,09:49:25,10,12,1, 11.9,1,1, -1.657, 10541.481, 208.121, 52648.792 21/03/12,09:49:25,11,12,1, 11.9,1,1, -1.657, 10541.464, 208.083, 52648.747 21/03/12,09:49:25,12,12,1, 11.9,1,1, -1.657, 10541.468, 208.108, 52648.766 21/03/12,09:49:25,13,12,1, 11.9,1,1, -1.657, 10541.454, 208.113, 52648.776 21/03/12,09:49:25,14,12,1, 11.9,1,1, -1.657, 10541.473, 208.100, 52648.757 21/03/12,09:49:25,15,12,1, 11.9,1,1, -1.657, 10541.460, 208.098, 52648.762 21/03/12,09:49:25,16,12,1, 11.9,1,1, -1.657, 10541.503, 208.112, 52648.818 21/03/12,09:49:25,17,12,1, 11.9,1,1, -1.657, 10541.461, 208.053, 52648.750 21/03/12,09:49:25,18,12,1, 11.9,1,1, -1.657, 10541.485, 208.127, 52648.786 21/03/12,09:49:25,19,12,1, 11.9,1,1, -1.657, 10541.497, 208.110, 52648.788 21/03/12,09:49:26,00,11,1, 11.8,1,1, -1.659, 10541.496, 208.110, 52648.788 21/03/12,09:49:26,01,11,1, 11.8,1,1, -1.659, 10541.479, 208.129, 52648.781 21/03/12,09:49:26,02,11,1, 11.8,1,1, -1.659, 10541.498, 208.175, 52648.844 21/03/12,09:49:26,03,11,1, 11.8,1,1, -1.659, 10541.497, 208.129, 52648.811 21/03/12,09:49:26,04,11,1, 11.8,1,1, -1.659, 10541.514, 208.179, 52648.815 21/03/12,09:49:26,05,11,1, 11.8,1,1, -1.659, 10541.494, 208.138, 52648.769 21/03/12,09:49:26,06,11,1, 11.8,1,1, -1.659, 10541.498, 208.147, 52648.814 21/03/12,09:49:26,07,11,1, 11.8,1,1, -1.659, 10541.477, 208.154, 52648.836 21/03/12,09:49:26,08,11,1, 11.8,1,1, -1.659, 10541.501, 208.177, 52648.807 21/03/12,09:49:26,09,11,1, 11.8,1,1, -1.659, 10541.492, 208.136, 52648.807 21/03/12,09:49:26,10,11,1, 11.8,1,1, -1.659, 10541.511, 208.193, 52648.856 21/03/12,09:49:26,11,11,1, 11.8,1,1, -1.659, 10541.525, 208.156, 52648.839 21/03/12,09:49:26,12,11,1, 11.8,1,1, -1.659, 10541.533, 208.203, 52648.815 21/03/12,09:49:26,13,11,1, 11.8,1,1, -1.659, 10541.507, 208.148, 52648.855 21/03/12,09:49:26,14,11,1, 11.8,1,1, -1.659, 10541.514, 208.167, 52648.800 21/03/12,09:49:26,15,11,1, 11.8,1,1, -1.659, 10541.547, 208.216, 52648.848 21/03/12,09:49:26,16,11,1, 11.8,1,1, -1.659, 10541.548, 208.198, 52648.842 21/03/12,09:49:26,17,11,1, 11.8,1,1, -1.659, 10541.514, 208.182, 52648.810 21/03/12,09:49:26,18,11,1, 11.8,1,1, -1.659, 10541.544, 208.205, 52648.867 21/03/12,09:49:26,19,11,1, 11.8,1,1, -1.659, 10541.527, 208.207, 52648.818 21/03/12,09:49:27,00,12,1, 11.9,1,1, -1.656, 10541.521, 208.207, 52648.818 21/03/12,09:49:27,01,12,1, 11.9,1,1, -1.656, 10541.533, 208.190, 52648.827 21/03/12,09:49:27,02,12,1, 11.9,1,1, -1.656, 10541.542, 208.220, 52648.855 21/03/12,09:49:27,03,12,1, 11.9,1,1, -1.656, 10541.556, 208.225, 52648.876 21/03/12,09:49:27,04,12,1, 11.9,1,1, -1.656, 10541.531, 208.208, 52648.859 21/03/12,09:49:27,05,12,1, 11.9,1,1, -1.656, 10541.567, 208.216, 52648.856 21/03/12,09:49:27,06,12,1, 11.9,1,1, -1.656, 10541.566, 208.218, 52648.824 21/03/12,09:49:27,07,12,1, 11.9,1,1, -1.656, 10541.574, 208.210, 52648.869 21/03/12,09:49:27,08,12,1, 11.9,1,1, -1.656, 10541.598, 208.182, 52648.870 21/03/12,09:49:27,09,12,1, 11.9,1,1, -1.656, 10541.561, 208.202, 52648.868 21/03/12,09:49:27,10,12,1, 11.9,1,1, -1.656, 10541.560, 208.224, 52648.844 21/03/12,09:49:27,11,12,1, 11.9,1,1, -1.656, 10541.592, 208.250, 52648.863 21/03/12,09:49:27,12,12,1, 11.9,1,1, -1.656, 10541.568, 208.217, 52648.829 21/03/12,09:49:27,13,12,1, 11.9,1,1, -1.656, 10541.607, 208.256, 52648.892 21/03/12,09:49:27,14,12,1, 11.9,1,1, -1.656, 10541.571, 208.220, 52648.845 21/03/12,09:49:27,15,12,1, 11.9,1,1, -1.656, 10541.615, 208.256, 52648.882 21/03/12,09:49:27,16,12,1, 11.9,1,1, -1.656, 10541.602, 208.235, 52648.925 21/03/12,09:49:27,17,12,1, 11.9,1,1, -1.656, 10541.612, 208.251, 52648.890 21/03/12,09:49:27,18,12,1, 11.9,1,1, -1.656, 10541.590, 208.219, 52648.835 21/03/12,09:49:27,19,12,1, 11.9,1,1, -1.656, 10541.605, 208.243, 52648.874 21/03/12,09:49:28,00,12,1, 11.8,1,1, -1.658, 10541.596, 208.243, 52648.874 21/03/12,09:49:28,01,12,1, 11.8,1,1, -1.658, 10541.638, 208.259, 52648.892 21/03/12,09:49:28,02,12,1, 11.8,1,1, -1.658, 10541.619, 208.189, 52648.682 21/03/12,09:49:28,03,12,1, 11.8,1,1, -1.658, 10541.626, 208.274, 52648.910 21/03/12,09:49:28,04,12,1, 11.8,1,1, -1.658, 10541.610, 208.252, 52648.944 21/03/12,09:49:28,05,12,1, 11.8,1,1, -1.658, 10541.582, 208.222, 52648.870 21/03/12,09:49:28,06,12,1, 11.8,1,1, -1.658, 10541.642, 208.238, 52648.914 21/03/12,09:49:28,07,12,1, 11.8,1,1, -1.658, 10541.655, 208.236, 52648.891 21/03/12,09:49:28,08,12,1, 11.8,1,1, -1.658, 10541.630, 208.198, 52648.871 21/03/12,09:49:28,09,12,1, 11.8,1,1, -1.658, 10541.646, 208.254, 52648.890 21/03/12,09:49:28,10,12,1, 11.8,1,1, -1.658, 10541.651, 208.268, 52648.903 21/03/12,09:49:28,11,12,1, 11.8,1,1, -1.658, 10541.645, 208.224, 52648.911 21/03/12,09:49:28,12,12,1, 11.8,1,1, -1.658, 10541.657, 208.207, 52648.873 21/03/12,09:49:28,13,12,1, 11.8,1,1, -1.658, 10541.654, 208.262, 52648.939 21/03/12,09:49:28,14,12,1, 11.8,1,1, -1.658, 10541.652, 208.245, 52648.858 21/03/12,09:49:28,15,12,1, 11.8,1,1, -1.658, 10541.675, 208.251, 52648.908 21/03/12,09:49:28,16,12,1, 11.8,1,1, -1.658, 10541.649, 208.276, 52648.905 21/03/12,09:49:28,17,12,1, 11.8,1,1, -1.658, 10541.669, 208.308, 52648.927 21/03/12,09:49:28,18,12,1, 11.8,1,1, -1.658, 10541.662, 208.241, 52648.880 21/03/12,09:49:28,19,12,1, 11.8,1,1, -1.658, 10541.675, 208.253, 52648.907 21/03/12,09:49:29,00,12,1, 11.8,1,1, -1.659, 10541.672, 208.253, 52648.907 21/03/12,09:49:29,01,12,1, 11.8,1,1, -1.659, 10541.712, 208.299, 52648.958 21/03/12,09:49:29,02,12,1, 11.8,1,1, -1.659, 10541.665, 208.272, 52648.905 21/03/12,09:49:29,03,12,1, 11.8,1,1, -1.659, 10541.682, 208.269, 52648.897 21/03/12,09:49:29,04,12,1, 11.8,1,1, -1.659, 10541.703, 208.254, 52648.911 21/03/12,09:49:29,05,12,1, 11.8,1,1, -1.659, 10541.691, 208.289, 52648.939 21/03/12,09:49:29,06,12,1, 11.8,1,1, -1.659, 10541.711, 208.310, 52648.918 21/03/12,09:49:29,07,12,1, 11.8,1,1, -1.659, 10541.717, 208.262, 52648.909 21/03/12,09:49:29,08,12,1, 11.8,1,1, -1.659, 10541.722, 208.285, 52648.941 21/03/12,09:49:29,09,12,1, 11.8,1,1, -1.659, 10541.703, 208.268, 52648.889 21/03/12,09:49:29,10,12,1, 11.8,1,1, -1.659, 10541.725, 208.315, 52648.919 21/03/12,09:49:29,11,12,1, 11.8,1,1, -1.659, 10541.758, 208.310, 52648.920 21/03/12,09:49:29,12,12,1, 11.8,1,1, -1.659, 10541.711, 208.272, 52648.872 21/03/12,09:49:29,13,12,1, 11.8,1,1, -1.659, 10541.748, 208.292, 52648.948 21/03/12,09:49:29,14,12,1, 11.8,1,1, -1.659, 10541.729, 208.328, 52648.968 21/03/12,09:49:29,15,12,1, 11.8,1,1, -1.659, 10541.726, 208.296, 52648.917 21/03/12,09:49:29,16,12,1, 11.8,1,1, -1.659, 10541.735, 208.286, 52648.920 21/03/12,09:49:29,17,12,1, 11.8,1,1, -1.659, 10541.755, 208.312, 52648.938 21/03/12,09:49:29,18,12,1, 11.8,1,1, -1.659, 10541.739, 208.288, 52648.925 21/03/12,09:49:29,19,12,1, 11.8,1,1, -1.659, 10541.751, 208.307, 52648.934 21/03/12,09:49:30,00,12,1, 11.9,1,1, -1.658, 10541.747, 208.307, 52648.934 21/03/12,09:49:30,01,12,1, 11.9,1,1, -1.658, 10541.782, 208.305, 52648.997 21/03/12,09:49:30,02,12,1, 11.9,1,1, -1.658, 10541.793, 208.333, 52649.011 21/03/12,09:49:30,03,12,1, 11.9,1,1, -1.658, 10541.798, 208.311, 52648.962 21/03/12,09:49:30,04,12,1, 11.9,1,1, -1.658, 10541.767, 208.301, 52648.932 21/03/12,09:49:30,05,12,1, 11.9,1,1, -1.658, 10541.814, 208.323, 52648.994 21/03/12,09:49:30,06,12,1, 11.9,1,1, -1.658, 10541.810, 208.341, 52648.999 21/03/12,09:49:30,07,12,1, 11.9,1,1, -1.658, 10541.802, 208.298, 52648.945 21/03/12,09:49:30,08,12,1, 11.9,1,1, -1.658, 10541.813, 208.280, 52648.967 21/03/12,09:49:30,09,12,1, 11.9,1,1, -1.658, 10541.806, 208.306, 52648.955 21/03/12,09:49:30,10,12,1, 11.9,1,1, -1.658, 10541.834, 208.342, 52648.982 21/03/12,09:49:30,11,12,1, 11.9,1,1, -1.658, 10541.814, 208.355, 52648.978 21/03/12,09:49:30,12,12,1, 11.9,1,1, -1.658, 10541.834, 208.348, 52648.996 21/03/12,09:49:30,13,12,1, 11.9,1,1, -1.658, 10541.813, 208.325, 52648.991 21/03/12,09:49:30,14,12,1, 11.9,1,1, -1.658, 10541.845, 208.361, 52648.970 21/03/12,09:49:30,15,12,1, 11.9,1,1, -1.658, 10541.874, 208.378, 52649.012 21/03/12,09:49:30,16,12,1, 11.9,1,1, -1.658, 10541.854, 208.324, 52649.021 21/03/12,09:49:30,17,12,1, 11.9,1,1, -1.658, 10541.877, 208.328, 52648.987 21/03/12,09:49:30,18,12,1, 11.9,1,1, -1.658, 10541.862, 208.379, 52649.051 21/03/12,09:49:30,19,12,1, 11.9,1,1, -1.658, 10541.883, 208.347, 52649.003 21/03/12,09:49:31,00,12,1, 11.8,1,1, -1.663, 10541.880, 208.347, 52649.003 21/03/12,09:49:31,01,12,1, 11.8,1,1, -1.663, 10541.863, 208.354, 52649.003 21/03/12,09:49:31,02,12,1, 11.8,1,1, -1.663, 10541.900, 208.368, 52649.059 21/03/12,09:49:31,03,12,1, 11.8,1,1, -1.663, 10541.858, 208.335, 52649.066 21/03/12,09:49:31,04,12,1, 11.8,1,1, -1.663, 10541.884, 208.356, 52649.013 21/03/12,09:49:31,05,12,1, 11.8,1,1, -1.663, 10541.927, 208.372, 52649.042 21/03/12,09:49:31,06,12,1, 11.8,1,1, -1.663, 10541.910, 208.362, 52649.018 21/03/12,09:49:31,07,12,1, 11.8,1,1, -1.663, 10541.895, 208.375, 52648.965 21/03/12,09:49:31,08,12,1, 11.8,1,1, -1.663, 10541.921, 208.382, 52649.038 21/03/12,09:49:31,09,12,1, 11.8,1,1, -1.663, 10541.915, 208.366, 52649.013 21/03/12,09:49:31,10,12,1, 11.8,1,1, -1.663, 10541.918, 208.360, 52649.012 21/03/12,09:49:31,11,12,1, 11.8,1,1, -1.663, 10541.916, 208.380, 52649.035 21/03/12,09:49:31,12,12,1, 11.8,1,1, -1.663, 10541.919, 208.403, 52649.015 21/03/12,09:49:31,13,12,1, 11.8,1,1, -1.663, 10541.934, 208.353, 52649.030 21/03/12,09:49:31,14,12,1, 11.8,1,1, -1.663, 10541.949, 208.406, 52649.019 21/03/12,09:49:31,15,12,1, 11.8,1,1, -1.663, 10541.952, 208.390, 52649.022 21/03/12,09:49:31,16,12,1, 11.8,1,1, -1.663, 10541.930, 208.408, 52649.043 21/03/12,09:49:31,17,12,1, 11.8,1,1, -1.663, 10541.942, 208.399, 52649.031 21/03/12,09:49:31,18,12,1, 11.8,1,1, -1.663, 10541.931, 208.408, 52649.049 21/03/12,09:49:31,19,12,1, 11.8,1,1, -1.663, 10541.938, 208.408, 52649.060 21/03/12,09:49:32,00,12,1, 11.8,1,1, -1.659, 10541.930, 208.408, 52649.060 21/03/12,09:49:32,01,12,1, 11.8,1,1, -1.659, 10541.956, 208.413, 52649.048 21/03/12,09:49:32,02,12,1, 11.8,1,1, -1.659, 10541.945, 208.378, 52649.016 21/03/12,09:49:32,03,12,1, 11.8,1,1, -1.659, 10541.946, 208.396, 52649.040 21/03/12,09:49:32,04,12,1, 11.8,1,1, -1.659, 10541.980, 208.444, 52649.138 21/03/12,09:49:32,05,12,1, 11.8,1,1, -1.659, 10541.981, 208.429, 52649.137 21/03/12,09:49:32,06,12,1, 11.8,1,1, -1.659, 10541.976, 208.406, 52649.136 21/03/12,09:49:32,07,12,1, 11.8,1,1, -1.659, 10541.973, 208.424, 52649.103 21/03/12,09:49:32,08,12,1, 11.8,1,1, -1.659, 10541.984, 208.440, 52649.077 21/03/12,09:49:32,09,12,1, 11.8,1,1, -1.659, 10542.006, 208.429, 52649.081 21/03/12,09:49:32,10,12,1, 11.8,1,1, -1.659, 10542.004, 208.489, 52649.103 21/03/12,09:49:32,11,12,1, 11.8,1,1, -1.659, 10542.006, 208.425, 52649.076 21/03/12,09:49:32,12,12,1, 11.8,1,1, -1.659, 10542.005, 208.426, 52649.050 21/03/12,09:49:32,13,12,1, 11.8,1,1, -1.659, 10542.001, 208.390, 52649.030 21/03/12,09:49:32,14,12,1, 11.8,1,1, -1.659, 10542.021, 208.458, 52649.051 21/03/12,09:49:32,15,12,1, 11.8,1,1, -1.659, 10542.036, 208.481, 52649.099 21/03/12,09:49:32,16,12,1, 11.8,1,1, -1.659, 10542.036, 208.487, 52649.091 21/03/12,09:49:32,17,12,1, 11.8,1,1, -1.659, 10542.052, 208.448, 52649.091 21/03/12,09:49:32,18,12,1, 11.8,1,1, -1.659, 10542.041, 208.473, 52649.092 21/03/12,09:49:32,19,12,1, 11.8,1,1, -1.659, 10542.045, 208.479, 52649.065 21/03/12,09:49:33,00,12,1, 11.8,1,1, -1.659, 10542.039, 208.479, 52649.065 21/03/12,09:49:33,01,12,1, 11.8,1,1, -1.659, 10542.037, 208.456, 52649.053 21/03/12,09:49:33,02,12,1, 11.8,1,1, -1.659, 10542.090, 208.485, 52649.101 21/03/12,09:49:33,03,12,1, 11.8,1,1, -1.659, 10542.043, 208.465, 52649.069 21/03/12,09:49:33,04,12,1, 11.8,1,1, -1.659, 10542.083, 208.503, 52649.062 21/03/12,09:49:33,05,12,1, 11.8,1,1, -1.659, 10542.089, 208.489, 52649.077 21/03/12,09:49:33,06,12,1, 11.8,1,1, -1.659, 10542.064, 208.496, 52649.075 21/03/12,09:49:33,07,12,1, 11.8,1,1, -1.659, 10542.094, 208.463, 52649.059 21/03/12,09:49:33,08,12,1, 11.8,1,1, -1.659, 10542.119, 208.493, 52649.124 21/03/12,09:49:33,09,12,1, 11.8,1,1, -1.659, 10542.081, 208.502, 52649.085 21/03/12,09:49:33,10,12,1, 11.8,1,1, -1.659, 10542.102, 208.485, 52649.108 21/03/12,09:49:33,11,12,1, 11.8,1,1, -1.659, 10542.132, 208.527, 52649.138 21/03/12,09:49:33,12,12,1, 11.8,1,1, -1.659, 10542.121, 208.506, 52649.112 21/03/12,09:49:33,13,12,1, 11.8,1,1, -1.659, 10542.122, 208.490, 52649.112 21/03/12,09:49:33,14,12,1, 11.8,1,1, -1.659, 10542.119, 208.522, 52649.088 21/03/12,09:49:33,15,12,1, 11.8,1,1, -1.659, 10542.094, 208.488, 52649.102 21/03/12,09:49:33,16,12,1, 11.8,1,1, -1.659, 10542.158, 208.501, 52648.927 21/03/12,09:49:33,17,12,1, 11.8,1,1, -1.659, 10542.148, 208.457, 52649.050 21/03/12,09:49:33,18,12,1, 11.8,1,1, -1.659, 10542.136, 208.506, 52649.098 21/03/12,09:49:33,19,12,1, 11.8,1,1, -1.659, 10542.148, 208.526, 52649.126 21/03/12,09:49:34,00,12,1, 11.9,1,1, -1.657, 10542.147, 208.526, 52649.126 21/03/12,09:49:34,01,12,1, 11.9,1,1, -1.657, 10542.155, 208.535, 52649.160 21/03/12,09:49:34,02,12,1, 11.9,1,1, -1.657, 10542.134, 208.515, 52649.091 21/03/12,09:49:34,03,12,1, 11.9,1,1, -1.657, 10542.167, 208.538, 52649.109 21/03/12,09:49:34,04,12,1, 11.9,1,1, -1.657, 10542.173, 208.563, 52649.113 21/03/12,09:49:34,05,12,1, 11.9,1,1, -1.657, 10542.148, 208.517, 52649.079 21/03/12,09:49:34,06,12,1, 11.9,1,1, -1.657, 10542.180, 208.544, 52649.128 21/03/12,09:49:34,07,12,1, 11.9,1,1, -1.657, 10542.174, 208.569, 52649.141 21/03/12,09:49:34,08,12,1, 11.9,1,1, -1.657, 10542.170, 208.534, 52649.112 21/03/12,09:49:34,09,12,1, 11.9,1,1, -1.657, 10542.167, 208.534, 52649.138 21/03/12,09:49:34,10,12,1, 11.9,1,1, -1.657, 10542.179, 208.571, 52649.144 21/03/12,09:49:34,11,12,1, 11.9,1,1, -1.657, 10542.188, 208.572, 52649.174 21/03/12,09:49:34,12,12,1, 11.9,1,1, -1.657, 10542.177, 208.563, 52649.128 21/03/12,09:49:34,13,12,1, 11.9,1,1, -1.657, 10542.196, 208.577, 52649.159 21/03/12,09:49:34,14,12,1, 11.9,1,1, -1.657, 10542.187, 208.549, 52649.135 21/03/12,09:49:34,15,12,1, 11.9,1,1, -1.657, 10542.245, 208.591, 52649.147 21/03/12,09:49:34,16,12,1, 11.9,1,1, -1.657, 10542.188, 208.605, 52649.137 21/03/12,09:49:34,17,12,1, 11.9,1,1, -1.657, 10542.203, 208.575, 52649.175 21/03/12,09:49:34,18,12,1, 11.9,1,1, -1.657, 10542.203, 208.582, 52649.114 21/03/12,09:49:34,19,12,1, 11.9,1,1, -1.657, 10542.209, 208.579, 52649.151 21/03/12,09:49:35,00,12,1, 11.9,1,1, -1.659, 10542.206, 208.579, 52649.151 21/03/12,09:49:35,01,12,1, 11.9,1,1, -1.659, 10542.213, 208.577, 52649.165 21/03/12,09:49:35,02,12,1, 11.9,1,1, -1.659, 10542.201, 208.588, 52649.139 21/03/12,09:49:35,03,12,1, 11.9,1,1, -1.659, 10542.190, 208.562, 52649.150 21/03/12,09:49:35,04,12,1, 11.9,1,1, -1.659, 10542.212, 208.571, 52649.164 21/03/12,09:49:35,05,12,1, 11.9,1,1, -1.659, 10542.208, 208.599, 52649.205 21/03/12,09:49:35,06,12,1, 11.9,1,1, -1.659, 10542.207, 208.566, 52649.193 21/03/12,09:49:35,07,12,1, 11.9,1,1, -1.659, 10542.232, 208.539, 52649.086 21/03/12,09:49:35,08,12,1, 11.9,1,1, -1.659, 10542.218, 208.603, 52649.242 21/03/12,09:49:35,09,12,1, 11.9,1,1, -1.659, 10542.226, 208.583, 52649.190 21/03/12,09:49:35,10,12,1, 11.9,1,1, -1.659, 10542.222, 208.605, 52649.225 21/03/12,09:49:35,11,12,1, 11.9,1,1, -1.659, 10542.228, 208.581, 52649.201 21/03/12,09:49:35,12,12,1, 11.9,1,1, -1.659, 10542.229, 208.623, 52649.222 21/03/12,09:49:35,13,12,1, 11.9,1,1, -1.659, 10542.227, 208.583, 52649.198 21/03/12,09:49:35,14,12,1, 11.9,1,1, -1.659, 10542.209, 208.585, 52649.198 21/03/12,09:49:35,15,12,1, 11.9,1,1, -1.659, 10542.216, 208.612, 52649.205 21/03/12,09:49:35,16,12,1, 11.9,1,1, -1.659, 10542.235, 208.615, 52649.208 21/03/12,09:49:35,17,12,1, 11.9,1,1, -1.659, 10542.285, 208.629, 52649.107 21/03/12,09:49:35,18,12,1, 11.9,1,1, -1.659, 10542.244, 208.592, 52649.246 21/03/12,09:49:35,19,12,1, 11.9,1,1, -1.659, 10542.305, 208.635, 52649.268 21/03/12,09:49:36,00,12,1, 11.9,1,1, -1.656, 10542.297, 208.635, 52649.268 21/03/12,09:49:36,01,12,1, 11.9,1,1, -1.656, 10542.273, 208.600, 52649.242 21/03/12,09:49:36,02,12,1, 11.9,1,1, -1.656, 10542.270, 208.590, 52649.211 21/03/12,09:49:36,03,12,1, 11.9,1,1, -1.656, 10542.272, 208.614, 52649.210 21/03/12,09:49:36,04,12,1, 11.9,1,1, -1.656, 10542.316, 208.591, 52649.224 21/03/12,09:49:36,05,12,1, 11.9,1,1, -1.656, 10542.320, 208.656, 52649.287 21/03/12,09:49:36,06,12,1, 11.9,1,1, -1.656, 10542.307, 208.617, 52649.183 21/03/12,09:49:36,07,12,1, 11.9,1,1, -1.656, 10542.337, 208.615, 52649.236 21/03/12,09:49:36,08,12,1, 11.9,1,1, -1.656, 10542.312, 208.581, 52649.193 21/03/12,09:49:36,09,12,1, 11.9,1,1, -1.656, 10542.345, 208.644, 52649.240 21/03/12,09:49:36,10,12,1, 11.9,1,1, -1.656, 10542.289, 208.584, 52649.172 21/03/12,09:49:36,11,12,1, 11.9,1,1, -1.656, 10542.338, 208.640, 52649.244 21/03/12,09:49:36,12,12,1, 11.9,1,1, -1.656, 10542.343, 208.620, 52649.199 21/03/12,09:49:36,13,12,1, 11.9,1,1, -1.656, 10542.315, 208.678, 52649.309 21/03/12,09:49:36,14,12,1, 11.9,1,1, -1.656, 10542.309, 208.596, 52649.172 21/03/12,09:49:36,15,12,1, 11.9,1,1, -1.656, 10542.345, 208.644, 52649.251 21/03/12,09:49:36,16,12,1, 11.9,1,1, -1.656, 10542.350, 208.618, 52649.231 21/03/12,09:49:36,17,12,1, 11.9,1,1, -1.656, 10542.356, 208.665, 52649.281 21/03/12,09:49:36,18,12,1, 11.9,1,1, -1.656, 10542.361, 208.619, 52649.253 21/03/12,09:49:36,19,12,1, 11.9,1,1, -1.656, 10542.382, 208.657, 52649.263 21/03/12,09:49:37,00,11,1, 11.9,1,1, -1.660, 10542.381, 208.657, 52649.263 21/03/12,09:49:37,01,11,1, 11.9,1,1, -1.660, 10542.393, 208.679, 52649.270 21/03/12,09:49:37,02,11,1, 11.9,1,1, -1.660, 10542.400, 208.631, 52649.229 21/03/12,09:49:37,03,11,1, 11.9,1,1, -1.660, 10542.382, 208.651, 52649.264 21/03/12,09:49:37,04,11,1, 11.9,1,1, -1.660, 10542.407, 208.651, 52649.264 21/03/12,09:49:37,05,11,1, 11.9,1,1, -1.660, 10542.409, 208.677, 52649.288 21/03/12,09:49:37,06,11,1, 11.9,1,1, -1.660, 10542.398, 208.646, 52649.217 21/03/12,09:49:37,07,11,1, 11.9,1,1, -1.660, 10542.421, 208.625, 52649.203 21/03/12,09:49:37,08,11,1, 11.9,1,1, -1.660, 10542.413, 208.696, 52649.257 21/03/12,09:49:37,09,11,1, 11.9,1,1, -1.660, 10542.448, 208.691, 52649.240 21/03/12,09:49:37,10,11,1, 11.9,1,1, -1.660, 10542.411, 208.646, 52649.276 21/03/12,09:49:37,11,11,1, 11.9,1,1, -1.660, 10542.498, 208.694, 52649.187 21/03/12,09:49:37,12,11,1, 11.9,1,1, -1.660, 10542.443, 208.674, 52649.232 21/03/12,09:49:37,13,11,1, 11.9,1,1, -1.660, 10542.445, 208.680, 52649.255 21/03/12,09:49:37,14,11,1, 11.9,1,1, -1.660, 10542.468, 208.703, 52649.228 21/03/12,09:49:37,15,11,1, 11.9,1,1, -1.660, 10542.452, 208.661, 52649.217 21/03/12,09:49:37,16,11,1, 11.9,1,1, -1.660, 10542.461, 208.707, 52649.251 21/03/12,09:49:37,17,11,1, 11.9,1,1, -1.660, 10542.487, 208.743, 52649.302 21/03/12,09:49:37,18,11,1, 11.9,1,1, -1.660, 10542.442, 208.675, 52649.270 21/03/12,09:49:37,19,11,1, 11.9,1,1, -1.660, 10542.474, 208.708, 52649.403 21/03/12,09:49:38,00,12,1, 11.9,1,1, -1.656, 10542.473, 208.708, 52649.403 21/03/12,09:49:38,01,12,1, 11.9,1,1, -1.656, 10542.492, 208.694, 52649.261 21/03/12,09:49:38,02,12,1, 11.9,1,1, -1.656, 10542.448, 208.689, 52649.263 21/03/12,09:49:38,03,12,1, 11.9,1,1, -1.656, 10542.482, 208.716, 52649.260 21/03/12,09:49:38,04,12,1, 11.9,1,1, -1.656, 10542.486, 208.698, 52649.276 21/03/12,09:49:38,05,12,1, 11.9,1,1, -1.656, 10542.513, 208.730, 52649.351 21/03/12,09:49:38,06,12,1, 11.9,1,1, -1.656, 10542.500, 208.698, 52649.295 21/03/12,09:49:38,07,12,1, 11.9,1,1, -1.656, 10542.493, 208.706, 52649.314 21/03/12,09:49:38,08,12,1, 11.9,1,1, -1.656, 10542.506, 208.707, 52649.308 21/03/12,09:49:38,09,12,1, 11.9,1,1, -1.656, 10542.520, 208.763, 52649.345 21/03/12,09:49:38,10,12,1, 11.9,1,1, -1.656, 10542.484, 208.703, 52649.299 21/03/12,09:49:38,11,12,1, 11.9,1,1, -1.656, 10542.513, 208.717, 52649.306 21/03/12,09:49:38,12,12,1, 11.9,1,1, -1.656, 10542.530, 208.689, 52649.279 21/03/12,09:49:38,13,12,1, 11.9,1,1, -1.656, 10542.523, 208.755, 52649.368 21/03/12,09:49:38,14,12,1, 11.9,1,1, -1.656, 10542.526, 208.693, 52649.303 21/03/12,09:49:38,15,12,1, 11.9,1,1, -1.656, 10542.524, 208.775, 52649.316 21/03/12,09:49:38,16,12,1, 11.9,1,1, -1.656, 10542.489, 208.697, 52649.299 21/03/12,09:49:38,17,12,1, 11.9,1,1, -1.656, 10542.555, 208.747, 52649.350 21/03/12,09:49:38,18,12,1, 11.9,1,1, -1.656, 10542.513, 208.741, 52649.327 21/03/12,09:49:38,19,12,1, 11.9,1,1, -1.656, 10542.524, 208.742, 52649.341 21/03/12,09:49:39,00,12,1, 11.9,1,1, -1.657, 10542.523, 208.742, 52649.341 21/03/12,09:49:39,01,12,1, 11.9,1,1, -1.657, 10542.546, 208.755, 52649.310 21/03/12,09:49:39,02,12,1, 11.9,1,1, -1.657, 10542.542, 208.701, 52649.307 21/03/12,09:49:39,03,12,1, 11.9,1,1, -1.657, 10542.531, 208.743, 52649.370 21/03/12,09:49:39,04,12,1, 11.9,1,1, -1.657, 10542.564, 208.742, 52649.345 21/03/12,09:49:39,05,12,1, 11.9,1,1, -1.657, 10542.563, 208.774, 52649.359 21/03/12,09:49:39,06,12,1, 11.9,1,1, -1.657, 10542.523, 208.758, 52649.321 21/03/12,09:49:39,07,12,1, 11.9,1,1, -1.657, 10542.569, 208.777, 52649.358 21/03/12,09:49:39,08,12,1, 11.9,1,1, -1.657, 10542.559, 208.780, 52649.370 21/03/12,09:49:39,09,12,1, 11.9,1,1, -1.657, 10542.560, 208.744, 52649.338 21/03/12,09:49:39,10,12,1, 11.9,1,1, -1.657, 10542.566, 208.767, 52649.383 21/03/12,09:49:39,11,12,1, 11.9,1,1, -1.657, 10542.556, 208.772, 52649.366 21/03/12,09:49:39,12,12,1, 11.9,1,1, -1.657, 10542.524, 208.727, 52649.338 21/03/12,09:49:39,13,12,1, 11.9,1,1, -1.657, 10542.571, 208.788, 52649.399 21/03/12,09:49:39,14,12,1, 11.9,1,1, -1.657, 10542.565, 208.735, 52649.365 21/03/12,09:49:39,15,12,1, 11.9,1,1, -1.657, 10542.578, 208.783, 52649.356 21/03/12,09:49:39,16,12,1, 11.9,1,1, -1.657, 10542.564, 208.751, 52649.405 21/03/12,09:49:39,17,12,1, 11.9,1,1, -1.657, 10542.558, 208.784, 52649.366 21/03/12,09:49:39,18,12,1, 11.9,1,1, -1.657, 10542.558, 208.769, 52649.366 21/03/12,09:49:39,19,12,1, 11.9,1,1, -1.657, 10542.585, 208.780, 52649.382 21/03/12,09:49:40,00,12,1, 11.9,1,1, -1.659, 10542.581, 208.780, 52649.382 21/03/12,09:49:40,01,12,1, 11.9,1,1, -1.659, 10542.587, 208.810, 52649.370 21/03/12,09:49:40,02,12,1, 11.9,1,1, -1.659, 10542.599, 208.798, 52649.376 21/03/12,09:49:40,03,12,1, 11.9,1,1, -1.659, 10542.543, 208.747, 52649.333 21/03/12,09:49:40,04,12,1, 11.9,1,1, -1.659, 10542.610, 208.763, 52649.383 21/03/12,09:49:40,05,12,1, 11.9,1,1, -1.659, 10542.592, 208.782, 52649.440 21/03/12,09:49:40,06,12,1, 11.9,1,1, -1.659, 10542.561, 208.788, 52649.519 21/03/12,09:49:40,07,12,1, 11.9,1,1, -1.659, 10542.603, 208.770, 52649.396 21/03/12,09:49:40,08,12,1, 11.9,1,1, -1.659, 10542.613, 208.767, 52649.383 21/03/12,09:49:40,09,12,1, 11.9,1,1, -1.659, 10542.593, 208.771, 52649.398 21/03/12,09:49:40,10,12,1, 11.9,1,1, -1.659, 10542.569, 208.767, 52649.386 21/03/12,09:49:40,11,12,1, 11.9,1,1, -1.659, 10542.580, 208.766, 52649.370 21/03/12,09:49:40,12,12,1, 11.9,1,1, -1.659, 10542.599, 208.759, 52649.370 21/03/12,09:49:40,13,12,1, 11.9,1,1, -1.659, 10542.588, 208.795, 52649.430 21/03/12,09:49:40,14,12,1, 11.9,1,1, -1.659, 10542.627, 208.809, 52649.415 21/03/12,09:49:40,15,12,1, 11.9,1,1, -1.659, 10542.577, 208.746, 52649.367 21/03/12,09:49:40,16,12,1, 11.9,1,1, -1.659, 10542.607, 208.753, 52649.394 21/03/12,09:49:40,17,12,1, 11.9,1,1, -1.659, 10542.610, 208.796, 52649.419 21/03/12,09:49:40,18,12,1, 11.9,1,1, -1.659, 10542.614, 208.790, 52649.388 21/03/12,09:49:40,19,12,1, 11.9,1,1, -1.659, 10542.639, 208.832, 52649.455 21/03/12,09:49:41,00,12,1, 11.9,1,1, -1.656, 10542.631, 208.832, 52649.455 21/03/12,09:49:41,01,12,1, 11.9,1,1, -1.656, 10542.620, 208.775, 52649.413 21/03/12,09:49:41,02,12,1, 11.9,1,1, -1.656, 10542.615, 208.786, 52649.427 21/03/12,09:49:41,03,12,1, 11.9,1,1, -1.656, 10542.608, 208.763, 52649.385 21/03/12,09:49:41,04,12,1, 11.9,1,1, -1.656, 10542.616, 208.787, 52649.403 21/03/12,09:49:41,05,12,1, 11.9,1,1, -1.656, 10542.621, 208.799, 52649.411 21/03/12,09:49:41,06,12,1, 11.9,1,1, -1.656, 10542.615, 208.758, 52649.385 21/03/12,09:49:41,07,12,1, 11.9,1,1, -1.656, 10542.633, 208.788, 52649.445 21/03/12,09:49:41,08,12,1, 11.9,1,1, -1.656, 10542.619, 208.762, 52649.435 21/03/12,09:49:41,09,12,1, 11.9,1,1, -1.656, 10542.624, 208.795, 52649.411 21/03/12,09:49:41,10,12,1, 11.9,1,1, -1.656, 10542.615, 208.789, 52649.430 21/03/12,09:49:41,11,12,1, 11.9,1,1, -1.656, 10542.612, 208.784, 52649.421 21/03/12,09:49:41,12,12,1, 11.9,1,1, -1.656, 10542.611, 208.786, 52649.400 21/03/12,09:49:41,13,12,1, 11.9,1,1, -1.656, 10542.617, 208.781, 52649.399 21/03/12,09:49:41,14,12,1, 11.9,1,1, -1.656, 10542.607, 208.785, 52649.411 21/03/12,09:49:41,15,12,1, 11.9,1,1, -1.656, 10542.614, 208.771, 52649.392 21/03/12,09:49:41,16,12,1, 11.9,1,1, -1.656, 10542.604, 208.752, 52649.416 21/03/12,09:49:41,17,12,1, 11.9,1,1, -1.656, 10542.606, 208.765, 52649.424 21/03/12,09:49:41,18,12,1, 11.9,1,1, -1.656, 10542.605, 208.777, 52649.433 21/03/12,09:49:41,19,12,1, 11.9,1,1, -1.656, 10542.605, 208.755, 52649.383 21/03/12,09:49:42,00,12,1, 11.9,1,1, -1.655, 10542.598, 208.755, 52649.383 21/03/12,09:49:42,01,12,1, 11.9,1,1, -1.655, 10542.633, 208.787, 52649.458 21/03/12,09:49:42,02,12,1, 11.9,1,1, -1.655, 10542.618, 208.779, 52649.449 21/03/12,09:49:42,03,12,1, 11.9,1,1, -1.655, 10542.641, 208.751, 52649.433 21/03/12,09:49:42,04,12,1, 11.9,1,1, -1.655, 10542.601, 208.756, 52649.437 21/03/12,09:49:42,05,12,1, 11.9,1,1, -1.655, 10542.629, 208.774, 52649.465 21/03/12,09:49:42,06,12,1, 11.9,1,1, -1.655, 10542.624, 208.749, 52649.404 21/03/12,09:49:42,07,12,1, 11.9,1,1, -1.655, 10542.617, 208.774, 52649.420 21/03/12,09:49:42,08,12,1, 11.9,1,1, -1.655, 10542.623, 208.756, 52649.424 21/03/12,09:49:42,09,12,1, 11.9,1,1, -1.655, 10542.637, 208.793, 52649.488 21/03/12,09:49:42,10,12,1, 11.9,1,1, -1.655, 10542.629, 208.800, 52649.458 21/03/12,09:49:42,11,12,1, 11.9,1,1, -1.655, 10542.625, 208.781, 52649.439 21/03/12,09:49:42,12,12,1, 11.9,1,1, -1.655, 10542.617, 208.752, 52649.404 21/03/12,09:49:42,13,12,1, 11.9,1,1, -1.655, 10542.614, 208.793, 52649.463 21/03/12,09:49:42,14,12,1, 11.9,1,1, -1.655, 10542.632, 208.752, 52649.436 21/03/12,09:49:42,15,12,1, 11.9,1,1, -1.655, 10542.603, 208.729, 52649.409 21/03/12,09:49:42,16,12,1, 11.9,1,1, -1.655, 10542.640, 208.732, 52649.433 21/03/12,09:49:42,17,12,1, 11.9,1,1, -1.655, 10542.659, 208.772, 52649.405 21/03/12,09:49:42,18,12,1, 11.9,1,1, -1.655, 10542.638, 208.806, 52649.449 21/03/12,09:49:42,19,12,1, 11.9,1,1, -1.655, 10542.641, 208.730, 52649.428 21/03/12,09:49:43,00,12,1, 11.9,1,1, -1.660, 10542.639, 208.730, 52649.428 21/03/12,09:49:43,01,12,1, 11.9,1,1, -1.660, 10542.634, 208.783, 52649.447 21/03/12,09:49:43,02,12,1, 11.9,1,1, -1.660, 10542.655, 208.753, 52649.438 21/03/12,09:49:43,03,12,1, 11.9,1,1, -1.660, 10542.635, 208.750, 52649.421 21/03/12,09:49:43,04,12,1, 11.9,1,1, -1.660, 10542.658, 208.739, 52649.441 21/03/12,09:49:43,05,12,1, 11.9,1,1, -1.660, 10542.650, 208.768, 52649.504 21/03/12,09:49:43,06,12,1, 11.9,1,1, -1.660, 10542.655, 208.748, 52649.469 21/03/12,09:49:43,07,12,1, 11.9,1,1, -1.660, 10542.658, 208.728, 52649.412 21/03/12,09:49:43,08,12,1, 11.9,1,1, -1.660, 10542.671, 208.720, 52649.451 21/03/12,09:49:43,09,12,1, 11.9,1,1, -1.660, 10542.654, 208.759, 52649.475 21/03/12,09:49:43,10,12,1, 11.9,1,1, -1.660, 10542.640, 208.754, 52649.443 21/03/12,09:49:43,11,12,1, 11.9,1,1, -1.660, 10542.694, 208.735, 52649.433 21/03/12,09:49:43,12,12,1, 11.9,1,1, -1.660, 10542.651, 208.727, 52649.463 21/03/12,09:49:43,13,12,1, 11.9,1,1, -1.660, 10542.669, 208.755, 52649.492 21/03/12,09:49:43,14,12,1, 11.9,1,1, -1.660, 10542.671, 208.731, 52649.492 21/03/12,09:49:43,15,12,1, 11.9,1,1, -1.660, 10542.666, 208.751, 52649.493 21/03/12,09:49:43,16,12,1, 11.9,1,1, -1.660, 10542.674, 208.717, 52649.410 21/03/12,09:49:43,17,12,1, 11.9,1,1, -1.660, 10542.645, 208.760, 52649.513 21/03/12,09:49:43,18,12,1, 11.9,1,1, -1.660, 10542.644, 208.733, 52649.486 21/03/12,09:49:43,19,12,1, 11.9,1,1, -1.660, 10542.657, 208.725, 52649.476 21/03/12,09:49:44,00,12,1, 11.8,1,1, -1.657, 10542.656, 208.725, 52649.476 21/03/12,09:49:44,01,12,1, 11.8,1,1, -1.657, 10542.671, 208.756, 52649.488 21/03/12,09:49:44,02,12,1, 11.8,1,1, -1.657, 10542.661, 208.737, 52649.492 21/03/12,09:49:44,03,12,1, 11.8,1,1, -1.657, 10542.664, 208.733, 52649.504 21/03/12,09:49:44,04,12,1, 11.8,1,1, -1.657, 10542.686, 208.725, 52649.488 21/03/12,09:49:44,05,12,1, 11.8,1,1, -1.657, 10542.690, 208.762, 52649.524 21/03/12,09:49:44,06,12,1, 11.8,1,1, -1.657, 10542.738, 208.727, 52649.665 21/03/12,09:49:44,07,12,1, 11.8,1,1, -1.657, 10542.639, 208.751, 52649.499 21/03/12,09:49:44,08,12,1, 11.8,1,1, -1.657, 10542.688, 208.720, 52649.561 21/03/12,09:49:44,09,12,1, 11.8,1,1, -1.657, 10542.681, 208.776, 52649.561 21/03/12,09:49:44,10,12,1, 11.8,1,1, -1.657, 10542.660, 208.724, 52649.503 21/03/12,09:49:44,11,12,1, 11.8,1,1, -1.657, 10542.682, 208.746, 52649.528 21/03/12,09:49:44,12,12,1, 11.8,1,1, -1.657, 10542.677, 208.723, 52649.485 21/03/12,09:49:44,13,12,1, 11.8,1,1, -1.657, 10542.704, 208.753, 52649.546 21/03/12,09:49:44,14,12,1, 11.8,1,1, -1.657, 10542.707, 208.710, 52649.513 21/03/12,09:49:44,15,12,1, 11.8,1,1, -1.657, 10542.697, 208.761, 52649.549 21/03/12,09:49:44,16,12,1, 11.8,1,1, -1.657, 10542.715, 208.733, 52649.555 21/03/12,09:49:44,17,12,1, 11.8,1,1, -1.657, 10542.740, 208.766, 52649.566 21/03/12,09:49:44,18,12,1, 11.8,1,1, -1.657, 10542.709, 208.742, 52649.540 21/03/12,09:49:44,19,12,1, 11.8,1,1, -1.657, 10542.699, 208.760, 52649.521 21/03/12,09:49:45,00,12,1, 11.8,1,1, -1.659, 10542.698, 208.760, 52649.521 21/03/12,09:49:45,01,12,1, 11.8,1,1, -1.659, 10542.702, 208.743, 52649.626 21/03/12,09:49:45,02,12,1, 11.8,1,1, -1.659, 10542.733, 208.749, 52649.574 21/03/12,09:49:45,03,12,1, 11.8,1,1, -1.659, 10542.737, 208.737, 52649.494 21/03/12,09:49:45,04,12,1, 11.8,1,1, -1.659, 10542.693, 208.744, 52649.523 21/03/12,09:49:45,05,12,1, 11.8,1,1, -1.659, 10542.660, 208.795, 52649.620 21/03/12,09:49:45,06,12,1, 11.8,1,1, -1.659, 10542.692, 208.768, 52649.540 21/03/12,09:49:45,07,12,1, 11.8,1,1, -1.659, 10542.727, 208.770, 52649.530 21/03/12,09:49:45,08,12,1, 11.8,1,1, -1.659, 10542.724, 208.765, 52649.544 21/03/12,09:49:45,09,12,1, 11.8,1,1, -1.659, 10542.721, 208.807, 52649.565 21/03/12,09:49:45,10,12,1, 11.8,1,1, -1.659, 10542.715, 208.753, 52649.512 21/03/12,09:49:45,11,12,1, 11.8,1,1, -1.659, 10542.714, 208.801, 52649.511 21/03/12,09:49:45,12,12,1, 11.8,1,1, -1.659, 10542.718, 208.736, 52649.528 21/03/12,09:49:45,13,12,1, 11.8,1,1, -1.659, 10542.735, 208.792, 52649.511 21/03/12,09:49:45,14,12,1, 11.8,1,1, -1.659, 10542.729, 208.773, 52649.524 21/03/12,09:49:45,15,12,1, 11.8,1,1, -1.659, 10542.718, 208.769, 52649.576 21/03/12,09:49:45,16,12,1, 11.8,1,1, -1.659, 10542.726, 208.769, 52649.513 21/03/12,09:49:45,17,12,1, 11.8,1,1, -1.659, 10542.746, 208.781, 52649.545 21/03/12,09:49:45,18,12,1, 11.8,1,1, -1.659, 10542.731, 208.744, 52649.550 21/03/12,09:49:45,19,12,1, 11.8,1,1, -1.659, 10542.720, 208.785, 52649.558 21/03/12,09:49:46,00,12,1, 11.9,1,1, -1.656, 10542.715, 208.785, 52649.558 21/03/12,09:49:46,01,12,1, 11.9,1,1, -1.656, 10542.737, 208.775, 52649.549 21/03/12,09:49:46,02,12,1, 11.9,1,1, -1.656, 10542.743, 208.756, 52649.526 21/03/12,09:49:46,03,12,1, 11.9,1,1, -1.656, 10542.729, 208.795, 52649.562 21/03/12,09:49:46,04,12,1, 11.9,1,1, -1.656, 10542.724, 208.746, 52649.542 21/03/12,09:49:46,05,12,1, 11.9,1,1, -1.656, 10542.771, 208.794, 52649.539 21/03/12,09:49:46,06,12,1, 11.9,1,1, -1.656, 10542.717, 208.763, 52649.523 21/03/12,09:49:46,07,12,1, 11.9,1,1, -1.656, 10542.734, 208.781, 52649.532 21/03/12,09:49:46,08,12,1, 11.9,1,1, -1.656, 10542.743, 208.777, 52649.539 21/03/12,09:49:46,09,12,1, 11.9,1,1, -1.656, 10542.755, 208.789, 52649.525 21/03/12,09:49:46,10,12,1, 11.9,1,1, -1.656, 10542.743, 208.741, 52649.517 21/03/12,09:49:46,11,12,1, 11.9,1,1, -1.656, 10542.741, 208.740, 52649.525 21/03/12,09:49:46,12,12,1, 11.9,1,1, -1.656, 10542.749, 208.736, 52649.558 21/03/12,09:49:46,13,12,1, 11.9,1,1, -1.656, 10542.787, 208.750, 52649.597 21/03/12,09:49:46,14,12,1, 11.9,1,1, -1.656, 10542.771, 208.748, 52649.527 21/03/12,09:49:46,15,12,1, 11.9,1,1, -1.656, 10542.750, 208.767, 52649.577 21/03/12,09:49:46,16,12,1, 11.9,1,1, -1.656, 10542.766, 208.740, 52649.596 21/03/12,09:49:46,17,12,1, 11.9,1,1, -1.656, 10542.749, 208.763, 52649.610 21/03/12,09:49:46,18,12,1, 11.9,1,1, -1.656, 10542.741, 208.726, 52649.567 21/03/12,09:49:46,19,12,1, 11.9,1,1, -1.656, 10542.734, 208.756, 52649.590 21/03/12,09:49:47,00,12,1, 11.9,1,1, -1.658, 10542.731, 208.756, 52649.590 21/03/12,09:49:47,01,12,1, 11.9,1,1, -1.658, 10542.751, 208.774, 52649.587 21/03/12,09:49:47,02,12,1, 11.9,1,1, -1.658, 10542.750, 208.739, 52649.548 21/03/12,09:49:47,03,12,1, 11.9,1,1, -1.658, 10542.751, 208.729, 52649.571 21/03/12,09:49:47,04,12,1, 11.9,1,1, -1.658, 10542.718, 208.741, 52649.526 21/03/12,09:49:47,05,12,1, 11.9,1,1, -1.658, 10542.756, 208.755, 52649.574 21/03/12,09:49:47,06,12,1, 11.9,1,1, -1.658, 10542.763, 208.697, 52649.520 21/03/12,09:49:47,07,12,1, 11.9,1,1, -1.658, 10542.768, 208.748, 52649.576 21/03/12,09:49:47,08,12,1, 11.9,1,1, -1.658, 10542.751, 208.751, 52649.577 21/03/12,09:49:47,09,12,1, 11.9,1,1, -1.658, 10542.758, 208.754, 52649.618 21/03/12,09:49:47,10,12,1, 11.9,1,1, -1.658, 10542.738, 208.710, 52649.527 21/03/12,09:49:47,11,12,1, 11.9,1,1, -1.658, 10542.793, 208.699, 52649.603 21/03/12,09:49:47,12,12,1, 11.9,1,1, -1.658, 10542.756, 208.700, 52649.597 21/03/12,09:49:47,13,12,1, 11.9,1,1, -1.658, 10542.768, 208.689, 52649.595 21/03/12,09:49:47,14,12,1, 11.9,1,1, -1.658, 10542.763, 208.665, 52649.596 21/03/12,09:49:47,15,12,1, 11.9,1,1, -1.658, 10542.763, 208.722, 52649.606 21/03/12,09:49:47,16,12,1, 11.9,1,1, -1.658, 10542.744, 208.674, 52649.576 21/03/12,09:49:47,17,12,1, 11.9,1,1, -1.658, 10542.774, 208.680, 52649.578 21/03/12,09:49:47,18,12,1, 11.9,1,1, -1.658, 10542.767, 208.679, 52649.600 21/03/12,09:49:47,19,12,1, 11.9,1,1, -1.658, 10542.760, 208.664, 52649.618 21/03/12,09:49:48,00,11,1, 11.9,1,1, -1.657, 10542.756, 208.664, 52649.618 21/03/12,09:49:48,01,11,1, 11.9,1,1, -1.657, 10542.809, 208.695, 52649.617 21/03/12,09:49:48,02,11,1, 11.9,1,1, -1.657, 10542.772, 208.679, 52649.657 21/03/12,09:49:48,03,11,1, 11.9,1,1, -1.657, 10542.771, 208.678, 52649.621 21/03/12,09:49:48,04,11,1, 11.9,1,1, -1.657, 10542.778, 208.684, 52649.601 21/03/12,09:49:48,05,11,1, 11.9,1,1, -1.657, 10542.770, 208.675, 52649.581 21/03/12,09:49:48,06,11,1, 11.9,1,1, -1.657, 10542.797, 208.678, 52649.626 21/03/12,09:49:48,07,11,1, 11.9,1,1, -1.657, 10542.778, 208.657, 52649.626 21/03/12,09:49:48,08,11,1, 11.9,1,1, -1.657, 10542.790, 208.655, 52649.674 21/03/12,09:49:48,09,11,1, 11.9,1,1, -1.657, 10542.815, 208.654, 52649.632 21/03/12,09:49:48,10,11,1, 11.9,1,1, -1.657, 10542.815, 208.627, 52649.648 21/03/12,09:49:48,11,11,1, 11.9,1,1, -1.657, 10542.797, 208.646, 52649.573 21/03/12,09:49:48,12,11,1, 11.9,1,1, -1.657, 10542.803, 208.650, 52649.638 21/03/12,09:49:48,13,11,1, 11.9,1,1, -1.657, 10542.799, 208.654, 52649.627 21/03/12,09:49:48,14,11,1, 11.9,1,1, -1.657, 10542.778, 208.623, 52649.602 21/03/12,09:49:48,15,11,1, 11.9,1,1, -1.657, 10542.814, 208.645, 52649.493 21/03/12,09:49:48,16,11,1, 11.9,1,1, -1.657, 10542.799, 208.662, 52649.700 21/03/12,09:49:48,17,11,1, 11.9,1,1, -1.657, 10542.775, 208.628, 52649.654 21/03/12,09:49:48,18,11,1, 11.9,1,1, -1.657, 10542.805, 208.620, 52649.652 21/03/12,09:49:48,19,11,1, 11.9,1,1, -1.657, 10542.788, 208.635, 52649.615 21/03/12,09:49:49,00,11,1, 11.9,1,1, -1.657, 10542.781, 208.635, 52649.615 21/03/12,09:49:49,01,11,1, 11.9,1,1, -1.657, 10542.808, 208.616, 52649.623 21/03/12,09:49:49,02,11,1, 11.9,1,1, -1.657, 10542.801, 208.637, 52649.606 21/03/12,09:49:49,03,11,1, 11.9,1,1, -1.657, 10542.842, 208.631, 52649.634 21/03/12,09:49:49,04,11,1, 11.9,1,1, -1.657, 10542.835, 208.641, 52649.639 21/03/12,09:49:49,05,11,1, 11.9,1,1, -1.657, 10542.816, 208.603, 52649.622 21/03/12,09:49:49,06,11,1, 11.9,1,1, -1.657, 10542.818, 208.596, 52649.603 21/03/12,09:49:49,07,11,1, 11.9,1,1, -1.657, 10542.836, 208.597, 52649.601 21/03/12,09:49:49,08,11,1, 11.9,1,1, -1.657, 10542.830, 208.627, 52649.629 21/03/12,09:49:49,09,11,1, 11.9,1,1, -1.657, 10542.842, 208.599, 52649.600 21/03/12,09:49:49,10,11,1, 11.9,1,1, -1.657, 10542.827, 208.595, 52649.561 21/03/12,09:49:49,11,11,1, 11.9,1,1, -1.657, 10542.869, 208.600, 52649.656 21/03/12,09:49:49,12,11,1, 11.9,1,1, -1.657, 10542.814, 208.615, 52649.648 21/03/12,09:49:49,13,11,1, 11.9,1,1, -1.657, 10542.843, 208.553, 52649.613 21/03/12,09:49:49,14,11,1, 11.9,1,1, -1.657, 10542.852, 208.569, 52649.637 21/03/12,09:49:49,15,11,1, 11.9,1,1, -1.657, 10542.851, 208.572, 52649.615 21/03/12,09:49:49,16,11,1, 11.9,1,1, -1.657, 10542.873, 208.627, 52649.665 21/03/12,09:49:49,17,11,1, 11.9,1,1, -1.657, 10542.848, 208.566, 52649.592 21/03/12,09:49:49,18,11,1, 11.9,1,1, -1.657, 10542.851, 208.574, 52649.602 21/03/12,09:49:49,19,11,1, 11.9,1,1, -1.657, 10542.875, 208.584, 52649.620 21/03/12,09:49:50,00,11,1, 11.9,1,1, -1.656, 10542.873, 208.584, 52649.620 21/03/12,09:49:50,01,11,1, 11.9,1,1, -1.656, 10542.868, 208.577, 52649.618 21/03/12,09:49:50,02,11,1, 11.9,1,1, -1.656, 10542.874, 208.576, 52649.634 21/03/12,09:49:50,03,11,1, 11.9,1,1, -1.656, 10542.897, 208.568, 52649.625 21/03/12,09:49:50,04,11,1, 11.9,1,1, -1.656, 10542.871, 208.590, 52649.656 21/03/12,09:49:50,05,11,1, 11.9,1,1, -1.656, 10542.852, 208.541, 52649.605 21/03/12,09:49:50,06,11,1, 11.9,1,1, -1.656, 10542.889, 208.538, 52649.642 21/03/12,09:49:50,07,11,1, 11.9,1,1, -1.656, 10542.882, 208.545, 52649.668 21/03/12,09:49:50,08,11,1, 11.9,1,1, -1.656, 10542.888, 208.549, 52649.628 21/03/12,09:49:50,09,11,1, 11.9,1,1, -1.656, 10542.879, 208.535, 52649.627 21/03/12,09:49:50,10,11,1, 11.9,1,1, -1.656, 10542.875, 208.538, 52649.670 21/03/12,09:49:50,11,11,1, 11.9,1,1, -1.656, 10542.892, 208.515, 52649.617 21/03/12,09:49:50,12,11,1, 11.9,1,1, -1.656, 10542.870, 208.525, 52649.634 21/03/12,09:49:50,13,11,1, 11.9,1,1, -1.656, 10542.872, 208.512, 52649.653 21/03/12,09:49:50,14,11,1, 11.9,1,1, -1.656, 10542.893, 208.530, 52649.652 21/03/12,09:49:50,15,11,1, 11.9,1,1, -1.656, 10542.902, 208.519, 52649.658 21/03/12,09:49:50,16,11,1, 11.9,1,1, -1.656, 10542.892, 208.536, 52649.707 21/03/12,09:49:50,17,11,1, 11.9,1,1, -1.656, 10542.892, 208.494, 52649.643 21/03/12,09:49:50,18,11,1, 11.9,1,1, -1.656, 10542.897, 208.523, 52649.697 21/03/12,09:49:50,19,11,1, 11.9,1,1, -1.656, 10542.879, 208.503, 52649.667 21/03/12,09:49:51,00,11,1, 11.9,1,1, -1.660, 10542.873, 208.503, 52649.667 21/03/12,09:49:51,01,11,1, 11.9,1,1, -1.660, 10542.890, 208.492, 52649.664 21/03/12,09:49:51,02,11,1, 11.9,1,1, -1.660, 10542.921, 208.521, 52649.678 21/03/12,09:49:51,03,11,1, 11.9,1,1, -1.660, 10542.904, 208.498, 52649.675 21/03/12,09:49:51,04,11,1, 11.9,1,1, -1.660, 10542.902, 208.510, 52649.667 21/03/12,09:49:51,05,11,1, 11.9,1,1, -1.660, 10542.907, 208.458, 52649.649 21/03/12,09:49:51,06,11,1, 11.9,1,1, -1.660, 10542.912, 208.491, 52649.665 21/03/12,09:49:51,07,11,1, 11.9,1,1, -1.660, 10542.932, 208.474, 52649.656 21/03/12,09:49:51,08,11,1, 11.9,1,1, -1.660, 10542.920, 208.497, 52649.669 21/03/12,09:49:51,09,11,1, 11.9,1,1, -1.660, 10542.916, 208.447, 52649.643 21/03/12,09:49:51,10,11,1, 11.9,1,1, -1.660, 10542.918, 208.483, 52649.666 21/03/12,09:49:51,11,11,1, 11.9,1,1, -1.660, 10542.896, 208.452, 52649.687 21/03/12,09:49:51,12,11,1, 11.9,1,1, -1.660, 10542.932, 208.486, 52649.666 21/03/12,09:49:51,13,11,1, 11.9,1,1, -1.660, 10542.924, 208.459, 52649.677 21/03/12,09:49:51,14,11,1, 11.9,1,1, -1.660, 10542.932, 208.475, 52649.678 21/03/12,09:49:51,15,11,1, 11.9,1,1, -1.660, 10542.918, 208.466, 52649.666 21/03/12,09:49:51,16,11,1, 11.9,1,1, -1.660, 10542.920, 208.473, 52649.670 21/03/12,09:49:51,17,11,1, 11.9,1,1, -1.660, 10542.930, 208.429, 52649.632 21/03/12,09:49:51,18,11,1, 11.9,1,1, -1.660, 10542.927, 208.482, 52649.662 21/03/12,09:49:51,19,11,1, 11.9,1,1, -1.660, 10542.953, 208.471, 52649.677 21/03/12,09:49:52,00,11,1, 11.9,1,1, -1.658, 10542.948, 208.471, 52649.677 21/03/12,09:49:52,01,11,1, 11.9,1,1, -1.658, 10542.925, 208.473, 52649.665 21/03/12,09:49:52,02,11,1, 11.9,1,1, -1.658, 10542.960, 208.478, 52649.692 21/03/12,09:49:52,03,11,1, 11.9,1,1, -1.658, 10542.922, 208.462, 52649.640 21/03/12,09:49:52,04,11,1, 11.9,1,1, -1.658, 10542.937, 208.466, 52649.720 21/03/12,09:49:52,05,11,1, 11.9,1,1, -1.658, 10542.932, 208.433, 52649.659 21/03/12,09:49:52,06,11,1, 11.9,1,1, -1.658, 10542.947, 208.437, 52649.702 21/03/12,09:49:52,07,11,1, 11.9,1,1, -1.658, 10542.937, 208.440, 52649.690 21/03/12,09:49:52,08,11,1, 11.9,1,1, -1.658, 10542.959, 208.477, 52649.722 21/03/12,09:49:52,09,11,1, 11.9,1,1, -1.658, 10542.935, 208.446, 52649.676 21/03/12,09:49:52,10,11,1, 11.9,1,1, -1.658, 10542.958, 208.433, 52649.700 21/03/12,09:49:52,11,11,1, 11.9,1,1, -1.658, 10542.950, 208.431, 52649.721 21/03/12,09:49:52,12,11,1, 11.9,1,1, -1.658, 10542.951, 208.439, 52649.680 21/03/12,09:49:52,13,11,1, 11.9,1,1, -1.658, 10542.920, 208.450, 52649.704 21/03/12,09:49:52,14,11,1, 11.9,1,1, -1.658, 10542.957, 208.436, 52649.722 21/03/12,09:49:52,15,11,1, 11.9,1,1, -1.658, 10542.943, 208.438, 52649.702 21/03/12,09:49:52,16,11,1, 11.9,1,1, -1.658, 10542.946, 208.472, 52649.700 21/03/12,09:49:52,17,11,1, 11.9,1,1, -1.658, 10542.972, 208.422, 52649.700 21/03/12,09:49:52,18,11,1, 11.9,1,1, -1.658, 10542.965, 208.466, 52649.757 21/03/12,09:49:52,19,11,1, 11.9,1,1, -1.658, 10542.957, 208.440, 52649.718 21/03/12,09:49:53,00,11,1, 11.9,1,1, -1.659, 10542.957, 208.440, 52649.718 21/03/12,09:49:53,01,11,1, 11.9,1,1, -1.659, 10542.947, 208.404, 52649.699 21/03/12,09:49:53,02,11,1, 11.9,1,1, -1.659, 10542.961, 208.440, 52649.713 21/03/12,09:49:53,03,11,1, 11.9,1,1, -1.659, 10542.948, 208.414, 52649.723 21/03/12,09:49:53,04,11,1, 11.9,1,1, -1.659, 10542.996, 208.457, 52649.741 21/03/12,09:49:53,05,11,1, 11.9,1,1, -1.659, 10542.942, 208.408, 52649.732 21/03/12,09:49:53,06,11,1, 11.9,1,1, -1.659, 10542.949, 208.415, 52649.741 21/03/12,09:49:53,07,11,1, 11.9,1,1, -1.659, 10542.965, 208.436, 52649.729 21/03/12,09:49:53,08,11,1, 11.9,1,1, -1.659, 10542.979, 208.413, 52649.732 21/03/12,09:49:53,09,11,1, 11.9,1,1, -1.659, 10542.978, 208.403, 52649.734 21/03/12,09:49:53,10,11,1, 11.9,1,1, -1.659, 10542.990, 208.421, 52649.746 21/03/12,09:49:53,11,11,1, 11.9,1,1, -1.659, 10542.995, 208.395, 52649.742 21/03/12,09:49:53,12,11,1, 11.9,1,1, -1.659, 10542.968, 208.413, 52649.757 21/03/12,09:49:53,13,11,1, 11.9,1,1, -1.659, 10542.973, 208.401, 52649.735 21/03/12,09:49:53,14,11,1, 11.9,1,1, -1.659, 10542.975, 208.420, 52649.722 21/03/12,09:49:53,15,11,1, 11.9,1,1, -1.659, 10542.971, 208.415, 52649.750 21/03/12,09:49:53,16,11,1, 11.9,1,1, -1.659, 10542.997, 208.397, 52649.714 21/03/12,09:49:53,17,11,1, 11.9,1,1, -1.659, 10542.960, 208.375, 52649.720 21/03/12,09:49:53,18,11,1, 11.9,1,1, -1.659, 10542.990, 208.415, 52649.768 21/03/12,09:49:53,19,11,1, 11.9,1,1, -1.659, 10542.991, 208.414, 52649.758 21/03/12,09:49:54,00,11,1, 11.9,1,1, -1.656, 10542.990, 208.414, 52649.758 21/03/12,09:49:54,01,11,1, 11.9,1,1, -1.656, 10542.976, 208.402, 52649.698 21/03/12,09:49:54,02,11,1, 11.9,1,1, -1.656, 10542.990, 208.413, 52649.721 21/03/12,09:49:54,03,11,1, 11.9,1,1, -1.656, 10542.988, 208.410, 52649.697 21/03/12,09:49:54,04,11,1, 11.9,1,1, -1.656, 10542.982, 208.393, 52649.768 21/03/12,09:49:54,05,11,1, 11.9,1,1, -1.656, 10542.966, 208.395, 52649.752 21/03/12,09:49:54,06,11,1, 11.9,1,1, -1.656, 10542.989, 208.374, 52649.748 21/03/12,09:49:54,07,11,1, 11.9,1,1, -1.656, 10542.968, 208.400, 52649.770 21/03/12,09:49:54,08,11,1, 11.9,1,1, -1.656, 10542.954, 208.373, 52649.706 21/03/12,09:49:54,09,11,1, 11.9,1,1, -1.656, 10542.987, 208.382, 52649.743 21/03/12,09:49:54,10,11,1, 11.9,1,1, -1.656, 10542.978, 208.397, 52649.734 21/03/12,09:49:54,11,11,1, 11.9,1,1, -1.656, 10542.978, 208.385, 52649.719 21/03/12,09:49:54,12,11,1, 11.9,1,1, -1.656, 10542.989, 208.376, 52649.718 21/03/12,09:49:54,13,11,1, 11.9,1,1, -1.656, 10542.972, 208.374, 52649.757 21/03/12,09:49:54,14,11,1, 11.9,1,1, -1.656, 10543.002, 208.368, 52649.756 21/03/12,09:49:54,15,11,1, 11.9,1,1, -1.656, 10542.988, 208.384, 52649.748 21/03/12,09:49:54,16,11,1, 11.9,1,1, -1.656, 10542.977, 208.378, 52649.782 21/03/12,09:49:54,17,11,1, 11.9,1,1, -1.656, 10542.996, 208.367, 52649.764 21/03/12,09:49:54,18,11,1, 11.9,1,1, -1.656, 10543.015, 208.362, 52649.802 21/03/12,09:49:54,19,11,1, 11.9,1,1, -1.656, 10542.963, 208.350, 52649.830 21/03/12,09:49:55,00,11,1, 11.9,1,1, -1.656, 10542.957, 208.350, 52649.830 21/03/12,09:49:55,01,11,1, 11.9,1,1, -1.656, 10543.006, 208.341, 52649.755 21/03/12,09:49:55,02,11,1, 11.9,1,1, -1.656, 10542.971, 208.347, 52649.748 21/03/12,09:49:55,03,11,1, 11.9,1,1, -1.656, 10542.995, 208.355, 52649.761 21/03/12,09:49:55,04,11,1, 11.9,1,1, -1.656, 10542.991, 208.345, 52649.763 21/03/12,09:49:55,05,11,1, 11.9,1,1, -1.656, 10543.014, 208.356, 52649.789 21/03/12,09:49:55,06,11,1, 11.9,1,1, -1.656, 10543.017, 208.346, 52649.789 21/03/12,09:49:55,07,11,1, 11.9,1,1, -1.656, 10543.030, 208.324, 52649.728 21/03/12,09:49:55,08,11,1, 11.9,1,1, -1.656, 10543.012, 208.326, 52649.764 21/03/12,09:49:55,09,11,1, 11.9,1,1, -1.656, 10543.042, 208.351, 52649.755 21/03/12,09:49:55,10,11,1, 11.9,1,1, -1.656, 10542.997, 208.323, 52649.732 21/03/12,09:49:55,11,11,1, 11.9,1,1, -1.656, 10543.009, 208.332, 52649.775 21/03/12,09:49:55,12,11,1, 11.9,1,1, -1.656, 10542.998, 208.320, 52649.794 21/03/12,09:49:55,13,11,1, 11.9,1,1, -1.656, 10543.008, 208.313, 52649.741 21/03/12,09:49:55,14,11,1, 11.9,1,1, -1.656, 10543.008, 208.294, 52649.787 21/03/12,09:49:55,15,11,1, 11.9,1,1, -1.656, 10543.003, 208.352, 52649.789 21/03/12,09:49:55,16,11,1, 11.9,1,1, -1.656, 10543.013, 208.330, 52649.758 21/03/12,09:49:55,17,11,1, 11.9,1,1, -1.656, 10543.015, 208.337, 52649.793 21/03/12,09:49:55,18,11,1, 11.9,1,1, -1.656, 10543.034, 208.309, 52649.789 21/03/12,09:49:55,19,11,1, 11.9,1,1, -1.656, 10543.020, 208.276, 52649.727 21/03/12,09:49:56,00,10,1, 11.8,1,1, -1.656, 10543.015, 208.276, 52649.727 21/03/12,09:49:56,01,10,1, 11.8,1,1, -1.656, 10543.031, 208.309, 52649.802 21/03/12,09:49:56,02,10,1, 11.8,1,1, -1.656, 10542.998, 208.282, 52649.737 21/03/12,09:49:56,03,10,1, 11.8,1,1, -1.656, 10543.000, 208.265, 52649.758 21/03/12,09:49:56,04,10,1, 11.8,1,1, -1.656, 10543.013, 208.286, 52649.807 21/03/12,09:49:56,05,10,1, 11.8,1,1, -1.656, 10543.022, 208.307, 52649.834 21/03/12,09:49:56,06,10,1, 11.8,1,1, -1.656, 10543.005, 208.244, 52649.783 21/03/12,09:49:56,07,10,1, 11.8,1,1, -1.656, 10543.013, 208.288, 52649.813 21/03/12,09:49:56,08,10,1, 11.8,1,1, -1.656, 10543.005, 208.255, 52649.784 21/03/12,09:49:56,09,10,1, 11.8,1,1, -1.656, 10543.040, 208.285, 52649.841 21/03/12,09:49:56,10,10,1, 11.8,1,1, -1.656, 10543.004, 208.268, 52649.790 21/03/12,09:49:56,11,10,1, 11.8,1,1, -1.656, 10543.009, 208.251, 52649.804 21/03/12,09:49:56,12,10,1, 11.8,1,1, -1.656, 10543.003, 208.251, 52649.803 21/03/12,09:49:56,13,10,1, 11.8,1,1, -1.656, 10542.991, 208.290, 52649.833 21/03/12,09:49:56,14,10,1, 11.8,1,1, -1.656, 10543.004, 208.260, 52649.790 21/03/12,09:49:56,15,10,1, 11.8,1,1, -1.656, 10543.012, 208.288, 52649.830 21/03/12,09:49:56,16,10,1, 11.8,1,1, -1.656, 10542.997, 208.262, 52650.042 21/03/12,09:49:56,17,10,1, 11.8,1,1, -1.656, 10543.039, 208.258, 52649.697 21/03/12,09:49:56,18,10,1, 11.8,1,1, -1.656, 10543.013, 208.294, 52649.801 21/03/12,09:49:56,19,10,1, 11.8,1,1, -1.656, 10542.995, 208.257, 52649.780 21/03/12,09:49:57,00,10,1, 11.9,1,1, -1.657, 10542.990, 208.257, 52649.780 21/03/12,09:49:57,01,10,1, 11.9,1,1, -1.657, 10543.034, 208.322, 52649.819 21/03/12,09:49:57,02,10,1, 11.9,1,1, -1.657, 10543.027, 208.263, 52649.764 21/03/12,09:49:57,03,10,1, 11.9,1,1, -1.657, 10543.030, 208.262, 52649.827 21/03/12,09:49:57,04,10,1, 11.9,1,1, -1.657, 10542.985, 208.256, 52649.814 21/03/12,09:49:57,05,10,1, 11.9,1,1, -1.657, 10542.998, 208.276, 52649.822 21/03/12,09:49:57,06,10,1, 11.9,1,1, -1.657, 10543.018, 208.225, 52649.802 21/03/12,09:49:57,07,10,1, 11.9,1,1, -1.657, 10543.004, 208.216, 52649.844 21/03/12,09:49:57,08,10,1, 11.9,1,1, -1.657, 10543.014, 208.247, 52649.848 21/03/12,09:49:57,09,10,1, 11.9,1,1, -1.657, 10543.021, 208.258, 52649.816 21/03/12,09:49:57,10,10,1, 11.9,1,1, -1.657, 10543.002, 208.251, 52649.829 21/03/12,09:49:57,11,10,1, 11.9,1,1, -1.657, 10542.998, 208.240, 52649.841 21/03/12,09:49:57,12,10,1, 11.9,1,1, -1.657, 10542.999, 208.242, 52649.795 21/03/12,09:49:57,13,10,1, 11.9,1,1, -1.657, 10543.012, 208.264, 52649.821 21/03/12,09:49:57,14,10,1, 11.9,1,1, -1.657, 10543.000, 208.252, 52649.815 21/03/12,09:49:57,15,10,1, 11.9,1,1, -1.657, 10543.020, 208.273, 52649.851 21/03/12,09:49:57,16,10,1, 11.9,1,1, -1.657, 10543.022, 208.276, 52649.841 21/03/12,09:49:57,17,10,1, 11.9,1,1, -1.657, 10543.026, 208.292, 52649.902 21/03/12,09:49:57,18,10,1, 11.9,1,1, -1.657, 10543.028, 208.252, 52649.851 21/03/12,09:49:57,19,10,1, 11.9,1,1, -1.657, 10543.018, 208.221, 52649.807 21/03/12,09:49:58,00,11,1, 11.8,1,1, -1.656, 10543.015, 208.221, 52649.807 21/03/12,09:49:58,01,11,1, 11.8,1,1, -1.656, 10542.997, 208.240, 52649.831 21/03/12,09:49:58,02,11,1, 11.8,1,1, -1.656, 10543.016, 208.254, 52649.845 21/03/12,09:49:58,03,11,1, 11.8,1,1, -1.656, 10543.002, 208.239, 52649.849 21/03/12,09:49:58,04,11,1, 11.8,1,1, -1.656, 10543.017, 208.243, 52649.875 21/03/12,09:49:58,05,11,1, 11.8,1,1, -1.656, 10542.997, 208.236, 52649.884 21/03/12,09:49:58,06,11,1, 11.8,1,1, -1.656, 10543.016, 208.180, 52649.826 21/03/12,09:49:58,07,11,1, 11.8,1,1, -1.656, 10542.990, 208.225, 52649.839 21/03/12,09:49:58,08,11,1, 11.8,1,1, -1.656, 10543.017, 208.240, 52649.871 21/03/12,09:49:58,09,11,1, 11.8,1,1, -1.656, 10543.030, 208.231, 52649.885 21/03/12,09:49:58,10,11,1, 11.8,1,1, -1.656, 10543.010, 208.222, 52649.868 21/03/12,09:49:58,11,11,1, 11.8,1,1, -1.656, 10543.014, 208.220, 52649.896 21/03/12,09:49:58,12,11,1, 11.8,1,1, -1.656, 10543.029, 208.219, 52649.869 21/03/12,09:49:58,13,11,1, 11.8,1,1, -1.656, 10543.032, 208.212, 52649.897 21/03/12,09:49:58,14,11,1, 11.8,1,1, -1.656, 10543.004, 208.209, 52649.874 21/03/12,09:49:58,15,11,1, 11.8,1,1, -1.656, 10543.009, 208.190, 52649.897 21/03/12,09:49:58,16,11,1, 11.8,1,1, -1.656, 10543.019, 208.253, 52649.910 21/03/12,09:49:58,17,11,1, 11.8,1,1, -1.656, 10543.005, 208.246, 52649.938 21/03/12,09:49:58,18,11,1, 11.8,1,1, -1.656, 10542.987, 208.203, 52649.888 21/03/12,09:49:58,19,11,1, 11.8,1,1, -1.656, 10543.013, 208.201, 52649.925 21/03/12,09:49:59,00,10,1, 11.9,1,1, -1.658, 10543.007, 208.201, 52649.925 21/03/12,09:49:59,01,10,1, 11.9,1,1, -1.658, 10543.051, 208.204, 52649.934 21/03/12,09:49:59,02,10,1, 11.9,1,1, -1.658, 10543.009, 208.213, 52649.920 21/03/12,09:49:59,03,10,1, 11.9,1,1, -1.658, 10543.056, 208.188, 52649.956 21/03/12,09:49:59,04,10,1, 11.9,1,1, -1.658, 10543.028, 208.205, 52649.912 21/03/12,09:49:59,05,10,1, 11.9,1,1, -1.658, 10543.042, 208.179, 52649.942 21/03/12,09:49:59,06,10,1, 11.9,1,1, -1.658, 10543.036, 208.153, 52649.844 21/03/12,09:49:59,07,10,1, 11.9,1,1, -1.658, 10543.050, 208.193, 52649.900 21/03/12,09:49:59,08,10,1, 11.9,1,1, -1.658, 10543.038, 208.197, 52649.923 21/03/12,09:49:59,09,10,1, 11.9,1,1, -1.658, 10543.045, 208.174, 52649.908 21/03/12,09:49:59,10,10,1, 11.9,1,1, -1.658, 10543.042, 208.179, 52649.908 21/03/12,09:49:59,11,10,1, 11.9,1,1, -1.658, 10543.062, 208.140, 52649.836 21/03/12,09:49:59,12,10,1, 11.9,1,1, -1.658, 10543.027, 208.185, 52649.871 21/03/12,09:49:59,13,10,1, 11.9,1,1, -1.658, 10543.060, 208.153, 52649.888 21/03/12,09:49:59,14,10,1, 11.9,1,1, -1.658, 10543.055, 208.173, 52649.926 21/03/12,09:49:59,15,10,1, 11.9,1,1, -1.658, 10543.056, 208.157, 52649.948 21/03/12,09:49:59,16,10,1, 11.9,1,1, -1.658, 10543.054, 208.160, 52649.936 21/03/12,09:49:59,17,10,1, 11.9,1,1, -1.658, 10543.052, 208.154, 52649.911 21/03/12,09:49:59,18,10,1, 11.9,1,1, -1.658, 10543.043, 208.171, 52649.945 21/03/12,09:49:59,19,10,1, 11.9,1,1, -1.658, 10543.058, 208.133, 52649.905 21/03/12,09:50:00,00,09,1, 11.8,1,1, -1.656, 10543.057, 208.133, 52649.905 21/03/12,09:50:00,01,09,1, 11.8,1,1, -1.656, 10543.057, 208.105, 52649.901 21/03/12,09:50:00,02,09,1, 11.8,1,1, -1.656, 10543.042, 208.147, 52649.948 21/03/12,09:50:00,03,09,1, 11.8,1,1, -1.656, 10543.098, 208.132, 52649.931 21/03/12,09:50:00,04,09,1, 11.8,1,1, -1.656, 10543.065, 208.108, 52649.926 21/03/12,09:50:00,05,09,1, 11.8,1,1, -1.656, 10543.068, 208.119, 52649.922 21/03/12,09:50:00,06,09,1, 11.8,1,1, -1.656, 10543.096, 208.125, 52649.920 21/03/12,09:50:00,07,09,1, 11.8,1,1, -1.656, 10543.065, 208.098, 52649.916 21/03/12,09:50:00,08,09,1, 11.8,1,1, -1.656, 10543.094, 208.168, 52649.937 21/03/12,09:50:00,09,09,1, 11.8,1,1, -1.656, 10543.077, 208.086, 52649.688 21/03/12,09:50:00,10,09,1, 11.8,1,1, -1.656, 10543.068, 208.144, 52649.904 21/03/12,09:50:00,11,09,1, 11.8,1,1, -1.656, 10543.072, 208.122, 52649.921 21/03/12,09:50:00,12,09,1, 11.8,1,1, -1.656, 10543.084, 208.076, 52649.923 21/03/12,09:50:00,13,09,1, 11.8,1,1, -1.656, 10543.082, 208.063, 52649.905 21/03/12,09:50:00,14,09,1, 11.8,1,1, -1.656, 10543.101, 208.121, 52649.934 21/03/12,09:50:00,15,09,1, 11.8,1,1, -1.656, 10543.096, 208.064, 52649.940 21/03/12,09:50:00,16,09,1, 11.8,1,1, -1.656, 10543.088, 208.124, 52649.964 21/03/12,09:50:00,17,09,1, 11.8,1,1, -1.656, 10543.082, 208.108, 52649.956 21/03/12,09:50:00,18,09,1, 11.8,1,1, -1.656, 10543.104, 208.078, 52649.963 21/03/12,09:50:00,19,09,1, 11.8,1,1, -1.656, 10543.094, 208.051, 52649.926 21/03/12,09:50:01,00,10,1, 11.9,1,1, -1.654, 10543.090, 208.051, 52649.926 21/03/12,09:50:01,01,10,1, 11.9,1,1, -1.654, 10543.112, 208.069, 52649.893 21/03/12,09:50:01,02,10,1, 11.9,1,1, -1.654, 10543.117, 208.095, 52649.952 21/03/12,09:50:01,03,10,1, 11.9,1,1, -1.654, 10543.115, 208.078, 52649.953 21/03/12,09:50:01,04,10,1, 11.9,1,1, -1.654, 10543.073, 208.069, 52649.810 21/03/12,09:50:01,05,10,1, 11.9,1,1, -1.654, 10543.091, 208.053, 52649.961 21/03/12,09:50:01,06,10,1, 11.9,1,1, -1.654, 10543.138, 208.069, 52649.939 21/03/12,09:50:01,07,10,1, 11.9,1,1, -1.654, 10543.115, 208.060, 52649.887 21/03/12,09:50:01,08,10,1, 11.9,1,1, -1.654, 10543.141, 208.090, 52649.929 21/03/12,09:50:01,09,10,1, 11.9,1,1, -1.654, 10543.130, 208.053, 52649.939 21/03/12,09:50:01,10,10,1, 11.9,1,1, -1.654, 10543.121, 208.052, 52649.944 21/03/12,09:50:01,11,10,1, 11.9,1,1, -1.654, 10543.121, 208.053, 52649.943 21/03/12,09:50:01,12,10,1, 11.9,1,1, -1.654, 10543.116, 208.025, 52649.968 21/03/12,09:50:01,13,10,1, 11.9,1,1, -1.654, 10543.116, 208.021, 52649.920 21/03/12,09:50:01,14,10,1, 11.9,1,1, -1.654, 10543.133, 208.037, 52649.982 21/03/12,09:50:01,15,10,1, 11.9,1,1, -1.654, 10543.113, 208.024, 52649.955 21/03/12,09:50:01,16,10,1, 11.9,1,1, -1.654, 10543.127, 208.033, 52649.905 21/03/12,09:50:01,17,10,1, 11.9,1,1, -1.654, 10543.096, 208.010, 52649.933 21/03/12,09:50:01,18,10,1, 11.9,1,1, -1.654, 10543.164, 208.052, 52649.973 21/03/12,09:50:01,19,10,1, 11.9,1,1, -1.654, 10543.139, 208.076, 52649.980 21/03/12,09:50:02,00,09,1, 11.8,1,1, -1.657, 10543.132, 208.076, 52649.980 21/03/12,09:50:02,01,09,1, 11.8,1,1, -1.657, 10543.150, 208.052, 52649.947 21/03/12,09:50:02,02,09,1, 11.8,1,1, -1.657, 10543.155, 208.003, 52649.925 21/03/12,09:50:02,03,09,1, 11.8,1,1, -1.657, 10543.135, 208.025, 52649.991 21/03/12,09:50:02,04,09,1, 11.8,1,1, -1.657, 10543.145, 208.055, 52649.970 21/03/12,09:50:02,05,09,1, 11.8,1,1, -1.657, 10543.141, 208.032, 52649.940 21/03/12,09:50:02,06,09,1, 11.8,1,1, -1.657, 10543.167, 208.064, 52649.965 21/03/12,09:50:02,07,09,1, 11.8,1,1, -1.657, 10543.168, 208.054, 52649.989 21/03/12,09:50:02,08,09,1, 11.8,1,1, -1.657, 10543.161, 208.033, 52649.957 21/03/12,09:50:02,09,09,1, 11.8,1,1, -1.657, 10543.218, 208.055, 52650.053 21/03/12,09:50:02,10,09,1, 11.8,1,1, -1.657, 10543.104, 208.037, 52650.001 21/03/12,09:50:02,11,09,1, 11.8,1,1, -1.657, 10543.172, 208.018, 52650.017 21/03/12,09:50:02,12,09,1, 11.8,1,1, -1.657, 10543.160, 208.003, 52649.985 21/03/12,09:50:02,13,09,1, 11.8,1,1, -1.657, 10543.154, 208.013, 52650.007 21/03/12,09:50:02,14,09,1, 11.8,1,1, -1.657, 10543.158, 208.020, 52649.971 21/03/12,09:50:02,15,09,1, 11.8,1,1, -1.657, 10543.174, 208.027, 52649.998 21/03/12,09:50:02,16,09,1, 11.8,1,1, -1.657, 10543.170, 207.992, 52649.994 21/03/12,09:50:02,17,09,1, 11.8,1,1, -1.657, 10543.158, 208.017, 52650.002 21/03/12,09:50:02,18,09,1, 11.8,1,1, -1.657, 10543.175, 208.017, 52650.024 21/03/12,09:50:02,19,09,1, 11.8,1,1, -1.657, 10543.143, 207.999, 52649.972 21/03/12,09:50:03,00,10,1, 11.8,1,1, -1.656, 10543.140, 207.999, 52649.972 21/03/12,09:50:03,01,10,1, 11.8,1,1, -1.656, 10543.169, 208.005, 52649.976 21/03/12,09:50:03,02,10,1, 11.8,1,1, -1.656, 10543.142, 208.008, 52650.019 21/03/12,09:50:03,03,10,1, 11.8,1,1, -1.656, 10543.157, 207.984, 52650.008 21/03/12,09:50:03,04,10,1, 11.8,1,1, -1.656, 10543.171, 207.965, 52649.953 21/03/12,09:50:03,05,10,1, 11.8,1,1, -1.656, 10543.161, 207.991, 52650.016 21/03/12,09:50:03,06,10,1, 11.8,1,1, -1.656, 10543.155, 208.008, 52649.995 21/03/12,09:50:03,07,10,1, 11.8,1,1, -1.656, 10543.159, 207.980, 52649.967 21/03/12,09:50:03,08,10,1, 11.8,1,1, -1.656, 10543.158, 207.962, 52649.982 21/03/12,09:50:03,09,10,1, 11.8,1,1, -1.656, 10543.183, 208.035, 52650.038 21/03/12,09:50:03,10,10,1, 11.8,1,1, -1.656, 10543.147, 207.976, 52649.980 21/03/12,09:50:03,11,10,1, 11.8,1,1, -1.656, 10543.156, 208.003, 52649.989 21/03/12,09:50:03,12,10,1, 11.8,1,1, -1.656, 10543.180, 207.975, 52649.999 21/03/12,09:50:03,13,10,1, 11.8,1,1, -1.656, 10543.179, 208.010, 52649.994 21/03/12,09:50:03,14,10,1, 11.8,1,1, -1.656, 10543.196, 207.987, 52649.973 21/03/12,09:50:03,15,10,1, 11.8,1,1, -1.656, 10543.164, 207.993, 52650.007 21/03/12,09:50:03,16,10,1, 11.8,1,1, -1.656, 10543.172, 207.984, 52649.995 21/03/12,09:50:03,17,10,1, 11.8,1,1, -1.656, 10543.174, 208.014, 52650.024 21/03/12,09:50:03,18,10,1, 11.8,1,1, -1.656, 10543.180, 207.997, 52650.039 21/03/12,09:50:03,19,10,1, 11.8,1,1, -1.656, 10543.157, 207.985, 52650.016 21/03/12,09:50:04,00,10,1, 11.9,1,1, -1.658, 10543.149, 207.985, 52650.016 21/03/12,09:50:04,01,10,1, 11.9,1,1, -1.658, 10543.185, 207.989, 52650.019 21/03/12,09:50:04,02,10,1, 11.9,1,1, -1.658, 10543.188, 207.970, 52650.013 21/03/12,09:50:04,03,10,1, 11.9,1,1, -1.658, 10543.172, 207.966, 52649.990 21/03/12,09:50:04,04,10,1, 11.9,1,1, -1.658, 10543.157, 207.935, 52649.999 21/03/12,09:50:04,05,10,1, 11.9,1,1, -1.658, 10543.178, 207.990, 52650.034 21/03/12,09:50:04,06,10,1, 11.9,1,1, -1.658, 10543.187, 207.978, 52650.019 21/03/12,09:50:04,07,10,1, 11.9,1,1, -1.658, 10543.178, 207.972, 52650.026 21/03/12,09:50:04,08,10,1, 11.9,1,1, -1.658, 10543.168, 207.997, 52649.994 21/03/12,09:50:04,09,10,1, 11.9,1,1, -1.658, 10543.179, 207.966, 52650.011 21/03/12,09:50:04,10,10,1, 11.9,1,1, -1.658, 10543.148, 207.962, 52649.964 21/03/12,09:50:04,11,10,1, 11.9,1,1, -1.658, 10543.182, 207.975, 52650.019 21/03/12,09:50:04,12,10,1, 11.9,1,1, -1.658, 10543.178, 207.958, 52650.038 21/03/12,09:50:04,13,10,1, 11.9,1,1, -1.658, 10543.142, 207.976, 52649.970 21/03/12,09:50:04,14,10,1, 11.9,1,1, -1.658, 10543.123, 207.939, 52649.794 21/03/12,09:50:04,15,10,1, 11.9,1,1, -1.658, 10543.166, 207.986, 52650.119 21/03/12,09:50:04,16,10,1, 11.9,1,1, -1.658, 10543.194, 207.959, 52650.003 21/03/12,09:50:04,17,10,1, 11.9,1,1, -1.658, 10543.196, 207.971, 52650.020 21/03/12,09:50:04,18,10,1, 11.9,1,1, -1.658, 10543.189, 207.935, 52650.030 21/03/12,09:50:04,19,10,1, 11.9,1,1, -1.658, 10543.151, 207.953, 52650.043 21/03/12,09:50:05,00,11,1, 11.9,1,1, -1.657, 10543.149, 207.953, 52650.043 21/03/12,09:50:05,01,11,1, 11.9,1,1, -1.657, 10543.172, 207.962, 52650.054 21/03/12,09:50:05,02,11,1, 11.9,1,1, -1.657, 10543.131, 207.944, 52650.046 21/03/12,09:50:05,03,11,1, 11.9,1,1, -1.657, 10543.146, 207.936, 52650.015 21/03/12,09:50:05,04,11,1, 11.9,1,1, -1.657, 10543.127, 207.951, 52650.053 21/03/12,09:50:05,05,11,1, 11.9,1,1, -1.657, 10543.159, 207.973, 52650.032 21/03/12,09:50:05,06,11,1, 11.9,1,1, -1.657, 10543.151, 207.959, 52650.045 21/03/12,09:50:05,07,11,1, 11.9,1,1, -1.657, 10543.146, 207.953, 52650.004 21/03/12,09:50:05,08,11,1, 11.9,1,1, -1.657, 10543.144, 207.925, 52650.023 21/03/12,09:50:05,09,11,1, 11.9,1,1, -1.657, 10543.148, 207.933, 52649.978 21/03/12,09:50:05,10,11,1, 11.9,1,1, -1.657, 10543.133, 207.924, 52650.009 21/03/12,09:50:05,11,11,1, 11.9,1,1, -1.657, 10543.159, 207.926, 52650.012 21/03/12,09:50:05,12,11,1, 11.9,1,1, -1.657, 10543.175, 207.988, 52650.037 21/03/12,09:50:05,13,11,1, 11.9,1,1, -1.657, 10543.154, 207.923, 52649.999 21/03/12,09:50:05,14,11,1, 11.9,1,1, -1.657, 10543.150, 207.978, 52650.152 21/03/12,09:50:05,15,11,1, 11.9,1,1, -1.657, 10543.135, 207.944, 52650.003 21/03/12,09:50:05,16,11,1, 11.9,1,1, -1.657, 10543.165, 207.952, 52650.199 21/03/12,09:50:05,17,11,1, 11.9,1,1, -1.657, 10543.128, 207.923, 52650.045 21/03/12,09:50:05,18,11,1, 11.9,1,1, -1.657, 10543.137, 207.954, 52650.018 21/03/12,09:50:05,19,11,1, 11.9,1,1, -1.657, 10543.183, 207.904, 52649.777 21/03/12,09:50:06,00,11,1, 11.9,1,1, -1.657, 10543.182, 207.904, 52649.777 21/03/12,09:50:06,01,11,1, 11.9,1,1, -1.657, 10543.141, 207.944, 52650.004 21/03/12,09:50:06,02,11,1, 11.9,1,1, -1.657, 10543.149, 207.962, 52650.020 21/03/12,09:50:06,03,11,1, 11.9,1,1, -1.657, 10543.142, 207.953, 52650.053 21/03/12,09:50:06,04,11,1, 11.9,1,1, -1.657, 10543.153, 207.959, 52650.066 21/03/12,09:50:06,05,11,1, 11.9,1,1, -1.657, 10543.163, 207.960, 52650.066 21/03/12,09:50:06,06,11,1, 11.9,1,1, -1.657, 10543.143, 207.952, 52650.066 21/03/12,09:50:06,07,11,1, 11.9,1,1, -1.657, 10543.155, 207.932, 52650.098 21/03/12,09:50:06,08,11,1, 11.9,1,1, -1.657, 10543.162, 207.945, 52650.053 21/03/12,09:50:06,09,11,1, 11.9,1,1, -1.657, 10543.162, 207.929, 52650.039 21/03/12,09:50:06,10,11,1, 11.9,1,1, -1.657, 10543.157, 207.918, 52650.074 21/03/12,09:50:06,11,11,1, 11.9,1,1, -1.657, 10543.157, 207.920, 52650.085 21/03/12,09:50:06,12,11,1, 11.9,1,1, -1.657, 10543.150, 207.943, 52649.959 21/03/12,09:50:06,13,11,1, 11.9,1,1, -1.657, 10543.161, 207.923, 52650.073 21/03/12,09:50:06,14,11,1, 11.9,1,1, -1.657, 10543.181, 207.904, 52649.987 21/03/12,09:50:06,15,11,1, 11.9,1,1, -1.657, 10543.159, 207.891, 52650.049 21/03/12,09:50:06,16,11,1, 11.9,1,1, -1.657, 10543.160, 207.884, 52650.104 21/03/12,09:50:06,17,11,1, 11.9,1,1, -1.657, 10543.155, 207.871, 52650.054 21/03/12,09:50:06,18,11,1, 11.9,1,1, -1.657, 10543.153, 207.920, 52650.094 21/03/12,09:50:06,19,11,1, 11.9,1,1, -1.657, 10543.148, 207.905, 52650.088 21/03/12,09:50:07,00,12,1, 11.9,1,1, -1.658, 10543.140, 207.905, 52650.088 21/03/12,09:50:07,01,12,1, 11.9,1,1, -1.658, 10543.152, 207.896, 52650.082 21/03/12,09:50:07,02,12,1, 11.9,1,1, -1.658, 10543.160, 207.902, 52650.104 21/03/12,09:50:07,03,12,1, 11.9,1,1, -1.658, 10543.167, 207.896, 52650.091 21/03/12,09:50:07,04,12,1, 11.9,1,1, -1.658, 10543.155, 207.902, 52650.063 21/03/12,09:50:07,05,12,1, 11.9,1,1, -1.658, 10543.130, 207.885, 52650.075 21/03/12,09:50:07,06,12,1, 11.9,1,1, -1.658, 10543.135, 207.903, 52650.111 21/03/12,09:50:07,07,12,1, 11.9,1,1, -1.658, 10543.176, 207.875, 52650.058 21/03/12,09:50:07,08,12,1, 11.9,1,1, -1.658, 10543.147, 207.909, 52650.104 21/03/12,09:50:07,09,12,1, 11.9,1,1, -1.658, 10543.148, 207.899, 52650.059 21/03/12,09:50:07,10,12,1, 11.9,1,1, -1.658, 10543.161, 207.892, 52649.948 21/03/12,09:50:07,11,12,1, 11.9,1,1, -1.658, 10543.141, 207.890, 52650.138 21/03/12,09:50:07,12,12,1, 11.9,1,1, -1.658, 10543.156, 207.908, 52650.120 21/03/12,09:50:07,13,12,1, 11.9,1,1, -1.658, 10543.170, 207.853, 52650.074 21/03/12,09:50:07,14,12,1, 11.9,1,1, -1.658, 10543.106, 207.852, 52650.105 21/03/12,09:50:07,15,12,1, 11.9,1,1, -1.658, 10543.148, 207.926, 52650.154 21/03/12,09:50:07,16,12,1, 11.9,1,1, -1.658, 10543.162, 207.898, 52650.119 21/03/12,09:50:07,17,12,1, 11.9,1,1, -1.658, 10543.143, 207.859, 52650.087 21/03/12,09:50:07,18,12,1, 11.9,1,1, -1.658, 10543.160, 207.926, 52650.157 21/03/12,09:50:07,19,12,1, 11.9,1,1, -1.658, 10543.182, 207.895, 52650.127 21/03/12,09:50:08,00,11,1, 11.8,1,1, -1.656, 10543.182, 207.895, 52650.127 21/03/12,09:50:08,01,11,1, 11.8,1,1, -1.656, 10543.168, 207.901, 52650.124 21/03/12,09:50:08,02,11,1, 11.8,1,1, -1.656, 10543.182, 207.894, 52650.124 21/03/12,09:50:08,03,11,1, 11.8,1,1, -1.656, 10543.153, 207.902, 52650.135 21/03/12,09:50:08,04,11,1, 11.8,1,1, -1.656, 10543.168, 207.869, 52650.085 21/03/12,09:50:08,05,11,1, 11.8,1,1, -1.656, 10543.149, 207.889, 52650.095 21/03/12,09:50:08,06,11,1, 11.8,1,1, -1.656, 10543.171, 207.890, 52650.141 21/03/12,09:50:08,07,11,1, 11.8,1,1, -1.656, 10543.167, 207.855, 52650.116 21/03/12,09:50:08,08,11,1, 11.8,1,1, -1.656, 10543.189, 207.863, 52650.095 21/03/12,09:50:08,09,11,1, 11.8,1,1, -1.656, 10543.148, 207.867, 52650.103 21/03/12,09:50:08,10,11,1, 11.8,1,1, -1.656, 10543.160, 207.846, 52650.100 21/03/12,09:50:08,11,11,1, 11.8,1,1, -1.656, 10543.156, 207.872, 52650.100 21/03/12,09:50:08,12,11,1, 11.8,1,1, -1.656, 10543.191, 207.811, 52650.079 21/03/12,09:50:08,13,11,1, 11.8,1,1, -1.656, 10543.152, 207.853, 52650.098 21/03/12,09:50:08,14,11,1, 11.8,1,1, -1.656, 10543.184, 207.860, 52650.128 21/03/12,09:50:08,15,11,1, 11.8,1,1, -1.656, 10543.180, 207.824, 52650.147 21/03/12,09:50:08,16,11,1, 11.8,1,1, -1.656, 10543.139, 207.801, 52650.109 21/03/12,09:50:08,17,11,1, 11.8,1,1, -1.656, 10543.160, 207.853, 52650.133 21/03/12,09:50:08,18,11,1, 11.8,1,1, -1.656, 10543.201, 207.857, 52650.123 21/03/12,09:50:08,19,11,1, 11.8,1,1, -1.656, 10543.181, 207.864, 52650.134 21/03/12,09:50:09,00,10,1, 11.8,1,1, -1.655, 10543.174, 207.864, 52650.134 21/03/12,09:50:09,01,10,1, 11.8,1,1, -1.655, 10543.184, 207.845, 52650.116 21/03/12,09:50:09,02,10,1, 11.8,1,1, -1.655, 10543.179, 207.839, 52650.123 21/03/12,09:50:09,03,10,1, 11.8,1,1, -1.655, 10543.196, 207.852, 52650.130 21/03/12,09:50:09,04,10,1, 11.8,1,1, -1.655, 10543.190, 207.854, 52650.154 21/03/12,09:50:09,05,10,1, 11.8,1,1, -1.655, 10543.180, 207.832, 52650.142 21/03/12,09:50:09,06,10,1, 11.8,1,1, -1.655, 10543.181, 207.808, 52650.093 21/03/12,09:50:09,07,10,1, 11.8,1,1, -1.655, 10543.175, 207.805, 52650.118 21/03/12,09:50:09,08,10,1, 11.8,1,1, -1.655, 10543.201, 207.841, 52650.164 21/03/12,09:50:09,09,10,1, 11.8,1,1, -1.655, 10543.186, 207.815, 52650.157 21/03/12,09:50:09,10,10,1, 11.8,1,1, -1.655, 10543.172, 207.790, 52650.105 21/03/12,09:50:09,11,10,1, 11.8,1,1, -1.655, 10543.186, 207.833, 52650.152 21/03/12,09:50:09,12,10,1, 11.8,1,1, -1.655, 10543.192, 207.823, 52650.139 21/03/12,09:50:09,13,10,1, 11.8,1,1, -1.655, 10543.170, 207.796, 52650.145 21/03/12,09:50:09,14,10,1, 11.8,1,1, -1.655, 10543.190, 207.798, 52650.188 21/03/12,09:50:09,15,10,1, 11.8,1,1, -1.655, 10543.205, 207.824, 52650.183 21/03/12,09:50:09,16,10,1, 11.8,1,1, -1.655, 10543.177, 207.762, 52650.126 21/03/12,09:50:09,17,10,1, 11.8,1,1, -1.655, 10543.187, 207.801, 52650.178 21/03/12,09:50:09,18,10,1, 11.8,1,1, -1.655, 10543.181, 207.787, 52650.152 21/03/12,09:50:09,19,10,1, 11.8,1,1, -1.655, 10543.204, 207.800, 52650.212 21/03/12,09:50:10,00,10,1, 11.9,1,1, -1.656, 10543.199, 207.800, 52650.212 21/03/12,09:50:10,01,10,1, 11.9,1,1, -1.656, 10543.187, 207.765, 52650.118 21/03/12,09:50:10,02,10,1, 11.9,1,1, -1.656, 10543.192, 207.777, 52650.167 21/03/12,09:50:10,03,10,1, 11.9,1,1, -1.656, 10543.199, 207.777, 52650.162 21/03/12,09:50:10,04,10,1, 11.9,1,1, -1.656, 10543.182, 207.776, 52650.168 21/03/12,09:50:10,05,10,1, 11.9,1,1, -1.656, 10543.175, 207.776, 52650.138 21/03/12,09:50:10,06,10,1, 11.9,1,1, -1.656, 10543.172, 207.748, 52650.115 21/03/12,09:50:10,07,10,1, 11.9,1,1, -1.656, 10543.208, 207.762, 52650.153 21/03/12,09:50:10,08,10,1, 11.9,1,1, -1.656, 10543.210, 207.775, 52650.206 21/03/12,09:50:10,09,10,1, 11.9,1,1, -1.656, 10543.178, 207.734, 52650.163 21/03/12,09:50:10,10,10,1, 11.9,1,1, -1.656, 10543.176, 207.750, 52650.170 21/03/12,09:50:10,11,10,1, 11.9,1,1, -1.656, 10543.179, 207.751, 52650.171 21/03/12,09:50:10,12,10,1, 11.9,1,1, -1.656, 10543.175, 207.760, 52650.183 21/03/12,09:50:10,13,10,1, 11.9,1,1, -1.656, 10543.184, 207.737, 52650.148 21/03/12,09:50:10,14,10,1, 11.9,1,1, -1.656, 10543.194, 207.777, 52650.185 21/03/12,09:50:10,15,10,1, 11.9,1,1, -1.656, 10543.203, 207.762, 52650.175 21/03/12,09:50:10,16,10,1, 11.9,1,1, -1.656, 10543.194, 207.755, 52650.201 21/03/12,09:50:10,17,10,1, 11.9,1,1, -1.656, 10543.194, 207.739, 52650.138 21/03/12,09:50:10,18,10,1, 11.9,1,1, -1.656, 10543.207, 207.756, 52650.184 21/03/12,09:50:10,19,10,1, 11.9,1,1, -1.656, 10543.176, 207.752, 52650.165 21/03/12,09:50:11,00,10,1, 11.8,1,1, -1.658, 10543.174, 207.752, 52650.165 21/03/12,09:50:11,01,10,1, 11.8,1,1, -1.658, 10543.161, 207.737, 52650.195 21/03/12,09:50:11,02,10,1, 11.8,1,1, -1.658, 10543.183, 207.739, 52650.188 21/03/12,09:50:11,03,10,1, 11.8,1,1, -1.658, 10543.187, 207.727, 52649.981 21/03/12,09:50:11,04,10,1, 11.8,1,1, -1.658, 10543.168, 207.753, 52650.137 21/03/12,09:50:11,05,10,1, 11.8,1,1, -1.658, 10543.189, 207.698, 52650.091 21/03/12,09:50:11,06,10,1, 11.8,1,1, -1.658, 10543.200, 207.723, 52650.158 21/03/12,09:50:11,07,10,1, 11.8,1,1, -1.658, 10543.190, 207.744, 52650.131 21/03/12,09:50:11,08,10,1, 11.8,1,1, -1.658, 10543.210, 207.757, 52650.194 21/03/12,09:50:11,09,10,1, 11.8,1,1, -1.658, 10543.163, 207.693, 52650.130 21/03/12,09:50:11,10,10,1, 11.8,1,1, -1.658, 10543.190, 207.683, 52650.119 21/03/12,09:50:11,11,10,1, 11.8,1,1, -1.658, 10543.199, 207.742, 52650.178 21/03/12,09:50:11,12,10,1, 11.8,1,1, -1.658, 10543.187, 207.753, 52650.194 21/03/12,09:50:11,13,10,1, 11.8,1,1, -1.658, 10543.174, 207.718, 52650.153 21/03/12,09:50:11,14,10,1, 11.8,1,1, -1.658, 10543.192, 207.716, 52650.181 21/03/12,09:50:11,15,10,1, 11.8,1,1, -1.658, 10543.199, 207.751, 52650.212 21/03/12,09:50:11,16,10,1, 11.8,1,1, -1.658, 10543.208, 207.697, 52650.172 21/03/12,09:50:11,17,10,1, 11.8,1,1, -1.658, 10543.206, 207.715, 52650.212 21/03/12,09:50:11,18,10,1, 11.8,1,1, -1.658, 10543.205, 207.742, 52650.219 21/03/12,09:50:11,19,10,1, 11.8,1,1, -1.658, 10543.247, 207.754, 52650.255 21/03/12,09:50:12,00,10,1, 11.9,1,1, -1.656, 10543.240, 207.754, 52650.255 21/03/12,09:50:12,01,10,1, 11.9,1,1, -1.656, 10543.199, 207.714, 52650.130 21/03/12,09:50:12,02,10,1, 11.9,1,1, -1.656, 10543.196, 207.716, 52650.175 21/03/12,09:50:12,03,10,1, 11.9,1,1, -1.656, 10543.203, 207.794, 52650.197 21/03/12,09:50:12,04,10,1, 11.9,1,1, -1.656, 10543.191, 207.681, 52650.173 21/03/12,09:50:12,05,10,1, 11.9,1,1, -1.656, 10543.178, 207.732, 52650.184 21/03/12,09:50:12,06,10,1, 11.9,1,1, -1.656, 10543.190, 207.717, 52650.170 21/03/12,09:50:12,07,10,1, 11.9,1,1, -1.656, 10543.183, 207.732, 52650.192 21/03/12,09:50:12,08,10,1, 11.9,1,1, -1.656, 10543.190, 207.684, 52650.154 21/03/12,09:50:12,09,10,1, 11.9,1,1, -1.656, 10543.213, 207.701, 52650.221 21/03/12,09:50:12,10,10,1, 11.9,1,1, -1.656, 10543.202, 207.663, 52650.178 21/03/12,09:50:12,11,10,1, 11.9,1,1, -1.656, 10543.182, 207.683, 52650.181 21/03/12,09:50:12,12,10,1, 11.9,1,1, -1.656, 10543.192, 207.674, 52650.168 21/03/12,09:50:12,13,10,1, 11.9,1,1, -1.656, 10543.197, 207.738, 52650.194 21/03/12,09:50:12,14,10,1, 11.9,1,1, -1.656, 10543.234, 207.738, 52650.203 21/03/12,09:50:12,15,10,1, 11.9,1,1, -1.656, 10543.227, 207.708, 52650.216 21/03/12,09:50:12,16,10,1, 11.9,1,1, -1.656, 10543.208, 207.693, 52650.201 21/03/12,09:50:12,17,10,1, 11.9,1,1, -1.656, 10543.214, 207.689, 52650.206 21/03/12,09:50:12,18,10,1, 11.9,1,1, -1.656, 10543.211, 207.707, 52650.256 21/03/12,09:50:12,19,10,1, 11.9,1,1, -1.656, 10543.234, 207.704, 52650.234 21/03/12,09:50:13,00,11,1, 11.8,1,1, -1.655, 10543.232, 207.704, 52650.234 21/03/12,09:50:13,01,11,1, 11.8,1,1, -1.655, 10543.198, 207.688, 52650.430 21/03/12,09:50:13,02,11,1, 11.8,1,1, -1.655, 10543.234, 207.638, 52650.190 21/03/12,09:50:13,03,11,1, 11.8,1,1, -1.655, 10543.215, 207.653, 52650.194 21/03/12,09:50:13,04,11,1, 11.8,1,1, -1.655, 10543.242, 207.678, 52650.184 21/03/12,09:50:13,05,11,1, 11.8,1,1, -1.655, 10543.208, 207.689, 52650.191 21/03/12,09:50:13,06,11,1, 11.8,1,1, -1.655, 10543.225, 207.662, 52650.202 21/03/12,09:50:13,07,11,1, 11.8,1,1, -1.655, 10543.237, 207.669, 52650.142 21/03/12,09:50:13,08,11,1, 11.8,1,1, -1.655, 10543.205, 207.683, 52650.268 21/03/12,09:50:13,09,11,1, 11.8,1,1, -1.655, 10543.218, 207.672, 52650.203 21/03/12,09:50:13,10,11,1, 11.8,1,1, -1.655, 10543.210, 207.666, 52650.236 21/03/12,09:50:13,11,11,1, 11.8,1,1, -1.655, 10543.212, 207.661, 52650.197 21/03/12,09:50:13,12,11,1, 11.8,1,1, -1.655, 10543.218, 207.665, 52650.176 21/03/12,09:50:13,13,11,1, 11.8,1,1, -1.655, 10543.218, 207.680, 52650.225 21/03/12,09:50:13,14,11,1, 11.8,1,1, -1.655, 10543.231, 207.659, 52650.230 21/03/12,09:50:13,15,11,1, 11.8,1,1, -1.655, 10543.243, 207.647, 52650.226 21/03/12,09:50:13,16,11,1, 11.8,1,1, -1.655, 10543.208, 207.662, 52650.214 21/03/12,09:50:13,17,11,1, 11.8,1,1, -1.655, 10543.223, 207.653, 52650.209 21/03/12,09:50:13,18,11,1, 11.8,1,1, -1.655, 10543.222, 207.638, 52650.201 21/03/12,09:50:13,19,11,1, 11.8,1,1, -1.655, 10543.231, 207.644, 52650.228 21/03/12,09:50:14,00,11,1, 11.8,1,1, -1.655, 10543.224, 207.644, 52650.228 21/03/12,09:50:14,01,11,1, 11.8,1,1, -1.655, 10543.234, 207.621, 52650.229 21/03/12,09:50:14,02,11,1, 11.8,1,1, -1.655, 10543.236, 207.668, 52650.239 21/03/12,09:50:14,03,11,1, 11.8,1,1, -1.655, 10543.211, 207.625, 52650.220 21/03/12,09:50:14,04,11,1, 11.8,1,1, -1.655, 10543.240, 207.654, 52650.252 21/03/12,09:50:14,05,11,1, 11.8,1,1, -1.655, 10543.227, 207.600, 52650.222 21/03/12,09:50:14,06,11,1, 11.8,1,1, -1.655, 10543.212, 207.624, 52650.219 21/03/12,09:50:14,07,11,1, 11.8,1,1, -1.655, 10543.230, 207.648, 52650.231 21/03/12,09:50:14,08,11,1, 11.8,1,1, -1.655, 10543.250, 207.615, 52650.257 21/03/12,09:50:14,09,11,1, 11.8,1,1, -1.655, 10543.234, 207.613, 52650.205 21/03/12,09:50:14,10,11,1, 11.8,1,1, -1.655, 10543.216, 207.611, 52650.234 21/03/12,09:50:14,11,11,1, 11.8,1,1, -1.655, 10543.218, 207.629, 52650.243 21/03/12,09:50:14,12,11,1, 11.8,1,1, -1.655, 10543.230, 207.581, 52650.241 21/03/12,09:50:14,13,11,1, 11.8,1,1, -1.655, 10543.233, 207.609, 52650.230 21/03/12,09:50:14,14,11,1, 11.8,1,1, -1.655, 10543.245, 207.612, 52650.228 21/03/12,09:50:14,15,11,1, 11.8,1,1, -1.655, 10543.234, 207.602, 52650.225 21/03/12,09:50:14,16,11,1, 11.8,1,1, -1.655, 10543.225, 207.617, 52650.235 21/03/12,09:50:14,17,11,1, 11.8,1,1, -1.655, 10543.221, 207.621, 52650.216 21/03/12,09:50:14,18,11,1, 11.8,1,1, -1.655, 10543.247, 207.592, 52650.233 21/03/12,09:50:14,19,11,1, 11.8,1,1, -1.655, 10543.236, 207.617, 52650.269 21/03/12,09:50:15,00,11,1, 11.8,1,1, -1.656, 10543.232, 207.617, 52650.269 21/03/12,09:50:15,01,11,1, 11.8,1,1, -1.656, 10543.220, 207.599, 52650.260 21/03/12,09:50:15,02,11,1, 11.8,1,1, -1.656, 10543.238, 207.619, 52650.282 21/03/12,09:50:15,03,11,1, 11.8,1,1, -1.656, 10543.242, 207.621, 52650.264 21/03/12,09:50:15,04,11,1, 11.8,1,1, -1.656, 10543.229, 207.590, 52650.280 21/03/12,09:50:15,05,11,1, 11.8,1,1, -1.656, 10543.249, 207.566, 52650.276 21/03/12,09:50:15,06,11,1, 11.8,1,1, -1.656, 10543.231, 207.571, 52650.233 21/03/12,09:50:15,07,11,1, 11.8,1,1, -1.656, 10543.255, 207.592, 52650.215 21/03/12,09:50:15,08,11,1, 11.8,1,1, -1.656, 10543.237, 207.619, 52650.312 21/03/12,09:50:15,09,11,1, 11.8,1,1, -1.656, 10543.238, 207.590, 52650.239 21/03/12,09:50:15,10,11,1, 11.8,1,1, -1.656, 10543.256, 207.596, 52650.269 21/03/12,09:50:15,11,11,1, 11.8,1,1, -1.656, 10543.237, 207.604, 52650.298 21/03/12,09:50:15,12,11,1, 11.8,1,1, -1.656, 10543.230, 207.566, 52650.270 21/03/12,09:50:15,13,11,1, 11.8,1,1, -1.656, 10543.220, 207.594, 52650.260 21/03/12,09:50:15,14,11,1, 11.8,1,1, -1.656, 10543.223, 207.601, 52650.226 21/03/12,09:50:15,15,11,1, 11.8,1,1, -1.656, 10543.238, 207.600, 52650.270 21/03/12,09:50:15,16,11,1, 11.8,1,1, -1.656, 10543.226, 207.594, 52650.317 21/03/12,09:50:15,17,11,1, 11.8,1,1, -1.656, 10543.226, 207.599, 52650.308 21/03/12,09:50:15,18,11,1, 11.8,1,1, -1.656, 10543.235, 207.535, 52650.221 21/03/12,09:50:15,19,11,1, 11.8,1,1, -1.656, 10543.239, 207.582, 52650.310 21/03/12,09:50:16,00,11,1, 11.9,1,1, -1.654, 10543.232, 207.582, 52650.310 21/03/12,09:50:16,01,11,1, 11.9,1,1, -1.654, 10543.233, 207.574, 52650.290 21/03/12,09:50:16,02,11,1, 11.9,1,1, -1.654, 10543.247, 207.572, 52650.319 21/03/12,09:50:16,03,11,1, 11.9,1,1, -1.654, 10543.226, 207.580, 52650.501 21/03/12,09:50:16,04,11,1, 11.9,1,1, -1.654, 10543.232, 207.551, 52650.176 21/03/12,09:50:16,05,11,1, 11.9,1,1, -1.654, 10543.198, 207.590, 52650.255 21/03/12,09:50:16,06,11,1, 11.9,1,1, -1.654, 10543.195, 207.543, 52650.249 21/03/12,09:50:16,07,11,1, 11.9,1,1, -1.654, 10543.226, 207.536, 52650.249 21/03/12,09:50:16,08,11,1, 11.9,1,1, -1.654, 10543.251, 207.608, 52650.315 21/03/12,09:50:16,09,11,1, 11.9,1,1, -1.654, 10543.211, 207.555, 52650.276 21/03/12,09:50:16,10,11,1, 11.9,1,1, -1.654, 10543.234, 207.546, 52650.291 21/03/12,09:50:16,11,11,1, 11.9,1,1, -1.654, 10543.217, 207.552, 52650.296 21/03/12,09:50:16,12,11,1, 11.9,1,1, -1.654, 10543.209, 207.573, 52650.313 21/03/12,09:50:16,13,11,1, 11.9,1,1, -1.654, 10543.243, 207.581, 52650.313 21/03/12,09:50:16,14,11,1, 11.9,1,1, -1.654, 10543.205, 207.554, 52650.062 21/03/12,09:50:16,15,11,1, 11.9,1,1, -1.654, 10543.185, 207.575, 52650.393 21/03/12,09:50:16,16,11,1, 11.9,1,1, -1.654, 10543.239, 207.572, 52650.369 21/03/12,09:50:16,17,11,1, 11.9,1,1, -1.654, 10543.188, 207.546, 52650.397 21/03/12,09:50:16,18,11,1, 11.9,1,1, -1.654, 10543.224, 207.530, 52650.261 21/03/12,09:50:16,19,11,1, 11.9,1,1, -1.654, 10543.199, 207.532, 52650.268 21/03/12,09:50:17,00,11,1, 11.9,1,1, -1.655, 10543.199, 207.532, 52650.268 21/03/12,09:50:17,01,11,1, 11.9,1,1, -1.655, 10543.189, 207.530, 52650.302 21/03/12,09:50:17,02,11,1, 11.9,1,1, -1.655, 10543.179, 207.509, 52650.254 21/03/12,09:50:17,03,11,1, 11.9,1,1, -1.655, 10543.177, 207.533, 52650.337 21/03/12,09:50:17,04,11,1, 11.9,1,1, -1.655, 10543.178, 207.538, 52650.340 21/03/12,09:50:17,05,11,1, 11.9,1,1, -1.655, 10543.173, 207.527, 52650.341 21/03/12,09:50:17,06,11,1, 11.9,1,1, -1.655, 10543.159, 207.476, 52650.296 21/03/12,09:50:17,07,11,1, 11.9,1,1, -1.655, 10543.171, 207.509, 52650.355 21/03/12,09:50:17,08,11,1, 11.9,1,1, -1.655, 10543.176, 207.546, 52650.363 21/03/12,09:50:17,09,11,1, 11.9,1,1, -1.655, 10543.174, 207.498, 52650.309 21/03/12,09:50:17,10,11,1, 11.9,1,1, -1.655, 10543.159, 207.506, 52650.334 21/03/12,09:50:17,11,11,1, 11.9,1,1, -1.655, 10543.193, 207.528, 52650.376 21/03/12,09:50:17,12,11,1, 11.9,1,1, -1.655, 10543.157, 207.541, 52650.385 21/03/12,09:50:17,13,11,1, 11.9,1,1, -1.655, 10543.166, 207.514, 52650.345 21/03/12,09:50:17,14,11,1, 11.9,1,1, -1.655, 10543.182, 207.514, 52650.296 21/03/12,09:50:17,15,11,1, 11.9,1,1, -1.655, 10543.165, 207.471, 52650.302 21/03/12,09:50:17,16,11,1, 11.9,1,1, -1.655, 10543.161, 207.484, 52650.319 21/03/12,09:50:17,17,11,1, 11.9,1,1, -1.655, 10543.150, 207.501, 52650.347 21/03/12,09:50:17,18,11,1, 11.9,1,1, -1.655, 10543.152, 207.486, 52650.347 21/03/12,09:50:17,19,11,1, 11.9,1,1, -1.655, 10543.171, 207.500, 52650.340 21/03/12,09:50:18,00,11,1, 11.9,1,1, -1.657, 10543.165, 207.500, 52650.340 21/03/12,09:50:18,01,11,1, 11.9,1,1, -1.657, 10543.172, 207.487, 52650.340 21/03/12,09:50:18,02,11,1, 11.9,1,1, -1.657, 10543.150, 207.492, 52650.345 21/03/12,09:50:18,03,11,1, 11.9,1,1, -1.657, 10543.184, 207.490, 52650.312 21/03/12,09:50:18,04,11,1, 11.9,1,1, -1.657, 10543.173, 207.459, 52650.344 21/03/12,09:50:18,05,11,1, 11.9,1,1, -1.657, 10543.167, 207.472, 52650.304 21/03/12,09:50:18,06,11,1, 11.9,1,1, -1.657, 10543.136, 207.486, 52650.325 21/03/12,09:50:18,07,11,1, 11.9,1,1, -1.657, 10543.181, 207.472, 52650.310 21/03/12,09:50:18,08,11,1, 11.9,1,1, -1.657, 10543.170, 207.478, 52650.324 21/03/12,09:50:18,09,11,1, 11.9,1,1, -1.657, 10543.185, 207.489, 52650.362 21/03/12,09:50:18,10,11,1, 11.9,1,1, -1.657, 10543.166, 207.476, 52650.346 21/03/12,09:50:18,11,11,1, 11.9,1,1, -1.657, 10543.181, 207.491, 52650.331 21/03/12,09:50:18,12,11,1, 11.9,1,1, -1.657, 10543.200, 207.434, 52650.361 21/03/12,09:50:18,13,11,1, 11.9,1,1, -1.657, 10543.199, 207.464, 52650.342 21/03/12,09:50:18,14,11,1, 11.9,1,1, -1.657, 10543.201, 207.462, 52650.337 21/03/12,09:50:18,15,11,1, 11.9,1,1, -1.657, 10543.208, 207.476, 52650.351 21/03/12,09:50:18,16,11,1, 11.9,1,1, -1.657, 10543.187, 207.458, 52650.370 21/03/12,09:50:18,17,11,1, 11.9,1,1, -1.657, 10543.197, 207.471, 52650.405 21/03/12,09:50:18,18,11,1, 11.9,1,1, -1.657, 10543.196, 207.479, 52650.369 21/03/12,09:50:18,19,11,1, 11.9,1,1, -1.657, 10543.198, 207.479, 52650.387 21/03/12,09:50:19,00,11,1, 11.9,1,1, -1.656, 10543.190, 207.479, 52650.387 21/03/12,09:50:19,01,11,1, 11.9,1,1, -1.656, 10543.199, 207.481, 52650.365 21/03/12,09:50:19,02,11,1, 11.9,1,1, -1.656, 10543.203, 207.500, 52650.382 21/03/12,09:50:19,03,11,1, 11.9,1,1, -1.656, 10543.204, 207.471, 52650.385 21/03/12,09:50:19,04,11,1, 11.9,1,1, -1.656, 10543.196, 207.449, 52650.342 21/03/12,09:50:19,05,11,1, 11.9,1,1, -1.656, 10543.211, 207.467, 52650.398 21/03/12,09:50:19,06,11,1, 11.9,1,1, -1.656, 10543.208, 207.454, 52650.382 21/03/12,09:50:19,07,11,1, 11.9,1,1, -1.656, 10543.198, 207.474, 52650.388 21/03/12,09:50:19,08,11,1, 11.9,1,1, -1.656, 10543.206, 207.486, 52650.387 21/03/12,09:50:19,09,11,1, 11.9,1,1, -1.656, 10543.217, 207.479, 52650.381 21/03/12,09:50:19,10,11,1, 11.9,1,1, -1.656, 10543.238, 207.460, 52650.365 21/03/12,09:50:19,11,11,1, 11.9,1,1, -1.656, 10543.207, 207.450, 52650.380 21/03/12,09:50:19,12,11,1, 11.9,1,1, -1.656, 10543.240, 207.411, 52650.380 21/03/12,09:50:19,13,11,1, 11.9,1,1, -1.656, 10543.230, 207.443, 52650.393 21/03/12,09:50:19,14,11,1, 11.9,1,1, -1.656, 10543.206, 207.456, 52650.345 21/03/12,09:50:19,15,11,1, 11.9,1,1, -1.656, 10543.244, 207.431, 52650.384 21/03/12,09:50:19,16,11,1, 11.9,1,1, -1.656, 10543.228, 207.449, 52650.364 21/03/12,09:50:19,17,11,1, 11.9,1,1, -1.656, 10543.207, 207.435, 52650.401 21/03/12,09:50:19,18,11,1, 11.9,1,1, -1.656, 10543.215, 207.434, 52650.393 21/03/12,09:50:19,19,11,1, 11.9,1,1, -1.656, 10543.222, 207.452, 52650.377 21/03/12,09:50:20,00,11,1, 11.8,1,1, -1.655, 10543.215, 207.452, 52650.377 21/03/12,09:50:20,01,11,1, 11.8,1,1, -1.655, 10543.215, 207.442, 52650.354 21/03/12,09:50:20,02,11,1, 11.8,1,1, -1.655, 10543.215, 207.437, 52650.423 21/03/12,09:50:20,03,11,1, 11.8,1,1, -1.655, 10543.189, 207.439, 52650.419 21/03/12,09:50:20,04,11,1, 11.8,1,1, -1.655, 10543.194, 207.422, 52650.309 21/03/12,09:50:20,05,11,1, 11.8,1,1, -1.655, 10543.221, 207.461, 52650.389 21/03/12,09:50:20,06,11,1, 11.8,1,1, -1.655, 10543.212, 207.419, 52650.383 21/03/12,09:50:20,07,11,1, 11.8,1,1, -1.655, 10543.237, 207.467, 52650.398 21/03/12,09:50:20,08,11,1, 11.8,1,1, -1.655, 10543.211, 207.441, 52650.366 21/03/12,09:50:20,09,11,1, 11.8,1,1, -1.655, 10543.214, 207.404, 52650.344 21/03/12,09:50:20,10,11,1, 11.8,1,1, -1.655, 10543.207, 207.442, 52650.347 21/03/12,09:50:20,11,11,1, 11.8,1,1, -1.655, 10543.220, 207.405, 52650.365 21/03/12,09:50:20,12,11,1, 11.8,1,1, -1.655, 10543.197, 207.418, 52650.372 21/03/12,09:50:20,13,11,1, 11.8,1,1, -1.655, 10543.197, 207.410, 52650.346 21/03/12,09:50:20,14,11,1, 11.8,1,1, -1.655, 10543.199, 207.427, 52650.347 21/03/12,09:50:20,15,11,1, 11.8,1,1, -1.655, 10543.216, 207.437, 52650.371 21/03/12,09:50:20,16,11,1, 11.8,1,1, -1.655, 10543.202, 207.402, 52650.354 21/03/12,09:50:20,17,11,1, 11.8,1,1, -1.655, 10543.198, 207.418, 52650.383 21/03/12,09:50:20,18,11,1, 11.8,1,1, -1.655, 10543.224, 207.413, 52650.387 21/03/12,09:50:20,19,11,1, 11.8,1,1, -1.655, 10543.210, 207.406, 52650.356 21/03/12,09:50:21,00,11,1, 11.9,1,1, -1.656, 10543.207, 207.406, 52650.356 21/03/12,09:50:21,01,11,1, 11.9,1,1, -1.656, 10543.213, 207.417, 52650.387 21/03/12,09:50:21,02,11,1, 11.9,1,1, -1.656, 10543.216, 207.425, 52650.364 21/03/12,09:50:21,03,11,1, 11.9,1,1, -1.656, 10543.210, 207.422, 52650.387 21/03/12,09:50:21,04,11,1, 11.9,1,1, -1.656, 10543.216, 207.422, 52650.421 21/03/12,09:50:21,05,11,1, 11.9,1,1, -1.656, 10543.193, 207.417, 52650.327 21/03/12,09:50:21,06,11,1, 11.9,1,1, -1.656, 10543.215, 207.427, 52650.442 21/03/12,09:50:21,07,11,1, 11.9,1,1, -1.656, 10543.190, 207.408, 52650.418 21/03/12,09:50:21,08,11,1, 11.9,1,1, -1.656, 10543.237, 207.440, 52650.348 21/03/12,09:50:21,09,11,1, 11.9,1,1, -1.656, 10543.208, 207.419, 52650.340 21/03/12,09:50:21,10,11,1, 11.9,1,1, -1.656, 10543.200, 207.454, 52650.375 21/03/12,09:50:21,11,11,1, 11.9,1,1, -1.656, 10543.179, 207.425, 52650.374 21/03/12,09:50:21,12,11,1, 11.9,1,1, -1.656, 10543.190, 207.423, 52650.384 21/03/12,09:50:21,13,11,1, 11.9,1,1, -1.656, 10543.205, 207.426, 52650.405 21/03/12,09:50:21,14,11,1, 11.9,1,1, -1.656, 10543.190, 207.441, 52650.401 21/03/12,09:50:21,15,11,1, 11.9,1,1, -1.656, 10543.202, 207.406, 52650.362 21/03/12,09:50:21,16,11,1, 11.9,1,1, -1.656, 10543.196, 207.435, 52650.418 21/03/12,09:50:21,17,11,1, 11.9,1,1, -1.656, 10543.171, 207.457, 52650.434 21/03/12,09:50:21,18,11,1, 11.9,1,1, -1.656, 10543.200, 207.417, 52650.423 21/03/12,09:50:21,19,11,1, 11.9,1,1, -1.656, 10543.217, 207.445, 52650.386 21/03/12,09:50:22,00,11,1, 11.8,1,1, -1.652, 10543.215, 207.445, 52650.386 21/03/12,09:50:22,01,11,1, 11.8,1,1, -1.652, 10543.202, 207.427, 52650.419 21/03/12,09:50:22,02,11,1, 11.8,1,1, -1.652, 10543.180, 207.423, 52650.406 21/03/12,09:50:22,03,11,1, 11.8,1,1, -1.652, 10543.179, 207.425, 52650.404 21/03/12,09:50:22,04,11,1, 11.8,1,1, -1.652, 10543.182, 207.402, 52650.380 21/03/12,09:50:22,05,11,1, 11.8,1,1, -1.652, 10543.188, 207.445, 52650.419 21/03/12,09:50:22,06,11,1, 11.8,1,1, -1.652, 10543.169, 207.402, 52650.353 21/03/12,09:50:22,07,11,1, 11.8,1,1, -1.652, 10543.173, 207.466, 52650.412 21/03/12,09:50:22,08,11,1, 11.8,1,1, -1.652, 10543.177, 207.415, 52650.380 21/03/12,09:50:22,09,11,1, 11.8,1,1, -1.652, 10543.208, 207.438, 52650.378 21/03/12,09:50:22,10,11,1, 11.8,1,1, -1.652, 10543.182, 207.402, 52650.385 21/03/12,09:50:22,11,11,1, 11.8,1,1, -1.652, 10543.173, 207.430, 52650.421 21/03/12,09:50:22,12,11,1, 11.8,1,1, -1.652, 10543.194, 207.396, 52650.387 21/03/12,09:50:22,13,11,1, 11.8,1,1, -1.652, 10543.192, 207.465, 52650.449 21/03/12,09:50:22,14,11,1, 11.8,1,1, -1.652, 10543.190, 207.391, 52650.362 21/03/12,09:50:22,15,11,1, 11.8,1,1, -1.652, 10543.197, 207.432, 52650.390 21/03/12,09:50:22,16,11,1, 11.8,1,1, -1.652, 10543.197, 207.431, 52650.417 21/03/12,09:50:22,17,11,1, 11.8,1,1, -1.652, 10543.190, 207.422, 52650.422 21/03/12,09:50:22,18,11,1, 11.8,1,1, -1.652, 10543.191, 207.420, 52650.446 21/03/12,09:50:22,19,11,1, 11.8,1,1, -1.652, 10543.187, 207.462, 52650.448 21/03/12,09:50:23,00,10,1, 11.9,1,1, -1.653, 10543.182, 207.462, 52650.448 21/03/12,09:50:23,01,10,1, 11.9,1,1, -1.653, 10543.187, 207.447, 52650.407 21/03/12,09:50:23,02,10,1, 11.9,1,1, -1.653, 10543.169, 207.395, 52650.415 21/03/12,09:50:23,03,10,1, 11.9,1,1, -1.653, 10543.216, 207.449, 52650.469 21/03/12,09:50:23,04,10,1, 11.9,1,1, -1.653, 10543.200, 207.431, 52650.455 21/03/12,09:50:23,05,10,1, 11.9,1,1, -1.653, 10543.197, 207.437, 52650.446 21/03/12,09:50:23,06,10,1, 11.9,1,1, -1.653, 10543.184, 207.410, 52650.403 21/03/12,09:50:23,07,10,1, 11.9,1,1, -1.653, 10543.186, 207.460, 52650.439 21/03/12,09:50:23,08,10,1, 11.9,1,1, -1.653, 10543.195, 207.417, 52650.382 21/03/12,09:50:23,09,10,1, 11.9,1,1, -1.653, 10543.221, 207.435, 52650.422 21/03/12,09:50:23,10,10,1, 11.9,1,1, -1.653, 10543.206, 207.392, 52650.412 21/03/12,09:50:23,11,10,1, 11.9,1,1, -1.653, 10543.206, 207.458, 52650.476 21/03/12,09:50:23,12,10,1, 11.9,1,1, -1.653, 10543.215, 207.454, 52650.435 21/03/12,09:50:23,13,10,1, 11.9,1,1, -1.653, 10543.190, 207.395, 52650.435 21/03/12,09:50:23,14,10,1, 11.9,1,1, -1.653, 10543.190, 207.462, 52650.435 21/03/12,09:50:23,15,10,1, 11.9,1,1, -1.653, 10543.184, 207.394, 52650.410 21/03/12,09:50:23,16,10,1, 11.9,1,1, -1.653, 10543.196, 207.395, 52650.425 21/03/12,09:50:23,17,10,1, 11.9,1,1, -1.653, 10543.217, 207.422, 52650.453 21/03/12,09:50:23,18,10,1, 11.9,1,1, -1.653, 10543.190, 207.424, 52650.432 21/03/12,09:50:23,19,10,1, 11.9,1,1, -1.653, 10543.215, 207.420, 52650.445 21/03/12,09:50:24,00,11,1, 11.8,1,1, -1.656, 10543.215, 207.420, 52650.445 21/03/12,09:50:24,01,11,1, 11.8,1,1, -1.656, 10543.197, 207.413, 52650.431 21/03/12,09:50:24,02,11,1, 11.8,1,1, -1.656, 10543.223, 207.424, 52650.420 21/03/12,09:50:24,03,11,1, 11.8,1,1, -1.656, 10543.197, 207.383, 52650.414 21/03/12,09:50:24,04,11,1, 11.8,1,1, -1.656, 10543.213, 207.429, 52650.434 21/03/12,09:50:24,05,11,1, 11.8,1,1, -1.656, 10543.231, 207.447, 52650.447 21/03/12,09:50:24,06,11,1, 11.8,1,1, -1.656, 10543.219, 207.433, 52650.444 21/03/12,09:50:24,07,11,1, 11.8,1,1, -1.656, 10543.226, 207.408, 52650.433 21/03/12,09:50:24,08,11,1, 11.8,1,1, -1.656, 10543.227, 207.445, 52650.467 21/03/12,09:50:24,09,11,1, 11.8,1,1, -1.656, 10543.201, 207.421, 52650.419 21/03/12,09:50:24,10,11,1, 11.8,1,1, -1.656, 10543.232, 207.422, 52650.463 21/03/12,09:50:24,11,11,1, 11.8,1,1, -1.656, 10543.200, 207.391, 52650.394 21/03/12,09:50:24,12,11,1, 11.8,1,1, -1.656, 10543.213, 207.408, 52650.438 21/03/12,09:50:24,13,11,1, 11.8,1,1, -1.656, 10543.194, 207.388, 52650.451 21/03/12,09:50:24,14,11,1, 11.8,1,1, -1.656, 10543.216, 207.396, 52650.386 21/03/12,09:50:24,15,11,1, 11.8,1,1, -1.656, 10543.218, 207.401, 52650.405 21/03/12,09:50:24,16,11,1, 11.8,1,1, -1.656, 10543.256, 207.436, 52650.460 21/03/12,09:50:24,17,11,1, 11.8,1,1, -1.656, 10543.232, 207.407, 52650.478 21/03/12,09:50:24,18,11,1, 11.8,1,1, -1.656, 10543.204, 207.380, 52650.430 21/03/12,09:50:24,19,11,1, 11.8,1,1, -1.656, 10543.236, 207.426, 52650.449 21/03/12,09:50:25,00,11,1, 11.9,1,1, -1.654, 10543.232, 207.426, 52650.449 21/03/12,09:50:25,01,11,1, 11.9,1,1, -1.654, 10543.210, 207.429, 52650.458 21/03/12,09:50:25,02,11,1, 11.9,1,1, -1.654, 10543.222, 207.417, 52650.426 21/03/12,09:50:25,03,11,1, 11.9,1,1, -1.654, 10543.231, 207.443, 52650.583 21/03/12,09:50:25,04,11,1, 11.9,1,1, -1.654, 10543.202, 207.395, 52650.427 21/03/12,09:50:25,05,11,1, 11.9,1,1, -1.654, 10543.199, 207.447, 52650.490 21/03/12,09:50:25,06,11,1, 11.9,1,1, -1.654, 10543.213, 207.398, 52650.556 21/03/12,09:50:25,07,11,1, 11.9,1,1, -1.654, 10543.233, 207.417, 52650.482 21/03/12,09:50:25,08,11,1, 11.9,1,1, -1.654, 10543.239, 207.413, 52650.435 21/03/12,09:50:25,09,11,1, 11.9,1,1, -1.654, 10543.243, 207.438, 52650.465 21/03/12,09:50:25,10,11,1, 11.9,1,1, -1.654, 10543.231, 207.415, 52650.461 21/03/12,09:50:25,11,11,1, 11.9,1,1, -1.654, 10543.194, 207.413, 52650.451 21/03/12,09:50:25,12,11,1, 11.9,1,1, -1.654, 10543.218, 207.416, 52650.459 21/03/12,09:50:25,13,11,1, 11.9,1,1, -1.654, 10543.210, 207.419, 52650.473 21/03/12,09:50:25,14,11,1, 11.9,1,1, -1.654, 10543.217, 207.392, 52650.448 21/03/12,09:50:25,15,11,1, 11.9,1,1, -1.654, 10543.260, 207.433, 52650.522 21/03/12,09:50:25,16,11,1, 11.9,1,1, -1.654, 10543.232, 207.397, 52650.503 21/03/12,09:50:25,17,11,1, 11.9,1,1, -1.654, 10543.237, 207.448, 52650.481 21/03/12,09:50:25,18,11,1, 11.9,1,1, -1.654, 10543.229, 207.369, 52650.440 21/03/12,09:50:25,19,11,1, 11.9,1,1, -1.654, 10543.245, 207.437, 52650.478 21/03/12,09:50:26,00,11,1, 11.9,1,1, -1.654, 10543.240, 207.437, 52650.478 21/03/12,09:50:26,01,11,1, 11.9,1,1, -1.654, 10543.267, 207.404, 52650.495 21/03/12,09:50:26,02,11,1, 11.9,1,1, -1.654, 10543.263, 207.420, 52650.506 21/03/12,09:50:26,03,11,1, 11.9,1,1, -1.654, 10543.247, 207.428, 52650.502 21/03/12,09:50:26,04,11,1, 11.9,1,1, -1.654, 10543.227, 207.388, 52650.494 21/03/12,09:50:26,05,11,1, 11.9,1,1, -1.654, 10543.263, 207.420, 52650.520 21/03/12,09:50:26,06,11,1, 11.9,1,1, -1.654, 10543.243, 207.425, 52650.490 21/03/12,09:50:26,07,11,1, 11.9,1,1, -1.654, 10543.249, 207.448, 52650.513 21/03/12,09:50:26,08,11,1, 11.9,1,1, -1.654, 10543.260, 207.425, 52650.468 21/03/12,09:50:26,09,11,1, 11.9,1,1, -1.654, 10543.257, 207.425, 52650.439 21/03/12,09:50:26,10,11,1, 11.9,1,1, -1.654, 10543.248, 207.396, 52650.442 21/03/12,09:50:26,11,11,1, 11.9,1,1, -1.654, 10543.262, 207.422, 52650.494 21/03/12,09:50:26,12,11,1, 11.9,1,1, -1.654, 10543.245, 207.411, 52650.441 21/03/12,09:50:26,13,11,1, 11.9,1,1, -1.654, 10543.227, 207.389, 52650.479 21/03/12,09:50:26,14,11,1, 11.9,1,1, -1.654, 10543.251, 207.424, 52650.493 21/03/12,09:50:26,15,11,1, 11.9,1,1, -1.654, 10543.243, 207.407, 52650.474 21/03/12,09:50:26,16,11,1, 11.9,1,1, -1.654, 10543.274, 207.431, 52650.460 21/03/12,09:50:26,17,11,1, 11.9,1,1, -1.654, 10543.228, 207.423, 52650.466 21/03/12,09:50:26,18,11,1, 11.9,1,1, -1.654, 10543.259, 207.421, 52650.435 21/03/12,09:50:26,19,11,1, 11.9,1,1, -1.654, 10543.198, 207.429, 52650.527 21/03/12,09:50:27,00,11,1, 11.9,1,1, -1.657, 10543.190, 207.429, 52650.527 21/03/12,09:50:27,01,11,1, 11.9,1,1, -1.657, 10543.241, 207.413, 52650.507 21/03/12,09:50:27,02,11,1, 11.9,1,1, -1.657, 10543.254, 207.467, 52650.506 21/03/12,09:50:27,03,11,1, 11.9,1,1, -1.657, 10543.247, 207.389, 52650.463 21/03/12,09:50:27,04,11,1, 11.9,1,1, -1.657, 10543.223, 207.419, 52650.526 21/03/12,09:50:27,05,11,1, 11.9,1,1, -1.657, 10543.265, 207.449, 52650.487 21/03/12,09:50:27,06,11,1, 11.9,1,1, -1.657, 10543.235, 207.423, 52650.494 21/03/12,09:50:27,07,11,1, 11.9,1,1, -1.657, 10543.245, 207.400, 52650.466 21/03/12,09:50:27,08,11,1, 11.9,1,1, -1.657, 10543.252, 207.440, 52650.527 21/03/12,09:50:27,09,11,1, 11.9,1,1, -1.657, 10543.274, 207.466, 52650.518 21/03/12,09:50:27,10,11,1, 11.9,1,1, -1.657, 10543.247, 207.443, 52650.489 21/03/12,09:50:27,11,11,1, 11.9,1,1, -1.657, 10543.242, 207.412, 52650.495 21/03/12,09:50:27,12,11,1, 11.9,1,1, -1.657, 10543.265, 207.430, 52650.535 21/03/12,09:50:27,13,11,1, 11.9,1,1, -1.657, 10543.268, 207.420, 52650.526 21/03/12,09:50:27,14,11,1, 11.9,1,1, -1.657, 10543.282, 207.427, 52650.501 21/03/12,09:50:27,15,11,1, 11.9,1,1, -1.657, 10543.275, 207.424, 52650.529 21/03/12,09:50:27,16,11,1, 11.9,1,1, -1.657, 10543.271, 207.425, 52650.515 21/03/12,09:50:27,17,11,1, 11.9,1,1, -1.657, 10543.263, 207.423, 52650.519 21/03/12,09:50:27,18,11,1, 11.9,1,1, -1.657, 10543.248, 207.449, 52650.522 21/03/12,09:50:27,19,11,1, 11.9,1,1, -1.657, 10543.275, 207.427, 52650.535 21/03/12,09:50:28,00,11,1, 11.9,1,1, -1.652, 10543.274, 207.427, 52650.535 21/03/12,09:50:28,01,11,1, 11.9,1,1, -1.652, 10543.262, 207.420, 52650.488 21/03/12,09:50:28,02,11,1, 11.9,1,1, -1.652, 10543.275, 207.443, 52650.522 21/03/12,09:50:28,03,11,1, 11.9,1,1, -1.652, 10543.271, 207.462, 52650.539 21/03/12,09:50:28,04,11,1, 11.9,1,1, -1.652, 10543.273, 207.459, 52650.527 21/03/12,09:50:28,05,11,1, 11.9,1,1, -1.652, 10543.278, 207.445, 52650.543 21/03/12,09:50:28,06,11,1, 11.9,1,1, -1.652, 10543.261, 207.435, 52650.535 21/03/12,09:50:28,07,11,1, 11.9,1,1, -1.652, 10543.299, 207.481, 52650.828 21/03/12,09:50:28,08,11,1, 11.9,1,1, -1.652, 10543.313, 207.446, 52650.445 21/03/12,09:50:28,09,11,1, 11.9,1,1, -1.652, 10543.289, 207.452, 52650.486 21/03/12,09:50:28,10,11,1, 11.9,1,1, -1.652, 10543.302, 207.453, 52650.465 21/03/12,09:50:28,11,11,1, 11.9,1,1, -1.652, 10543.297, 207.458, 52650.522 21/03/12,09:50:28,12,11,1, 11.9,1,1, -1.652, 10543.280, 207.413, 52650.491 21/03/12,09:50:28,13,11,1, 11.9,1,1, -1.652, 10543.296, 207.483, 52650.570 21/03/12,09:50:28,14,11,1, 11.9,1,1, -1.652, 10543.287, 207.433, 52650.523 21/03/12,09:50:28,15,11,1, 11.9,1,1, -1.652, 10543.265, 207.475, 52650.722 21/03/12,09:50:28,16,11,1, 11.9,1,1, -1.652, 10543.310, 207.433, 52650.541 21/03/12,09:50:28,17,11,1, 11.9,1,1, -1.652, 10543.317, 207.431, 52650.554 21/03/12,09:50:28,18,11,1, 11.9,1,1, -1.652, 10543.305, 207.415, 52650.528 21/03/12,09:50:28,19,11,1, 11.9,1,1, -1.652, 10543.274, 207.455, 52650.537 21/03/12,09:50:29,00,11,1, 11.9,1,1, -1.656, 10543.265, 207.455, 52650.537 21/03/12,09:50:29,01,11,1, 11.9,1,1, -1.656, 10543.278, 207.434, 52650.534 21/03/12,09:50:29,02,11,1, 11.9,1,1, -1.656, 10543.300, 207.447, 52650.551 21/03/12,09:50:29,03,11,1, 11.9,1,1, -1.656, 10543.281, 207.395, 52650.531 21/03/12,09:50:29,04,11,1, 11.9,1,1, -1.656, 10543.286, 207.445, 52650.595 21/03/12,09:50:29,05,11,1, 11.9,1,1, -1.656, 10543.294, 207.459, 52650.523 21/03/12,09:50:29,06,11,1, 11.9,1,1, -1.656, 10543.287, 207.464, 52650.578 21/03/12,09:50:29,07,11,1, 11.9,1,1, -1.656, 10543.281, 207.414, 52650.527 21/03/12,09:50:29,08,11,1, 11.9,1,1, -1.656, 10543.280, 207.413, 52650.568 21/03/12,09:50:29,09,11,1, 11.9,1,1, -1.656, 10543.290, 207.431, 52650.530 21/03/12,09:50:29,10,11,1, 11.9,1,1, -1.656, 10543.289, 207.475, 52650.559 21/03/12,09:50:29,11,11,1, 11.9,1,1, -1.656, 10543.298, 207.422, 52650.509 21/03/12,09:50:29,12,11,1, 11.9,1,1, -1.656, 10543.287, 207.460, 52650.552 21/03/12,09:50:29,13,11,1, 11.9,1,1, -1.656, 10543.303, 207.421, 52650.531 21/03/12,09:50:29,14,11,1, 11.9,1,1, -1.656, 10543.287, 207.467, 52650.558 21/03/12,09:50:29,15,11,1, 11.9,1,1, -1.656, 10543.273, 207.439, 52650.542 21/03/12,09:50:29,16,11,1, 11.9,1,1, -1.656, 10543.287, 207.442, 52650.562 21/03/12,09:50:29,17,11,1, 11.9,1,1, -1.656, 10543.257, 207.423, 52650.581 21/03/12,09:50:29,18,11,1, 11.9,1,1, -1.656, 10543.266, 207.463, 52650.584 21/03/12,09:50:29,19,11,1, 11.9,1,1, -1.656, 10543.272, 207.410, 52650.532 21/03/12,09:50:30,00,10,1, 11.9,1,1, -1.655, 10543.265, 207.410, 52650.532 21/03/12,09:50:30,01,10,1, 11.9,1,1, -1.655, 10543.300, 207.470, 52650.622 21/03/12,09:50:30,02,10,1, 11.9,1,1, -1.655, 10543.284, 207.467, 52650.617 21/03/12,09:50:30,03,10,1, 11.9,1,1, -1.655, 10543.236, 207.424, 52650.530 21/03/12,09:50:30,04,10,1, 11.9,1,1, -1.655, 10543.309, 207.461, 52650.603 21/03/12,09:50:30,05,10,1, 11.9,1,1, -1.655, 10543.249, 207.436, 52650.545 21/03/12,09:50:30,06,10,1, 11.9,1,1, -1.655, 10543.277, 207.406, 52650.565 21/03/12,09:50:30,07,10,1, 11.9,1,1, -1.655, 10543.298, 207.440, 52650.568 21/03/12,09:50:30,08,10,1, 11.9,1,1, -1.655, 10543.300, 207.465, 52650.615 21/03/12,09:50:30,09,10,1, 11.9,1,1, -1.655, 10543.272, 207.423, 52650.590 21/03/12,09:50:30,10,10,1, 11.9,1,1, -1.655, 10543.269, 207.401, 52650.531 21/03/12,09:50:30,11,10,1, 11.9,1,1, -1.655, 10543.312, 207.453, 52650.568 21/03/12,09:50:30,12,10,1, 11.9,1,1, -1.655, 10543.280, 207.409, 52650.572 21/03/12,09:50:30,13,10,1, 11.9,1,1, -1.655, 10543.288, 207.447, 52650.620 21/03/12,09:50:30,14,10,1, 11.9,1,1, -1.655, 10543.293, 207.442, 52650.645 21/03/12,09:50:30,15,10,1, 11.9,1,1, -1.655, 10543.248, 207.446, 52650.669 21/03/12,09:50:30,16,10,1, 11.9,1,1, -1.655, 10543.287, 207.433, 52650.649 21/03/12,09:50:30,17,10,1, 11.9,1,1, -1.655, 10543.283, 207.439, 52650.625 21/03/12,09:50:30,18,10,1, 11.9,1,1, -1.655, 10543.285, 207.424, 52650.626 21/03/12,09:50:30,19,10,1, 11.9,1,1, -1.655, 10543.270, 207.435, 52650.574 21/03/12,09:50:31,00,10,1, 11.9,1,1, -1.655, 10543.265, 207.435, 52650.574 21/03/12,09:50:31,01,10,1, 11.9,1,1, -1.655, 10543.275, 207.459, 52650.582 21/03/12,09:50:31,02,10,1, 11.9,1,1, -1.655, 10543.269, 207.414, 52650.592 21/03/12,09:50:31,03,10,1, 11.9,1,1, -1.655, 10543.290, 207.440, 52650.573 21/03/12,09:50:31,04,10,1, 11.9,1,1, -1.655, 10543.270, 207.413, 52650.567 21/03/12,09:50:31,05,10,1, 11.9,1,1, -1.655, 10543.289, 207.448, 52650.615 21/03/12,09:50:31,06,10,1, 11.9,1,1, -1.655, 10543.294, 207.431, 52650.589 21/03/12,09:50:31,07,10,1, 11.9,1,1, -1.655, 10543.262, 207.435, 52650.563 21/03/12,09:50:31,08,10,1, 11.9,1,1, -1.655, 10543.275, 207.403, 52650.580 21/03/12,09:50:31,09,10,1, 11.9,1,1, -1.655, 10543.295, 207.376, 52650.536 21/03/12,09:50:31,10,10,1, 11.9,1,1, -1.655, 10543.283, 207.426, 52650.590 21/03/12,09:50:31,11,10,1, 11.9,1,1, -1.655, 10543.297, 207.413, 52650.635 21/03/12,09:50:31,12,10,1, 11.9,1,1, -1.655, 10543.291, 207.403, 52650.630 21/03/12,09:50:31,13,10,1, 11.9,1,1, -1.655, 10543.272, 207.398, 52650.596 21/03/12,09:50:31,14,10,1, 11.9,1,1, -1.655, 10543.300, 207.431, 52650.617 21/03/12,09:50:31,15,10,1, 11.9,1,1, -1.655, 10543.292, 207.407, 52650.577 21/03/12,09:50:31,16,10,1, 11.9,1,1, -1.655, 10543.300, 207.419, 52650.604 21/03/12,09:50:31,17,10,1, 11.9,1,1, -1.655, 10543.270, 207.413, 52650.600 21/03/12,09:50:31,18,10,1, 11.9,1,1, -1.655, 10543.291, 207.428, 52650.640 21/03/12,09:50:31,19,10,1, 11.9,1,1, -1.655, 10543.294, 207.394, 52650.598 21/03/12,09:50:32,00,10,1, 11.9,1,1, -1.653, 10543.290, 207.394, 52650.598 21/03/12,09:50:32,01,10,1, 11.9,1,1, -1.653, 10543.283, 207.399, 52650.590 21/03/12,09:50:32,02,10,1, 11.9,1,1, -1.653, 10543.308, 207.425, 52650.607 21/03/12,09:50:32,03,10,1, 11.9,1,1, -1.653, 10543.277, 207.382, 52650.623 21/03/12,09:50:32,04,10,1, 11.9,1,1, -1.653, 10543.295, 207.395, 52650.633 21/03/12,09:50:32,05,10,1, 11.9,1,1, -1.653, 10543.270, 207.390, 52650.597 21/03/12,09:50:32,06,10,1, 11.9,1,1, -1.653, 10543.283, 207.396, 52650.640 21/03/12,09:50:32,07,10,1, 11.9,1,1, -1.653, 10543.282, 207.369, 52650.587 21/03/12,09:50:32,08,10,1, 11.9,1,1, -1.653, 10543.285, 207.377, 52650.594 21/03/12,09:50:32,09,10,1, 11.9,1,1, -1.653, 10543.276, 207.408, 52650.612 21/03/12,09:50:32,10,10,1, 11.9,1,1, -1.653, 10543.255, 207.382, 52650.632 21/03/12,09:50:32,11,10,1, 11.9,1,1, -1.653, 10543.279, 207.384, 52650.608 21/03/12,09:50:32,12,10,1, 11.9,1,1, -1.653, 10543.277, 207.364, 52650.640 21/03/12,09:50:32,13,10,1, 11.9,1,1, -1.653, 10543.250, 207.358, 52650.666 21/03/12,09:50:32,14,10,1, 11.9,1,1, -1.653, 10543.255, 207.373, 52650.619 21/03/12,09:50:32,15,10,1, 11.9,1,1, -1.653, 10543.284, 207.392, 52650.626 21/03/12,09:50:32,16,10,1, 11.9,1,1, -1.653, 10543.273, 207.358, 52650.613 21/03/12,09:50:32,17,10,1, 11.9,1,1, -1.653, 10543.297, 207.415, 52650.640 21/03/12,09:50:32,18,10,1, 11.9,1,1, -1.653, 10543.286, 207.369, 52650.632 21/03/12,09:50:32,19,10,1, 11.9,1,1, -1.653, 10543.292, 207.377, 52650.642 21/03/12,09:50:33,00,10,1, 11.9,1,1, -1.657, 10543.290, 207.377, 52650.642 21/03/12,09:50:33,01,10,1, 11.9,1,1, -1.657, 10543.265, 207.394, 52650.631 21/03/12,09:50:33,02,10,1, 11.9,1,1, -1.657, 10543.272, 207.352, 52650.604 21/03/12,09:50:33,03,10,1, 11.9,1,1, -1.657, 10543.263, 207.376, 52650.617 21/03/12,09:50:33,04,10,1, 11.9,1,1, -1.657, 10543.286, 207.393, 52650.608 21/03/12,09:50:33,05,10,1, 11.9,1,1, -1.657, 10543.274, 207.361, 52650.645 21/03/12,09:50:33,06,10,1, 11.9,1,1, -1.657, 10543.254, 207.365, 52650.611 21/03/12,09:50:33,07,10,1, 11.9,1,1, -1.657, 10543.273, 207.373, 52650.646 21/03/12,09:50:33,08,10,1, 11.9,1,1, -1.657, 10543.286, 207.371, 52650.641 21/03/12,09:50:33,09,10,1, 11.9,1,1, -1.657, 10543.278, 207.387, 52650.639 21/03/12,09:50:33,10,10,1, 11.9,1,1, -1.657, 10543.254, 207.350, 52650.602 21/03/12,09:50:33,11,10,1, 11.9,1,1, -1.657, 10543.284, 207.368, 52650.660 21/03/12,09:50:33,12,10,1, 11.9,1,1, -1.657, 10543.261, 207.364, 52650.626 21/03/12,09:50:33,13,10,1, 11.9,1,1, -1.657, 10543.283, 207.349, 52650.686 21/03/12,09:50:33,14,10,1, 11.9,1,1, -1.657, 10543.254, 207.350, 52650.612 21/03/12,09:50:33,15,10,1, 11.9,1,1, -1.657, 10543.282, 207.392, 52650.676 21/03/12,09:50:33,16,10,1, 11.9,1,1, -1.657, 10543.265, 207.342, 52650.620 21/03/12,09:50:33,17,10,1, 11.9,1,1, -1.657, 10543.278, 207.336, 52650.625 21/03/12,09:50:33,18,10,1, 11.9,1,1, -1.657, 10543.263, 207.358, 52650.671 21/03/12,09:50:33,19,10,1, 11.9,1,1, -1.657, 10543.273, 207.324, 52650.644 21/03/12,09:50:34,00,10,1, 11.9,1,1, -1.656, 10543.265, 207.324, 52650.644 21/03/12,09:50:34,01,10,1, 11.9,1,1, -1.656, 10543.288, 207.342, 52650.639 21/03/12,09:50:34,02,10,1, 11.9,1,1, -1.656, 10543.284, 207.359, 52650.668 21/03/12,09:50:34,03,10,1, 11.9,1,1, -1.656, 10543.313, 207.369, 52650.655 21/03/12,09:50:34,04,10,1, 11.9,1,1, -1.656, 10543.272, 207.330, 52650.634 21/03/12,09:50:34,05,10,1, 11.9,1,1, -1.656, 10543.297, 207.328, 52650.642 21/03/12,09:50:34,06,10,1, 11.9,1,1, -1.656, 10543.328, 207.358, 52650.663 21/03/12,09:50:34,07,10,1, 11.9,1,1, -1.656, 10543.337, 207.337, 52650.550 21/03/12,09:50:34,08,10,1, 11.9,1,1, -1.656, 10543.355, 207.330, 52650.647 21/03/12,09:50:34,09,10,1, 11.9,1,1, -1.656, 10543.333, 207.353, 52650.697 21/03/12,09:50:34,10,10,1, 11.9,1,1, -1.656, 10543.315, 207.327, 52650.680 21/03/12,09:50:34,11,10,1, 11.9,1,1, -1.656, 10543.334, 207.351, 52650.695 21/03/12,09:50:34,12,10,1, 11.9,1,1, -1.656, 10543.328, 207.321, 52650.710 21/03/12,09:50:34,13,10,1, 11.9,1,1, -1.656, 10543.334, 207.337, 52650.691 21/03/12,09:50:34,14,10,1, 11.9,1,1, -1.656, 10543.348, 207.330, 52650.658 21/03/12,09:50:34,15,10,1, 11.9,1,1, -1.656, 10543.349, 207.336, 52650.693 21/03/12,09:50:34,16,10,1, 11.9,1,1, -1.656, 10543.345, 207.347, 52650.708 21/03/12,09:50:34,17,10,1, 11.9,1,1, -1.656, 10543.357, 207.339, 52650.700 21/03/12,09:50:34,18,10,1, 11.9,1,1, -1.656, 10543.330, 207.337, 52650.650 21/03/12,09:50:34,19,10,1, 11.9,1,1, -1.656, 10543.322, 207.296, 52650.654 21/03/12,09:50:35,00,11,1, 11.9,1,1, -1.657, 10543.315, 207.296, 52650.654 21/03/12,09:50:35,01,11,1, 11.9,1,1, -1.657, 10543.358, 207.330, 52650.667 21/03/12,09:50:35,02,11,1, 11.9,1,1, -1.657, 10543.334, 207.320, 52650.744 21/03/12,09:50:35,03,11,1, 11.9,1,1, -1.657, 10543.373, 207.309, 52650.607 21/03/12,09:50:35,04,11,1, 11.9,1,1, -1.657, 10543.360, 207.316, 52650.629 21/03/12,09:50:35,05,11,1, 11.9,1,1, -1.657, 10543.374, 207.317, 52650.638 21/03/12,09:50:35,06,11,1, 11.9,1,1, -1.657, 10543.351, 207.312, 52650.690 21/03/12,09:50:35,07,11,1, 11.9,1,1, -1.657, 10543.340, 207.323, 52650.664 21/03/12,09:50:35,08,11,1, 11.9,1,1, -1.657, 10543.350, 207.329, 52650.671 21/03/12,09:50:35,09,11,1, 11.9,1,1, -1.657, 10543.380, 207.325, 52650.713 21/03/12,09:50:35,10,11,1, 11.9,1,1, -1.657, 10543.371, 207.292, 52650.651 21/03/12,09:50:35,11,11,1, 11.9,1,1, -1.657, 10543.391, 207.329, 52650.700 21/03/12,09:50:35,12,11,1, 11.9,1,1, -1.657, 10543.362, 207.346, 52650.683 21/03/12,09:50:35,13,11,1, 11.9,1,1, -1.657, 10543.383, 207.316, 52650.653 21/03/12,09:50:35,14,11,1, 11.9,1,1, -1.657, 10543.362, 207.300, 52650.693 21/03/12,09:50:35,15,11,1, 11.9,1,1, -1.657, 10543.388, 207.305, 52650.677 21/03/12,09:50:35,16,11,1, 11.9,1,1, -1.657, 10543.382, 207.315, 52650.682 21/03/12,09:50:35,17,11,1, 11.9,1,1, -1.657, 10543.377, 207.336, 52650.653 21/03/12,09:50:35,18,11,1, 11.9,1,1, -1.657, 10543.355, 207.289, 52650.672 21/03/12,09:50:35,19,11,1, 11.9,1,1, -1.657, 10543.372, 207.280, 52650.685 21/03/12,09:50:36,00,11,1, 11.9,1,1, -1.653, 10543.365, 207.280, 52650.685 21/03/12,09:50:36,01,11,1, 11.9,1,1, -1.653, 10543.391, 207.289, 52650.678 21/03/12,09:50:36,02,11,1, 11.9,1,1, -1.653, 10543.355, 207.283, 52650.657 21/03/12,09:50:36,03,11,1, 11.9,1,1, -1.653, 10543.388, 207.306, 52650.694 21/03/12,09:50:36,04,11,1, 11.9,1,1, -1.653, 10543.388, 207.293, 52650.725 21/03/12,09:50:36,05,11,1, 11.9,1,1, -1.653, 10543.393, 207.312, 52650.683 21/03/12,09:50:36,06,11,1, 11.9,1,1, -1.653, 10543.376, 207.282, 52650.701 21/03/12,09:50:36,07,11,1, 11.9,1,1, -1.653, 10543.381, 207.305, 52650.688 21/03/12,09:50:36,08,11,1, 11.9,1,1, -1.653, 10543.388, 207.321, 52650.698 21/03/12,09:50:36,09,11,1, 11.9,1,1, -1.653, 10543.385, 207.289, 52650.704 21/03/12,09:50:36,10,11,1, 11.9,1,1, -1.653, 10543.386, 207.299, 52650.712 21/03/12,09:50:36,11,11,1, 11.9,1,1, -1.653, 10543.383, 207.289, 52650.721 21/03/12,09:50:36,12,11,1, 11.9,1,1, -1.653, 10543.381, 207.279, 52650.741 21/03/12,09:50:36,13,11,1, 11.9,1,1, -1.653, 10543.377, 207.281, 52650.731 21/03/12,09:50:36,14,11,1, 11.9,1,1, -1.653, 10543.400, 207.309, 52650.758 21/03/12,09:50:36,15,11,1, 11.9,1,1, -1.653, 10543.411, 207.277, 52650.730 21/03/12,09:50:36,16,11,1, 11.9,1,1, -1.653, 10543.403, 207.274, 52650.713 21/03/12,09:50:36,17,11,1, 11.9,1,1, -1.653, 10543.387, 207.280, 52650.700 21/03/12,09:50:36,18,11,1, 11.9,1,1, -1.653, 10543.390, 207.318, 52650.720 21/03/12,09:50:36,19,11,1, 11.9,1,1, -1.653, 10543.408, 207.276, 52650.694 21/03/12,09:50:37,00,11,1, 11.9,1,1, -1.653, 10543.407, 207.276, 52650.694 21/03/12,09:50:37,01,11,1, 11.9,1,1, -1.653, 10543.409, 207.262, 52650.740 21/03/12,09:50:37,02,11,1, 11.9,1,1, -1.653, 10543.422, 207.290, 52650.741 21/03/12,09:50:37,03,11,1, 11.9,1,1, -1.653, 10543.373, 207.231, 52650.683 21/03/12,09:50:37,04,11,1, 11.9,1,1, -1.653, 10543.401, 207.312, 52650.726 21/03/12,09:50:37,05,11,1, 11.9,1,1, -1.653, 10543.400, 207.230, 52650.679 21/03/12,09:50:37,06,11,1, 11.9,1,1, -1.653, 10543.399, 207.273, 52650.730 21/03/12,09:50:37,07,11,1, 11.9,1,1, -1.653, 10543.402, 207.248, 52650.711 21/03/12,09:50:37,08,11,1, 11.9,1,1, -1.653, 10543.424, 207.267, 52650.708 21/03/12,09:50:37,09,11,1, 11.9,1,1, -1.653, 10543.418, 207.246, 52650.695 21/03/12,09:50:37,10,11,1, 11.9,1,1, -1.653, 10543.421, 207.292, 52650.735 21/03/12,09:50:37,11,11,1, 11.9,1,1, -1.653, 10543.418, 207.250, 52650.754 21/03/12,09:50:37,12,11,1, 11.9,1,1, -1.653, 10543.442, 207.273, 52650.734 21/03/12,09:50:37,13,11,1, 11.9,1,1, -1.653, 10543.416, 207.245, 52650.757 21/03/12,09:50:37,14,11,1, 11.9,1,1, -1.653, 10543.415, 207.228, 52650.683 21/03/12,09:50:37,15,11,1, 11.9,1,1, -1.653, 10543.423, 207.244, 52650.723 21/03/12,09:50:37,16,11,1, 11.9,1,1, -1.653, 10543.436, 207.291, 52650.732 21/03/12,09:50:37,17,11,1, 11.9,1,1, -1.653, 10543.445, 207.291, 52650.724 21/03/12,09:50:37,18,11,1, 11.9,1,1, -1.653, 10543.425, 207.249, 52650.674 21/03/12,09:50:37,19,11,1, 11.9,1,1, -1.653, 10543.425, 207.266, 52650.692 21/03/12,09:50:38,00,10,1, 11.9,1,1, -1.654, 10543.424, 207.266, 52650.692 21/03/12,09:50:38,01,10,1, 11.9,1,1, -1.654, 10543.435, 207.260, 52650.727 21/03/12,09:50:38,02,10,1, 11.9,1,1, -1.654, 10543.417, 207.250, 52650.747 21/03/12,09:50:38,03,10,1, 11.9,1,1, -1.654, 10543.419, 207.282, 52650.718 21/03/12,09:50:38,04,10,1, 11.9,1,1, -1.654, 10543.417, 207.256, 52650.740 21/03/12,09:50:38,05,10,1, 11.9,1,1, -1.654, 10543.430, 207.282, 52650.753 21/03/12,09:50:38,06,10,1, 11.9,1,1, -1.654, 10543.443, 207.249, 52650.731 21/03/12,09:50:38,07,10,1, 11.9,1,1, -1.654, 10543.457, 207.304, 52650.736 21/03/12,09:50:38,08,10,1, 11.9,1,1, -1.654, 10543.413, 207.247, 52650.697 21/03/12,09:50:38,09,10,1, 11.9,1,1, -1.654, 10543.465, 207.245, 52650.451 21/03/12,09:50:38,10,10,1, 11.9,1,1, -1.654, 10543.404, 207.277, 52650.733 21/03/12,09:50:38,11,10,1, 11.9,1,1, -1.654, 10543.428, 207.309, 52650.777 21/03/12,09:50:38,12,10,1, 11.9,1,1, -1.654, 10543.420, 207.270, 52650.743 21/03/12,09:50:38,13,10,1, 11.9,1,1, -1.654, 10543.430, 207.243, 52650.740 21/03/12,09:50:38,14,10,1, 11.9,1,1, -1.654, 10543.421, 207.292, 52650.645 21/03/12,09:50:38,15,10,1, 11.9,1,1, -1.654, 10543.453, 207.259, 52650.739 21/03/12,09:50:38,16,10,1, 11.9,1,1, -1.654, 10543.477, 207.252, 52650.713 21/03/12,09:50:38,17,10,1, 11.9,1,1, -1.654, 10543.463, 207.240, 52650.735 21/03/12,09:50:38,18,10,1, 11.9,1,1, -1.654, 10543.451, 207.254, 52650.771 21/03/12,09:50:38,19,10,1, 11.9,1,1, -1.654, 10543.430, 207.254, 52650.744 21/03/12,09:50:39,00,11,1, 11.9,1,1, -1.655, 10543.424, 207.254, 52650.744 21/03/12,09:50:39,01,11,1, 11.9,1,1, -1.655, 10543.440, 207.264, 52650.730 21/03/12,09:50:39,02,11,1, 11.9,1,1, -1.655, 10543.429, 207.247, 52650.739 21/03/12,09:50:39,03,11,1, 11.9,1,1, -1.655, 10543.437, 207.211, 52650.676 21/03/12,09:50:39,04,11,1, 11.9,1,1, -1.655, 10543.456, 207.279, 52650.782 21/03/12,09:50:39,05,11,1, 11.9,1,1, -1.655, 10543.462, 207.258, 52650.711 21/03/12,09:50:39,06,11,1, 11.9,1,1, -1.655, 10543.439, 207.312, 52650.810 21/03/12,09:50:39,07,11,1, 11.9,1,1, -1.655, 10543.412, 207.222, 52650.765 21/03/12,09:50:39,08,11,1, 11.9,1,1, -1.655, 10543.444, 207.245, 52650.749 21/03/12,09:50:39,09,11,1, 11.9,1,1, -1.655, 10543.472, 207.263, 52650.773 21/03/12,09:50:39,10,11,1, 11.9,1,1, -1.655, 10543.478, 207.300, 52650.805 21/03/12,09:50:39,11,11,1, 11.9,1,1, -1.655, 10543.428, 207.248, 52650.762 21/03/12,09:50:39,12,11,1, 11.9,1,1, -1.655, 10543.462, 207.284, 52650.772 21/03/12,09:50:39,13,11,1, 11.9,1,1, -1.655, 10543.460, 207.291, 52650.817 21/03/12,09:50:39,14,11,1, 11.9,1,1, -1.655, 10543.477, 207.277, 52650.772 21/03/12,09:50:39,15,11,1, 11.9,1,1, -1.655, 10543.463, 207.256, 52650.742 21/03/12,09:50:39,16,11,1, 11.9,1,1, -1.655, 10543.474, 207.277, 52650.791 21/03/12,09:50:39,17,11,1, 11.9,1,1, -1.655, 10543.456, 207.286, 52650.814 21/03/12,09:50:39,18,11,1, 11.9,1,1, -1.655, 10543.462, 207.261, 52650.766 21/03/12,09:50:39,19,11,1, 11.9,1,1, -1.655, 10543.461, 207.262, 52650.662 21/03/12,09:50:40,00,11,1, 11.8,1,1, -1.652, 10543.457, 207.262, 52650.662 21/03/12,09:50:40,01,11,1, 11.8,1,1, -1.652, 10543.447, 207.254, 52650.774 21/03/12,09:50:40,02,11,1, 11.8,1,1, -1.652, 10543.425, 207.231, 52650.766 21/03/12,09:50:40,03,11,1, 11.8,1,1, -1.652, 10543.446, 207.250, 52650.763 21/03/12,09:50:40,04,11,1, 11.8,1,1, -1.652, 10543.463, 207.259, 52650.785 21/03/12,09:50:40,05,11,1, 11.8,1,1, -1.652, 10543.457, 207.273, 52650.794 21/03/12,09:50:40,06,11,1, 11.8,1,1, -1.652, 10543.467, 207.264, 52650.783 21/03/12,09:50:40,07,11,1, 11.8,1,1, -1.652, 10543.462, 207.253, 52650.754 21/03/12,09:50:40,08,11,1, 11.8,1,1, -1.652, 10543.474, 207.265, 52650.812 21/03/12,09:50:40,09,11,1, 11.8,1,1, -1.652, 10543.477, 207.226, 52650.755 21/03/12,09:50:40,10,11,1, 11.8,1,1, -1.652, 10543.459, 207.234, 52650.783 21/03/12,09:50:40,11,11,1, 11.8,1,1, -1.652, 10543.509, 207.292, 52650.861 21/03/12,09:50:40,12,11,1, 11.8,1,1, -1.652, 10543.476, 207.266, 52650.835 21/03/12,09:50:40,13,11,1, 11.8,1,1, -1.652, 10543.463, 207.256, 52650.779 21/03/12,09:50:40,14,11,1, 11.8,1,1, -1.652, 10543.476, 207.198, 52650.805 21/03/12,09:50:40,15,11,1, 11.8,1,1, -1.652, 10543.503, 207.230, 52650.789 21/03/12,09:50:40,16,11,1, 11.8,1,1, -1.652, 10543.467, 207.247, 52650.791 21/03/12,09:50:40,17,11,1, 11.8,1,1, -1.652, 10543.490, 207.245, 52650.825 21/03/12,09:50:40,18,11,1, 11.8,1,1, -1.652, 10543.495, 207.261, 52650.800 21/03/12,09:50:40,19,11,1, 11.8,1,1, -1.652, 10543.492, 207.269, 52650.792 21/03/12,09:50:41,00,11,1, 11.9,1,1, -1.651, 10543.491, 207.269, 52650.792 21/03/12,09:50:41,01,11,1, 11.9,1,1, -1.651, 10543.462, 207.232, 52650.787 21/03/12,09:50:41,02,11,1, 11.9,1,1, -1.651, 10543.514, 207.281, 52650.832 21/03/12,09:50:41,03,11,1, 11.9,1,1, -1.651, 10543.470, 207.243, 52650.766 21/03/12,09:50:41,04,11,1, 11.9,1,1, -1.651, 10543.484, 207.229, 52650.780 21/03/12,09:50:41,05,11,1, 11.9,1,1, -1.651, 10543.484, 207.211, 52650.723 21/03/12,09:50:41,06,11,1, 11.9,1,1, -1.651, 10543.481, 207.271, 52650.804 21/03/12,09:50:41,07,11,1, 11.9,1,1, -1.651, 10543.480, 207.249, 52650.781 21/03/12,09:50:41,08,11,1, 11.9,1,1, -1.651, 10543.507, 207.271, 52650.844 21/03/12,09:50:41,09,11,1, 11.9,1,1, -1.651, 10543.484, 207.221, 52650.760 21/03/12,09:50:41,10,11,1, 11.9,1,1, -1.651, 10543.481, 207.274, 52650.832 21/03/12,09:50:41,11,11,1, 11.9,1,1, -1.651, 10543.505, 207.231, 52650.787 21/03/12,09:50:41,12,11,1, 11.9,1,1, -1.651, 10543.490, 207.227, 52650.789 21/03/12,09:50:41,13,11,1, 11.9,1,1, -1.651, 10543.482, 207.208, 52650.781 21/03/12,09:50:41,14,11,1, 11.9,1,1, -1.651, 10543.492, 207.252, 52650.818 21/03/12,09:50:41,15,11,1, 11.9,1,1, -1.651, 10543.505, 207.215, 52650.802 21/03/12,09:50:41,16,11,1, 11.9,1,1, -1.651, 10543.481, 207.230, 52650.812 21/03/12,09:50:41,17,11,1, 11.9,1,1, -1.651, 10543.507, 207.205, 52650.790 21/03/12,09:50:41,18,11,1, 11.9,1,1, -1.651, 10543.502, 207.233, 52650.839 21/03/12,09:50:41,19,11,1, 11.9,1,1, -1.651, 10543.485, 207.169, 52650.777 21/03/12,09:50:42,00,11,1, 11.9,1,1, -1.653, 10543.482, 207.169, 52650.777 21/03/12,09:50:42,01,11,1, 11.9,1,1, -1.653, 10543.500, 207.206, 52650.769 21/03/12,09:50:42,02,11,1, 11.9,1,1, -1.653, 10543.488, 207.201, 52650.825 21/03/12,09:50:42,03,11,1, 11.9,1,1, -1.653, 10543.514, 207.213, 52650.845 21/03/12,09:50:42,04,11,1, 11.9,1,1, -1.653, 10543.494, 207.187, 52650.764 21/03/12,09:50:42,05,11,1, 11.9,1,1, -1.653, 10543.494, 207.209, 52650.824 21/03/12,09:50:42,06,11,1, 11.9,1,1, -1.653, 10543.509, 207.209, 52650.814 21/03/12,09:50:42,07,11,1, 11.9,1,1, -1.653, 10543.520, 207.240, 52650.869 21/03/12,09:50:42,08,11,1, 11.9,1,1, -1.653, 10543.502, 207.208, 52650.784 21/03/12,09:50:42,09,11,1, 11.9,1,1, -1.653, 10543.491, 207.184, 52650.769 21/03/12,09:50:42,10,11,1, 11.9,1,1, -1.653, 10543.515, 207.191, 52650.777 21/03/12,09:50:42,11,11,1, 11.9,1,1, -1.653, 10543.482, 207.176, 52650.778 21/03/12,09:50:42,12,11,1, 11.9,1,1, -1.653, 10543.471, 207.162, 52650.802 21/03/12,09:50:42,13,11,1, 11.9,1,1, -1.653, 10543.515, 207.174, 52650.829 21/03/12,09:50:42,14,11,1, 11.9,1,1, -1.653, 10543.556, 207.242, 52651.059 21/03/12,09:50:42,15,11,1, 11.9,1,1, -1.653, 10543.498, 207.191, 52650.664 21/03/12,09:50:42,16,11,1, 11.9,1,1, -1.653, 10543.482, 207.215, 52650.776 21/03/12,09:50:42,17,11,1, 11.9,1,1, -1.653, 10543.496, 207.215, 52650.815 21/03/12,09:50:42,18,11,1, 11.9,1,1, -1.653, 10543.485, 207.223, 52650.821 21/03/12,09:50:42,19,11,1, 11.9,1,1, -1.653, 10543.491, 207.185, 52650.800 21/03/12,09:50:43,00,10,1, 11.9,1,1, -1.656, 10543.491, 207.185, 52650.800 21/03/12,09:50:43,01,10,1, 11.9,1,1, -1.656, 10543.511, 207.173, 52650.784 21/03/12,09:50:43,02,10,1, 11.9,1,1, -1.656, 10543.526, 207.175, 52650.817 21/03/12,09:50:43,03,10,1, 11.9,1,1, -1.656, 10543.519, 207.223, 52650.832 21/03/12,09:50:43,04,10,1, 11.9,1,1, -1.656, 10543.512, 207.173, 52650.816 21/03/12,09:50:43,05,10,1, 11.9,1,1, -1.656, 10543.528, 207.177, 52650.828 21/03/12,09:50:43,06,10,1, 11.9,1,1, -1.656, 10543.520, 207.179, 52650.824 21/03/12,09:50:43,07,10,1, 11.9,1,1, -1.656, 10543.519, 207.149, 52650.800 21/03/12,09:50:43,08,10,1, 11.9,1,1, -1.656, 10543.517, 207.158, 52650.798 21/03/12,09:50:43,09,10,1, 11.9,1,1, -1.656, 10543.541, 207.170, 52650.861 21/03/12,09:50:43,10,10,1, 11.9,1,1, -1.656, 10543.534, 207.163, 52650.892 21/03/12,09:50:43,11,10,1, 11.9,1,1, -1.656, 10543.511, 207.143, 52650.826 21/03/12,09:50:43,12,10,1, 11.9,1,1, -1.656, 10543.532, 207.151, 52650.841 21/03/12,09:50:43,13,10,1, 11.9,1,1, -1.656, 10543.526, 207.169, 52650.833 21/03/12,09:50:43,14,10,1, 11.9,1,1, -1.656, 10543.532, 207.152, 52650.838 21/03/12,09:50:43,15,10,1, 11.9,1,1, -1.656, 10543.544, 207.153, 52650.850 21/03/12,09:50:43,16,10,1, 11.9,1,1, -1.656, 10543.536, 207.175, 52650.888 21/03/12,09:50:43,17,10,1, 11.9,1,1, -1.656, 10543.536, 207.183, 52650.908 21/03/12,09:50:43,18,10,1, 11.9,1,1, -1.656, 10543.547, 207.126, 52650.808 21/03/12,09:50:43,19,10,1, 11.9,1,1, -1.656, 10543.519, 207.134, 52650.823 21/03/12,09:50:44,00,10,1, 11.9,1,1, -1.652, 10543.516, 207.134, 52650.823 21/03/12,09:50:44,01,10,1, 11.9,1,1, -1.652, 10543.538, 207.160, 52650.928 21/03/12,09:50:44,02,10,1, 11.9,1,1, -1.652, 10543.534, 207.127, 52650.806 21/03/12,09:50:44,03,10,1, 11.9,1,1, -1.652, 10543.568, 207.106, 52650.812 21/03/12,09:50:44,04,10,1, 11.9,1,1, -1.652, 10543.574, 207.131, 52650.829 21/03/12,09:50:44,05,10,1, 11.9,1,1, -1.652, 10543.533, 207.129, 52650.823 21/03/12,09:50:44,06,10,1, 11.9,1,1, -1.652, 10543.583, 207.100, 52650.858 21/03/12,09:50:44,07,10,1, 11.9,1,1, -1.652, 10543.548, 207.128, 52650.793 21/03/12,09:50:44,08,10,1, 11.9,1,1, -1.652, 10543.563, 207.097, 52650.811 21/03/12,09:50:44,09,10,1, 11.9,1,1, -1.652, 10543.555, 207.083, 52650.845 21/03/12,09:50:44,10,10,1, 11.9,1,1, -1.652, 10543.553, 207.090, 52650.805 21/03/12,09:50:44,11,10,1, 11.9,1,1, -1.652, 10543.583, 207.167, 52650.879 21/03/12,09:50:44,12,10,1, 11.9,1,1, -1.652, 10543.571, 207.133, 52650.874 21/03/12,09:50:44,13,10,1, 11.9,1,1, -1.652, 10543.586, 207.133, 52650.864 21/03/12,09:50:44,14,10,1, 11.9,1,1, -1.652, 10543.570, 207.083, 52650.831 21/03/12,09:50:44,15,10,1, 11.9,1,1, -1.652, 10543.580, 207.146, 52650.859 21/03/12,09:50:44,16,10,1, 11.9,1,1, -1.652, 10543.575, 207.139, 52650.907 21/03/12,09:50:44,17,10,1, 11.9,1,1, -1.652, 10543.590, 207.115, 52650.874 21/03/12,09:50:44,18,10,1, 11.9,1,1, -1.652, 10543.566, 207.137, 52650.877 21/03/12,09:50:44,19,10,1, 11.9,1,1, -1.652, 10543.565, 207.127, 52650.859 21/03/12,09:50:45,00,10,1, 11.9,1,1, -1.651, 10543.557, 207.127, 52650.859 21/03/12,09:50:45,01,10,1, 11.9,1,1, -1.651, 10543.562, 207.092, 52650.863 21/03/12,09:50:45,02,10,1, 11.9,1,1, -1.651, 10543.592, 207.105, 52650.873 21/03/12,09:50:45,03,10,1, 11.9,1,1, -1.651, 10543.574, 207.092, 52650.847 21/03/12,09:50:45,04,10,1, 11.9,1,1, -1.651, 10543.543, 207.120, 52650.899 21/03/12,09:50:45,05,10,1, 11.9,1,1, -1.651, 10543.560, 207.074, 52650.832 21/03/12,09:50:45,06,10,1, 11.9,1,1, -1.651, 10543.567, 207.106, 52650.915 21/03/12,09:50:45,07,10,1, 11.9,1,1, -1.651, 10543.624, 207.087, 52650.853 21/03/12,09:50:45,08,10,1, 11.9,1,1, -1.651, 10543.607, 207.113, 52650.849 21/03/12,09:50:45,09,10,1, 11.9,1,1, -1.651, 10543.593, 207.091, 52650.862 21/03/12,09:50:45,10,10,1, 11.9,1,1, -1.651, 10543.589, 207.094, 52650.835 21/03/12,09:50:45,11,10,1, 11.9,1,1, -1.651, 10543.581, 207.083, 52650.840 21/03/12,09:50:45,12,10,1, 11.9,1,1, -1.651, 10543.574, 207.089, 52650.878 21/03/12,09:50:45,13,10,1, 11.9,1,1, -1.651, 10543.565, 207.073, 52650.860 21/03/12,09:50:45,14,10,1, 11.9,1,1, -1.651, 10543.608, 207.152, 52650.919 21/03/12,09:50:45,15,10,1, 11.9,1,1, -1.651, 10543.561, 207.078, 52650.845 21/03/12,09:50:45,16,10,1, 11.9,1,1, -1.651, 10543.593, 207.120, 52650.846 21/03/12,09:50:45,17,10,1, 11.9,1,1, -1.651, 10543.605, 207.132, 52650.910 21/03/12,09:50:45,18,10,1, 11.9,1,1, -1.651, 10543.608, 207.142, 52650.857 21/03/12,09:50:45,19,10,1, 11.9,1,1, -1.651, 10543.588, 207.090, 52650.879 21/03/12,09:50:46,00,11,1, 11.9,1,1, -1.654, 10543.582, 207.090, 52650.879 21/03/12,09:50:46,01,11,1, 11.9,1,1, -1.654, 10543.627, 207.156, 52650.914 21/03/12,09:50:46,02,11,1, 11.9,1,1, -1.654, 10543.588, 207.082, 52650.854 21/03/12,09:50:46,03,11,1, 11.9,1,1, -1.654, 10543.590, 207.097, 52650.875 21/03/12,09:50:46,04,11,1, 11.9,1,1, -1.654, 10543.616, 207.080, 52650.883 21/03/12,09:50:46,05,11,1, 11.9,1,1, -1.654, 10543.611, 207.086, 52650.927 21/03/12,09:50:46,06,11,1, 11.9,1,1, -1.654, 10543.615, 207.066, 52650.905 21/03/12,09:50:46,07,11,1, 11.9,1,1, -1.654, 10543.631, 207.112, 52650.928 21/03/12,09:50:46,08,11,1, 11.9,1,1, -1.654, 10543.595, 207.041, 52650.873 21/03/12,09:50:46,09,11,1, 11.9,1,1, -1.654, 10543.612, 207.096, 52650.953 21/03/12,09:50:46,10,11,1, 11.9,1,1, -1.654, 10543.596, 207.095, 52650.916 21/03/12,09:50:46,11,11,1, 11.9,1,1, -1.654, 10543.633, 207.128, 52650.933 21/03/12,09:50:46,12,11,1, 11.9,1,1, -1.654, 10543.618, 207.061, 52650.910 21/03/12,09:50:46,13,11,1, 11.9,1,1, -1.654, 10543.636, 207.125, 52650.926 21/03/12,09:50:46,14,11,1, 11.9,1,1, -1.654, 10543.612, 207.054, 52650.884 21/03/12,09:50:46,15,11,1, 11.9,1,1, -1.654, 10543.639, 207.114, 52650.964 21/03/12,09:50:46,16,11,1, 11.9,1,1, -1.654, 10543.629, 207.097, 52650.953 21/03/12,09:50:46,17,11,1, 11.9,1,1, -1.654, 10543.635, 207.077, 52650.944 21/03/12,09:50:46,18,11,1, 11.9,1,1, -1.654, 10543.631, 207.117, 52650.949 21/03/12,09:50:46,19,11,1, 11.9,1,1, -1.654, 10543.655, 207.077, 52650.936 21/03/12,09:50:47,00,12,1, 11.9,1,1, -1.649, 10543.649, 207.077, 52650.936 21/03/12,09:50:47,01,12,1, 11.9,1,1, -1.649, 10543.647, 207.079, 52650.914 21/03/12,09:50:47,02,12,1, 11.9,1,1, -1.649, 10543.655, 207.058, 52650.937 21/03/12,09:50:47,03,12,1, 11.9,1,1, -1.649, 10543.685, 207.080, 52650.968 21/03/12,09:50:47,04,12,1, 11.9,1,1, -1.649, 10543.659, 207.073, 52650.930 21/03/12,09:50:47,05,12,1, 11.9,1,1, -1.649, 10543.669, 207.028, 52650.912 21/03/12,09:50:47,06,12,1, 11.9,1,1, -1.649, 10543.680, 207.095, 52650.958 21/03/12,09:50:47,07,12,1, 11.9,1,1, -1.649, 10543.663, 207.051, 52650.897 21/03/12,09:50:47,08,12,1, 11.9,1,1, -1.649, 10543.662, 207.052, 52650.888 21/03/12,09:50:47,09,12,1, 11.9,1,1, -1.649, 10543.691, 207.087, 52650.928 21/03/12,09:50:47,10,12,1, 11.9,1,1, -1.649, 10543.664, 207.085, 52650.943 21/03/12,09:50:47,11,12,1, 11.9,1,1, -1.649, 10543.667, 207.073, 52650.913 21/03/12,09:50:47,12,12,1, 11.9,1,1, -1.649, 10543.680, 207.056, 52650.917 21/03/12,09:50:47,13,12,1, 11.9,1,1, -1.649, 10543.697, 207.082, 52650.933 21/03/12,09:50:47,14,12,1, 11.9,1,1, -1.649, 10543.669, 207.093, 52650.924 21/03/12,09:50:47,15,12,1, 11.9,1,1, -1.649, 10543.694, 207.059, 52650.911 21/03/12,09:50:47,16,12,1, 11.9,1,1, -1.649, 10543.697, 207.026, 52650.919 21/03/12,09:50:47,17,12,1, 11.9,1,1, -1.649, 10543.683, 207.058, 52650.956 21/03/12,09:50:47,18,12,1, 11.9,1,1, -1.649, 10543.694, 207.074, 52650.925 21/03/12,09:50:47,19,12,1, 11.9,1,1, -1.649, 10543.687, 207.072, 52650.925 21/03/12,09:50:48,00,11,1, 11.9,1,1, -1.652, 10543.683, 207.072, 52650.925 21/03/12,09:50:48,01,11,1, 11.9,1,1, -1.652, 10543.710, 207.076, 52650.992 21/03/12,09:50:48,02,11,1, 11.9,1,1, -1.652, 10543.679, 207.072, 52650.924 21/03/12,09:50:48,03,11,1, 11.9,1,1, -1.652, 10543.705, 207.047, 52650.928 21/03/12,09:50:48,04,11,1, 11.9,1,1, -1.652, 10543.718, 207.053, 52650.898 21/03/12,09:50:48,05,11,1, 11.9,1,1, -1.652, 10543.711, 207.082, 52650.968 21/03/12,09:50:48,06,11,1, 11.9,1,1, -1.652, 10543.755, 207.068, 52650.940 21/03/12,09:50:48,07,11,1, 11.9,1,1, -1.652, 10543.703, 207.082, 52650.963 21/03/12,09:50:48,08,11,1, 11.9,1,1, -1.652, 10543.711, 207.042, 52650.959 21/03/12,09:50:48,09,11,1, 11.9,1,1, -1.652, 10543.694, 207.048, 52650.952 21/03/12,09:50:48,10,11,1, 11.9,1,1, -1.652, 10543.721, 207.026, 52650.841 21/03/12,09:50:48,11,11,1, 11.9,1,1, -1.652, 10543.722, 207.061, 52651.032 21/03/12,09:50:48,12,11,1, 11.9,1,1, -1.652, 10543.698, 207.017, 52650.954 21/03/12,09:50:48,13,11,1, 11.9,1,1, -1.652, 10543.688, 207.036, 52650.961 21/03/12,09:50:48,14,11,1, 11.9,1,1, -1.652, 10543.737, 207.026, 52651.084 21/03/12,09:50:48,15,11,1, 11.9,1,1, -1.652, 10543.682, 207.036, 52650.955 21/03/12,09:50:48,16,11,1, 11.9,1,1, -1.652, 10543.716, 207.033, 52651.018 21/03/12,09:50:48,17,11,1, 11.9,1,1, -1.652, 10543.722, 207.021, 52650.969 21/03/12,09:50:48,18,11,1, 11.9,1,1, -1.652, 10543.722, 207.009, 52650.966 21/03/12,09:50:48,19,11,1, 11.9,1,1, -1.652, 10543.700, 207.059, 52650.945 21/03/12,09:50:49,00,12,1, 11.8,1,1, -1.653, 10543.699, 207.059, 52650.945 21/03/12,09:50:49,01,12,1, 11.8,1,1, -1.653, 10543.698, 207.003, 52650.929 21/03/12,09:50:49,02,12,1, 11.8,1,1, -1.653, 10543.747, 207.035, 52650.981 21/03/12,09:50:49,03,12,1, 11.8,1,1, -1.653, 10543.702, 207.005, 52650.955 21/03/12,09:50:49,04,12,1, 11.8,1,1, -1.653, 10543.712, 207.028, 52650.965 21/03/12,09:50:49,05,12,1, 11.8,1,1, -1.653, 10543.701, 206.982, 52650.860 21/03/12,09:50:49,06,12,1, 11.8,1,1, -1.653, 10543.728, 207.026, 52650.968 21/03/12,09:50:49,07,12,1, 11.8,1,1, -1.653, 10543.741, 207.039, 52650.940 21/03/12,09:50:49,08,12,1, 11.8,1,1, -1.653, 10543.710, 207.014, 52650.906 21/03/12,09:50:49,09,12,1, 11.8,1,1, -1.653, 10543.702, 206.998, 52650.931 21/03/12,09:50:49,10,12,1, 11.8,1,1, -1.653, 10543.737, 207.063, 52650.962 21/03/12,09:50:49,11,12,1, 11.8,1,1, -1.653, 10543.691, 206.967, 52650.926 21/03/12,09:50:49,12,12,1, 11.8,1,1, -1.653, 10543.698, 206.978, 52650.950 21/03/12,09:50:49,13,12,1, 11.8,1,1, -1.653, 10543.724, 207.015, 52650.973 21/03/12,09:50:49,14,12,1, 11.8,1,1, -1.653, 10543.715, 206.998, 52650.960 21/03/12,09:50:49,15,12,1, 11.8,1,1, -1.653, 10543.694, 206.974, 52650.927 21/03/12,09:50:49,16,12,1, 11.8,1,1, -1.653, 10543.703, 207.017, 52650.981 21/03/12,09:50:49,17,12,1, 11.8,1,1, -1.653, 10543.710, 206.997, 52650.964 21/03/12,09:50:49,18,12,1, 11.8,1,1, -1.653, 10543.722, 207.022, 52650.988 21/03/12,09:50:49,19,12,1, 11.8,1,1, -1.653, 10543.697, 206.948, 52650.931 21/03/12,09:50:50,00,12,1, 11.9,1,1, -1.653, 10543.691, 206.948, 52650.931 21/03/12,09:50:50,01,12,1, 11.9,1,1, -1.653, 10543.712, 206.990, 52650.959 21/03/12,09:50:50,02,12,1, 11.9,1,1, -1.653, 10543.711, 206.971, 52650.934 21/03/12,09:50:50,03,12,1, 11.9,1,1, -1.653, 10543.724, 207.001, 52651.001 21/03/12,09:50:50,04,12,1, 11.9,1,1, -1.653, 10543.729, 206.989, 52651.002 21/03/12,09:50:50,05,12,1, 11.9,1,1, -1.653, 10543.691, 206.988, 52651.002 21/03/12,09:50:50,06,12,1, 11.9,1,1, -1.653, 10543.718, 206.920, 52650.955 21/03/12,09:50:50,07,12,1, 11.9,1,1, -1.653, 10543.688, 206.945, 52650.944 21/03/12,09:50:50,08,12,1, 11.9,1,1, -1.653, 10543.736, 206.930, 52650.936 21/03/12,09:50:50,09,12,1, 11.9,1,1, -1.653, 10543.702, 206.959, 52650.964 21/03/12,09:50:50,10,12,1, 11.9,1,1, -1.653, 10543.726, 206.957, 52650.994 21/03/12,09:50:50,11,12,1, 11.9,1,1, -1.653, 10543.736, 206.968, 52650.982 21/03/12,09:50:50,12,12,1, 11.9,1,1, -1.653, 10543.717, 206.919, 52650.987 21/03/12,09:50:50,13,12,1, 11.9,1,1, -1.653, 10543.746, 206.964, 52651.012 21/03/12,09:50:50,14,12,1, 11.9,1,1, -1.653, 10543.704, 206.923, 52650.928 21/03/12,09:50:50,15,12,1, 11.9,1,1, -1.653, 10543.731, 206.967, 52650.997 21/03/12,09:50:50,16,12,1, 11.9,1,1, -1.653, 10543.713, 206.949, 52650.996 21/03/12,09:50:50,17,12,1, 11.9,1,1, -1.653, 10543.735, 206.939, 52651.001 21/03/12,09:50:50,18,12,1, 11.9,1,1, -1.653, 10543.704, 206.954, 52650.995 21/03/12,09:50:50,19,12,1, 11.9,1,1, -1.653, 10543.736, 206.954, 52650.995 21/03/12,09:50:51,00,12,1, 11.8,1,1, -1.651, 10543.733, 206.954, 52650.995 21/03/12,09:50:51,01,12,1, 11.8,1,1, -1.651, 10543.748, 206.949, 52650.996 21/03/12,09:50:51,02,12,1, 11.8,1,1, -1.651, 10543.739, 206.937, 52650.962 21/03/12,09:50:51,03,12,1, 11.8,1,1, -1.651, 10543.725, 206.945, 52650.962 21/03/12,09:50:51,04,12,1, 11.8,1,1, -1.651, 10543.712, 206.916, 52650.969 21/03/12,09:50:51,05,12,1, 11.8,1,1, -1.651, 10543.741, 206.890, 52650.911 21/03/12,09:50:51,06,12,1, 11.8,1,1, -1.651, 10543.744, 206.983, 52651.043 21/03/12,09:50:51,07,12,1, 11.8,1,1, -1.651, 10543.730, 206.937, 52650.968 21/03/12,09:50:51,08,12,1, 11.8,1,1, -1.651, 10543.767, 206.954, 52650.994 21/03/12,09:50:51,09,12,1, 11.8,1,1, -1.651, 10543.724, 206.907, 52650.959 21/03/12,09:50:51,10,12,1, 11.8,1,1, -1.651, 10543.720, 206.932, 52650.990 21/03/12,09:50:51,11,12,1, 11.8,1,1, -1.651, 10543.713, 206.908, 52650.902 21/03/12,09:50:51,12,12,1, 11.8,1,1, -1.651, 10543.717, 206.956, 52650.975 21/03/12,09:50:51,13,12,1, 11.8,1,1, -1.651, 10543.739, 206.910, 52650.969 21/03/12,09:50:51,14,12,1, 11.8,1,1, -1.651, 10543.720, 206.949, 52650.942 21/03/12,09:50:51,15,12,1, 11.8,1,1, -1.651, 10543.708, 206.926, 52650.952 21/03/12,09:50:51,16,12,1, 11.8,1,1, -1.651, 10543.740, 206.921, 52650.979 21/03/12,09:50:51,17,12,1, 11.8,1,1, -1.651, 10543.755, 206.941, 52651.008 21/03/12,09:50:51,18,12,1, 11.8,1,1, -1.651, 10543.750, 206.917, 52650.965 21/03/12,09:50:51,19,12,1, 11.8,1,1, -1.651, 10543.739, 206.937, 52651.002 21/03/12,09:50:52,00,12,1, 11.9,1,1, -1.652, 10543.733, 206.937, 52651.002 21/03/12,09:50:52,01,12,1, 11.9,1,1, -1.652, 10543.744, 206.932, 52650.952 21/03/12,09:50:52,02,12,1, 11.9,1,1, -1.652, 10543.710, 206.905, 52650.947 21/03/12,09:50:52,03,12,1, 11.9,1,1, -1.652, 10543.744, 206.939, 52651.004 21/03/12,09:50:52,04,12,1, 11.9,1,1, -1.652, 10543.729, 206.893, 52650.947 21/03/12,09:50:52,05,12,1, 11.9,1,1, -1.652, 10543.734, 206.944, 52650.986 21/03/12,09:50:52,06,12,1, 11.9,1,1, -1.652, 10543.761, 206.914, 52650.995 21/03/12,09:50:52,07,12,1, 11.9,1,1, -1.652, 10543.709, 206.905, 52650.944 21/03/12,09:50:52,08,12,1, 11.9,1,1, -1.652, 10543.710, 206.889, 52650.915 21/03/12,09:50:52,09,12,1, 11.9,1,1, -1.652, 10543.731, 206.932, 52650.967 21/03/12,09:50:52,10,12,1, 11.9,1,1, -1.652, 10543.728, 206.883, 52650.950 21/03/12,09:50:52,11,12,1, 11.9,1,1, -1.652, 10543.749, 206.898, 52650.971 21/03/12,09:50:52,12,12,1, 11.9,1,1, -1.652, 10543.743, 206.886, 52650.953 21/03/12,09:50:52,13,12,1, 11.9,1,1, -1.652, 10543.764, 206.878, 52650.963 21/03/12,09:50:52,14,12,1, 11.9,1,1, -1.652, 10543.728, 206.928, 52651.016 21/03/12,09:50:52,15,12,1, 11.9,1,1, -1.652, 10543.763, 206.918, 52651.024 21/03/12,09:50:52,16,12,1, 11.9,1,1, -1.652, 10543.741, 206.943, 52651.008 21/03/12,09:50:52,17,12,1, 11.9,1,1, -1.652, 10543.734, 206.891, 52650.961 21/03/12,09:50:52,18,12,1, 11.9,1,1, -1.652, 10543.768, 206.886, 52651.020 21/03/12,09:50:52,19,12,1, 11.9,1,1, -1.652, 10543.753, 206.881, 52651.028 21/03/12,09:50:53,00,11,1, 11.9,1,1, -1.655, 10543.749, 206.881, 52651.028 21/03/12,09:50:53,01,11,1, 11.9,1,1, -1.655, 10543.777, 206.844, 52650.911 21/03/12,09:50:53,02,11,1, 11.9,1,1, -1.655, 10543.773, 206.893, 52650.967 21/03/12,09:50:53,03,11,1, 11.9,1,1, -1.655, 10543.729, 206.861, 52650.923 21/03/12,09:50:53,04,11,1, 11.9,1,1, -1.655, 10543.746, 206.877, 52650.978 21/03/12,09:50:53,05,11,1, 11.9,1,1, -1.655, 10543.804, 206.846, 52650.803 21/03/12,09:50:53,06,11,1, 11.9,1,1, -1.655, 10543.707, 206.861, 52650.939 21/03/12,09:50:53,07,11,1, 11.9,1,1, -1.655, 10543.712, 206.883, 52650.977 21/03/12,09:50:53,08,11,1, 11.9,1,1, -1.655, 10543.737, 206.845, 52651.003 21/03/12,09:50:53,09,11,1, 11.9,1,1, -1.655, 10543.730, 206.843, 52650.983 21/03/12,09:50:53,10,11,1, 11.9,1,1, -1.655, 10543.755, 206.882, 52651.017 21/03/12,09:50:53,11,11,1, 11.9,1,1, -1.655, 10543.756, 206.888, 52651.021 21/03/12,09:50:53,12,11,1, 11.9,1,1, -1.655, 10543.746, 206.864, 52651.045 21/03/12,09:50:53,13,11,1, 11.9,1,1, -1.655, 10543.750, 206.862, 52650.996 21/03/12,09:50:53,14,11,1, 11.9,1,1, -1.655, 10543.758, 206.841, 52651.044 21/03/12,09:50:53,15,11,1, 11.9,1,1, -1.655, 10543.767, 206.834, 52650.995 21/03/12,09:50:53,16,11,1, 11.9,1,1, -1.655, 10543.731, 206.843, 52650.967 21/03/12,09:50:53,17,11,1, 11.9,1,1, -1.655, 10543.746, 206.863, 52651.027 21/03/12,09:50:53,18,11,1, 11.9,1,1, -1.655, 10543.758, 206.842, 52650.989 21/03/12,09:50:53,19,11,1, 11.9,1,1, -1.655, 10543.746, 206.844, 52651.040 21/03/12,09:50:54,00,11,1, 11.8,1,1, -1.652, 10543.741, 206.844, 52651.040 21/03/12,09:50:54,01,11,1, 11.8,1,1, -1.652, 10543.766, 206.873, 52650.962 21/03/12,09:50:54,02,11,1, 11.8,1,1, -1.652, 10543.738, 206.837, 52650.956 21/03/12,09:50:54,03,11,1, 11.8,1,1, -1.652, 10543.749, 206.875, 52651.042 21/03/12,09:50:54,04,11,1, 11.8,1,1, -1.652, 10543.748, 206.823, 52650.980 21/03/12,09:50:54,05,11,1, 11.8,1,1, -1.652, 10543.742, 206.829, 52651.001 21/03/12,09:50:54,06,11,1, 11.8,1,1, -1.652, 10543.716, 206.818, 52650.997 21/03/12,09:50:54,07,11,1, 11.8,1,1, -1.652, 10543.762, 206.873, 52651.049 21/03/12,09:50:54,08,11,1, 11.8,1,1, -1.652, 10543.732, 206.836, 52650.985 21/03/12,09:50:54,09,11,1, 11.8,1,1, -1.652, 10543.728, 206.832, 52650.977 21/03/12,09:50:54,10,11,1, 11.8,1,1, -1.652, 10543.763, 206.860, 52651.018 21/03/12,09:50:54,11,11,1, 11.8,1,1, -1.652, 10543.754, 206.869, 52651.044 21/03/12,09:50:54,12,11,1, 11.8,1,1, -1.652, 10543.756, 206.825, 52650.993 21/03/12,09:50:54,13,11,1, 11.8,1,1, -1.652, 10543.737, 206.837, 52650.945 21/03/12,09:50:54,14,11,1, 11.8,1,1, -1.652, 10543.726, 206.872, 52651.057 21/03/12,09:50:54,15,11,1, 11.8,1,1, -1.652, 10543.740, 206.830, 52651.047 21/03/12,09:50:54,16,11,1, 11.8,1,1, -1.652, 10543.776, 206.865, 52651.093 21/03/12,09:50:54,17,11,1, 11.8,1,1, -1.652, 10543.747, 206.830, 52651.050 21/03/12,09:50:54,18,11,1, 11.8,1,1, -1.652, 10543.765, 206.859, 52651.019 21/03/12,09:50:54,19,11,1, 11.8,1,1, -1.652, 10543.738, 206.822, 52651.025 21/03/12,09:50:55,00,12,1, 11.8,1,1, -1.652, 10543.733, 206.822, 52651.025 21/03/12,09:50:55,01,12,1, 11.8,1,1, -1.652, 10543.757, 206.827, 52650.993 21/03/12,09:50:55,02,12,1, 11.8,1,1, -1.652, 10543.758, 206.822, 52651.026 21/03/12,09:50:55,03,12,1, 11.8,1,1, -1.652, 10543.759, 206.824, 52651.011 21/03/12,09:50:55,04,12,1, 11.8,1,1, -1.652, 10543.760, 206.807, 52651.000 21/03/12,09:50:55,05,12,1, 11.8,1,1, -1.652, 10543.773, 206.842, 52651.021 21/03/12,09:50:55,06,12,1, 11.8,1,1, -1.652, 10543.743, 206.818, 52651.066 21/03/12,09:50:55,07,12,1, 11.8,1,1, -1.652, 10543.776, 206.832, 52651.071 21/03/12,09:50:55,08,12,1, 11.8,1,1, -1.652, 10543.775, 206.823, 52651.024 21/03/12,09:50:55,09,12,1, 11.8,1,1, -1.652, 10543.773, 206.836, 52651.052 21/03/12,09:50:55,10,12,1, 11.8,1,1, -1.652, 10543.759, 206.812, 52651.026 21/03/12,09:50:55,11,12,1, 11.8,1,1, -1.652, 10543.759, 206.814, 52650.988 21/03/12,09:50:55,12,12,1, 11.8,1,1, -1.652, 10543.751, 206.805, 52651.042 21/03/12,09:50:55,13,12,1, 11.8,1,1, -1.652, 10543.786, 206.833, 52651.031 21/03/12,09:50:55,14,12,1, 11.8,1,1, -1.652, 10543.756, 206.781, 52651.044 21/03/12,09:50:55,15,12,1, 11.8,1,1, -1.652, 10543.776, 206.799, 52651.064 21/03/12,09:50:55,16,12,1, 11.8,1,1, -1.652, 10543.766, 206.808, 52651.084 21/03/12,09:50:55,17,12,1, 11.8,1,1, -1.652, 10543.759, 206.784, 52651.154 21/03/12,09:50:55,18,12,1, 11.8,1,1, -1.652, 10543.754, 206.734, 52650.945 21/03/12,09:50:55,19,12,1, 11.8,1,1, -1.652, 10543.778, 206.814, 52650.990 21/03/12,09:50:56,00,12,1, 11.9,1,1, -1.653, 10543.774, 206.814, 52650.990 21/03/12,09:50:56,01,12,1, 11.9,1,1, -1.653, 10543.764, 206.810, 52651.035 21/03/12,09:50:56,02,12,1, 11.9,1,1, -1.653, 10543.766, 206.775, 52651.049 21/03/12,09:50:56,03,12,1, 11.9,1,1, -1.653, 10543.748, 206.796, 52650.986 21/03/12,09:50:56,04,12,1, 11.9,1,1, -1.653, 10543.744, 206.812, 52651.042 21/03/12,09:50:56,05,12,1, 11.9,1,1, -1.653, 10543.746, 206.775, 52651.084 21/03/12,09:50:56,06,12,1, 11.9,1,1, -1.653, 10543.754, 206.781, 52651.104 21/03/12,09:50:56,07,12,1, 11.9,1,1, -1.653, 10543.779, 206.806, 52651.143 21/03/12,09:50:56,08,12,1, 11.9,1,1, -1.653, 10543.732, 206.794, 52651.134 21/03/12,09:50:56,09,12,1, 11.9,1,1, -1.653, 10543.751, 206.755, 52651.019 21/03/12,09:50:56,10,12,1, 11.9,1,1, -1.653, 10543.761, 206.788, 52651.056 21/03/12,09:50:56,11,12,1, 11.9,1,1, -1.653, 10543.743, 206.704, 52651.016 21/03/12,09:50:56,12,12,1, 11.9,1,1, -1.653, 10543.737, 206.765, 52651.031 21/03/12,09:50:56,13,12,1, 11.9,1,1, -1.653, 10543.742, 206.700, 52651.023 21/03/12,09:50:56,14,12,1, 11.9,1,1, -1.653, 10543.780, 206.746, 52651.052 21/03/12,09:50:56,15,12,1, 11.9,1,1, -1.653, 10543.746, 206.721, 52651.019 21/03/12,09:50:56,16,12,1, 11.9,1,1, -1.653, 10543.739, 206.724, 52651.041 21/03/12,09:50:56,17,12,1, 11.9,1,1, -1.653, 10543.744, 206.721, 52651.040 21/03/12,09:50:56,18,12,1, 11.9,1,1, -1.653, 10543.763, 206.762, 52651.057 21/03/12,09:50:56,19,12,1, 11.9,1,1, -1.653, 10543.752, 206.732, 52651.025 21/03/12,09:50:57,00,12,1, 11.9,1,1, -1.653, 10543.749, 206.732, 52651.025 21/03/12,09:50:57,01,12,1, 11.9,1,1, -1.653, 10543.756, 206.761, 52651.040 21/03/12,09:50:57,02,12,1, 11.9,1,1, -1.653, 10543.759, 206.725, 52651.035 21/03/12,09:50:57,03,12,1, 11.9,1,1, -1.653, 10543.766, 206.740, 52651.078 21/03/12,09:50:57,04,12,1, 11.9,1,1, -1.653, 10543.775, 206.726, 52651.009 21/03/12,09:50:57,05,12,1, 11.9,1,1, -1.653, 10543.751, 206.723, 52650.988 21/03/12,09:50:57,06,12,1, 11.9,1,1, -1.653, 10543.728, 206.710, 52651.027 21/03/12,09:50:57,07,12,1, 11.9,1,1, -1.653, 10543.743, 206.738, 52651.039 21/03/12,09:50:57,08,12,1, 11.9,1,1, -1.653, 10543.772, 206.705, 52651.027 21/03/12,09:50:57,09,12,1, 11.9,1,1, -1.653, 10543.763, 206.718, 52651.061 21/03/12,09:50:57,10,12,1, 11.9,1,1, -1.653, 10543.754, 206.664, 52650.992 21/03/12,09:50:57,11,12,1, 11.9,1,1, -1.653, 10543.766, 206.728, 52651.045 21/03/12,09:50:57,12,12,1, 11.9,1,1, -1.653, 10543.763, 206.767, 52651.057 21/03/12,09:50:57,13,12,1, 11.9,1,1, -1.653, 10543.778, 206.714, 52651.019 21/03/12,09:50:57,14,12,1, 11.9,1,1, -1.653, 10543.759, 206.693, 52651.037 21/03/12,09:50:57,15,12,1, 11.9,1,1, -1.653, 10543.790, 206.715, 52651.061 21/03/12,09:50:57,16,12,1, 11.9,1,1, -1.653, 10543.799, 206.722, 52651.056 21/03/12,09:50:57,17,12,1, 11.9,1,1, -1.653, 10543.784, 206.691, 52651.037 21/03/12,09:50:57,18,12,1, 11.9,1,1, -1.653, 10543.804, 206.685, 52651.021 21/03/12,09:50:57,19,12,1, 11.9,1,1, -1.653, 10543.781, 206.694, 52651.078 21/03/12,09:50:58,00,12,1, 11.9,1,1, -1.653, 10543.774, 206.694, 52651.078 21/03/12,09:50:58,01,12,1, 11.9,1,1, -1.653, 10543.787, 206.690, 52651.073 21/03/12,09:50:58,02,12,1, 11.9,1,1, -1.653, 10543.806, 206.722, 52651.052 21/03/12,09:50:58,03,12,1, 11.9,1,1, -1.653, 10543.805, 206.707, 52651.033 21/03/12,09:50:58,04,12,1, 11.9,1,1, -1.653, 10543.814, 206.682, 52651.014 21/03/12,09:50:58,05,12,1, 11.9,1,1, -1.653, 10543.782, 206.702, 52651.034 21/03/12,09:50:58,06,12,1, 11.9,1,1, -1.653, 10543.801, 206.697, 52651.028 21/03/12,09:50:58,07,12,1, 11.9,1,1, -1.653, 10543.782, 206.662, 52651.018 21/03/12,09:50:58,08,12,1, 11.9,1,1, -1.653, 10543.777, 206.694, 52651.063 21/03/12,09:50:58,09,12,1, 11.9,1,1, -1.653, 10543.806, 206.735, 52651.075 21/03/12,09:50:58,10,12,1, 11.9,1,1, -1.653, 10543.805, 206.708, 52651.057 21/03/12,09:50:58,11,12,1, 11.9,1,1, -1.653, 10543.798, 206.673, 52651.038 21/03/12,09:50:58,12,12,1, 11.9,1,1, -1.653, 10543.809, 206.714, 52651.088 21/03/12,09:50:58,13,12,1, 11.9,1,1, -1.653, 10543.803, 206.708, 52651.075 21/03/12,09:50:58,14,12,1, 11.9,1,1, -1.653, 10543.814, 206.724, 52651.072 21/03/12,09:50:58,15,12,1, 11.9,1,1, -1.653, 10543.789, 206.669, 52651.047 21/03/12,09:50:58,16,12,1, 11.9,1,1, -1.653, 10543.801, 206.739, 52651.100 21/03/12,09:50:58,17,12,1, 11.9,1,1, -1.653, 10543.795, 206.672, 52651.074 21/03/12,09:50:58,18,12,1, 11.9,1,1, -1.653, 10543.826, 206.684, 52651.095 21/03/12,09:50:58,19,12,1, 11.9,1,1, -1.653, 10543.813, 206.685, 52651.045 21/03/12,09:50:59,00,12,1, 11.9,1,1, -1.654, 10543.808, 206.685, 52651.045 21/03/12,09:50:59,01,12,1, 11.9,1,1, -1.654, 10543.801, 206.713, 52651.093 21/03/12,09:50:59,02,12,1, 11.9,1,1, -1.654, 10543.809, 206.687, 52651.045 21/03/12,09:50:59,03,12,1, 11.9,1,1, -1.654, 10543.806, 206.725, 52651.077 21/03/12,09:50:59,04,12,1, 11.9,1,1, -1.654, 10543.805, 206.701, 52651.086 21/03/12,09:50:59,05,12,1, 11.9,1,1, -1.654, 10543.813, 206.723, 52651.043 21/03/12,09:50:59,06,12,1, 11.9,1,1, -1.654, 10543.786, 206.678, 52651.044 21/03/12,09:50:59,07,12,1, 11.9,1,1, -1.654, 10543.845, 206.716, 52651.120 21/03/12,09:50:59,08,12,1, 11.9,1,1, -1.654, 10543.825, 206.677, 52651.068 21/03/12,09:50:59,09,12,1, 11.9,1,1, -1.654, 10543.825, 206.741, 52651.120 21/03/12,09:50:59,10,12,1, 11.9,1,1, -1.654, 10543.836, 206.696, 52651.085 21/03/12,09:50:59,11,12,1, 11.9,1,1, -1.654, 10543.813, 206.718, 52651.104 21/03/12,09:50:59,12,12,1, 11.9,1,1, -1.654, 10543.838, 206.715, 52651.094 21/03/12,09:50:59,13,12,1, 11.9,1,1, -1.654, 10543.832, 206.705, 52651.065 21/03/12,09:50:59,14,12,1, 11.9,1,1, -1.654, 10543.831, 206.682, 52651.058 21/03/12,09:50:59,15,12,1, 11.9,1,1, -1.654, 10543.848, 206.654, 52651.066 21/03/12,09:50:59,16,12,1, 11.9,1,1, -1.654, 10543.834, 206.741, 52651.115 21/03/12,09:50:59,17,12,1, 11.9,1,1, -1.654, 10543.819, 206.706, 52651.087 21/03/12,09:50:59,18,12,1, 11.9,1,1, -1.654, 10543.855, 206.731, 52651.184 21/03/12,09:50:59,19,12,1, 11.9,1,1, -1.654, 10543.806, 206.726, 52651.174 21/03/12,09:51:00,00,11,1, 11.9,1,1, -1.649, 10543.799, 206.726, 52651.174 21/03/12,09:51:00,01,11,1, 11.9,1,1, -1.649, 10543.863, 206.686, 52651.102 21/03/12,09:51:00,02,11,1, 11.9,1,1, -1.649, 10543.855, 206.736, 52651.139 21/03/12,09:51:00,03,11,1, 11.9,1,1, -1.649, 10543.822, 206.682, 52651.086 21/03/12,09:51:00,04,11,1, 11.9,1,1, -1.649, 10543.858, 206.699, 52651.136 21/03/12,09:51:00,05,11,1, 11.9,1,1, -1.649, 10543.821, 206.711, 52651.069 21/03/12,09:51:00,06,11,1, 11.9,1,1, -1.649, 10543.850, 206.717, 52651.102 21/03/12,09:51:00,07,11,1, 11.9,1,1, -1.649, 10543.838, 206.707, 52651.097 21/03/12,09:51:00,08,11,1, 11.9,1,1, -1.649, 10543.817, 206.696, 52651.079 21/03/12,09:51:00,09,11,1, 11.9,1,1, -1.649, 10543.854, 206.698, 52651.098 21/03/12,09:51:00,10,11,1, 11.9,1,1, -1.649, 10543.856, 206.712, 52651.099 21/03/12,09:51:00,11,11,1, 11.9,1,1, -1.649, 10543.843, 206.717, 52651.064 21/03/12,09:51:00,12,11,1, 11.9,1,1, -1.649, 10543.857, 206.723, 52651.097 21/03/12,09:51:00,13,11,1, 11.9,1,1, -1.649, 10543.858, 206.739, 52651.111 21/03/12,09:51:00,14,11,1, 11.9,1,1, -1.649, 10543.839, 206.689, 52651.111 21/03/12,09:51:00,15,11,1, 11.9,1,1, -1.649, 10543.839, 206.724, 52651.152 21/03/12,09:51:00,16,11,1, 11.9,1,1, -1.649, 10543.866, 206.719, 52651.100 21/03/12,09:51:00,17,11,1, 11.9,1,1, -1.649, 10543.846, 206.707, 52651.114 21/03/12,09:51:00,18,11,1, 11.9,1,1, -1.649, 10543.854, 206.721, 52651.106 21/03/12,09:51:00,19,11,1, 11.9,1,1, -1.649, 10543.851, 206.695, 52651.127 21/03/12,09:51:01,00,11,1, 11.9,1,1, -1.654, 10543.849, 206.695, 52651.127 21/03/12,09:51:01,01,11,1, 11.9,1,1, -1.654, 10543.854, 206.704, 52651.130 21/03/12,09:51:01,02,11,1, 11.9,1,1, -1.654, 10543.857, 206.691, 52651.156 21/03/12,09:51:01,03,11,1, 11.9,1,1, -1.654, 10543.855, 206.738, 52651.152 21/03/12,09:51:01,04,11,1, 11.9,1,1, -1.654, 10543.839, 206.729, 52651.118 21/03/12,09:51:01,05,11,1, 11.9,1,1, -1.654, 10543.833, 206.662, 52651.067 21/03/12,09:51:01,06,11,1, 11.9,1,1, -1.654, 10543.829, 206.728, 52651.132 21/03/12,09:51:01,07,11,1, 11.9,1,1, -1.654, 10543.900, 206.713, 52651.057 21/03/12,09:51:01,08,11,1, 11.9,1,1, -1.654, 10543.817, 206.719, 52651.160 21/03/12,09:51:01,09,11,1, 11.9,1,1, -1.654, 10543.832, 206.682, 52651.164 21/03/12,09:51:01,10,11,1, 11.9,1,1, -1.654, 10543.852, 206.738, 52651.179 21/03/12,09:51:01,11,11,1, 11.9,1,1, -1.654, 10543.842, 206.682, 52651.107 21/03/12,09:51:01,12,11,1, 11.9,1,1, -1.654, 10543.850, 206.715, 52651.154 21/03/12,09:51:01,13,11,1, 11.9,1,1, -1.654, 10543.848, 206.670, 52651.130 21/03/12,09:51:01,14,11,1, 11.9,1,1, -1.654, 10543.853, 206.709, 52651.128 21/03/12,09:51:01,15,11,1, 11.9,1,1, -1.654, 10543.830, 206.676, 52651.099 21/03/12,09:51:01,16,11,1, 11.9,1,1, -1.654, 10543.831, 206.700, 52651.142 21/03/12,09:51:01,17,11,1, 11.9,1,1, -1.654, 10543.850, 206.677, 52651.134 21/03/12,09:51:01,18,11,1, 11.9,1,1, -1.654, 10543.841, 206.683, 52651.121 21/03/12,09:51:01,19,11,1, 11.9,1,1, -1.654, 10543.801, 206.676, 52651.148 21/03/12,09:51:02,00,11,1, 11.9,1,1, -1.653, 10543.799, 206.676, 52651.148 21/03/12,09:51:02,01,11,1, 11.9,1,1, -1.653, 10543.831, 206.703, 52651.140 21/03/12,09:51:02,02,11,1, 11.9,1,1, -1.653, 10543.867, 206.699, 52651.171 21/03/12,09:51:02,03,11,1, 11.9,1,1, -1.653, 10543.815, 206.705, 52651.124 21/03/12,09:51:02,04,11,1, 11.9,1,1, -1.653, 10543.826, 206.697, 52651.166 21/03/12,09:51:02,05,11,1, 11.9,1,1, -1.653, 10543.838, 206.687, 52651.134 21/03/12,09:51:02,06,11,1, 11.9,1,1, -1.653, 10543.830, 206.645, 52651.121 21/03/12,09:51:02,07,11,1, 11.9,1,1, -1.653, 10543.838, 206.692, 52651.132 21/03/12,09:51:02,08,11,1, 11.9,1,1, -1.653, 10543.836, 206.647, 52651.164 21/03/12,09:51:02,09,11,1, 11.9,1,1, -1.653, 10543.835, 206.655, 52651.132 21/03/12,09:51:02,10,11,1, 11.9,1,1, -1.653, 10543.824, 206.628, 52651.140 21/03/12,09:51:02,11,11,1, 11.9,1,1, -1.653, 10543.847, 206.684, 52651.175 21/03/12,09:51:02,12,11,1, 11.9,1,1, -1.653, 10543.833, 206.646, 52651.214 21/03/12,09:51:02,13,11,1, 11.9,1,1, -1.653, 10543.853, 206.645, 52651.119 21/03/12,09:51:02,14,11,1, 11.9,1,1, -1.653, 10543.849, 206.623, 52651.146 21/03/12,09:51:02,15,11,1, 11.9,1,1, -1.653, 10543.844, 206.638, 52651.204 21/03/12,09:51:02,16,11,1, 11.9,1,1, -1.653, 10543.809, 206.634, 52651.146 21/03/12,09:51:02,17,11,1, 11.9,1,1, -1.653, 10543.858, 206.624, 52651.174 21/03/12,09:51:02,18,11,1, 11.9,1,1, -1.653, 10543.817, 206.655, 52651.148 21/03/12,09:51:02,19,11,1, 11.9,1,1, -1.653, 10543.856, 206.621, 52651.129 21/03/12,09:51:03,00,11,1, 11.9,1,1, -1.653, 10543.849, 206.621, 52651.129 21/03/12,09:51:03,01,11,1, 11.9,1,1, -1.653, 10543.850, 206.593, 52651.162 21/03/12,09:51:03,02,11,1, 11.9,1,1, -1.653, 10543.851, 206.625, 52651.157 21/03/12,09:51:03,03,11,1, 11.9,1,1, -1.653, 10543.809, 206.604, 52651.160 21/03/12,09:51:03,04,11,1, 11.9,1,1, -1.653, 10543.822, 206.611, 52651.137 21/03/12,09:51:03,05,11,1, 11.9,1,1, -1.653, 10543.817, 206.600, 52651.139 21/03/12,09:51:03,06,11,1, 11.9,1,1, -1.653, 10543.855, 206.635, 52651.207 21/03/12,09:51:03,07,11,1, 11.9,1,1, -1.653, 10543.816, 206.589, 52651.148 21/03/12,09:51:03,08,11,1, 11.9,1,1, -1.653, 10543.853, 206.600, 52651.160 21/03/12,09:51:03,09,11,1, 11.9,1,1, -1.653, 10543.833, 206.611, 52651.137 21/03/12,09:51:03,10,11,1, 11.9,1,1, -1.653, 10543.827, 206.593, 52651.165 21/03/12,09:51:03,11,11,1, 11.9,1,1, -1.653, 10543.819, 206.596, 52651.356 21/03/12,09:51:03,12,11,1, 11.9,1,1, -1.653, 10543.833, 206.587, 52651.172 21/03/12,09:51:03,13,11,1, 11.9,1,1, -1.653, 10543.814, 206.597, 52651.131 21/03/12,09:51:03,14,11,1, 11.9,1,1, -1.653, 10543.831, 206.593, 52651.120 21/03/12,09:51:03,15,11,1, 11.9,1,1, -1.653, 10543.838, 206.618, 52651.182 21/03/12,09:51:03,16,11,1, 11.9,1,1, -1.653, 10543.844, 206.593, 52651.142 21/03/12,09:51:03,17,11,1, 11.9,1,1, -1.653, 10543.825, 206.598, 52651.169 21/03/12,09:51:03,18,11,1, 11.9,1,1, -1.653, 10543.812, 206.549, 52651.146 21/03/12,09:51:03,19,11,1, 11.9,1,1, -1.653, 10543.844, 206.591, 52651.128 21/03/12,09:51:04,00,11,1, 11.8,1,1, -1.651, 10543.841, 206.591, 52651.128 21/03/12,09:51:04,01,11,1, 11.8,1,1, -1.651, 10543.829, 206.564, 52651.147 21/03/12,09:51:04,02,11,1, 11.8,1,1, -1.651, 10543.845, 206.541, 52651.164 21/03/12,09:51:04,03,11,1, 11.8,1,1, -1.651, 10543.827, 206.576, 52651.156 21/03/12,09:51:04,04,11,1, 11.8,1,1, -1.651, 10543.813, 206.527, 52651.154 21/03/12,09:51:04,05,11,1, 11.8,1,1, -1.651, 10543.809, 206.552, 52651.167 21/03/12,09:51:04,06,11,1, 11.8,1,1, -1.651, 10543.823, 206.551, 52651.144 21/03/12,09:51:04,07,11,1, 11.8,1,1, -1.651, 10543.814, 206.556, 52651.155 21/03/12,09:51:04,08,11,1, 11.8,1,1, -1.651, 10543.819, 206.560, 52651.166 21/03/12,09:51:04,09,11,1, 11.8,1,1, -1.651, 10543.838, 206.555, 52651.167 21/03/12,09:51:04,10,11,1, 11.8,1,1, -1.651, 10543.841, 206.560, 52651.176 21/03/12,09:51:04,11,11,1, 11.8,1,1, -1.651, 10543.822, 206.526, 52651.144 21/03/12,09:51:04,12,11,1, 11.8,1,1, -1.651, 10543.822, 206.509, 52651.179 21/03/12,09:51:04,13,11,1, 11.8,1,1, -1.651, 10543.813, 206.510, 52651.140 21/03/12,09:51:04,14,11,1, 11.8,1,1, -1.651, 10543.827, 206.551, 52651.178 21/03/12,09:51:04,15,11,1, 11.8,1,1, -1.651, 10543.827, 206.500, 52651.136 21/03/12,09:51:04,16,11,1, 11.8,1,1, -1.651, 10543.829, 206.536, 52651.141 21/03/12,09:51:04,17,11,1, 11.8,1,1, -1.651, 10543.816, 206.499, 52651.158 21/03/12,09:51:04,18,11,1, 11.8,1,1, -1.651, 10543.830, 206.496, 52651.136 21/03/12,09:51:04,19,11,1, 11.8,1,1, -1.651, 10543.824, 206.508, 52651.157 21/03/12,09:51:05,00,11,1, 11.8,1,1, -1.649, 10543.816, 206.508, 52651.157 21/03/12,09:51:05,01,11,1, 11.8,1,1, -1.649, 10543.835, 206.507, 52651.177 21/03/12,09:51:05,02,11,1, 11.8,1,1, -1.649, 10543.846, 206.534, 52651.192 21/03/12,09:51:05,03,11,1, 11.8,1,1, -1.649, 10543.825, 206.506, 52651.152 21/03/12,09:51:05,04,11,1, 11.8,1,1, -1.649, 10543.820, 206.530, 52651.194 21/03/12,09:51:05,05,11,1, 11.8,1,1, -1.649, 10543.844, 206.502, 52651.126 21/03/12,09:51:05,06,11,1, 11.8,1,1, -1.649, 10543.813, 206.487, 52651.173 21/03/12,09:51:05,07,11,1, 11.8,1,1, -1.649, 10543.839, 206.492, 52651.158 21/03/12,09:51:05,08,11,1, 11.8,1,1, -1.649, 10543.862, 206.475, 52651.185 21/03/12,09:51:05,09,11,1, 11.8,1,1, -1.649, 10543.822, 206.512, 52651.151 21/03/12,09:51:05,10,11,1, 11.8,1,1, -1.649, 10543.844, 206.466, 52651.115 21/03/12,09:51:05,11,11,1, 11.8,1,1, -1.649, 10543.849, 206.525, 52651.166 21/03/12,09:51:05,12,11,1, 11.8,1,1, -1.649, 10543.850, 206.503, 52651.143 21/03/12,09:51:05,13,11,1, 11.8,1,1, -1.649, 10543.836, 206.483, 52651.132 21/03/12,09:51:05,14,11,1, 11.8,1,1, -1.649, 10543.847, 206.475, 52651.145 21/03/12,09:51:05,15,11,1, 11.8,1,1, -1.649, 10543.862, 206.472, 52651.178 21/03/12,09:51:05,16,11,1, 11.8,1,1, -1.649, 10543.854, 206.489, 52651.180 21/03/12,09:51:05,17,11,1, 11.8,1,1, -1.649, 10543.837, 206.490, 52651.159 21/03/12,09:51:05,18,11,1, 11.8,1,1, -1.649, 10543.860, 206.492, 52651.168 21/03/12,09:51:05,19,11,1, 11.8,1,1, -1.649, 10543.859, 206.482, 52651.151 21/03/12,09:51:06,00,11,1, 11.8,1,1, -1.653, 10543.858, 206.482, 52651.151 21/03/12,09:51:06,01,11,1, 11.8,1,1, -1.653, 10543.829, 206.462, 52651.160 21/03/12,09:51:06,02,11,1, 11.8,1,1, -1.653, 10543.851, 206.500, 52651.207 21/03/12,09:51:06,03,11,1, 11.8,1,1, -1.653, 10543.831, 206.459, 52651.145 21/03/12,09:51:06,04,11,1, 11.8,1,1, -1.653, 10543.860, 206.496, 52651.152 21/03/12,09:51:06,05,11,1, 11.8,1,1, -1.653, 10543.848, 206.468, 52651.176 21/03/12,09:51:06,06,11,1, 11.8,1,1, -1.653, 10543.853, 206.507, 52651.237 21/03/12,09:51:06,07,11,1, 11.8,1,1, -1.653, 10543.831, 206.472, 52651.176 21/03/12,09:51:06,08,11,1, 11.8,1,1, -1.653, 10543.845, 206.485, 52651.203 21/03/12,09:51:06,09,11,1, 11.8,1,1, -1.653, 10543.855, 206.472, 52651.158 21/03/12,09:51:06,10,11,1, 11.8,1,1, -1.653, 10543.849, 206.482, 52651.195 21/03/12,09:51:06,11,11,1, 11.8,1,1, -1.653, 10543.834, 206.447, 52651.194 21/03/12,09:51:06,12,11,1, 11.8,1,1, -1.653, 10543.844, 206.474, 52651.193 21/03/12,09:51:06,13,11,1, 11.8,1,1, -1.653, 10543.836, 206.477, 52651.197 21/03/12,09:51:06,14,11,1, 11.8,1,1, -1.653, 10543.847, 206.480, 52651.136 21/03/12,09:51:06,15,11,1, 11.8,1,1, -1.653, 10543.871, 206.503, 52651.211 21/03/12,09:51:06,16,11,1, 11.8,1,1, -1.653, 10543.878, 206.460, 52651.201 21/03/12,09:51:06,17,11,1, 11.8,1,1, -1.653, 10543.857, 206.474, 52651.195 21/03/12,09:51:06,18,11,1, 11.8,1,1, -1.653, 10543.848, 206.450, 52651.189 21/03/12,09:51:06,19,11,1, 11.8,1,1, -1.653, 10543.856, 206.489, 52651.189 21/03/12,09:51:07,00,12,1, 11.8,1,1, -1.652, 10543.849, 206.489, 52651.189 21/03/12,09:51:07,01,12,1, 11.8,1,1, -1.652, 10543.860, 206.490, 52651.185 21/03/12,09:51:07,02,12,1, 11.8,1,1, -1.652, 10543.876, 206.443, 52651.181 21/03/12,09:51:07,03,12,1, 11.8,1,1, -1.652, 10543.858, 206.503, 52651.207 21/03/12,09:51:07,04,12,1, 11.8,1,1, -1.652, 10543.860, 206.460, 52651.213 21/03/12,09:51:07,05,12,1, 11.8,1,1, -1.652, 10543.846, 206.468, 52651.118 21/03/12,09:51:07,06,12,1, 11.8,1,1, -1.652, 10543.865, 206.479, 52651.197 21/03/12,09:51:07,07,12,1, 11.8,1,1, -1.652, 10543.848, 206.474, 52651.193 21/03/12,09:51:07,08,12,1, 11.8,1,1, -1.652, 10543.876, 206.487, 52651.233 21/03/12,09:51:07,09,12,1, 11.8,1,1, -1.652, 10543.870, 206.493, 52651.202 21/03/12,09:51:07,10,12,1, 11.8,1,1, -1.652, 10543.886, 206.463, 52651.128 21/03/12,09:51:07,11,12,1, 11.8,1,1, -1.652, 10543.858, 206.464, 52651.219 21/03/12,09:51:07,12,12,1, 11.8,1,1, -1.652, 10543.850, 206.488, 52651.237 21/03/12,09:51:07,13,12,1, 11.8,1,1, -1.652, 10543.870, 206.445, 52651.200 21/03/12,09:51:07,14,12,1, 11.8,1,1, -1.652, 10543.861, 206.480, 52651.229 21/03/12,09:51:07,15,12,1, 11.8,1,1, -1.652, 10543.865, 206.474, 52651.191 21/03/12,09:51:07,16,12,1, 11.8,1,1, -1.652, 10543.854, 206.483, 52651.221 21/03/12,09:51:07,17,12,1, 11.8,1,1, -1.652, 10543.866, 206.492, 52651.233 21/03/12,09:51:07,18,12,1, 11.8,1,1, -1.652, 10543.876, 206.455, 52651.232 21/03/12,09:51:07,19,12,1, 11.8,1,1, -1.652, 10543.858, 206.470, 52651.206 21/03/12,09:51:08,00,12,1, 11.9,1,1, -1.651, 10543.858, 206.470, 52651.206 21/03/12,09:51:08,01,12,1, 11.9,1,1, -1.651, 10543.884, 206.477, 52651.199 21/03/12,09:51:08,02,12,1, 11.9,1,1, -1.651, 10543.860, 206.459, 52651.168 21/03/12,09:51:08,03,12,1, 11.9,1,1, -1.651, 10543.867, 206.464, 52651.240 21/03/12,09:51:08,04,12,1, 11.9,1,1, -1.651, 10543.883, 206.462, 52651.233 21/03/12,09:51:08,05,12,1, 11.9,1,1, -1.651, 10543.886, 206.480, 52651.243 21/03/12,09:51:08,06,12,1, 11.9,1,1, -1.651, 10543.879, 206.433, 52651.199 21/03/12,09:51:08,07,12,1, 11.9,1,1, -1.651, 10543.876, 206.483, 52651.228 21/03/12,09:51:08,08,12,1, 11.9,1,1, -1.651, 10543.854, 206.460, 52651.235 21/03/12,09:51:08,09,12,1, 11.9,1,1, -1.651, 10543.890, 206.498, 52651.235 21/03/12,09:51:08,10,12,1, 11.9,1,1, -1.651, 10543.869, 206.452, 52651.217 21/03/12,09:51:08,11,12,1, 11.9,1,1, -1.651, 10543.874, 206.489, 52651.226 21/03/12,09:51:08,12,12,1, 11.9,1,1, -1.651, 10543.872, 206.474, 52651.231 21/03/12,09:51:08,13,12,1, 11.9,1,1, -1.651, 10543.864, 206.463, 52651.175 21/03/12,09:51:08,14,12,1, 11.9,1,1, -1.651, 10543.876, 206.489, 52651.208 21/03/12,09:51:08,15,12,1, 11.9,1,1, -1.651, 10543.862, 206.467, 52651.223 21/03/12,09:51:08,16,12,1, 11.9,1,1, -1.651, 10543.865, 206.467, 52651.217 21/03/12,09:51:08,17,12,1, 11.9,1,1, -1.651, 10543.859, 206.490, 52651.233 21/03/12,09:51:08,18,12,1, 11.9,1,1, -1.651, 10543.844, 206.484, 52651.234 21/03/12,09:51:08,19,12,1, 11.9,1,1, -1.651, 10543.858, 206.449, 52651.250 21/03/12,09:51:09,00,12,1, 11.8,1,1, -1.654, 10543.849, 206.449, 52651.250 21/03/12,09:51:09,01,12,1, 11.8,1,1, -1.654, 10543.844, 206.478, 52651.248 21/03/12,09:51:09,02,12,1, 11.8,1,1, -1.654, 10543.860, 206.488, 52651.239 21/03/12,09:51:09,03,12,1, 11.8,1,1, -1.654, 10543.843, 206.460, 52651.220 21/03/12,09:51:09,04,12,1, 11.8,1,1, -1.654, 10543.856, 206.477, 52651.226 21/03/12,09:51:09,05,12,1, 11.8,1,1, -1.654, 10543.837, 206.490, 52651.383 21/03/12,09:51:09,06,12,1, 11.8,1,1, -1.654, 10543.826, 206.479, 52651.218 21/03/12,09:51:09,07,12,1, 11.8,1,1, -1.654, 10543.818, 206.468, 52651.238 21/03/12,09:51:09,08,12,1, 11.8,1,1, -1.654, 10543.859, 206.459, 52651.200 21/03/12,09:51:09,09,12,1, 11.8,1,1, -1.654, 10543.857, 206.476, 52651.214 21/03/12,09:51:09,10,12,1, 11.8,1,1, -1.654, 10543.825, 206.450, 52651.212 21/03/12,09:51:09,11,12,1, 11.8,1,1, -1.654, 10543.885, 206.483, 52651.224 21/03/12,09:51:09,12,12,1, 11.8,1,1, -1.654, 10543.819, 206.465, 52651.239 21/03/12,09:51:09,13,12,1, 11.8,1,1, -1.654, 10543.874, 206.456, 52651.261 21/03/12,09:51:09,14,12,1, 11.8,1,1, -1.654, 10543.851, 206.444, 52651.226 21/03/12,09:51:09,15,12,1, 11.8,1,1, -1.654, 10543.855, 206.482, 52651.257 21/03/12,09:51:09,16,12,1, 11.8,1,1, -1.654, 10543.841, 206.460, 52651.242 21/03/12,09:51:09,17,12,1, 11.8,1,1, -1.654, 10543.846, 206.473, 52651.248 21/03/12,09:51:09,18,12,1, 11.8,1,1, -1.654, 10543.839, 206.432, 52651.224 21/03/12,09:51:09,19,12,1, 11.8,1,1, -1.654, 10543.840, 206.455, 52651.208 21/03/12,09:51:10,00,12,1, 11.9,1,1, -1.653, 10543.833, 206.455, 52651.208 21/03/12,09:51:10,01,12,1, 11.9,1,1, -1.653, 10543.830, 206.443, 52651.225 21/03/12,09:51:10,02,12,1, 11.9,1,1, -1.653, 10543.861, 206.453, 52651.291 21/03/12,09:51:10,03,12,1, 11.9,1,1, -1.653, 10543.823, 206.404, 52651.177 21/03/12,09:51:10,04,12,1, 11.9,1,1, -1.653, 10543.819, 206.451, 52651.157 21/03/12,09:51:10,05,12,1, 11.9,1,1, -1.653, 10543.862, 206.402, 52651.271 21/03/12,09:51:10,06,12,1, 11.9,1,1, -1.653, 10543.887, 206.448, 52651.228 21/03/12,09:51:10,07,12,1, 11.9,1,1, -1.653, 10543.872, 206.426, 52651.279 21/03/12,09:51:10,08,12,1, 11.9,1,1, -1.653, 10543.849, 206.424, 52651.272 21/03/12,09:51:10,09,12,1, 11.9,1,1, -1.653, 10543.847, 206.403, 52651.274 21/03/12,09:51:10,10,12,1, 11.9,1,1, -1.653, 10543.858, 206.407, 52651.301 21/03/12,09:51:10,11,12,1, 11.9,1,1, -1.653, 10543.850, 206.428, 52651.282 21/03/12,09:51:10,12,12,1, 11.9,1,1, -1.653, 10543.858, 206.420, 52651.309 21/03/12,09:51:10,13,12,1, 11.9,1,1, -1.653, 10543.849, 206.389, 52651.252 21/03/12,09:51:10,14,12,1, 11.9,1,1, -1.653, 10543.861, 206.438, 52651.277 21/03/12,09:51:10,15,12,1, 11.9,1,1, -1.653, 10543.846, 206.406, 52651.269 21/03/12,09:51:10,16,12,1, 11.9,1,1, -1.653, 10543.836, 206.441, 52651.277 21/03/12,09:51:10,17,12,1, 11.9,1,1, -1.653, 10543.846, 206.405, 52651.267 21/03/12,09:51:10,18,12,1, 11.9,1,1, -1.653, 10543.835, 206.433, 52651.278 21/03/12,09:51:10,19,12,1, 11.9,1,1, -1.653, 10543.816, 206.430, 52651.264 21/03/12,09:51:11,00,12,1, 11.9,1,1, -1.652, 10543.808, 206.430, 52651.264 21/03/12,09:51:11,01,12,1, 11.9,1,1, -1.652, 10543.826, 206.397, 52651.278 21/03/12,09:51:11,02,12,1, 11.9,1,1, -1.652, 10543.840, 206.441, 52651.325 21/03/12,09:51:11,03,12,1, 11.9,1,1, -1.652, 10543.828, 206.397, 52651.287 21/03/12,09:51:11,04,12,1, 11.9,1,1, -1.652, 10543.831, 206.391, 52651.298 21/03/12,09:51:11,05,12,1, 11.9,1,1, -1.652, 10543.849, 206.403, 52651.251 21/03/12,09:51:11,06,12,1, 11.9,1,1, -1.652, 10543.856, 206.388, 52651.319 21/03/12,09:51:11,07,12,1, 11.9,1,1, -1.652, 10543.853, 206.429, 52651.286 21/03/12,09:51:11,08,12,1, 11.9,1,1, -1.652, 10543.818, 206.419, 52651.282 21/03/12,09:51:11,09,12,1, 11.9,1,1, -1.652, 10543.845, 206.406, 52651.290 21/03/12,09:51:11,10,12,1, 11.9,1,1, -1.652, 10543.858, 206.392, 52651.273 21/03/12,09:51:11,11,12,1, 11.9,1,1, -1.652, 10543.843, 206.363, 52651.276 21/03/12,09:51:11,12,12,1, 11.9,1,1, -1.652, 10543.826, 206.405, 52651.403 21/03/12,09:51:11,13,12,1, 11.9,1,1, -1.652, 10543.843, 206.406, 52651.367 21/03/12,09:51:11,14,12,1, 11.9,1,1, -1.652, 10543.852, 206.417, 52651.327 21/03/12,09:51:11,15,12,1, 11.9,1,1, -1.652, 10543.836, 206.433, 52651.370 21/03/12,09:51:11,16,12,1, 11.9,1,1, -1.652, 10543.857, 206.431, 52651.373 21/03/12,09:51:11,17,12,1, 11.9,1,1, -1.652, 10543.852, 206.433, 52651.354 21/03/12,09:51:11,18,12,1, 11.9,1,1, -1.652, 10543.860, 206.438, 52651.331 21/03/12,09:51:11,19,12,1, 11.9,1,1, -1.652, 10543.822, 206.397, 52651.287 21/03/12,09:51:12,00,12,1, 11.9,1,1, -1.652, 10543.816, 206.397, 52651.287 21/03/12,09:51:12,01,12,1, 11.9,1,1, -1.652, 10543.858, 206.435, 52651.342 21/03/12,09:51:12,02,12,1, 11.9,1,1, -1.652, 10543.813, 206.378, 52651.318 21/03/12,09:51:12,03,12,1, 11.9,1,1, -1.652, 10543.845, 206.457, 52651.337 21/03/12,09:51:12,04,12,1, 11.9,1,1, -1.652, 10543.840, 206.400, 52651.312 21/03/12,09:51:12,05,12,1, 11.9,1,1, -1.652, 10543.843, 206.438, 52651.319 21/03/12,09:51:12,06,12,1, 11.9,1,1, -1.652, 10543.840, 206.422, 52651.266 21/03/12,09:51:12,07,12,1, 11.9,1,1, -1.652, 10543.895, 206.446, 52651.341 21/03/12,09:51:12,08,12,1, 11.9,1,1, -1.652, 10543.866, 206.455, 52651.337 21/03/12,09:51:12,09,12,1, 11.9,1,1, -1.652, 10543.857, 206.452, 52651.355 21/03/12,09:51:12,10,12,1, 11.9,1,1, -1.652, 10543.848, 206.420, 52651.327 21/03/12,09:51:12,11,12,1, 11.9,1,1, -1.652, 10543.829, 206.415, 52651.323 21/03/12,09:51:12,12,12,1, 11.9,1,1, -1.652, 10543.823, 206.404, 52651.316 21/03/12,09:51:12,13,12,1, 11.9,1,1, -1.652, 10543.845, 206.414, 52651.297 21/03/12,09:51:12,14,12,1, 11.9,1,1, -1.652, 10543.848, 206.436, 52651.314 21/03/12,09:51:12,15,12,1, 11.9,1,1, -1.652, 10543.841, 206.447, 52651.339 21/03/12,09:51:12,16,12,1, 11.9,1,1, -1.652, 10543.845, 206.406, 52651.355 21/03/12,09:51:12,17,12,1, 11.9,1,1, -1.652, 10543.849, 206.437, 52651.375 21/03/12,09:51:12,18,12,1, 11.9,1,1, -1.652, 10543.853, 206.428, 52651.362 21/03/12,09:51:12,19,12,1, 11.9,1,1, -1.652, 10543.863, 206.459, 52651.362 21/03/12,09:51:13,00,12,1, 11.9,1,1, -1.654, 10543.858, 206.459, 52651.362 21/03/12,09:51:13,01,12,1, 11.9,1,1, -1.654, 10543.861, 206.429, 52651.366 21/03/12,09:51:13,02,12,1, 11.9,1,1, -1.654, 10543.844, 206.411, 52651.330 21/03/12,09:51:13,03,12,1, 11.9,1,1, -1.654, 10543.863, 206.411, 52651.386 21/03/12,09:51:13,04,12,1, 11.9,1,1, -1.654, 10543.849, 206.440, 52651.353 21/03/12,09:51:13,05,12,1, 11.9,1,1, -1.654, 10543.861, 206.439, 52651.325 21/03/12,09:51:13,06,12,1, 11.9,1,1, -1.654, 10543.873, 206.454, 52651.322 21/03/12,09:51:13,07,12,1, 11.9,1,1, -1.654, 10543.853, 206.420, 52651.330 21/03/12,09:51:13,08,12,1, 11.9,1,1, -1.654, 10543.848, 206.413, 52651.290 21/03/12,09:51:13,09,12,1, 11.9,1,1, -1.654, 10543.862, 206.409, 52651.329 21/03/12,09:51:13,10,12,1, 11.9,1,1, -1.654, 10543.850, 206.413, 52651.384 21/03/12,09:51:13,11,12,1, 11.9,1,1, -1.654, 10543.858, 206.418, 52651.321 21/03/12,09:51:13,12,12,1, 11.9,1,1, -1.654, 10543.859, 206.392, 52651.346 21/03/12,09:51:13,13,12,1, 11.9,1,1, -1.654, 10543.850, 206.388, 52651.348 21/03/12,09:51:13,14,12,1, 11.9,1,1, -1.654, 10543.862, 206.444, 52651.372 21/03/12,09:51:13,15,12,1, 11.9,1,1, -1.654, 10543.840, 206.419, 52651.322 21/03/12,09:51:13,16,12,1, 11.9,1,1, -1.654, 10543.834, 206.389, 52651.352 21/03/12,09:51:13,17,12,1, 11.9,1,1, -1.654, 10543.883, 206.449, 52651.379 21/03/12,09:51:13,18,12,1, 11.9,1,1, -1.654, 10543.857, 206.421, 52651.330 21/03/12,09:51:13,19,12,1, 11.9,1,1, -1.654, 10543.862, 206.420, 52651.375 21/03/12,09:51:14,00,12,1, 12.0,1,1, -1.651, 10543.858, 206.420, 52651.375 21/03/12,09:51:14,01,12,1, 12.0,1,1, -1.651, 10543.888, 206.406, 52651.391 21/03/12,09:51:14,02,12,1, 12.0,1,1, -1.651, 10543.869, 206.419, 52651.403 21/03/12,09:51:14,03,12,1, 12.0,1,1, -1.651, 10543.866, 206.396, 52651.368 21/03/12,09:51:14,04,12,1, 12.0,1,1, -1.651, 10543.912, 206.436, 52651.402 21/03/12,09:51:14,05,12,1, 12.0,1,1, -1.651, 10543.871, 206.357, 52651.351 21/03/12,09:51:14,06,12,1, 12.0,1,1, -1.651, 10543.891, 206.417, 52651.362 21/03/12,09:51:14,07,12,1, 12.0,1,1, -1.651, 10543.895, 206.410, 52651.371 21/03/12,09:51:14,08,12,1, 12.0,1,1, -1.651, 10543.884, 206.395, 52651.362 21/03/12,09:51:14,09,12,1, 12.0,1,1, -1.651, 10543.897, 206.439, 52651.352 21/03/12,09:51:14,10,12,1, 12.0,1,1, -1.651, 10543.882, 206.421, 52651.336 21/03/12,09:51:14,11,12,1, 12.0,1,1, -1.651, 10543.909, 206.402, 52651.358 21/03/12,09:51:14,12,12,1, 12.0,1,1, -1.651, 10543.890, 206.410, 52651.348 21/03/12,09:51:14,13,12,1, 12.0,1,1, -1.651, 10543.881, 206.423, 52651.359 21/03/12,09:51:14,14,12,1, 12.0,1,1, -1.651, 10543.888, 206.460, 52651.371 21/03/12,09:51:14,15,12,1, 12.0,1,1, -1.651, 10543.901, 206.440, 52651.336 21/03/12,09:51:14,16,12,1, 12.0,1,1, -1.651, 10543.918, 206.445, 52651.353 21/03/12,09:51:14,17,12,1, 12.0,1,1, -1.651, 10543.887, 206.413, 52651.380 21/03/12,09:51:14,18,12,1, 12.0,1,1, -1.651, 10543.903, 206.424, 52651.358 21/03/12,09:51:14,19,12,1, 12.0,1,1, -1.651, 10543.909, 206.436, 52651.367 21/03/12,09:51:15,00,12,1, 11.9,1,1, -1.653, 10543.908, 206.436, 52651.367 21/03/12,09:51:15,01,12,1, 11.9,1,1, -1.653, 10543.882, 206.383, 52651.376 21/03/12,09:51:15,02,12,1, 11.9,1,1, -1.653, 10543.912, 206.440, 52651.413 21/03/12,09:51:15,03,12,1, 11.9,1,1, -1.653, 10543.890, 206.397, 52651.335 21/03/12,09:51:15,04,12,1, 11.9,1,1, -1.653, 10543.883, 206.402, 52651.325 21/03/12,09:51:15,05,12,1, 11.9,1,1, -1.653, 10543.913, 206.404, 52651.339 21/03/12,09:51:15,06,12,1, 11.9,1,1, -1.653, 10543.895, 206.425, 52651.374 21/03/12,09:51:15,07,12,1, 11.9,1,1, -1.653, 10543.899, 206.419, 52651.326 21/03/12,09:51:15,08,12,1, 11.9,1,1, -1.653, 10543.902, 206.418, 52651.329 21/03/12,09:51:15,09,12,1, 11.9,1,1, -1.653, 10543.888, 206.393, 52651.305 21/03/12,09:51:15,10,12,1, 11.9,1,1, -1.653, 10543.892, 206.393, 52651.339 21/03/12,09:51:15,11,12,1, 11.9,1,1, -1.653, 10543.917, 206.458, 52651.353 21/03/12,09:51:15,12,12,1, 11.9,1,1, -1.653, 10543.888, 206.407, 52651.346 21/03/12,09:51:15,13,12,1, 11.9,1,1, -1.653, 10543.899, 206.404, 52651.317 21/03/12,09:51:15,14,12,1, 11.9,1,1, -1.653, 10543.906, 206.406, 52651.338 21/03/12,09:51:15,15,12,1, 11.9,1,1, -1.653, 10543.876, 206.405, 52651.277 21/03/12,09:51:15,16,12,1, 11.9,1,1, -1.653, 10543.902, 206.436, 52651.370 21/03/12,09:51:15,17,12,1, 11.9,1,1, -1.653, 10543.874, 206.389, 52651.321 21/03/12,09:51:15,18,12,1, 11.9,1,1, -1.653, 10543.896, 206.423, 52651.380 21/03/12,09:51:15,19,12,1, 11.9,1,1, -1.653, 10543.907, 206.407, 52651.329 21/03/12,09:51:16,00,12,1, 11.9,1,1, -1.651, 10543.900, 206.407, 52651.329 21/03/12,09:51:16,01,12,1, 11.9,1,1, -1.651, 10543.850, 206.376, 52651.312 21/03/12,09:51:16,02,12,1, 11.9,1,1, -1.651, 10543.894, 206.374, 52651.372 21/03/12,09:51:16,03,12,1, 11.9,1,1, -1.651, 10543.880, 206.366, 52651.325 21/03/12,09:51:16,04,12,1, 11.9,1,1, -1.651, 10543.913, 206.412, 52651.350 21/03/12,09:51:16,05,12,1, 11.9,1,1, -1.651, 10543.906, 206.382, 52651.316 21/03/12,09:51:16,06,12,1, 11.9,1,1, -1.651, 10543.910, 206.393, 52651.338 21/03/12,09:51:16,07,12,1, 11.9,1,1, -1.651, 10543.892, 206.362, 52651.304 21/03/12,09:51:16,08,12,1, 11.9,1,1, -1.651, 10543.934, 206.443, 52651.387 21/03/12,09:51:16,09,12,1, 11.9,1,1, -1.651, 10543.923, 206.423, 52651.375 21/03/12,09:51:16,10,12,1, 11.9,1,1, -1.651, 10543.905, 206.387, 52651.354 21/03/12,09:51:16,11,12,1, 11.9,1,1, -1.651, 10543.903, 206.380, 52651.348 21/03/12,09:51:16,12,12,1, 11.9,1,1, -1.651, 10543.890, 206.418, 52651.342 21/03/12,09:51:16,13,12,1, 11.9,1,1, -1.651, 10543.893, 206.423, 52651.342 21/03/12,09:51:16,14,12,1, 11.9,1,1, -1.651, 10543.883, 206.357, 52651.306 21/03/12,09:51:16,15,12,1, 11.9,1,1, -1.651, 10543.930, 206.423, 52651.361 21/03/12,09:51:16,16,12,1, 11.9,1,1, -1.651, 10543.922, 206.389, 52651.333 21/03/12,09:51:16,17,12,1, 11.9,1,1, -1.651, 10543.904, 206.385, 52651.311 21/03/12,09:51:16,18,12,1, 11.9,1,1, -1.651, 10543.891, 206.371, 52651.311 21/03/12,09:51:16,19,12,1, 11.9,1,1, -1.651, 10543.907, 206.438, 52651.394 21/03/12,09:51:17,00,12,1, 11.9,1,1, -1.650, 10543.900, 206.438, 52651.394 21/03/12,09:51:17,01,12,1, 11.9,1,1, -1.650, 10543.934, 206.414, 52651.457 21/03/12,09:51:17,02,12,1, 11.9,1,1, -1.650, 10543.925, 206.402, 52651.275 21/03/12,09:51:17,03,12,1, 11.9,1,1, -1.650, 10543.899, 206.382, 52651.317 21/03/12,09:51:17,04,12,1, 11.9,1,1, -1.650, 10543.910, 206.431, 52651.353 21/03/12,09:51:17,05,12,1, 11.9,1,1, -1.650, 10543.913, 206.415, 52651.288 21/03/12,09:51:17,06,12,1, 11.9,1,1, -1.650, 10543.926, 206.383, 52651.380 21/03/12,09:51:17,07,12,1, 11.9,1,1, -1.650, 10543.901, 206.400, 52651.334 21/03/12,09:51:17,08,12,1, 11.9,1,1, -1.650, 10543.927, 206.417, 52651.360 21/03/12,09:51:17,09,12,1, 11.9,1,1, -1.650, 10543.940, 206.391, 52651.325 21/03/12,09:51:17,10,12,1, 11.9,1,1, -1.650, 10543.947, 206.439, 52651.396 21/03/12,09:51:17,11,12,1, 11.9,1,1, -1.650, 10543.935, 206.411, 52651.371 21/03/12,09:51:17,12,12,1, 11.9,1,1, -1.650, 10543.920, 206.394, 52651.350 21/03/12,09:51:17,13,12,1, 11.9,1,1, -1.650, 10543.933, 206.455, 52651.616 21/03/12,09:51:17,14,12,1, 11.9,1,1, -1.650, 10543.914, 206.458, 52651.411 21/03/12,09:51:17,15,12,1, 11.9,1,1, -1.650, 10543.907, 206.390, 52651.374 21/03/12,09:51:17,16,12,1, 11.9,1,1, -1.650, 10543.937, 206.414, 52651.389 21/03/12,09:51:17,17,12,1, 11.9,1,1, -1.650, 10543.938, 206.391, 52651.359 21/03/12,09:51:17,18,12,1, 11.9,1,1, -1.650, 10543.909, 206.375, 52651.342 21/03/12,09:51:17,19,12,1, 11.9,1,1, -1.650, 10543.951, 206.409, 52651.384 21/03/12,09:51:18,00,12,1, 11.9,1,1, -1.649, 10543.950, 206.409, 52651.384 21/03/12,09:51:18,01,12,1, 11.9,1,1, -1.649, 10543.920, 206.409, 52651.402 21/03/12,09:51:18,02,12,1, 11.9,1,1, -1.649, 10543.961, 206.385, 52651.361 21/03/12,09:51:18,03,12,1, 11.9,1,1, -1.649, 10543.961, 206.398, 52651.427 21/03/12,09:51:18,04,12,1, 11.9,1,1, -1.649, 10543.923, 206.382, 52651.382 21/03/12,09:51:18,05,12,1, 11.9,1,1, -1.649, 10543.936, 206.372, 52651.373 21/03/12,09:51:18,06,12,1, 11.9,1,1, -1.649, 10543.951, 206.417, 52651.430 21/03/12,09:51:18,07,12,1, 11.9,1,1, -1.649, 10543.937, 206.400, 52651.415 21/03/12,09:51:18,08,12,1, 11.9,1,1, -1.649, 10543.943, 206.389, 52651.368 21/03/12,09:51:18,09,12,1, 11.9,1,1, -1.649, 10543.933, 206.346, 52651.387 21/03/12,09:51:18,10,12,1, 11.9,1,1, -1.649, 10543.956, 206.422, 52651.473 21/03/12,09:51:18,11,12,1, 11.9,1,1, -1.649, 10543.953, 206.374, 52651.412 21/03/12,09:51:18,12,12,1, 11.9,1,1, -1.649, 10543.931, 206.379, 52651.422 21/03/12,09:51:18,13,12,1, 11.9,1,1, -1.649, 10543.942, 206.378, 52651.392 21/03/12,09:51:18,14,12,1, 11.9,1,1, -1.649, 10543.955, 206.413, 52651.397 21/03/12,09:51:18,15,12,1, 11.9,1,1, -1.649, 10543.926, 206.368, 52651.385 21/03/12,09:51:18,16,12,1, 11.9,1,1, -1.649, 10543.938, 206.378, 52651.380 21/03/12,09:51:18,17,12,1, 11.9,1,1, -1.649, 10543.924, 206.384, 52651.440 21/03/12,09:51:18,18,12,1, 11.9,1,1, -1.649, 10543.937, 206.384, 52651.407 21/03/12,09:51:18,19,12,1, 11.9,1,1, -1.649, 10543.940, 206.392, 52651.446 21/03/12,09:51:19,00,12,1, 11.9,1,1, -1.651, 10543.933, 206.392, 52651.446 21/03/12,09:51:19,01,12,1, 11.9,1,1, -1.651, 10543.922, 206.394, 52651.425 21/03/12,09:51:19,02,12,1, 11.9,1,1, -1.651, 10543.948, 206.374, 52651.399 21/03/12,09:51:19,03,12,1, 11.9,1,1, -1.651, 10543.952, 206.424, 52651.420 21/03/12,09:51:19,04,12,1, 11.9,1,1, -1.651, 10543.950, 206.392, 52651.410 21/03/12,09:51:19,05,12,1, 11.9,1,1, -1.651, 10543.944, 206.359, 52651.386 21/03/12,09:51:19,06,12,1, 11.9,1,1, -1.651, 10543.909, 206.379, 52651.410 21/03/12,09:51:19,07,12,1, 11.9,1,1, -1.651, 10543.912, 206.387, 52651.427 21/03/12,09:51:19,08,12,1, 11.9,1,1, -1.651, 10543.917, 206.380, 52651.248 21/03/12,09:51:19,09,12,1, 11.9,1,1, -1.651, 10543.929, 206.356, 52651.245 21/03/12,09:51:19,10,12,1, 11.9,1,1, -1.651, 10543.950, 206.389, 52651.489 21/03/12,09:51:19,11,12,1, 11.9,1,1, -1.651, 10543.937, 206.386, 52651.443 21/03/12,09:51:19,12,12,1, 11.9,1,1, -1.651, 10543.925, 206.370, 52651.421 21/03/12,09:51:19,13,12,1, 11.9,1,1, -1.651, 10543.933, 206.382, 52651.401 21/03/12,09:51:19,14,12,1, 11.9,1,1, -1.651, 10543.944, 206.383, 52651.374 21/03/12,09:51:19,15,12,1, 11.9,1,1, -1.651, 10543.916, 206.346, 52651.378 21/03/12,09:51:19,16,12,1, 11.9,1,1, -1.651, 10543.943, 206.370, 52651.413 21/03/12,09:51:19,17,12,1, 11.9,1,1, -1.651, 10543.924, 206.381, 52651.418 21/03/12,09:51:19,18,12,1, 11.9,1,1, -1.651, 10543.910, 206.321, 52651.390 21/03/12,09:51:19,19,12,1, 11.9,1,1, -1.651, 10543.922, 206.391, 52651.400 21/03/12,09:51:20,00,12,1, 11.9,1,1, -1.648, 10543.916, 206.391, 52651.400 21/03/12,09:51:20,01,12,1, 11.9,1,1, -1.648, 10543.909, 206.384, 52651.396 21/03/12,09:51:20,02,12,1, 11.9,1,1, -1.648, 10543.956, 206.386, 52651.379 21/03/12,09:51:20,03,12,1, 11.9,1,1, -1.648, 10543.930, 206.378, 52651.402 21/03/12,09:51:20,04,12,1, 11.9,1,1, -1.648, 10543.935, 206.315, 52651.081 21/03/12,09:51:20,05,12,1, 11.9,1,1, -1.648, 10543.921, 206.386, 52651.450 21/03/12,09:51:20,06,12,1, 11.9,1,1, -1.648, 10543.904, 206.336, 52651.433 21/03/12,09:51:20,07,12,1, 11.9,1,1, -1.648, 10543.911, 206.425, 52651.675 21/03/12,09:51:20,08,12,1, 11.9,1,1, -1.648, 10543.906, 206.394, 52651.510 21/03/12,09:51:20,09,12,1, 11.9,1,1, -1.648, 10543.941, 206.358, 52651.446 21/03/12,09:51:20,10,12,1, 11.9,1,1, -1.648, 10543.913, 206.358, 52651.439 21/03/12,09:51:20,11,12,1, 11.9,1,1, -1.648, 10543.929, 206.340, 52651.422 21/03/12,09:51:20,12,12,1, 11.9,1,1, -1.648, 10543.901, 206.362, 52651.394 21/03/12,09:51:20,13,12,1, 11.9,1,1, -1.648, 10543.960, 206.351, 52651.414 21/03/12,09:51:20,14,12,1, 11.9,1,1, -1.648, 10543.952, 206.374, 52651.404 21/03/12,09:51:20,15,12,1, 11.9,1,1, -1.648, 10543.973, 206.339, 52651.418 21/03/12,09:51:20,16,12,1, 11.9,1,1, -1.648, 10543.940, 206.359, 52651.388 21/03/12,09:51:20,17,12,1, 11.9,1,1, -1.648, 10543.943, 206.345, 52651.430 21/03/12,09:51:20,18,12,1, 11.9,1,1, -1.648, 10543.965, 206.346, 52651.434 21/03/12,09:51:20,19,12,1, 11.9,1,1, -1.648, 10543.961, 206.336, 52651.405 21/03/12,09:51:21,00,12,1, 11.9,1,1, -1.650, 10543.958, 206.336, 52651.405 21/03/12,09:51:21,01,12,1, 11.9,1,1, -1.650, 10543.913, 206.344, 52651.386 21/03/12,09:51:21,02,12,1, 11.9,1,1, -1.650, 10543.958, 206.355, 52651.384 21/03/12,09:51:21,03,12,1, 11.9,1,1, -1.650, 10543.913, 206.312, 52651.398 21/03/12,09:51:21,04,12,1, 11.9,1,1, -1.650, 10543.921, 206.337, 52651.394 21/03/12,09:51:21,05,12,1, 11.9,1,1, -1.650, 10543.977, 206.352, 52651.412 21/03/12,09:51:21,06,12,1, 11.9,1,1, -1.650, 10543.915, 206.311, 52651.402 21/03/12,09:51:21,07,12,1, 11.9,1,1, -1.650, 10543.944, 206.349, 52651.419 21/03/12,09:51:21,08,12,1, 11.9,1,1, -1.650, 10543.951, 206.337, 52651.436 21/03/12,09:51:21,09,12,1, 11.9,1,1, -1.650, 10543.955, 206.320, 52651.409 21/03/12,09:51:21,10,12,1, 11.9,1,1, -1.650, 10543.951, 206.330, 52651.404 21/03/12,09:51:21,11,12,1, 11.9,1,1, -1.650, 10543.958, 206.400, 52651.433 21/03/12,09:51:21,12,12,1, 11.9,1,1, -1.650, 10543.897, 206.323, 52651.398 21/03/12,09:51:21,13,12,1, 11.9,1,1, -1.650, 10543.933, 206.357, 52651.447 21/03/12,09:51:21,14,12,1, 11.9,1,1, -1.650, 10543.926, 206.330, 52651.406 21/03/12,09:51:21,15,12,1, 11.9,1,1, -1.650, 10543.927, 206.359, 52651.455 21/03/12,09:51:21,16,12,1, 11.9,1,1, -1.650, 10543.932, 206.325, 52651.437 21/03/12,09:51:21,17,12,1, 11.9,1,1, -1.650, 10543.937, 206.343, 52651.428 21/03/12,09:51:21,18,12,1, 11.9,1,1, -1.650, 10543.935, 206.342, 52651.425 21/03/12,09:51:21,19,12,1, 11.9,1,1, -1.650, 10543.926, 206.347, 52651.412 21/03/12,09:51:22,00,12,1, 11.9,1,1, -1.651, 10543.925, 206.347, 52651.412 21/03/12,09:51:22,01,12,1, 11.9,1,1, -1.651, 10543.918, 206.287, 52651.404 21/03/12,09:51:22,02,12,1, 11.9,1,1, -1.651, 10543.942, 206.341, 52651.442 21/03/12,09:51:22,03,12,1, 11.9,1,1, -1.651, 10543.938, 206.322, 52651.444 21/03/12,09:51:22,04,12,1, 11.9,1,1, -1.651, 10543.899, 206.321, 52651.439 21/03/12,09:51:22,05,12,1, 11.9,1,1, -1.651, 10543.947, 206.326, 52651.438 21/03/12,09:51:22,06,12,1, 11.9,1,1, -1.651, 10543.942, 206.313, 52651.437 21/03/12,09:51:22,07,12,1, 11.9,1,1, -1.651, 10543.929, 206.300, 52651.426 21/03/12,09:51:22,08,12,1, 11.9,1,1, -1.651, 10543.950, 206.316, 52651.486 21/03/12,09:51:22,09,12,1, 11.9,1,1, -1.651, 10543.944, 206.318, 52651.484 21/03/12,09:51:22,10,12,1, 11.9,1,1, -1.651, 10543.931, 206.321, 52651.449 21/03/12,09:51:22,11,12,1, 11.9,1,1, -1.651, 10543.938, 206.312, 52651.428 21/03/12,09:51:22,12,12,1, 11.9,1,1, -1.651, 10543.952, 206.324, 52651.459 21/03/12,09:51:22,13,12,1, 11.9,1,1, -1.651, 10543.919, 206.310, 52651.445 21/03/12,09:51:22,14,12,1, 11.9,1,1, -1.651, 10543.927, 206.297, 52651.448 21/03/12,09:51:22,15,12,1, 11.9,1,1, -1.651, 10543.935, 206.318, 52651.465 21/03/12,09:51:22,16,12,1, 11.9,1,1, -1.651, 10543.932, 206.303, 52651.452 21/03/12,09:51:22,17,12,1, 11.9,1,1, -1.651, 10543.955, 206.342, 52651.481 21/03/12,09:51:22,18,12,1, 11.9,1,1, -1.651, 10543.926, 206.311, 52651.445 21/03/12,09:51:22,19,12,1, 11.9,1,1, -1.651, 10543.944, 206.299, 52651.471 21/03/12,09:51:23,00,12,1, 11.9,1,1, -1.651, 10543.941, 206.299, 52651.471 21/03/12,09:51:23,01,12,1, 11.9,1,1, -1.651, 10543.933, 206.255, 52651.401 21/03/12,09:51:23,02,12,1, 11.9,1,1, -1.651, 10543.942, 206.312, 52651.459 21/03/12,09:51:23,03,12,1, 11.9,1,1, -1.651, 10543.924, 206.295, 52651.440 21/03/12,09:51:23,04,12,1, 11.9,1,1, -1.651, 10543.959, 206.274, 52651.493 21/03/12,09:51:23,05,12,1, 11.9,1,1, -1.651, 10543.935, 206.274, 52651.434 21/03/12,09:51:23,06,12,1, 11.9,1,1, -1.651, 10543.959, 206.307, 52651.458 21/03/12,09:51:23,07,12,1, 11.9,1,1, -1.651, 10543.929, 206.281, 52651.452 21/03/12,09:51:23,08,12,1, 11.9,1,1, -1.651, 10543.921, 206.249, 52651.405 21/03/12,09:51:23,09,12,1, 11.9,1,1, -1.651, 10543.916, 206.277, 52651.434 21/03/12,09:51:23,10,12,1, 11.9,1,1, -1.651, 10543.949, 206.275, 52651.458 21/03/12,09:51:23,11,12,1, 11.9,1,1, -1.651, 10543.947, 206.250, 52651.427 21/03/12,09:51:23,12,12,1, 11.9,1,1, -1.651, 10543.942, 206.268, 52651.461 21/03/12,09:51:23,13,12,1, 11.9,1,1, -1.651, 10543.949, 206.297, 52651.435 21/03/12,09:51:23,14,12,1, 11.9,1,1, -1.651, 10543.947, 206.237, 52651.348 21/03/12,09:51:23,15,12,1, 11.9,1,1, -1.651, 10543.936, 206.268, 52651.533 21/03/12,09:51:23,16,12,1, 11.9,1,1, -1.651, 10543.921, 206.262, 52651.440 21/03/12,09:51:23,17,12,1, 11.9,1,1, -1.651, 10543.939, 206.286, 52651.476 21/03/12,09:51:23,18,12,1, 11.9,1,1, -1.651, 10543.948, 206.212, 52651.431 21/03/12,09:51:23,19,12,1, 11.9,1,1, -1.651, 10543.950, 206.247, 52651.469 21/03/12,09:51:24,00,12,1, 11.8,1,1, -1.650, 10543.950, 206.247, 52651.469 21/03/12,09:51:24,01,12,1, 11.8,1,1, -1.650, 10543.922, 206.220, 52651.418 21/03/12,09:51:24,02,12,1, 11.8,1,1, -1.650, 10543.937, 206.230, 52651.442 21/03/12,09:51:24,03,12,1, 11.8,1,1, -1.650, 10543.923, 206.219, 52651.400 21/03/12,09:51:24,04,12,1, 11.8,1,1, -1.650, 10543.938, 206.245, 52651.466 21/03/12,09:51:24,05,12,1, 11.8,1,1, -1.650, 10543.959, 206.205, 52651.473 21/03/12,09:51:24,06,12,1, 11.8,1,1, -1.650, 10543.955, 206.242, 52651.483 21/03/12,09:51:24,07,12,1, 11.8,1,1, -1.650, 10543.957, 206.235, 52651.507 21/03/12,09:51:24,08,12,1, 11.8,1,1, -1.650, 10543.961, 206.234, 52651.525 21/03/12,09:51:24,09,12,1, 11.8,1,1, -1.650, 10543.961, 206.186, 52651.469 21/03/12,09:51:24,10,12,1, 11.8,1,1, -1.650, 10543.966, 206.238, 52651.528 21/03/12,09:51:24,11,12,1, 11.8,1,1, -1.650, 10543.966, 206.191, 52651.480 21/03/12,09:51:24,12,12,1, 11.8,1,1, -1.650, 10543.967, 206.231, 52651.489 21/03/12,09:51:24,13,12,1, 11.8,1,1, -1.650, 10543.964, 206.223, 52651.461 21/03/12,09:51:24,14,12,1, 11.8,1,1, -1.650, 10543.969, 206.215, 52651.450 21/03/12,09:51:24,15,12,1, 11.8,1,1, -1.650, 10543.965, 206.204, 52651.462 21/03/12,09:51:24,16,12,1, 11.8,1,1, -1.650, 10543.954, 206.166, 52651.451 21/03/12,09:51:24,17,12,1, 11.8,1,1, -1.650, 10543.966, 206.204, 52651.478 21/03/12,09:51:24,18,12,1, 11.8,1,1, -1.650, 10543.962, 206.160, 52651.444 21/03/12,09:51:24,19,12,1, 11.8,1,1, -1.650, 10543.973, 206.199, 52651.482 21/03/12,09:51:25,00,12,1, 11.8,1,1, -1.649, 10543.966, 206.199, 52651.482 21/03/12,09:51:25,01,12,1, 11.8,1,1, -1.649, 10543.959, 206.161, 52651.462 21/03/12,09:51:25,02,12,1, 11.8,1,1, -1.649, 10543.973, 206.170, 52651.491 21/03/12,09:51:25,03,12,1, 11.8,1,1, -1.649, 10544.006, 206.205, 52651.531 21/03/12,09:51:25,04,12,1, 11.8,1,1, -1.649, 10543.965, 206.177, 52651.488 21/03/12,09:51:25,05,12,1, 11.8,1,1, -1.649, 10543.988, 206.170, 52651.462 21/03/12,09:51:25,06,12,1, 11.8,1,1, -1.649, 10543.980, 206.137, 52651.479 21/03/12,09:51:25,07,12,1, 11.8,1,1, -1.649, 10544.014, 206.177, 52651.498 21/03/12,09:51:25,08,12,1, 11.8,1,1, -1.649, 10544.018, 206.185, 52651.511 21/03/12,09:51:25,09,12,1, 11.8,1,1, -1.649, 10543.986, 206.160, 52651.458 21/03/12,09:51:25,10,12,1, 11.8,1,1, -1.649, 10543.995, 206.172, 52651.447 21/03/12,09:51:25,11,12,1, 11.8,1,1, -1.649, 10543.995, 206.165, 52651.483 21/03/12,09:51:25,12,12,1, 11.8,1,1, -1.649, 10543.973, 206.107, 52651.479 21/03/12,09:51:25,13,12,1, 11.8,1,1, -1.649, 10543.977, 206.121, 52651.482 21/03/12,09:51:25,14,12,1, 11.8,1,1, -1.649, 10544.011, 206.130, 52651.477 21/03/12,09:51:25,15,12,1, 11.8,1,1, -1.649, 10544.017, 206.133, 52651.501 21/03/12,09:51:25,16,12,1, 11.8,1,1, -1.649, 10543.987, 206.143, 52651.473 21/03/12,09:51:25,17,12,1, 11.8,1,1, -1.649, 10544.010, 206.167, 52651.448 21/03/12,09:51:25,18,12,1, 11.8,1,1, -1.649, 10543.991, 206.115, 52651.444 21/03/12,09:51:25,19,12,1, 11.8,1,1, -1.649, 10544.000, 206.139, 52651.494 21/03/12,09:51:26,00,12,1, 11.9,1,1, -1.651, 10544.000, 206.139, 52651.494 21/03/12,09:51:26,01,12,1, 11.9,1,1, -1.651, 10543.976, 206.128, 52651.477 21/03/12,09:51:26,02,12,1, 11.9,1,1, -1.651, 10543.990, 206.110, 52651.455 21/03/12,09:51:26,03,12,1, 11.9,1,1, -1.651, 10543.992, 206.135, 52651.447 21/03/12,09:51:26,04,12,1, 11.9,1,1, -1.651, 10543.961, 206.097, 52651.439 21/03/12,09:51:26,05,12,1, 11.9,1,1, -1.651, 10543.992, 206.112, 52651.481 21/03/12,09:51:26,06,12,1, 11.9,1,1, -1.651, 10543.992, 206.091, 52651.447 21/03/12,09:51:26,07,12,1, 11.9,1,1, -1.651, 10543.999, 206.105, 52651.477 21/03/12,09:51:26,08,12,1, 11.9,1,1, -1.651, 10543.980, 206.111, 52651.456 21/03/12,09:51:26,09,12,1, 11.9,1,1, -1.651, 10544.002, 206.110, 52651.505 21/03/12,09:51:26,10,12,1, 11.9,1,1, -1.651, 10543.997, 206.150, 52651.459 21/03/12,09:51:26,11,12,1, 11.9,1,1, -1.651, 10543.975, 206.147, 52651.605 21/03/12,09:51:26,12,12,1, 11.9,1,1, -1.651, 10544.007, 206.084, 52651.486 21/03/12,09:51:26,13,12,1, 11.9,1,1, -1.651, 10543.987, 206.098, 52651.483 21/03/12,09:51:26,14,12,1, 11.9,1,1, -1.651, 10544.003, 206.103, 52651.475 21/03/12,09:51:26,15,12,1, 11.9,1,1, -1.651, 10544.016, 206.073, 52651.442 21/03/12,09:51:26,16,12,1, 11.9,1,1, -1.651, 10544.018, 206.125, 52651.491 21/03/12,09:51:26,17,12,1, 11.9,1,1, -1.651, 10544.018, 206.118, 52651.504 21/03/12,09:51:26,18,12,1, 11.9,1,1, -1.651, 10544.041, 206.118, 52651.519 21/03/12,09:51:26,19,12,1, 11.9,1,1, -1.651, 10544.009, 206.098, 52651.513 21/03/12,09:51:27,00,12,1, 11.9,1,1, -1.650, 10544.008, 206.098, 52651.513 21/03/12,09:51:27,01,12,1, 11.9,1,1, -1.650, 10544.020, 206.097, 52651.499 21/03/12,09:51:27,02,12,1, 11.9,1,1, -1.650, 10544.006, 206.033, 52651.468 21/03/12,09:51:27,03,12,1, 11.9,1,1, -1.650, 10543.998, 206.073, 52651.459 21/03/12,09:51:27,04,12,1, 11.9,1,1, -1.650, 10544.015, 206.063, 52651.470 21/03/12,09:51:27,05,12,1, 11.9,1,1, -1.650, 10544.033, 206.101, 52651.481 21/03/12,09:51:27,06,12,1, 11.9,1,1, -1.650, 10544.005, 206.080, 52651.512 21/03/12,09:51:27,07,12,1, 11.9,1,1, -1.650, 10544.027, 206.078, 52651.516 21/03/12,09:51:27,08,12,1, 11.9,1,1, -1.650, 10544.004, 206.087, 52651.455 21/03/12,09:51:27,09,12,1, 11.9,1,1, -1.650, 10544.025, 206.069, 52651.458 21/03/12,09:51:27,10,12,1, 11.9,1,1, -1.650, 10544.034, 206.110, 52651.441 21/03/12,09:51:27,11,12,1, 11.9,1,1, -1.650, 10544.056, 206.084, 52651.481 21/03/12,09:51:27,12,12,1, 11.9,1,1, -1.650, 10544.018, 206.065, 52651.437 21/03/12,09:51:27,13,12,1, 11.9,1,1, -1.650, 10544.022, 206.094, 52651.463 21/03/12,09:51:27,14,12,1, 11.9,1,1, -1.650, 10544.032, 206.057, 52651.487 21/03/12,09:51:27,15,12,1, 11.9,1,1, -1.650, 10544.020, 206.054, 52651.498 21/03/12,09:51:27,16,12,1, 11.9,1,1, -1.650, 10544.043, 206.082, 52651.514 21/03/12,09:51:27,17,12,1, 11.9,1,1, -1.650, 10544.053, 206.083, 52651.494 21/03/12,09:51:27,18,12,1, 11.9,1,1, -1.650, 10544.023, 206.076, 52651.469 21/03/12,09:51:27,19,12,1, 11.9,1,1, -1.650, 10544.032, 206.036, 52651.449 21/03/12,09:51:28,00,11,1, 11.9,1,1, -1.653, 10544.025, 206.036, 52651.449 21/03/12,09:51:28,01,11,1, 11.9,1,1, -1.653, 10544.028, 206.064, 52651.509 21/03/12,09:51:28,02,11,1, 11.9,1,1, -1.653, 10544.032, 206.076, 52651.508 21/03/12,09:51:28,03,11,1, 11.9,1,1, -1.653, 10544.031, 206.054, 52651.502 21/03/12,09:51:28,04,11,1, 11.9,1,1, -1.653, 10544.026, 206.043, 52651.497 21/03/12,09:51:28,05,11,1, 11.9,1,1, -1.653, 10544.043, 206.096, 52651.541 21/03/12,09:51:28,06,11,1, 11.9,1,1, -1.653, 10544.065, 206.076, 52651.515 21/03/12,09:51:28,07,11,1, 11.9,1,1, -1.653, 10544.055, 206.074, 52651.520 21/03/12,09:51:28,08,11,1, 11.9,1,1, -1.653, 10544.037, 206.057, 52651.518 21/03/12,09:51:28,09,11,1, 11.9,1,1, -1.653, 10544.061, 206.099, 52651.521 21/03/12,09:51:28,10,11,1, 11.9,1,1, -1.653, 10544.059, 206.062, 52651.504 21/03/12,09:51:28,11,11,1, 11.9,1,1, -1.653, 10544.063, 206.068, 52651.561 21/03/12,09:51:28,12,11,1, 11.9,1,1, -1.653, 10544.028, 206.024, 52651.497 21/03/12,09:51:28,13,11,1, 11.9,1,1, -1.653, 10544.000, 206.012, 52651.501 21/03/12,09:51:28,14,11,1, 11.9,1,1, -1.653, 10544.045, 206.038, 52651.491 21/03/12,09:51:28,15,11,1, 11.9,1,1, -1.653, 10544.058, 206.050, 52651.487 21/03/12,09:51:28,16,11,1, 11.9,1,1, -1.653, 10544.050, 206.082, 52651.512 21/03/12,09:51:28,17,11,1, 11.9,1,1, -1.653, 10544.049, 206.032, 52651.510 21/03/12,09:51:28,18,11,1, 11.9,1,1, -1.653, 10544.056, 206.054, 52651.489 21/03/12,09:51:28,19,11,1, 11.9,1,1, -1.653, 10544.059, 206.045, 52651.510 21/03/12,09:51:29,00,12,1, 11.9,1,1, -1.649, 10544.058, 206.045, 52651.510 21/03/12,09:51:29,01,12,1, 11.9,1,1, -1.649, 10544.065, 206.030, 52651.490 21/03/12,09:51:29,02,12,1, 11.9,1,1, -1.649, 10544.060, 206.063, 52651.515 21/03/12,09:51:29,03,12,1, 11.9,1,1, -1.649, 10544.037, 206.039, 52651.442 21/03/12,09:51:29,04,12,1, 11.9,1,1, -1.649, 10544.052, 206.048, 52651.527 21/03/12,09:51:29,05,12,1, 11.9,1,1, -1.649, 10544.072, 206.059, 52651.510 21/03/12,09:51:29,06,12,1, 11.9,1,1, -1.649, 10544.058, 206.010, 52651.493 21/03/12,09:51:29,07,12,1, 11.9,1,1, -1.649, 10544.065, 206.032, 52651.496 21/03/12,09:51:29,08,12,1, 11.9,1,1, -1.649, 10544.102, 206.081, 52651.608 21/03/12,09:51:29,09,12,1, 11.9,1,1, -1.649, 10544.037, 206.062, 52651.493 21/03/12,09:51:29,10,12,1, 11.9,1,1, -1.649, 10544.042, 206.047, 52651.565 21/03/12,09:51:29,11,12,1, 11.9,1,1, -1.649, 10544.036, 206.025, 52651.560 21/03/12,09:51:29,12,12,1, 11.9,1,1, -1.649, 10544.055, 206.045, 52651.541 21/03/12,09:51:29,13,12,1, 11.9,1,1, -1.649, 10544.062, 206.051, 52651.557 21/03/12,09:51:29,14,12,1, 11.9,1,1, -1.649, 10544.052, 206.060, 52651.515 21/03/12,09:51:29,15,12,1, 11.9,1,1, -1.649, 10544.072, 206.084, 52651.571 21/03/12,09:51:29,16,12,1, 11.9,1,1, -1.649, 10544.039, 206.051, 52651.521 21/03/12,09:51:29,17,12,1, 11.9,1,1, -1.649, 10544.053, 206.023, 52651.507 21/03/12,09:51:29,18,12,1, 11.9,1,1, -1.649, 10544.047, 206.039, 52651.513 21/03/12,09:51:29,19,12,1, 11.9,1,1, -1.649, 10544.067, 206.039, 52651.531 21/03/12,09:51:30,00,12,1, 11.8,1,1, -1.650, 10544.066, 206.039, 52651.531 21/03/12,09:51:30,01,12,1, 11.8,1,1, -1.650, 10544.053, 206.020, 52651.522 21/03/12,09:51:30,02,12,1, 11.8,1,1, -1.650, 10544.065, 206.074, 52651.544 21/03/12,09:51:30,03,12,1, 11.8,1,1, -1.650, 10544.065, 206.044, 52651.558 21/03/12,09:51:30,04,12,1, 11.8,1,1, -1.650, 10544.048, 206.040, 52651.541 21/03/12,09:51:30,05,12,1, 11.8,1,1, -1.650, 10544.043, 205.994, 52651.502 21/03/12,09:51:30,06,12,1, 11.8,1,1, -1.650, 10544.051, 206.004, 52651.486 21/03/12,09:51:30,07,12,1, 11.8,1,1, -1.650, 10544.058, 206.000, 52651.499 21/03/12,09:51:30,08,12,1, 11.8,1,1, -1.650, 10544.034, 205.985, 52651.477 21/03/12,09:51:30,09,12,1, 11.8,1,1, -1.650, 10544.044, 206.004, 52651.518 21/03/12,09:51:30,10,12,1, 11.8,1,1, -1.650, 10544.030, 206.023, 52651.506 21/03/12,09:51:30,11,12,1, 11.8,1,1, -1.650, 10544.050, 206.020, 52651.567 21/03/12,09:51:30,12,12,1, 11.8,1,1, -1.650, 10544.060, 206.006, 52651.553 21/03/12,09:51:30,13,12,1, 11.8,1,1, -1.650, 10544.066, 206.049, 52651.542 21/03/12,09:51:30,14,12,1, 11.8,1,1, -1.650, 10544.046, 205.988, 52651.512 21/03/12,09:51:30,15,12,1, 11.8,1,1, -1.650, 10544.053, 206.013, 52651.537 21/03/12,09:51:30,16,12,1, 11.8,1,1, -1.650, 10544.052, 206.009, 52651.564 21/03/12,09:51:30,17,12,1, 11.8,1,1, -1.650, 10544.054, 206.025, 52651.559 21/03/12,09:51:30,18,12,1, 11.8,1,1, -1.650, 10544.067, 206.007, 52651.573 21/03/12,09:51:30,19,12,1, 11.8,1,1, -1.650, 10544.063, 206.013, 52651.563 21/03/12,09:51:31,00,12,1, 11.8,1,1, -1.647, 10544.058, 206.013, 52651.563 21/03/12,09:51:31,01,12,1, 11.8,1,1, -1.647, 10544.036, 205.993, 52651.561 21/03/12,09:51:31,02,12,1, 11.8,1,1, -1.647, 10544.070, 206.021, 52651.555 21/03/12,09:51:31,03,12,1, 11.8,1,1, -1.647, 10544.067, 205.992, 52651.552 21/03/12,09:51:31,04,12,1, 11.8,1,1, -1.647, 10544.060, 205.982, 52651.557 21/03/12,09:51:31,05,12,1, 11.8,1,1, -1.647, 10544.045, 205.998, 52651.518 21/03/12,09:51:31,06,12,1, 11.8,1,1, -1.647, 10544.053, 206.032, 52651.567 21/03/12,09:51:31,07,12,1, 11.8,1,1, -1.647, 10544.045, 205.990, 52651.545 21/03/12,09:51:31,08,12,1, 11.8,1,1, -1.647, 10544.072, 205.992, 52651.544 21/03/12,09:51:31,09,12,1, 11.8,1,1, -1.647, 10544.063, 206.006, 52651.860 21/03/12,09:51:31,10,12,1, 11.8,1,1, -1.647, 10544.100, 205.967, 52651.499 21/03/12,09:51:31,11,12,1, 11.8,1,1, -1.647, 10544.078, 205.974, 52651.458 21/03/12,09:51:31,12,12,1, 11.8,1,1, -1.647, 10544.070, 205.950, 52651.491 21/03/12,09:51:31,13,12,1, 11.8,1,1, -1.647, 10544.078, 205.961, 52651.533 21/03/12,09:51:31,14,12,1, 11.8,1,1, -1.647, 10544.063, 205.973, 52651.556 21/03/12,09:51:31,15,12,1, 11.8,1,1, -1.647, 10544.066, 206.011, 52651.536 21/03/12,09:51:31,16,12,1, 11.8,1,1, -1.647, 10544.080, 205.939, 52651.541 21/03/12,09:51:31,17,12,1, 11.8,1,1, -1.647, 10544.065, 206.002, 52651.578 21/03/12,09:51:31,18,12,1, 11.8,1,1, -1.647, 10544.043, 205.935, 52651.539 21/03/12,09:51:31,19,12,1, 11.8,1,1, -1.647, 10544.069, 205.974, 52651.538 21/03/12,09:51:32,00,12,1, 11.9,1,1, -1.651, 10544.066, 205.974, 52651.538 21/03/12,09:51:32,01,12,1, 11.9,1,1, -1.651, 10544.047, 205.954, 52651.526 21/03/12,09:51:32,02,12,1, 11.9,1,1, -1.651, 10544.070, 205.977, 52651.567 21/03/12,09:51:32,03,12,1, 11.9,1,1, -1.651, 10544.072, 205.976, 52651.557 21/03/12,09:51:32,04,12,1, 11.9,1,1, -1.651, 10544.071, 205.988, 52651.470 21/03/12,09:51:32,05,12,1, 11.9,1,1, -1.651, 10544.019, 205.955, 52651.629 21/03/12,09:51:32,06,12,1, 11.9,1,1, -1.651, 10544.053, 205.996, 52651.625 21/03/12,09:51:32,07,12,1, 11.9,1,1, -1.651, 10544.053, 205.951, 52651.595 21/03/12,09:51:32,08,12,1, 11.9,1,1, -1.651, 10544.045, 205.999, 52651.633 21/03/12,09:51:32,09,12,1, 11.9,1,1, -1.651, 10544.047, 205.940, 52651.562 21/03/12,09:51:32,10,12,1, 11.9,1,1, -1.651, 10544.064, 205.996, 52651.655 21/03/12,09:51:32,11,12,1, 11.9,1,1, -1.651, 10544.043, 205.952, 52651.571 21/03/12,09:51:32,12,12,1, 11.9,1,1, -1.651, 10544.038, 205.943, 52651.634 21/03/12,09:51:32,13,12,1, 11.9,1,1, -1.651, 10544.061, 205.979, 52651.582 21/03/12,09:51:32,14,12,1, 11.9,1,1, -1.651, 10544.076, 205.921, 52651.553 21/03/12,09:51:32,15,12,1, 11.9,1,1, -1.651, 10544.049, 205.941, 52651.561 21/03/12,09:51:32,16,12,1, 11.9,1,1, -1.651, 10544.063, 205.934, 52651.563 21/03/12,09:51:32,17,12,1, 11.9,1,1, -1.651, 10544.068, 205.964, 52651.578 21/03/12,09:51:32,18,12,1, 11.9,1,1, -1.651, 10544.071, 205.921, 52651.579 21/03/12,09:51:32,19,12,1, 11.9,1,1, -1.651, 10544.073, 205.958, 52651.628 21/03/12,09:51:33,00,12,1, 11.8,1,1, -1.649, 10544.066, 205.958, 52651.628 21/03/12,09:51:33,01,12,1, 11.8,1,1, -1.649, 10544.081, 205.971, 52651.608 21/03/12,09:51:33,02,12,1, 11.8,1,1, -1.649, 10544.055, 205.933, 52651.581 21/03/12,09:51:33,03,12,1, 11.8,1,1, -1.649, 10544.050, 205.924, 52651.574 21/03/12,09:51:33,04,12,1, 11.8,1,1, -1.649, 10544.042, 205.919, 52651.583 21/03/12,09:51:33,05,12,1, 11.8,1,1, -1.649, 10544.083, 205.946, 52651.575 21/03/12,09:51:33,06,12,1, 11.8,1,1, -1.649, 10544.041, 205.975, 52651.673 21/03/12,09:51:33,07,12,1, 11.8,1,1, -1.649, 10544.057, 205.961, 52651.648 21/03/12,09:51:33,08,12,1, 11.8,1,1, -1.649, 10544.049, 205.931, 52651.622 21/03/12,09:51:33,09,12,1, 11.8,1,1, -1.649, 10544.051, 205.938, 52651.613 21/03/12,09:51:33,10,12,1, 11.8,1,1, -1.649, 10544.042, 205.953, 52651.623 21/03/12,09:51:33,11,12,1, 11.8,1,1, -1.649, 10544.033, 205.922, 52651.612 21/03/12,09:51:33,12,12,1, 11.8,1,1, -1.649, 10544.027, 205.910, 52651.623 21/03/12,09:51:33,13,12,1, 11.8,1,1, -1.649, 10544.012, 205.944, 52651.641 21/03/12,09:51:33,14,12,1, 11.8,1,1, -1.649, 10544.033, 205.922, 52651.612 21/03/12,09:51:33,15,12,1, 11.8,1,1, -1.649, 10544.048, 205.933, 52651.616 21/03/12,09:51:33,16,12,1, 11.8,1,1, -1.649, 10544.000, 205.896, 52651.576 21/03/12,09:51:33,17,12,1, 11.8,1,1, -1.649, 10544.025, 205.923, 52651.628 21/03/12,09:51:33,18,12,1, 11.8,1,1, -1.649, 10544.029, 205.866, 52651.597 21/03/12,09:51:33,19,12,1, 11.8,1,1, -1.649, 10544.024, 205.903, 52651.624 21/03/12,09:51:34,00,12,1, 11.9,1,1, -1.652, 10544.016, 205.903, 52651.624 21/03/12,09:51:34,01,12,1, 11.9,1,1, -1.652, 10544.032, 205.901, 52651.634 21/03/12,09:51:34,02,12,1, 11.9,1,1, -1.652, 10544.014, 205.910, 52651.631 21/03/12,09:51:34,03,12,1, 11.9,1,1, -1.652, 10544.024, 205.944, 52651.700 21/03/12,09:51:34,04,12,1, 11.9,1,1, -1.652, 10544.009, 205.863, 52651.645 21/03/12,09:51:34,05,12,1, 11.9,1,1, -1.652, 10544.032, 205.874, 52651.621 21/03/12,09:51:34,06,12,1, 11.9,1,1, -1.652, 10544.011, 205.883, 52651.617 21/03/12,09:51:34,07,12,1, 11.9,1,1, -1.652, 10544.020, 205.886, 52651.624 21/03/12,09:51:34,08,12,1, 11.9,1,1, -1.652, 10544.021, 205.883, 52651.608 21/03/12,09:51:34,09,12,1, 11.9,1,1, -1.652, 10544.010, 205.878, 52651.607 21/03/12,09:51:34,10,12,1, 11.9,1,1, -1.652, 10544.030, 205.901, 52651.662 21/03/12,09:51:34,11,12,1, 11.9,1,1, -1.652, 10544.027, 205.871, 52651.584 21/03/12,09:51:34,12,12,1, 11.9,1,1, -1.652, 10544.033, 205.903, 52651.655 21/03/12,09:51:34,13,12,1, 11.9,1,1, -1.652, 10544.013, 205.865, 52651.557 21/03/12,09:51:34,14,12,1, 11.9,1,1, -1.652, 10544.029, 205.932, 52651.627 21/03/12,09:51:34,15,12,1, 11.9,1,1, -1.652, 10544.020, 205.874, 52651.600 21/03/12,09:51:34,16,12,1, 11.9,1,1, -1.652, 10544.007, 205.844, 52651.597 21/03/12,09:51:34,17,12,1, 11.9,1,1, -1.652, 10544.049, 205.872, 52651.642 21/03/12,09:51:34,18,12,1, 11.9,1,1, -1.652, 10544.011, 205.894, 52651.616 21/03/12,09:51:34,19,12,1, 11.9,1,1, -1.652, 10544.000, 205.846, 52651.597 21/03/12,09:51:35,00,12,1, 11.9,1,1, -1.654, 10544.000, 205.846, 52651.597 21/03/12,09:51:35,01,12,1, 11.9,1,1, -1.654, 10544.042, 205.881, 52651.659 21/03/12,09:51:35,02,12,1, 11.9,1,1, -1.654, 10544.025, 205.825, 52651.609 21/03/12,09:51:35,03,12,1, 11.9,1,1, -1.654, 10544.032, 205.894, 52651.642 21/03/12,09:51:35,04,12,1, 11.9,1,1, -1.654, 10544.044, 205.840, 52651.677 21/03/12,09:51:35,05,12,1, 11.9,1,1, -1.654, 10544.022, 205.858, 52651.630 21/03/12,09:51:35,06,12,1, 11.9,1,1, -1.654, 10544.016, 205.831, 52651.584 21/03/12,09:51:35,07,12,1, 11.9,1,1, -1.654, 10544.037, 205.856, 52651.646 21/03/12,09:51:35,08,12,1, 11.9,1,1, -1.654, 10544.003, 205.822, 52651.631 21/03/12,09:51:35,09,12,1, 11.9,1,1, -1.654, 10544.044, 205.819, 52651.591 21/03/12,09:51:35,10,12,1, 11.9,1,1, -1.654, 10544.035, 205.841, 52651.647 21/03/12,09:51:35,11,12,1, 11.9,1,1, -1.654, 10544.021, 205.829, 52651.639 21/03/12,09:51:35,12,12,1, 11.9,1,1, -1.654, 10544.022, 205.832, 52651.627 21/03/12,09:51:35,13,12,1, 11.9,1,1, -1.654, 10544.033, 205.811, 52651.640 21/03/12,09:51:35,14,12,1, 11.9,1,1, -1.654, 10544.012, 205.887, 52651.911 21/03/12,09:51:35,15,12,1, 11.9,1,1, -1.654, 10544.038, 205.809, 52651.683 21/03/12,09:51:35,16,12,1, 11.9,1,1, -1.654, 10544.055, 205.821, 52651.664 21/03/12,09:51:35,17,12,1, 11.9,1,1, -1.654, 10544.019, 205.813, 52651.629 21/03/12,09:51:35,18,12,1, 11.9,1,1, -1.654, 10544.032, 205.825, 52651.642 21/03/12,09:51:35,19,12,1, 11.9,1,1, -1.654, 10544.066, 205.820, 52651.671 21/03/12,09:51:36,00,12,1, 11.9,1,1, -1.650, 10544.058, 205.820, 52651.671 21/03/12,09:51:36,01,12,1, 11.9,1,1, -1.650, 10544.028, 205.860, 52651.670 21/03/12,09:51:36,02,12,1, 11.9,1,1, -1.650, 10544.039, 205.800, 52651.691 21/03/12,09:51:36,03,12,1, 11.9,1,1, -1.650, 10544.012, 205.821, 52651.673 21/03/12,09:51:36,04,12,1, 11.9,1,1, -1.650, 10543.979, 205.806, 52651.629 21/03/12,09:51:36,05,12,1, 11.9,1,1, -1.650, 10544.026, 205.801, 52651.654 21/03/12,09:51:36,06,12,1, 11.9,1,1, -1.650, 10544.002, 205.765, 52651.663 21/03/12,09:51:36,07,12,1, 11.9,1,1, -1.650, 10544.010, 205.815, 52651.659 21/03/12,09:51:36,08,12,1, 11.9,1,1, -1.650, 10543.977, 205.821, 52651.774 21/03/12,09:51:36,09,12,1, 11.9,1,1, -1.650, 10543.964, 205.799, 52651.678 21/03/12,09:51:36,10,12,1, 11.9,1,1, -1.650, 10543.985, 205.766, 52651.655 21/03/12,09:51:36,11,12,1, 11.9,1,1, -1.650, 10543.961, 205.789, 52651.632 21/03/12,09:51:36,12,12,1, 11.9,1,1, -1.650, 10543.962, 205.781, 52651.653 21/03/12,09:51:36,13,12,1, 11.9,1,1, -1.650, 10543.957, 205.762, 52651.592 21/03/12,09:51:36,14,12,1, 11.9,1,1, -1.650, 10543.993, 205.803, 52651.635 21/03/12,09:51:36,15,12,1, 11.9,1,1, -1.650, 10543.993, 205.778, 52651.682 21/03/12,09:51:36,16,12,1, 11.9,1,1, -1.650, 10543.973, 205.770, 52651.646 21/03/12,09:51:36,17,12,1, 11.9,1,1, -1.650, 10543.971, 205.751, 52651.627 21/03/12,09:51:36,18,12,1, 11.9,1,1, -1.650, 10543.964, 205.774, 52651.663 21/03/12,09:51:36,19,12,1, 11.9,1,1, -1.650, 10543.963, 205.750, 52651.614 21/03/12,09:51:37,00,12,1, 11.9,1,1, -1.649, 10543.958, 205.750, 52651.614 21/03/12,09:51:37,01,12,1, 11.9,1,1, -1.649, 10543.959, 205.764, 52651.650 21/03/12,09:51:37,02,12,1, 11.9,1,1, -1.649, 10543.969, 205.765, 52651.656 21/03/12,09:51:37,03,12,1, 11.9,1,1, -1.649, 10543.943, 205.736, 52651.652 21/03/12,09:51:37,04,12,1, 11.9,1,1, -1.649, 10543.943, 205.731, 52651.681 21/03/12,09:51:37,05,12,1, 11.9,1,1, -1.649, 10543.936, 205.743, 52651.637 21/03/12,09:51:37,06,12,1, 11.9,1,1, -1.649, 10543.937, 205.727, 52651.638 21/03/12,09:51:37,07,12,1, 11.9,1,1, -1.649, 10543.984, 205.734, 52651.640 21/03/12,09:51:37,08,12,1, 11.9,1,1, -1.649, 10543.970, 205.742, 52651.695 21/03/12,09:51:37,09,12,1, 11.9,1,1, -1.649, 10543.969, 205.753, 52651.701 21/03/12,09:51:37,10,12,1, 11.9,1,1, -1.649, 10543.956, 205.681, 52651.641 21/03/12,09:51:37,11,12,1, 11.9,1,1, -1.649, 10543.956, 205.763, 52651.741 21/03/12,09:51:37,12,12,1, 11.9,1,1, -1.649, 10543.946, 205.702, 52651.662 21/03/12,09:51:37,13,12,1, 11.9,1,1, -1.649, 10543.957, 205.742, 52651.660 21/03/12,09:51:37,14,12,1, 11.9,1,1, -1.649, 10543.935, 205.722, 52651.661 21/03/12,09:51:37,15,12,1, 11.9,1,1, -1.649, 10543.949, 205.728, 52651.674 21/03/12,09:51:37,16,12,1, 11.9,1,1, -1.649, 10543.941, 205.734, 52651.661 21/03/12,09:51:37,17,12,1, 11.9,1,1, -1.649, 10543.913, 205.717, 52651.650 21/03/12,09:51:37,18,12,1, 11.9,1,1, -1.649, 10543.908, 205.717, 52651.679 21/03/12,09:51:37,19,12,1, 11.9,1,1, -1.649, 10543.922, 205.707, 52651.688 21/03/12,09:51:38,00,12,1, 11.9,1,1, -1.650, 10543.916, 205.707, 52651.688 21/03/12,09:51:38,01,12,1, 11.9,1,1, -1.650, 10543.918, 205.662, 52651.615 21/03/12,09:51:38,02,12,1, 11.9,1,1, -1.650, 10543.925, 205.710, 52651.650 21/03/12,09:51:38,03,12,1, 11.9,1,1, -1.650, 10543.901, 205.695, 52651.640 21/03/12,09:51:38,04,12,1, 11.9,1,1, -1.650, 10543.879, 205.674, 52651.637 21/03/12,09:51:38,05,12,1, 11.9,1,1, -1.650, 10543.901, 205.733, 52651.702 21/03/12,09:51:38,06,12,1, 11.9,1,1, -1.650, 10543.907, 205.671, 52651.653 21/03/12,09:51:38,07,12,1, 11.9,1,1, -1.650, 10543.883, 205.676, 52651.675 21/03/12,09:51:38,08,12,1, 11.9,1,1, -1.650, 10543.900, 205.636, 52651.672 21/03/12,09:51:38,09,12,1, 11.9,1,1, -1.650, 10543.915, 205.698, 52651.670 21/03/12,09:51:38,10,12,1, 11.9,1,1, -1.650, 10543.871, 205.675, 52651.680 21/03/12,09:51:38,11,12,1, 11.9,1,1, -1.650, 10543.895, 205.685, 52651.704 21/03/12,09:51:38,12,12,1, 11.9,1,1, -1.650, 10543.886, 205.668, 52651.688 21/03/12,09:51:38,13,12,1, 11.9,1,1, -1.650, 10543.901, 205.647, 52651.681 21/03/12,09:51:38,14,12,1, 11.9,1,1, -1.650, 10543.857, 205.626, 52651.676 21/03/12,09:51:38,15,12,1, 11.9,1,1, -1.650, 10543.881, 205.648, 52651.724 21/03/12,09:51:38,16,12,1, 11.9,1,1, -1.650, 10543.859, 205.663, 52651.689 21/03/12,09:51:38,17,12,1, 11.9,1,1, -1.650, 10543.825, 205.603, 52651.676 21/03/12,09:51:38,18,12,1, 11.9,1,1, -1.650, 10543.870, 205.651, 52651.719 21/03/12,09:51:38,19,12,1, 11.9,1,1, -1.650, 10543.845, 205.657, 52651.714 21/03/12,09:51:39,00,12,1, 11.9,1,1, -1.651, 10543.841, 205.657, 52651.714 21/03/12,09:51:39,01,12,1, 11.9,1,1, -1.651, 10543.845, 205.626, 52651.701 21/03/12,09:51:39,02,12,1, 11.9,1,1, -1.651, 10543.855, 205.649, 52651.693 21/03/12,09:51:39,03,12,1, 11.9,1,1, -1.651, 10543.812, 205.568, 52651.700 21/03/12,09:51:39,04,12,1, 11.9,1,1, -1.651, 10543.834, 205.601, 52651.715 21/03/12,09:51:39,05,12,1, 11.9,1,1, -1.651, 10543.846, 205.615, 52651.740 21/03/12,09:51:39,06,12,1, 11.9,1,1, -1.651, 10543.808, 205.620, 52651.701 21/03/12,09:51:39,07,12,1, 11.9,1,1, -1.651, 10543.823, 205.583, 52651.729 21/03/12,09:51:39,08,12,1, 11.9,1,1, -1.651, 10543.834, 205.614, 52651.738 21/03/12,09:51:39,09,12,1, 11.9,1,1, -1.651, 10543.823, 205.585, 52651.696 21/03/12,09:51:39,10,12,1, 11.9,1,1, -1.651, 10543.810, 205.571, 52651.715 21/03/12,09:51:39,11,12,1, 11.9,1,1, -1.651, 10543.804, 205.624, 52651.743 21/03/12,09:51:39,12,12,1, 11.9,1,1, -1.651, 10543.804, 205.589, 52651.701 21/03/12,09:51:39,13,12,1, 11.9,1,1, -1.651, 10543.785, 205.557, 52651.703 21/03/12,09:51:39,14,12,1, 11.9,1,1, -1.651, 10543.782, 205.576, 52651.716 21/03/12,09:51:39,15,12,1, 11.9,1,1, -1.651, 10543.814, 205.573, 52651.718 21/03/12,09:51:39,16,12,1, 11.9,1,1, -1.651, 10543.803, 205.567, 52651.696 21/03/12,09:51:39,17,12,1, 11.9,1,1, -1.651, 10543.776, 205.520, 52651.700 21/03/12,09:51:39,18,12,1, 11.9,1,1, -1.651, 10543.779, 205.537, 52651.700 21/03/12,09:51:39,19,12,1, 11.9,1,1, -1.651, 10543.782, 205.542, 52651.717 21/03/12,09:51:40,00,12,1, 11.9,1,1, -1.647, 10543.774, 205.542, 52651.717 21/03/12,09:51:40,01,12,1, 11.9,1,1, -1.647, 10543.776, 205.511, 52651.687 21/03/12,09:51:40,02,12,1, 11.9,1,1, -1.647, 10543.792, 205.563, 52651.764 21/03/12,09:51:40,03,12,1, 11.9,1,1, -1.647, 10543.767, 205.561, 52651.762 21/03/12,09:51:40,04,12,1, 11.9,1,1, -1.647, 10543.766, 205.522, 52651.722 21/03/12,09:51:40,05,12,1, 11.9,1,1, -1.647, 10543.732, 205.507, 52651.666 21/03/12,09:51:40,06,12,1, 11.9,1,1, -1.647, 10543.761, 205.533, 52651.699 21/03/12,09:51:40,07,12,1, 11.9,1,1, -1.647, 10543.771, 205.530, 52651.726 21/03/12,09:51:40,08,12,1, 11.9,1,1, -1.647, 10543.774, 205.526, 52651.745 21/03/12,09:51:40,09,12,1, 11.9,1,1, -1.647, 10543.733, 205.515, 52651.626 21/03/12,09:51:40,10,12,1, 11.9,1,1, -1.647, 10543.785, 205.448, 52651.692 21/03/12,09:51:40,11,12,1, 11.9,1,1, -1.647, 10543.764, 205.466, 52651.655 21/03/12,09:51:40,12,12,1, 11.9,1,1, -1.647, 10543.770, 205.451, 52651.540 21/03/12,09:51:40,13,12,1, 11.9,1,1, -1.647, 10543.715, 205.476, 52651.727 21/03/12,09:51:40,14,12,1, 11.9,1,1, -1.647, 10543.747, 205.455, 52651.737 21/03/12,09:51:40,15,12,1, 11.9,1,1, -1.647, 10543.738, 205.473, 52651.740 21/03/12,09:51:40,16,12,1, 11.9,1,1, -1.647, 10543.743, 205.509, 52651.717 21/03/12,09:51:40,17,12,1, 11.9,1,1, -1.647, 10543.737, 205.462, 52651.672 21/03/12,09:51:40,18,12,1, 11.9,1,1, -1.647, 10543.762, 205.514, 52651.747 21/03/12,09:51:40,19,12,1, 11.9,1,1, -1.647, 10543.755, 205.461, 52651.718 21/03/12,09:51:41,00,12,1, 11.9,1,1, -1.647, 10543.749, 205.461, 52651.718 21/03/12,09:51:41,01,12,1, 11.9,1,1, -1.647, 10543.752, 205.439, 52651.691 21/03/12,09:51:41,02,12,1, 11.9,1,1, -1.647, 10543.739, 205.447, 52651.718 21/03/12,09:51:41,03,12,1, 11.9,1,1, -1.647, 10543.742, 205.464, 52651.712 21/03/12,09:51:41,04,12,1, 11.9,1,1, -1.647, 10543.742, 205.435, 52651.681 21/03/12,09:51:41,05,12,1, 11.9,1,1, -1.647, 10543.717, 205.417, 52651.669 21/03/12,09:51:41,06,12,1, 11.9,1,1, -1.647, 10543.758, 205.493, 52651.724 21/03/12,09:51:41,07,12,1, 11.9,1,1, -1.647, 10543.742, 205.462, 52651.727 21/03/12,09:51:41,08,12,1, 11.9,1,1, -1.647, 10543.742, 205.420, 52651.409 21/03/12,09:51:41,09,12,1, 11.9,1,1, -1.647, 10543.717, 205.462, 52651.733 21/03/12,09:51:41,10,12,1, 11.9,1,1, -1.647, 10543.709, 205.431, 52651.721 21/03/12,09:51:41,11,12,1, 11.9,1,1, -1.647, 10543.705, 205.446, 52651.628 21/03/12,09:51:41,12,12,1, 11.9,1,1, -1.647, 10543.712, 205.421, 52651.756 21/03/12,09:51:41,13,12,1, 11.9,1,1, -1.647, 10543.716, 205.453, 52651.755 21/03/12,09:51:41,14,12,1, 11.9,1,1, -1.647, 10543.726, 205.420, 52651.731 21/03/12,09:51:41,15,12,1, 11.9,1,1, -1.647, 10543.740, 205.454, 52651.746 21/03/12,09:51:41,16,12,1, 11.9,1,1, -1.647, 10543.751, 205.438, 52651.728 21/03/12,09:51:41,17,12,1, 11.9,1,1, -1.647, 10543.701, 205.432, 52651.705 21/03/12,09:51:41,18,12,1, 11.9,1,1, -1.647, 10543.708, 205.412, 52651.665 21/03/12,09:51:41,19,12,1, 11.9,1,1, -1.647, 10543.738, 205.433, 52651.723 21/03/12,09:51:42,00,12,1, 11.9,1,1, -1.652, 10543.733, 205.433, 52651.723 21/03/12,09:51:42,01,12,1, 11.9,1,1, -1.652, 10543.724, 205.415, 52651.700 21/03/12,09:51:42,02,12,1, 11.9,1,1, -1.652, 10543.731, 205.427, 52651.742 21/03/12,09:51:42,03,12,1, 11.9,1,1, -1.652, 10543.738, 205.407, 52651.741 21/03/12,09:51:42,04,12,1, 11.9,1,1, -1.652, 10543.724, 205.410, 52651.747 21/03/12,09:51:42,05,12,1, 11.9,1,1, -1.652, 10543.710, 205.375, 52651.736 21/03/12,09:51:42,06,12,1, 11.9,1,1, -1.652, 10543.722, 205.442, 52651.778 21/03/12,09:51:42,07,12,1, 11.9,1,1, -1.652, 10543.719, 205.374, 52651.730 21/03/12,09:51:42,08,12,1, 11.9,1,1, -1.652, 10543.725, 205.418, 52651.715 21/03/12,09:51:42,09,12,1, 11.9,1,1, -1.652, 10543.715, 205.362, 52651.711 21/03/12,09:51:42,10,12,1, 11.9,1,1, -1.652, 10543.711, 205.368, 52651.727 21/03/12,09:51:42,11,12,1, 11.9,1,1, -1.652, 10543.716, 205.388, 52651.743 21/03/12,09:51:42,12,12,1, 11.9,1,1, -1.652, 10543.712, 205.378, 52651.770 21/03/12,09:51:42,13,12,1, 11.9,1,1, -1.652, 10543.719, 205.379, 52651.778 21/03/12,09:51:42,14,12,1, 11.9,1,1, -1.652, 10543.690, 205.336, 52651.784 21/03/12,09:51:42,15,12,1, 11.9,1,1, -1.652, 10543.695, 205.359, 52651.789 21/03/12,09:51:42,16,12,1, 11.9,1,1, -1.652, 10543.689, 205.355, 52651.765 21/03/12,09:51:42,17,12,1, 11.9,1,1, -1.652, 10543.685, 205.376, 52651.755 21/03/12,09:51:42,18,12,1, 11.9,1,1, -1.652, 10543.676, 205.358, 52651.762 21/03/12,09:51:42,19,12,1, 11.9,1,1, -1.652, 10543.692, 205.349, 52651.717 21/03/12,09:51:43,00,12,1, 11.9,1,1, -1.647, 10543.691, 205.349, 52651.717 21/03/12,09:51:43,01,12,1, 11.9,1,1, -1.647, 10543.699, 205.331, 52651.757 21/03/12,09:51:43,02,12,1, 11.9,1,1, -1.647, 10543.681, 205.321, 52651.766 21/03/12,09:51:43,03,12,1, 11.9,1,1, -1.647, 10543.683, 205.347, 52651.773 21/03/12,09:51:43,04,12,1, 11.9,1,1, -1.647, 10543.663, 205.318, 52651.727 21/03/12,09:51:43,05,12,1, 11.9,1,1, -1.647, 10543.651, 205.319, 52651.760 21/03/12,09:51:43,06,12,1, 11.9,1,1, -1.647, 10543.683, 205.353, 52651.759 21/03/12,09:51:43,07,12,1, 11.9,1,1, -1.647, 10543.676, 205.335, 52651.746 21/03/12,09:51:43,08,12,1, 11.9,1,1, -1.647, 10543.675, 205.320, 52651.753 21/03/12,09:51:43,09,12,1, 11.9,1,1, -1.647, 10543.663, 205.318, 52651.715 21/03/12,09:51:43,10,12,1, 11.9,1,1, -1.647, 10543.679, 205.335, 52651.757 21/03/12,09:51:43,11,12,1, 11.9,1,1, -1.647, 10543.664, 205.335, 52651.755 21/03/12,09:51:43,12,12,1, 11.9,1,1, -1.647, 10543.685, 205.322, 52651.754 21/03/12,09:51:43,13,12,1, 11.9,1,1, -1.647, 10543.667, 205.316, 52651.756 21/03/12,09:51:43,14,12,1, 11.9,1,1, -1.647, 10543.642, 205.291, 52651.714 21/03/12,09:51:43,15,12,1, 11.9,1,1, -1.647, 10543.655, 205.336, 52651.749 21/03/12,09:51:43,16,12,1, 11.9,1,1, -1.647, 10543.656, 205.304, 52651.724 21/03/12,09:51:43,17,12,1, 11.9,1,1, -1.647, 10543.656, 205.302, 52651.731 21/03/12,09:51:43,18,12,1, 11.9,1,1, -1.647, 10543.651, 205.310, 52651.741 21/03/12,09:51:43,19,12,1, 11.9,1,1, -1.647, 10543.655, 205.322, 52651.745 21/03/12,09:51:44,00,11,1, 11.9,1,1, -1.649, 10543.649, 205.322, 52651.745 21/03/12,09:51:44,01,11,1, 11.9,1,1, -1.649, 10543.640, 205.276, 52651.755 21/03/12,09:51:44,02,11,1, 11.9,1,1, -1.649, 10543.641, 205.308, 52651.774 21/03/12,09:51:44,03,11,1, 11.9,1,1, -1.649, 10543.615, 205.278, 52651.728 21/03/12,09:51:44,04,11,1, 11.9,1,1, -1.649, 10543.625, 205.247, 52651.699 21/03/12,09:51:44,05,11,1, 11.9,1,1, -1.649, 10543.622, 205.240, 52651.706 21/03/12,09:51:44,06,11,1, 11.9,1,1, -1.649, 10543.651, 205.289, 52651.784 21/03/12,09:51:44,07,11,1, 11.9,1,1, -1.649, 10543.640, 205.256, 52651.762 21/03/12,09:51:44,08,11,1, 11.9,1,1, -1.649, 10543.604, 205.237, 52651.723 21/03/12,09:51:44,09,11,1, 11.9,1,1, -1.649, 10543.606, 205.247, 52651.744 21/03/12,09:51:44,10,11,1, 11.9,1,1, -1.649, 10543.621, 205.240, 52651.763 21/03/12,09:51:44,11,11,1, 11.9,1,1, -1.649, 10543.626, 205.226, 52651.720 21/03/12,09:51:44,12,11,1, 11.9,1,1, -1.649, 10543.635, 205.250, 52651.792 21/03/12,09:51:44,13,11,1, 11.9,1,1, -1.649, 10543.620, 205.257, 52651.767 21/03/12,09:51:44,14,11,1, 11.9,1,1, -1.649, 10543.639, 205.204, 52651.670 21/03/12,09:51:44,15,11,1, 11.9,1,1, -1.649, 10543.629, 205.233, 52651.762 21/03/12,09:51:44,16,11,1, 11.9,1,1, -1.649, 10543.608, 205.208, 52651.697 21/03/12,09:51:44,17,11,1, 11.9,1,1, -1.649, 10543.603, 205.229, 52651.761 21/03/12,09:51:44,18,11,1, 11.9,1,1, -1.649, 10543.584, 205.205, 52651.695 21/03/12,09:51:44,19,11,1, 11.9,1,1, -1.649, 10543.585, 205.226, 52651.771 21/03/12,09:51:45,00,11,1, 11.9,1,1, -1.649, 10543.582, 205.226, 52651.771 21/03/12,09:51:45,01,11,1, 11.9,1,1, -1.649, 10543.602, 205.245, 52651.741 21/03/12,09:51:45,02,11,1, 11.9,1,1, -1.649, 10543.573, 205.206, 52651.722 21/03/12,09:51:45,03,11,1, 11.9,1,1, -1.649, 10543.603, 205.211, 52651.756 21/03/12,09:51:45,04,11,1, 11.9,1,1, -1.649, 10543.579, 205.187, 52651.720 21/03/12,09:51:45,05,11,1, 11.9,1,1, -1.649, 10543.580, 205.146, 52651.733 21/03/12,09:51:45,06,11,1, 11.9,1,1, -1.649, 10543.577, 205.194, 52651.730 21/03/12,09:51:45,07,11,1, 11.9,1,1, -1.649, 10543.586, 205.149, 52651.749 21/03/12,09:51:45,08,11,1, 11.9,1,1, -1.649, 10543.581, 205.191, 52651.766 21/03/12,09:51:45,09,11,1, 11.9,1,1, -1.649, 10543.558, 205.131, 52651.723 21/03/12,09:51:45,10,11,1, 11.9,1,1, -1.649, 10543.563, 205.178, 52651.787 21/03/12,09:51:45,11,11,1, 11.9,1,1, -1.649, 10543.580, 205.126, 52651.727 21/03/12,09:51:45,12,11,1, 11.9,1,1, -1.649, 10543.574, 205.164, 52651.737 21/03/12,09:51:45,13,11,1, 11.9,1,1, -1.649, 10543.561, 205.161, 52651.657 21/03/12,09:51:45,14,11,1, 11.9,1,1, -1.649, 10543.590, 205.156, 52651.866 21/03/12,09:51:45,15,11,1, 11.9,1,1, -1.649, 10543.588, 205.102, 52651.736 21/03/12,09:51:45,16,11,1, 11.9,1,1, -1.649, 10543.592, 205.151, 52651.804 21/03/12,09:51:45,17,11,1, 11.9,1,1, -1.649, 10543.562, 205.154, 52651.814 21/03/12,09:51:45,18,11,1, 11.9,1,1, -1.649, 10543.557, 205.107, 52651.804 21/03/12,09:51:45,19,11,1, 11.9,1,1, -1.649, 10543.557, 205.133, 52651.780 21/03/12,09:51:46,00,11,1, 11.9,1,1, -1.651, 10543.549, 205.133, 52651.780 21/03/12,09:51:46,01,11,1, 11.9,1,1, -1.651, 10543.551, 205.149, 52651.806 21/03/12,09:51:46,02,11,1, 11.9,1,1, -1.651, 10543.556, 205.112, 52651.791 21/03/12,09:51:46,03,11,1, 11.9,1,1, -1.651, 10543.564, 205.129, 52651.794 21/03/12,09:51:46,04,11,1, 11.9,1,1, -1.651, 10543.561, 205.137, 52651.801 21/03/12,09:51:46,05,11,1, 11.9,1,1, -1.651, 10543.545, 205.091, 52651.771 21/03/12,09:51:46,06,11,1, 11.9,1,1, -1.651, 10543.533, 205.109, 52651.788 21/03/12,09:51:46,07,11,1, 11.9,1,1, -1.651, 10543.544, 205.115, 52651.792 21/03/12,09:51:46,08,11,1, 11.9,1,1, -1.651, 10543.549, 205.104, 52651.797 21/03/12,09:51:46,09,11,1, 11.9,1,1, -1.651, 10543.549, 205.100, 52651.808 21/03/12,09:51:46,10,11,1, 11.9,1,1, -1.651, 10543.571, 205.138, 52651.831 21/03/12,09:51:46,11,11,1, 11.9,1,1, -1.651, 10543.540, 205.106, 52651.785 21/03/12,09:51:46,12,11,1, 11.9,1,1, -1.651, 10543.553, 205.083, 52651.800 21/03/12,09:51:46,13,11,1, 11.9,1,1, -1.651, 10543.557, 205.091, 52651.761 21/03/12,09:51:46,14,11,1, 11.9,1,1, -1.651, 10543.577, 205.118, 52651.800 21/03/12,09:51:46,15,11,1, 11.9,1,1, -1.651, 10543.537, 205.092, 52651.798 21/03/12,09:51:46,16,11,1, 11.9,1,1, -1.651, 10543.544, 205.058, 52651.789 21/03/12,09:51:46,17,11,1, 11.9,1,1, -1.651, 10543.516, 205.072, 52651.791 21/03/12,09:51:46,18,11,1, 11.9,1,1, -1.651, 10543.551, 205.064, 52651.802 21/03/12,09:51:46,19,11,1, 11.9,1,1, -1.651, 10543.544, 205.075, 52651.818 21/03/12,09:51:47,00,11,1, 11.8,1,1, -1.648, 10543.541, 205.075, 52651.818 21/03/12,09:51:47,01,11,1, 11.8,1,1, -1.648, 10543.567, 205.071, 52651.793 21/03/12,09:51:47,02,11,1, 11.8,1,1, -1.648, 10543.518, 205.035, 52651.753 21/03/12,09:51:47,03,11,1, 11.8,1,1, -1.648, 10543.553, 205.079, 52651.827 21/03/12,09:51:47,04,11,1, 11.8,1,1, -1.648, 10543.542, 205.063, 52651.795 21/03/12,09:51:47,05,11,1, 11.8,1,1, -1.648, 10543.511, 205.012, 52651.731 21/03/12,09:51:47,06,11,1, 11.8,1,1, -1.648, 10543.532, 205.057, 52651.785 21/03/12,09:51:47,07,11,1, 11.8,1,1, -1.648, 10543.529, 205.047, 52651.798 21/03/12,09:51:47,08,11,1, 11.8,1,1, -1.648, 10543.515, 205.067, 52651.793 21/03/12,09:51:47,09,11,1, 11.8,1,1, -1.648, 10543.535, 205.014, 52651.780 21/03/12,09:51:47,10,11,1, 11.8,1,1, -1.648, 10543.533, 205.034, 52651.791 21/03/12,09:51:47,11,11,1, 11.8,1,1, -1.648, 10543.512, 204.999, 52651.779 21/03/12,09:51:47,12,11,1, 11.8,1,1, -1.648, 10543.507, 205.003, 52651.775 21/03/12,09:51:47,13,11,1, 11.8,1,1, -1.648, 10543.530, 205.036, 52651.813 21/03/12,09:51:47,14,11,1, 11.8,1,1, -1.648, 10543.528, 205.028, 52651.769 21/03/12,09:51:47,15,11,1, 11.8,1,1, -1.648, 10543.526, 204.999, 52651.781 21/03/12,09:51:47,16,11,1, 11.8,1,1, -1.648, 10543.515, 205.002, 52651.806 21/03/12,09:51:47,17,11,1, 11.8,1,1, -1.648, 10543.510, 205.041, 52651.826 21/03/12,09:51:47,18,11,1, 11.8,1,1, -1.648, 10543.511, 204.994, 52651.792 21/03/12,09:51:47,19,11,1, 11.8,1,1, -1.648, 10543.501, 204.973, 52651.755 21/03/12,09:51:48,00,11,1, 11.8,1,1, -1.651, 10543.499, 204.973, 52651.755 21/03/12,09:51:48,01,11,1, 11.8,1,1, -1.651, 10543.495, 204.965, 52651.774 21/03/12,09:51:48,02,11,1, 11.8,1,1, -1.651, 10543.482, 204.960, 52651.779 21/03/12,09:51:48,03,11,1, 11.8,1,1, -1.651, 10543.495, 204.979, 52651.789 21/03/12,09:51:48,04,11,1, 11.8,1,1, -1.651, 10543.473, 204.987, 52651.736 21/03/12,09:51:48,05,11,1, 11.8,1,1, -1.651, 10543.511, 205.011, 52651.792 21/03/12,09:51:48,06,11,1, 11.8,1,1, -1.651, 10543.463, 204.961, 52651.779 21/03/12,09:51:48,07,11,1, 11.8,1,1, -1.651, 10543.464, 204.926, 52651.768 21/03/12,09:51:48,08,11,1, 11.8,1,1, -1.651, 10543.454, 204.932, 52651.747 21/03/12,09:51:48,09,11,1, 11.8,1,1, -1.651, 10543.438, 204.932, 52651.765 21/03/12,09:51:48,10,11,1, 11.8,1,1, -1.651, 10543.467, 204.923, 52651.791 21/03/12,09:51:48,11,11,1, 11.8,1,1, -1.651, 10543.452, 204.907, 52651.759 21/03/12,09:51:48,12,11,1, 11.8,1,1, -1.651, 10543.457, 204.920, 52651.774 21/03/12,09:51:48,13,11,1, 11.8,1,1, -1.651, 10543.447, 204.923, 52651.733 21/03/12,09:51:48,14,11,1, 11.8,1,1, -1.651, 10543.460, 204.938, 52651.799 21/03/12,09:51:48,15,11,1, 11.8,1,1, -1.651, 10543.450, 204.921, 52651.769 21/03/12,09:51:48,16,11,1, 11.8,1,1, -1.651, 10543.460, 204.918, 52651.805 21/03/12,09:51:48,17,11,1, 11.8,1,1, -1.651, 10543.465, 204.909, 52651.775 21/03/12,09:51:48,18,11,1, 11.8,1,1, -1.651, 10543.444, 204.933, 52651.935 21/03/12,09:51:48,19,11,1, 11.8,1,1, -1.651, 10543.425, 204.904, 52651.806 21/03/12,09:51:49,00,11,1, 11.8,1,1, -1.648, 10543.424, 204.904, 52651.806 21/03/12,09:51:49,01,11,1, 11.8,1,1, -1.648, 10543.455, 204.907, 52651.785 21/03/12,09:51:49,02,11,1, 11.8,1,1, -1.648, 10543.424, 204.881, 52651.765 21/03/12,09:51:49,03,11,1, 11.8,1,1, -1.648, 10543.456, 204.886, 52651.804 21/03/12,09:51:49,04,11,1, 11.8,1,1, -1.648, 10543.466, 204.855, 52651.782 21/03/12,09:51:49,05,11,1, 11.8,1,1, -1.648, 10543.446, 204.881, 52651.760 21/03/12,09:51:49,06,11,1, 11.8,1,1, -1.648, 10543.434, 204.846, 52651.747 21/03/12,09:51:49,07,11,1, 11.8,1,1, -1.648, 10543.434, 204.854, 52651.754 21/03/12,09:51:49,08,11,1, 11.8,1,1, -1.648, 10543.431, 204.863, 52651.759 21/03/12,09:51:49,09,11,1, 11.8,1,1, -1.648, 10543.393, 204.819, 52651.729 21/03/12,09:51:49,10,11,1, 11.8,1,1, -1.648, 10543.430, 204.850, 52651.802 21/03/12,09:51:49,11,11,1, 11.8,1,1, -1.648, 10543.388, 204.824, 52651.775 21/03/12,09:51:49,12,11,1, 11.8,1,1, -1.648, 10543.391, 204.833, 52651.782 21/03/12,09:51:49,13,11,1, 11.8,1,1, -1.648, 10543.392, 204.812, 52651.774 21/03/12,09:51:49,14,11,1, 11.8,1,1, -1.648, 10543.422, 204.861, 52651.876 21/03/12,09:51:49,15,11,1, 11.8,1,1, -1.648, 10543.385, 204.820, 52651.723 21/03/12,09:51:49,16,11,1, 11.8,1,1, -1.648, 10543.390, 204.830, 52651.817 21/03/12,09:51:49,17,11,1, 11.8,1,1, -1.648, 10543.376, 204.813, 52651.800 21/03/12,09:51:49,18,11,1, 11.8,1,1, -1.648, 10543.365, 204.841, 52651.772 21/03/12,09:51:49,19,11,1, 11.8,1,1, -1.648, 10543.373, 204.817, 52651.810 21/03/12,09:51:50,00,11,1, 11.9,1,1, -1.646, 10543.365, 204.817, 52651.810 21/03/12,09:51:50,01,11,1, 11.9,1,1, -1.646, 10543.391, 204.800, 52651.789 21/03/12,09:51:50,02,11,1, 11.9,1,1, -1.646, 10543.391, 204.785, 52651.861 21/03/12,09:51:50,03,11,1, 11.9,1,1, -1.646, 10543.381, 204.814, 52651.734 21/03/12,09:51:50,04,11,1, 11.9,1,1, -1.646, 10543.357, 204.789, 52651.793 21/03/12,09:51:50,05,11,1, 11.9,1,1, -1.646, 10543.335, 204.762, 52651.743 21/03/12,09:51:50,06,11,1, 11.9,1,1, -1.646, 10543.370, 204.770, 52651.784 21/03/12,09:51:50,07,11,1, 11.9,1,1, -1.646, 10543.362, 204.755, 52651.741 21/03/12,09:51:50,08,11,1, 11.9,1,1, -1.646, 10543.344, 204.757, 52651.793 21/03/12,09:51:50,09,11,1, 11.9,1,1, -1.646, 10543.327, 204.689, 52651.712 21/03/12,09:51:50,10,11,1, 11.9,1,1, -1.646, 10543.356, 204.708, 52651.723 21/03/12,09:51:50,11,11,1, 11.9,1,1, -1.646, 10543.364, 204.759, 52651.797 21/03/12,09:51:50,12,11,1, 11.9,1,1, -1.646, 10543.374, 204.759, 52651.804 21/03/12,09:51:50,13,11,1, 11.9,1,1, -1.646, 10543.344, 204.734, 52651.783 21/03/12,09:51:50,14,11,1, 11.9,1,1, -1.646, 10543.359, 204.750, 52651.798 21/03/12,09:51:50,15,11,1, 11.9,1,1, -1.646, 10543.324, 204.691, 52651.710 21/03/12,09:51:50,16,11,1, 11.9,1,1, -1.646, 10543.342, 204.694, 52651.760 21/03/12,09:51:50,17,11,1, 11.9,1,1, -1.646, 10543.351, 204.734, 52651.795 21/03/12,09:51:50,18,11,1, 11.9,1,1, -1.646, 10543.314, 204.700, 52651.712 21/03/12,09:51:50,19,11,1, 11.9,1,1, -1.646, 10543.346, 204.715, 52651.780 21/03/12,09:51:51,00,11,1, 11.8,1,1, -1.647, 10543.340, 204.715, 52651.780 21/03/12,09:51:51,01,11,1, 11.8,1,1, -1.647, 10543.334, 204.704, 52651.779 21/03/12,09:51:51,02,11,1, 11.8,1,1, -1.647, 10543.314, 204.671, 52651.779 21/03/12,09:51:51,03,11,1, 11.8,1,1, -1.647, 10543.308, 204.663, 52651.767 21/03/12,09:51:51,04,11,1, 11.8,1,1, -1.647, 10543.344, 204.684, 52651.796 21/03/12,09:51:51,05,11,1, 11.8,1,1, -1.647, 10543.324, 204.674, 52651.768 21/03/12,09:51:51,06,11,1, 11.8,1,1, -1.647, 10543.315, 204.632, 52651.717 21/03/12,09:51:51,07,11,1, 11.8,1,1, -1.647, 10543.326, 204.657, 52651.768 21/03/12,09:51:51,08,11,1, 11.8,1,1, -1.647, 10543.274, 204.632, 52651.767 21/03/12,09:51:51,09,11,1, 11.8,1,1, -1.647, 10543.285, 204.628, 52651.729 21/03/12,09:51:51,10,11,1, 11.8,1,1, -1.647, 10543.301, 204.638, 52651.776 21/03/12,09:51:51,11,11,1, 11.8,1,1, -1.647, 10543.305, 204.632, 52651.778 21/03/12,09:51:51,12,11,1, 11.8,1,1, -1.647, 10543.298, 204.608, 52651.767 21/03/12,09:51:51,13,11,1, 11.8,1,1, -1.647, 10543.285, 204.610, 52651.735 21/03/12,09:51:51,14,11,1, 11.8,1,1, -1.647, 10543.298, 204.651, 52651.787 21/03/12,09:51:51,15,11,1, 11.8,1,1, -1.647, 10543.285, 204.626, 52651.780 21/03/12,09:51:51,16,11,1, 11.8,1,1, -1.647, 10543.290, 204.634, 52651.773 21/03/12,09:51:51,17,11,1, 11.8,1,1, -1.647, 10543.303, 204.608, 52651.796 21/03/12,09:51:51,18,11,1, 11.8,1,1, -1.647, 10543.319, 204.644, 52651.797 21/03/12,09:51:51,19,11,1, 11.8,1,1, -1.647, 10543.267, 204.598, 52651.771 21/03/12,09:51:52,00,11,1, 11.8,1,1, -1.647, 10543.265, 204.598, 52651.771 21/03/12,09:51:52,01,11,1, 11.8,1,1, -1.647, 10543.291, 204.629, 52651.758 21/03/12,09:51:52,02,11,1, 11.8,1,1, -1.647, 10543.246, 204.570, 52652.022 21/03/12,09:51:52,03,11,1, 11.8,1,1, -1.647, 10543.260, 204.622, 52651.767 21/03/12,09:51:52,04,11,1, 11.8,1,1, -1.647, 10543.289, 204.561, 52651.759 21/03/12,09:51:52,05,11,1, 11.8,1,1, -1.647, 10543.278, 204.570, 52651.774 21/03/12,09:51:52,06,11,1, 11.8,1,1, -1.647, 10543.251, 204.576, 52651.769 21/03/12,09:51:52,07,11,1, 11.8,1,1, -1.647, 10543.264, 204.580, 52651.793 21/03/12,09:51:52,08,11,1, 11.8,1,1, -1.647, 10543.265, 204.574, 52651.778 21/03/12,09:51:52,09,11,1, 11.8,1,1, -1.647, 10543.272, 204.556, 52651.821 21/03/12,09:51:52,10,11,1, 11.8,1,1, -1.647, 10543.275, 204.560, 52651.784 21/03/12,09:51:52,11,11,1, 11.8,1,1, -1.647, 10543.259, 204.532, 52651.780 21/03/12,09:51:52,12,11,1, 11.8,1,1, -1.647, 10543.257, 204.577, 52651.812 21/03/12,09:51:52,13,11,1, 11.8,1,1, -1.647, 10543.266, 204.524, 52651.807 21/03/12,09:51:52,14,11,1, 11.8,1,1, -1.647, 10543.251, 204.565, 52651.796 21/03/12,09:51:52,15,11,1, 11.8,1,1, -1.647, 10543.207, 204.495, 52651.762 21/03/12,09:51:52,16,11,1, 11.8,1,1, -1.647, 10543.212, 204.501, 52651.765 21/03/12,09:51:52,17,11,1, 11.8,1,1, -1.647, 10543.216, 204.528, 52651.807 21/03/12,09:51:52,18,11,1, 11.8,1,1, -1.647, 10543.226, 204.520, 52651.779 21/03/12,09:51:52,19,11,1, 11.8,1,1, -1.647, 10543.201, 204.540, 52651.804 21/03/12,09:51:53,00,11,1, 11.8,1,1, -1.650, 10543.199, 204.540, 52651.804 21/03/12,09:51:53,01,11,1, 11.8,1,1, -1.650, 10543.207, 204.546, 52651.825 21/03/12,09:51:53,02,11,1, 11.8,1,1, -1.650, 10543.211, 204.547, 52651.790 21/03/12,09:51:53,03,11,1, 11.8,1,1, -1.650, 10543.186, 204.517, 52651.793 21/03/12,09:51:53,04,11,1, 11.8,1,1, -1.650, 10543.195, 204.503, 52651.798 21/03/12,09:51:53,05,11,1, 11.8,1,1, -1.650, 10543.192, 204.505, 52651.792 21/03/12,09:51:53,06,11,1, 11.8,1,1, -1.650, 10543.171, 204.482, 52651.743 21/03/12,09:51:53,07,11,1, 11.8,1,1, -1.650, 10543.192, 204.507, 52651.845 21/03/12,09:51:53,08,11,1, 11.8,1,1, -1.650, 10543.200, 204.518, 52651.848 21/03/12,09:51:53,09,11,1, 11.8,1,1, -1.650, 10543.205, 204.509, 52651.813 21/03/12,09:51:53,10,11,1, 11.8,1,1, -1.650, 10543.182, 204.470, 52651.812 21/03/12,09:51:53,11,11,1, 11.8,1,1, -1.650, 10543.163, 204.482, 52651.812 21/03/12,09:51:53,12,11,1, 11.8,1,1, -1.650, 10543.186, 204.509, 52651.826 21/03/12,09:51:53,13,11,1, 11.8,1,1, -1.650, 10543.147, 204.459, 52651.762 21/03/12,09:51:53,14,11,1, 11.8,1,1, -1.650, 10543.180, 204.490, 52651.832 21/03/12,09:51:53,15,11,1, 11.8,1,1, -1.650, 10543.166, 204.457, 52651.806 21/03/12,09:51:53,16,11,1, 11.8,1,1, -1.650, 10543.164, 204.492, 52651.844 21/03/12,09:51:53,17,11,1, 11.8,1,1, -1.650, 10543.158, 204.492, 52651.840 21/03/12,09:51:53,18,11,1, 11.8,1,1, -1.650, 10543.163, 204.483, 52651.820 21/03/12,09:51:53,19,11,1, 11.8,1,1, -1.650, 10543.164, 204.464, 52651.809 21/03/12,09:51:54,00,11,1, 11.8,1,1, -1.649, 10543.157, 204.464, 52651.809 21/03/12,09:51:54,01,11,1, 11.8,1,1, -1.649, 10543.152, 204.465, 52651.879 21/03/12,09:51:54,02,11,1, 11.8,1,1, -1.649, 10543.134, 204.412, 52651.824 21/03/12,09:51:54,03,11,1, 11.8,1,1, -1.649, 10543.148, 204.430, 52651.850 21/03/12,09:51:54,04,11,1, 11.8,1,1, -1.649, 10543.163, 204.435, 52651.860 21/03/12,09:51:54,05,11,1, 11.8,1,1, -1.649, 10543.150, 204.442, 52651.844 21/03/12,09:51:54,06,11,1, 11.8,1,1, -1.649, 10543.119, 204.427, 52651.849 21/03/12,09:51:54,07,11,1, 11.8,1,1, -1.649, 10543.130, 204.450, 52651.822 21/03/12,09:51:54,08,11,1, 11.8,1,1, -1.649, 10543.093, 204.401, 52651.823 21/03/12,09:51:54,09,11,1, 11.8,1,1, -1.649, 10543.124, 204.392, 52651.803 21/03/12,09:51:54,10,11,1, 11.8,1,1, -1.649, 10543.117, 204.422, 52651.890 21/03/12,09:51:54,11,11,1, 11.8,1,1, -1.649, 10543.113, 204.411, 52651.809 21/03/12,09:51:54,12,11,1, 11.8,1,1, -1.649, 10543.115, 204.394, 52651.849 21/03/12,09:51:54,13,11,1, 11.8,1,1, -1.649, 10543.098, 204.352, 52651.809 21/03/12,09:51:54,14,11,1, 11.8,1,1, -1.649, 10543.084, 204.382, 52651.787 21/03/12,09:51:54,15,11,1, 11.8,1,1, -1.649, 10543.081, 204.319, 52651.783 21/03/12,09:51:54,16,11,1, 11.8,1,1, -1.649, 10543.096, 204.345, 52651.803 21/03/12,09:51:54,17,11,1, 11.8,1,1, -1.649, 10543.116, 204.364, 52651.842 21/03/12,09:51:54,18,11,1, 11.8,1,1, -1.649, 10543.078, 204.324, 52651.830 21/03/12,09:51:54,19,11,1, 11.8,1,1, -1.649, 10543.095, 204.337, 52651.858 21/03/12,09:51:55,00,11,1, 11.9,1,1, -1.651, 10543.090, 204.337, 52651.858 21/03/12,09:51:55,01,11,1, 11.9,1,1, -1.651, 10543.088, 204.357, 52651.832 21/03/12,09:51:55,02,11,1, 11.9,1,1, -1.651, 10543.073, 204.314, 52651.816 21/03/12,09:51:55,03,11,1, 11.9,1,1, -1.651, 10543.090, 204.332, 52651.842 21/03/12,09:51:55,04,11,1, 11.9,1,1, -1.651, 10543.063, 204.313, 52651.814 21/03/12,09:51:55,05,11,1, 11.9,1,1, -1.651, 10543.093, 204.347, 52651.853 21/03/12,09:51:55,06,11,1, 11.9,1,1, -1.651, 10543.058, 204.290, 52651.824 21/03/12,09:51:55,07,11,1, 11.9,1,1, -1.651, 10543.055, 204.302, 52651.870 21/03/12,09:51:55,08,11,1, 11.9,1,1, -1.651, 10543.043, 204.330, 52651.821 21/03/12,09:51:55,09,11,1, 11.9,1,1, -1.651, 10543.061, 204.306, 52651.819 21/03/12,09:51:55,10,11,1, 11.9,1,1, -1.651, 10543.048, 204.326, 52651.844 21/03/12,09:51:55,11,11,1, 11.9,1,1, -1.651, 10543.031, 204.279, 52651.810 21/03/12,09:51:55,12,11,1, 11.9,1,1, -1.651, 10543.047, 204.330, 52651.852 21/03/12,09:51:55,13,11,1, 11.9,1,1, -1.651, 10543.031, 204.281, 52651.828 21/03/12,09:51:55,14,11,1, 11.9,1,1, -1.651, 10543.035, 204.310, 52651.843 21/03/12,09:51:55,15,11,1, 11.9,1,1, -1.651, 10543.019, 204.274, 52651.816 21/03/12,09:51:55,16,11,1, 11.9,1,1, -1.651, 10543.039, 204.272, 52651.843 21/03/12,09:51:55,17,11,1, 11.9,1,1, -1.651, 10543.019, 204.236, 52651.802 21/03/12,09:51:55,18,11,1, 11.9,1,1, -1.651, 10543.040, 204.269, 52651.802 21/03/12,09:51:55,19,11,1, 11.9,1,1, -1.651, 10543.014, 204.294, 52651.810 21/03/12,09:51:56,00,11,1, 11.8,1,1, -1.648, 10543.007, 204.294, 52651.810 21/03/12,09:51:56,01,11,1, 11.8,1,1, -1.648, 10543.005, 204.247, 52651.836 21/03/12,09:51:56,02,11,1, 11.8,1,1, -1.648, 10542.984, 204.254, 52651.819 21/03/12,09:51:56,03,11,1, 11.8,1,1, -1.648, 10542.982, 204.216, 52651.776 21/03/12,09:51:56,04,11,1, 11.8,1,1, -1.648, 10542.997, 204.258, 52651.816 21/03/12,09:51:56,05,11,1, 11.8,1,1, -1.648, 10542.978, 204.273, 52651.852 21/03/12,09:51:56,06,11,1, 11.8,1,1, -1.648, 10542.965, 204.245, 52651.782 21/03/12,09:51:56,07,11,1, 11.8,1,1, -1.648, 10543.000, 204.253, 52651.826 21/03/12,09:51:56,08,11,1, 11.8,1,1, -1.648, 10543.012, 204.258, 52651.862 21/03/12,09:51:56,09,11,1, 11.8,1,1, -1.648, 10542.980, 204.234, 52651.823 21/03/12,09:51:56,10,11,1, 11.8,1,1, -1.648, 10542.988, 204.259, 52651.870 21/03/12,09:51:56,11,11,1, 11.8,1,1, -1.648, 10542.985, 204.255, 52651.842 21/03/12,09:51:56,12,11,1, 11.8,1,1, -1.648, 10542.964, 204.235, 52651.827 21/03/12,09:51:56,13,11,1, 11.8,1,1, -1.648, 10542.986, 204.199, 52651.530 21/03/12,09:51:56,14,11,1, 11.8,1,1, -1.648, 10542.943, 204.240, 52651.864 21/03/12,09:51:56,15,11,1, 11.8,1,1, -1.648, 10542.939, 204.178, 52651.813 21/03/12,09:51:56,16,11,1, 11.8,1,1, -1.648, 10542.949, 204.160, 52651.850 21/03/12,09:51:56,17,11,1, 11.8,1,1, -1.648, 10542.966, 204.187, 52651.809 21/03/12,09:51:56,18,11,1, 11.8,1,1, -1.648, 10542.972, 204.190, 52651.806 21/03/12,09:51:56,19,11,1, 11.8,1,1, -1.648, 10542.966, 204.192, 52651.862 21/03/12,09:51:57,00,11,1, 11.9,1,1, -1.648, 10542.965, 204.192, 52651.862 21/03/12,09:51:57,01,11,1, 11.9,1,1, -1.648, 10542.976, 204.157, 52651.797 21/03/12,09:51:57,02,11,1, 11.9,1,1, -1.648, 10542.934, 204.135, 52651.764 21/03/12,09:51:57,03,11,1, 11.9,1,1, -1.648, 10542.968, 204.218, 52651.848 21/03/12,09:51:57,04,11,1, 11.9,1,1, -1.648, 10542.915, 204.191, 52651.798 21/03/12,09:51:57,05,11,1, 11.9,1,1, -1.648, 10542.901, 204.190, 52651.806 21/03/12,09:51:57,06,11,1, 11.9,1,1, -1.648, 10542.919, 204.194, 52651.836 21/03/12,09:51:57,07,11,1, 11.9,1,1, -1.648, 10542.912, 204.152, 52651.859 21/03/12,09:51:57,08,11,1, 11.9,1,1, -1.648, 10542.905, 204.157, 52651.818 21/03/12,09:51:57,09,11,1, 11.9,1,1, -1.648, 10542.912, 204.154, 52651.838 21/03/12,09:51:57,10,11,1, 11.9,1,1, -1.648, 10542.926, 204.162, 52651.863 21/03/12,09:51:57,11,11,1, 11.9,1,1, -1.648, 10542.896, 204.153, 52651.821 21/03/12,09:51:57,12,11,1, 11.9,1,1, -1.648, 10542.901, 204.156, 52651.841 21/03/12,09:51:57,13,11,1, 11.9,1,1, -1.648, 10542.927, 204.138, 52651.816 21/03/12,09:51:57,14,11,1, 11.9,1,1, -1.648, 10542.921, 204.144, 52651.868 21/03/12,09:51:57,15,11,1, 11.9,1,1, -1.648, 10542.894, 204.142, 52651.810 21/03/12,09:51:57,16,11,1, 11.9,1,1, -1.648, 10542.892, 204.153, 52651.823 21/03/12,09:51:57,17,11,1, 11.9,1,1, -1.648, 10542.885, 204.138, 52651.837 21/03/12,09:51:57,18,11,1, 11.9,1,1, -1.648, 10542.892, 204.112, 52651.804 21/03/12,09:51:57,19,11,1, 11.9,1,1, -1.648, 10542.891, 204.114, 52651.819 21/03/12,09:51:58,00,10,1, 11.8,1,1, -1.645, 10542.890, 204.114, 52651.819 21/03/12,09:51:58,01,10,1, 11.8,1,1, -1.645, 10542.890, 204.133, 52651.811 21/03/12,09:51:58,02,10,1, 11.8,1,1, -1.645, 10542.890, 204.098, 52651.792 21/03/12,09:51:58,03,10,1, 11.8,1,1, -1.645, 10542.872, 204.104, 52651.831 21/03/12,09:51:58,04,10,1, 11.8,1,1, -1.645, 10542.872, 204.095, 52651.829 21/03/12,09:51:58,05,10,1, 11.8,1,1, -1.645, 10542.881, 204.116, 52651.831 21/03/12,09:51:58,06,10,1, 11.8,1,1, -1.645, 10542.903, 204.095, 52651.835 21/03/12,09:51:58,07,10,1, 11.8,1,1, -1.645, 10542.887, 204.119, 52651.878 21/03/12,09:51:58,08,10,1, 11.8,1,1, -1.645, 10542.875, 204.105, 52651.823 21/03/12,09:51:58,09,10,1, 11.8,1,1, -1.645, 10542.869, 204.023, 52651.752 21/03/12,09:51:58,10,10,1, 11.8,1,1, -1.645, 10542.863, 204.087, 52651.835 21/03/12,09:51:58,11,10,1, 11.8,1,1, -1.645, 10542.873, 204.062, 52651.825 21/03/12,09:51:58,12,10,1, 11.8,1,1, -1.645, 10542.892, 204.079, 52651.845 21/03/12,09:51:58,13,10,1, 11.8,1,1, -1.645, 10542.879, 204.070, 52651.828 21/03/12,09:51:58,14,10,1, 11.8,1,1, -1.645, 10542.841, 204.073, 52651.833 21/03/12,09:51:58,15,10,1, 11.8,1,1, -1.645, 10542.823, 204.028, 52651.849 21/03/12,09:51:58,16,10,1, 11.8,1,1, -1.645, 10542.837, 204.067, 52651.836 21/03/12,09:51:58,17,10,1, 11.8,1,1, -1.645, 10542.852, 204.076, 52651.873 21/03/12,09:51:58,18,10,1, 11.8,1,1, -1.645, 10542.847, 204.043, 52651.831 21/03/12,09:51:58,19,10,1, 11.8,1,1, -1.645, 10542.838, 204.055, 52651.825 21/03/12,09:51:59,00,10,1, 11.9,1,1, -1.652, 10542.831, 204.055, 52651.825 21/03/12,09:51:59,01,10,1, 11.9,1,1, -1.652, 10542.850, 204.092, 52651.869 21/03/12,09:51:59,02,10,1, 11.9,1,1, -1.652, 10542.810, 204.023, 52651.791 21/03/12,09:51:59,03,10,1, 11.9,1,1, -1.652, 10542.834, 204.078, 52651.854 21/03/12,09:51:59,04,10,1, 11.9,1,1, -1.652, 10542.820, 204.026, 52651.825 21/03/12,09:51:59,05,10,1, 11.9,1,1, -1.652, 10542.812, 204.036, 52651.853 21/03/12,09:51:59,06,10,1, 11.9,1,1, -1.652, 10542.836, 204.004, 52651.764 21/03/12,09:51:59,07,10,1, 11.9,1,1, -1.652, 10542.810, 204.045, 52651.852 21/03/12,09:51:59,08,10,1, 11.9,1,1, -1.652, 10542.798, 204.043, 52651.850 21/03/12,09:51:59,09,10,1, 11.9,1,1, -1.652, 10542.854, 204.029, 52651.801 21/03/12,09:51:59,10,10,1, 11.9,1,1, -1.652, 10542.817, 204.051, 52651.766 21/03/12,09:51:59,11,10,1, 11.9,1,1, -1.652, 10542.807, 204.039, 52651.808 21/03/12,09:51:59,12,10,1, 11.9,1,1, -1.652, 10542.807, 204.001, 52651.800 21/03/12,09:51:59,13,10,1, 11.9,1,1, -1.652, 10542.806, 204.036, 52651.864 21/03/12,09:51:59,14,10,1, 11.9,1,1, -1.652, 10542.807, 203.984, 52651.786 21/03/12,09:51:59,15,10,1, 11.9,1,1, -1.652, 10542.795, 204.006, 52651.860 21/03/12,09:51:59,16,10,1, 11.9,1,1, -1.652, 10542.820, 204.013, 52651.852 21/03/12,09:51:59,17,10,1, 11.9,1,1, -1.652, 10542.811, 204.016, 52651.810 21/03/12,09:51:59,18,10,1, 11.9,1,1, -1.652, 10542.761, 203.949, 52651.792 21/03/12,09:51:59,19,10,1, 11.9,1,1, -1.652, 10542.773, 203.989, 52651.845 21/03/12,09:52:00,00,10,1, 11.9,1,1, -1.646, 10542.773, 203.989, 52651.845 21/03/12,09:52:00,01,10,1, 11.9,1,1, -1.646, 10542.793, 203.979, 52651.854 21/03/12,09:52:00,02,10,1, 11.9,1,1, -1.646, 10542.801, 203.985, 52651.849 21/03/12,09:52:00,03,10,1, 11.9,1,1, -1.646, 10542.775, 203.973, 52651.851 21/03/12,09:52:00,04,10,1, 11.9,1,1, -1.646, 10542.789, 203.995, 52651.880 21/03/12,09:52:00,05,10,1, 11.9,1,1, -1.646, 10542.767, 203.919, 52651.788 21/03/12,09:52:00,06,10,1, 11.9,1,1, -1.646, 10542.778, 203.973, 52651.816 21/03/12,09:52:00,07,10,1, 11.9,1,1, -1.646, 10542.783, 203.978, 52651.816 21/03/12,09:52:00,08,10,1, 11.9,1,1, -1.646, 10542.798, 203.981, 52651.828 21/03/12,09:52:00,09,10,1, 11.9,1,1, -1.646, 10542.766, 203.935, 52651.800 21/03/12,09:52:00,10,10,1, 11.9,1,1, -1.646, 10542.819, 203.954, 52651.837 21/03/12,09:52:00,11,10,1, 11.9,1,1, -1.646, 10542.783, 203.985, 52651.826 21/03/12,09:52:00,12,10,1, 11.9,1,1, -1.646, 10542.799, 203.952, 52651.843 21/03/12,09:52:00,13,10,1, 11.9,1,1, -1.646, 10542.792, 203.977, 52651.820 21/03/12,09:52:00,14,10,1, 11.9,1,1, -1.646, 10542.775, 203.951, 52651.848 21/03/12,09:52:00,15,10,1, 11.9,1,1, -1.646, 10542.771, 203.957, 52651.835 21/03/12,09:52:00,16,10,1, 11.9,1,1, -1.646, 10542.786, 203.926, 52651.835 21/03/12,09:52:00,17,10,1, 11.9,1,1, -1.646, 10542.762, 203.939, 52651.851 21/03/12,09:52:00,18,10,1, 11.9,1,1, -1.646, 10542.774, 203.939, 52651.827 21/03/12,09:52:00,19,10,1, 11.9,1,1, -1.646, 10542.777, 203.957, 52651.843 21/03/12,09:52:01,00,10,1, 11.9,1,1, -1.647, 10542.773, 203.957, 52651.843 21/03/12,09:52:01,01,10,1, 11.9,1,1, -1.647, 10542.777, 203.888, 52651.847 21/03/12,09:52:01,02,10,1, 11.9,1,1, -1.647, 10542.793, 203.953, 52651.832 21/03/12,09:52:01,03,10,1, 11.9,1,1, -1.647, 10542.766, 203.930, 52651.856 21/03/12,09:52:01,04,10,1, 11.9,1,1, -1.647, 10542.757, 203.892, 52651.776 21/03/12,09:52:01,05,10,1, 11.9,1,1, -1.647, 10542.743, 203.901, 52651.799 21/03/12,09:52:01,06,10,1, 11.9,1,1, -1.647, 10542.762, 203.935, 52651.813 21/03/12,09:52:01,07,10,1, 11.9,1,1, -1.647, 10542.749, 203.915, 52651.845 21/03/12,09:52:01,08,10,1, 11.9,1,1, -1.647, 10542.771, 203.903, 52651.845 21/03/12,09:52:01,09,10,1, 11.9,1,1, -1.647, 10542.778, 203.882, 52651.843 21/03/12,09:52:01,10,10,1, 11.9,1,1, -1.647, 10542.761, 203.904, 52651.843 21/03/12,09:52:01,11,10,1, 11.9,1,1, -1.647, 10542.759, 203.900, 52651.836 21/03/12,09:52:01,12,10,1, 11.9,1,1, -1.647, 10542.772, 203.903, 52651.841 21/03/12,09:52:01,13,10,1, 11.9,1,1, -1.647, 10542.788, 203.889, 52651.844 21/03/12,09:52:01,14,10,1, 11.9,1,1, -1.647, 10542.747, 203.853, 52651.850 21/03/12,09:52:01,15,10,1, 11.9,1,1, -1.647, 10542.743, 203.902, 52651.844 21/03/12,09:52:01,16,10,1, 11.9,1,1, -1.647, 10542.761, 203.868, 52651.850 21/03/12,09:52:01,17,10,1, 11.9,1,1, -1.647, 10542.758, 203.876, 52651.826 21/03/12,09:52:01,18,10,1, 11.9,1,1, -1.647, 10542.744, 203.862, 52651.859 21/03/12,09:52:01,19,10,1, 11.9,1,1, -1.647, 10542.716, 203.844, 52651.814 21/03/12,09:52:02,00,10,1, 11.8,1,1, -1.645, 10542.715, 203.844, 52651.814 21/03/12,09:52:02,01,10,1, 11.8,1,1, -1.645, 10542.747, 203.830, 52651.824 21/03/12,09:52:02,02,10,1, 11.8,1,1, -1.645, 10542.769, 203.855, 52651.904 21/03/12,09:52:02,03,10,1, 11.8,1,1, -1.645, 10542.703, 203.858, 52651.887 21/03/12,09:52:02,04,10,1, 11.8,1,1, -1.645, 10542.782, 203.873, 52651.912 21/03/12,09:52:02,05,10,1, 11.8,1,1, -1.645, 10542.761, 203.840, 52651.845 21/03/12,09:52:02,06,10,1, 11.8,1,1, -1.645, 10542.742, 203.836, 52651.853 21/03/12,09:52:02,07,10,1, 11.8,1,1, -1.645, 10542.739, 203.879, 52651.892 21/03/12,09:52:02,08,10,1, 11.8,1,1, -1.645, 10542.756, 203.848, 52651.861 21/03/12,09:52:02,09,10,1, 11.8,1,1, -1.645, 10542.739, 203.862, 52651.885 21/03/12,09:52:02,10,10,1, 11.8,1,1, -1.645, 10542.753, 203.829, 52651.837 21/03/12,09:52:02,11,10,1, 11.8,1,1, -1.645, 10542.755, 203.856, 52651.877 21/03/12,09:52:02,12,10,1, 11.8,1,1, -1.645, 10542.706, 203.813, 52651.822 21/03/12,09:52:02,13,10,1, 11.8,1,1, -1.645, 10542.730, 203.838, 52651.810 21/03/12,09:52:02,14,10,1, 11.8,1,1, -1.645, 10542.753, 203.839, 52651.842 21/03/12,09:52:02,15,10,1, 11.8,1,1, -1.645, 10542.751, 203.842, 52651.830 21/03/12,09:52:02,16,10,1, 11.8,1,1, -1.645, 10542.738, 203.838, 52651.883 21/03/12,09:52:02,17,10,1, 11.8,1,1, -1.645, 10542.744, 203.812, 52651.851 21/03/12,09:52:02,18,10,1, 11.8,1,1, -1.645, 10542.736, 203.834, 52651.894 21/03/12,09:52:02,19,10,1, 11.8,1,1, -1.645, 10542.751, 203.786, 52651.853 21/03/12,09:52:03,00,10,1, 11.9,1,1, -1.645, 10542.748, 203.786, 52651.853 21/03/12,09:52:03,01,10,1, 11.9,1,1, -1.645, 10542.688, 203.798, 52651.916 21/03/12,09:52:03,02,10,1, 11.9,1,1, -1.645, 10542.757, 203.803, 52651.901 21/03/12,09:52:03,03,10,1, 11.9,1,1, -1.645, 10542.751, 203.790, 52651.921 21/03/12,09:52:03,04,10,1, 11.9,1,1, -1.645, 10542.743, 203.771, 52651.849 21/03/12,09:52:03,05,10,1, 11.9,1,1, -1.645, 10542.724, 203.811, 52651.886 21/03/12,09:52:03,06,10,1, 11.9,1,1, -1.645, 10542.726, 203.791, 52651.850 21/03/12,09:52:03,07,10,1, 11.9,1,1, -1.645, 10542.727, 203.781, 52651.837 21/03/12,09:52:03,08,10,1, 11.9,1,1, -1.645, 10542.701, 203.785, 52651.849 21/03/12,09:52:03,09,10,1, 11.9,1,1, -1.645, 10542.747, 203.796, 52651.871 21/03/12,09:52:03,10,10,1, 11.9,1,1, -1.645, 10542.739, 203.767, 52651.853 21/03/12,09:52:03,11,10,1, 11.9,1,1, -1.645, 10542.735, 203.790, 52651.886 21/03/12,09:52:03,12,10,1, 11.9,1,1, -1.645, 10542.715, 203.793, 52651.851 21/03/12,09:52:03,13,10,1, 11.9,1,1, -1.645, 10542.717, 203.770, 52651.885 21/03/12,09:52:03,14,10,1, 11.9,1,1, -1.645, 10542.728, 203.766, 52651.906 21/03/12,09:52:03,15,10,1, 11.9,1,1, -1.645, 10542.762, 203.750, 52651.884 21/03/12,09:52:03,16,10,1, 11.9,1,1, -1.645, 10542.714, 203.737, 52651.854 21/03/12,09:52:03,17,10,1, 11.9,1,1, -1.645, 10542.733, 203.729, 52651.896 21/03/12,09:52:03,18,10,1, 11.9,1,1, -1.645, 10542.718, 203.774, 52651.882 21/03/12,09:52:03,19,10,1, 11.9,1,1, -1.645, 10542.730, 203.745, 52651.891 21/03/12,09:52:04,00,11,1, 11.9,1,1, -1.649, 10542.723, 203.745, 52651.891 21/03/12,09:52:04,01,11,1, 11.9,1,1, -1.649, 10542.711, 203.758, 52651.881 21/03/12,09:52:04,02,11,1, 11.9,1,1, -1.649, 10542.717, 203.769, 52651.946 21/03/12,09:52:04,03,11,1, 11.9,1,1, -1.649, 10542.709, 203.716, 52651.891 21/03/12,09:52:04,04,11,1, 11.9,1,1, -1.649, 10542.696, 203.702, 52651.886 21/03/12,09:52:04,05,11,1, 11.9,1,1, -1.649, 10542.723, 203.741, 52651.905 21/03/12,09:52:04,06,11,1, 11.9,1,1, -1.649, 10542.679, 203.749, 52651.923 21/03/12,09:52:04,07,11,1, 11.9,1,1, -1.649, 10542.703, 203.730, 52651.902 21/03/12,09:52:04,08,11,1, 11.9,1,1, -1.649, 10542.698, 203.718, 52651.891 21/03/12,09:52:04,09,11,1, 11.9,1,1, -1.649, 10542.678, 203.716, 52651.860 21/03/12,09:52:04,10,11,1, 11.9,1,1, -1.649, 10542.701, 203.734, 52651.888 21/03/12,09:52:04,11,11,1, 11.9,1,1, -1.649, 10542.676, 203.687, 52651.887 21/03/12,09:52:04,12,11,1, 11.9,1,1, -1.649, 10542.678, 203.732, 52651.886 21/03/12,09:52:04,13,11,1, 11.9,1,1, -1.649, 10542.696, 203.696, 52651.867 21/03/12,09:52:04,14,11,1, 11.9,1,1, -1.649, 10542.730, 203.735, 52651.922 21/03/12,09:52:04,15,11,1, 11.9,1,1, -1.649, 10542.673, 203.676, 52651.856 21/03/12,09:52:04,16,11,1, 11.9,1,1, -1.649, 10542.665, 203.685, 52651.889 21/03/12,09:52:04,17,11,1, 11.9,1,1, -1.649, 10542.681, 203.643, 52651.842 21/03/12,09:52:04,18,11,1, 11.9,1,1, -1.649, 10542.695, 203.703, 52651.920 21/03/12,09:52:04,19,11,1, 11.9,1,1, -1.649, 10542.692, 203.648, 52651.601 21/03/12,09:52:05,00,11,1, 11.9,1,1, -1.648, 10542.690, 203.648, 52651.601 21/03/12,09:52:05,01,11,1, 11.9,1,1, -1.648, 10542.680, 203.678, 52651.977 21/03/12,09:52:05,02,11,1, 11.9,1,1, -1.648, 10542.664, 203.626, 52651.917 21/03/12,09:52:05,03,11,1, 11.9,1,1, -1.648, 10542.680, 203.634, 52651.912 21/03/12,09:52:05,04,11,1, 11.9,1,1, -1.648, 10542.678, 203.650, 52651.898 21/03/12,09:52:05,05,11,1, 11.9,1,1, -1.648, 10542.686, 203.652, 52651.886 21/03/12,09:52:05,06,11,1, 11.9,1,1, -1.648, 10542.713, 203.652, 52651.899 21/03/12,09:52:05,07,11,1, 11.9,1,1, -1.648, 10542.671, 203.639, 52651.952 21/03/12,09:52:05,08,11,1, 11.9,1,1, -1.648, 10542.701, 203.661, 52651.918 21/03/12,09:52:05,09,11,1, 11.9,1,1, -1.648, 10542.687, 203.662, 52651.935 21/03/12,09:52:05,10,11,1, 11.9,1,1, -1.648, 10542.670, 203.618, 52651.867 21/03/12,09:52:05,11,11,1, 11.9,1,1, -1.648, 10542.696, 203.625, 52651.930 21/03/12,09:52:05,12,11,1, 11.9,1,1, -1.648, 10542.677, 203.658, 52651.949 21/03/12,09:52:05,13,11,1, 11.9,1,1, -1.648, 10542.678, 203.626, 52651.919 21/03/12,09:52:05,14,11,1, 11.9,1,1, -1.648, 10542.660, 203.639, 52651.925 21/03/12,09:52:05,15,11,1, 11.9,1,1, -1.648, 10542.682, 203.629, 52651.926 21/03/12,09:52:05,16,11,1, 11.9,1,1, -1.648, 10542.649, 203.632, 52651.904 21/03/12,09:52:05,17,11,1, 11.9,1,1, -1.648, 10542.658, 203.610, 52651.901 21/03/12,09:52:05,18,11,1, 11.9,1,1, -1.648, 10542.667, 203.598, 52651.903 21/03/12,09:52:05,19,11,1, 11.9,1,1, -1.648, 10542.677, 203.607, 52651.938 21/03/12,09:52:06,00,11,1, 11.8,1,1, -1.649, 10542.673, 203.607, 52651.938 21/03/12,09:52:06,01,11,1, 11.8,1,1, -1.649, 10542.680, 203.612, 52651.946 21/03/12,09:52:06,02,11,1, 11.8,1,1, -1.649, 10542.662, 203.589, 52651.964 21/03/12,09:52:06,03,11,1, 11.8,1,1, -1.649, 10542.674, 203.586, 52651.964 21/03/12,09:52:06,04,11,1, 11.8,1,1, -1.649, 10542.667, 203.583, 52651.959 21/03/12,09:52:06,05,11,1, 11.8,1,1, -1.649, 10542.643, 203.584, 52651.961 21/03/12,09:52:06,06,11,1, 11.8,1,1, -1.649, 10542.633, 203.557, 52651.931 21/03/12,09:52:06,07,11,1, 11.8,1,1, -1.649, 10542.683, 203.575, 52651.912 21/03/12,09:52:06,08,11,1, 11.8,1,1, -1.649, 10542.641, 203.591, 52651.947 21/03/12,09:52:06,09,11,1, 11.8,1,1, -1.649, 10542.634, 203.540, 52651.892 21/03/12,09:52:06,10,11,1, 11.8,1,1, -1.649, 10542.678, 203.596, 52651.916 21/03/12,09:52:06,11,11,1, 11.8,1,1, -1.649, 10542.654, 203.560, 52651.902 21/03/12,09:52:06,12,11,1, 11.8,1,1, -1.649, 10542.655, 203.531, 52651.954 21/03/12,09:52:06,13,11,1, 11.8,1,1, -1.649, 10542.661, 203.575, 52651.949 21/03/12,09:52:06,14,11,1, 11.8,1,1, -1.649, 10542.634, 203.539, 52651.923 21/03/12,09:52:06,15,11,1, 11.8,1,1, -1.649, 10542.627, 203.559, 52651.937 21/03/12,09:52:06,16,11,1, 11.8,1,1, -1.649, 10542.630, 203.540, 52651.917 21/03/12,09:52:06,17,11,1, 11.8,1,1, -1.649, 10542.667, 203.558, 52651.937 21/03/12,09:52:06,18,11,1, 11.8,1,1, -1.649, 10542.636, 203.537, 52651.907 21/03/12,09:52:06,19,11,1, 11.8,1,1, -1.649, 10542.664, 203.564, 52651.951 21/03/12,09:52:07,00,11,1, 11.8,1,1, -1.648, 10542.656, 203.564, 52651.951 21/03/12,09:52:07,01,11,1, 11.8,1,1, -1.648, 10542.636, 203.536, 52651.951 21/03/12,09:52:07,02,11,1, 11.8,1,1, -1.648, 10542.668, 203.559, 52651.944 21/03/12,09:52:07,03,11,1, 11.8,1,1, -1.648, 10542.632, 203.510, 52651.901 21/03/12,09:52:07,04,11,1, 11.8,1,1, -1.648, 10542.628, 203.517, 52651.895 21/03/12,09:52:07,05,11,1, 11.8,1,1, -1.648, 10542.631, 203.521, 52651.894 21/03/12,09:52:07,06,11,1, 11.8,1,1, -1.648, 10542.631, 203.517, 52651.953 21/03/12,09:52:07,07,11,1, 11.8,1,1, -1.648, 10542.621, 203.504, 52651.923 21/03/12,09:52:07,08,11,1, 11.8,1,1, -1.648, 10542.644, 203.530, 52651.914 21/03/12,09:52:07,09,11,1, 11.8,1,1, -1.648, 10542.628, 203.505, 52651.912 21/03/12,09:52:07,10,11,1, 11.8,1,1, -1.648, 10542.612, 203.498, 52651.896 21/03/12,09:52:07,11,11,1, 11.8,1,1, -1.648, 10542.633, 203.494, 52651.988 21/03/12,09:52:07,12,11,1, 11.8,1,1, -1.648, 10542.620, 203.492, 52651.909 21/03/12,09:52:07,13,11,1, 11.8,1,1, -1.648, 10542.637, 203.519, 52652.002 21/03/12,09:52:07,14,11,1, 11.8,1,1, -1.648, 10542.613, 203.531, 52651.980 21/03/12,09:52:07,15,11,1, 11.8,1,1, -1.648, 10542.643, 203.506, 52651.963 21/03/12,09:52:07,16,11,1, 11.8,1,1, -1.648, 10542.613, 203.496, 52651.950 21/03/12,09:52:07,17,11,1, 11.8,1,1, -1.648, 10542.611, 203.464, 52651.937 21/03/12,09:52:07,18,11,1, 11.8,1,1, -1.648, 10542.650, 203.513, 52651.963 21/03/12,09:52:07,19,11,1, 11.8,1,1, -1.648, 10542.622, 203.456, 52651.939 21/03/12,09:52:08,00,11,1, 11.8,1,1, -1.648, 10542.614, 203.456, 52651.939 21/03/12,09:52:08,01,11,1, 11.8,1,1, -1.648, 10542.633, 203.482, 52651.950 21/03/12,09:52:08,02,11,1, 11.8,1,1, -1.648, 10542.648, 203.495, 52651.972 21/03/12,09:52:08,03,11,1, 11.8,1,1, -1.648, 10542.597, 203.453, 52651.940 21/03/12,09:52:08,04,11,1, 11.8,1,1, -1.648, 10542.628, 203.457, 52651.964 21/03/12,09:52:08,05,11,1, 11.8,1,1, -1.648, 10542.615, 203.458, 52651.927 21/03/12,09:52:08,06,11,1, 11.8,1,1, -1.648, 10542.619, 203.427, 52651.943 21/03/12,09:52:08,07,11,1, 11.8,1,1, -1.648, 10542.607, 203.460, 52651.951 21/03/12,09:52:08,08,11,1, 11.8,1,1, -1.648, 10542.638, 203.479, 52651.993 21/03/12,09:52:08,09,11,1, 11.8,1,1, -1.648, 10542.603, 203.440, 52651.981 21/03/12,09:52:08,10,11,1, 11.8,1,1, -1.648, 10542.599, 203.413, 52651.940 21/03/12,09:52:08,11,11,1, 11.8,1,1, -1.648, 10542.621, 203.431, 52651.951 21/03/12,09:52:08,12,11,1, 11.8,1,1, -1.648, 10542.618, 203.466, 52652.029 21/03/12,09:52:08,13,11,1, 11.8,1,1, -1.648, 10542.629, 203.440, 52651.946 21/03/12,09:52:08,14,11,1, 11.8,1,1, -1.648, 10542.638, 203.481, 52651.955 21/03/12,09:52:08,15,11,1, 11.8,1,1, -1.648, 10542.597, 203.389, 52651.902 21/03/12,09:52:08,16,11,1, 11.8,1,1, -1.648, 10542.622, 203.422, 52651.947 21/03/12,09:52:08,17,11,1, 11.8,1,1, -1.648, 10542.631, 203.415, 52651.953 21/03/12,09:52:08,18,11,1, 11.8,1,1, -1.648, 10542.614, 203.396, 52651.933 21/03/12,09:52:08,19,11,1, 11.8,1,1, -1.648, 10542.622, 203.409, 52651.963 21/03/12,09:52:09,00,10,1, 11.9,1,1, -1.643, 10542.614, 203.409, 52651.963 21/03/12,09:52:09,01,10,1, 11.9,1,1, -1.643, 10542.586, 203.392, 52651.943 21/03/12,09:52:09,02,10,1, 11.9,1,1, -1.643, 10542.622, 203.424, 52651.960 21/03/12,09:52:09,03,10,1, 11.9,1,1, -1.643, 10542.596, 203.390, 52651.973 21/03/12,09:52:09,04,10,1, 11.9,1,1, -1.643, 10542.612, 203.412, 52651.967 21/03/12,09:52:09,05,10,1, 11.9,1,1, -1.643, 10542.644, 203.420, 52651.986 21/03/12,09:52:09,06,10,1, 11.9,1,1, -1.643, 10542.632, 203.397, 52651.935 21/03/12,09:52:09,07,10,1, 11.9,1,1, -1.643, 10542.613, 203.415, 52651.960 21/03/12,09:52:09,08,10,1, 11.9,1,1, -1.643, 10542.642, 203.360, 52651.918 21/03/12,09:52:09,09,10,1, 11.9,1,1, -1.643, 10542.632, 203.421, 52651.948 21/03/12,09:52:09,10,10,1, 11.9,1,1, -1.643, 10542.624, 203.364, 52651.949 21/03/12,09:52:09,11,10,1, 11.9,1,1, -1.643, 10542.635, 203.387, 52651.992 21/03/12,09:52:09,12,10,1, 11.9,1,1, -1.643, 10542.616, 203.418, 52652.013 21/03/12,09:52:09,13,10,1, 11.9,1,1, -1.643, 10542.625, 203.363, 52651.957 21/03/12,09:52:09,14,10,1, 11.9,1,1, -1.643, 10542.610, 203.364, 52651.944 21/03/12,09:52:09,15,10,1, 11.9,1,1, -1.643, 10542.631, 203.384, 52651.964 21/03/12,09:52:09,16,10,1, 11.9,1,1, -1.643, 10542.621, 203.377, 52651.986 21/03/12,09:52:09,17,10,1, 11.9,1,1, -1.643, 10542.631, 203.381, 52651.952 21/03/12,09:52:09,18,10,1, 11.9,1,1, -1.643, 10542.617, 203.383, 52651.953 21/03/12,09:52:09,19,10,1, 11.9,1,1, -1.643, 10542.598, 203.369, 52651.991 21/03/12,09:52:10,00,11,1, 11.9,1,1, -1.646, 10542.589, 203.369, 52651.991 21/03/12,09:52:10,01,11,1, 11.9,1,1, -1.646, 10542.639, 203.385, 52652.012 21/03/12,09:52:10,02,11,1, 11.9,1,1, -1.646, 10542.647, 203.350, 52651.957 21/03/12,09:52:10,03,11,1, 11.9,1,1, -1.646, 10542.603, 203.380, 52651.981 21/03/12,09:52:10,04,11,1, 11.9,1,1, -1.646, 10542.630, 203.328, 52651.977 21/03/12,09:52:10,05,11,1, 11.9,1,1, -1.646, 10542.587, 203.384, 52652.033 21/03/12,09:52:10,06,11,1, 11.9,1,1, -1.646, 10542.644, 203.367, 52651.970 21/03/12,09:52:10,07,11,1, 11.9,1,1, -1.646, 10542.627, 203.362, 52651.951 21/03/12,09:52:10,08,11,1, 11.9,1,1, -1.646, 10542.642, 203.340, 52651.904 21/03/12,09:52:10,09,11,1, 11.9,1,1, -1.646, 10542.607, 203.341, 52651.938 21/03/12,09:52:10,10,11,1, 11.9,1,1, -1.646, 10542.593, 203.345, 52651.934 21/03/12,09:52:10,11,11,1, 11.9,1,1, -1.646, 10542.630, 203.374, 52651.961 21/03/12,09:52:10,12,11,1, 11.9,1,1, -1.646, 10542.603, 203.298, 52651.971 21/03/12,09:52:10,13,11,1, 11.9,1,1, -1.646, 10542.619, 203.306, 52651.929 21/03/12,09:52:10,14,11,1, 11.9,1,1, -1.646, 10542.610, 203.336, 52651.965 21/03/12,09:52:10,15,11,1, 11.9,1,1, -1.646, 10542.615, 203.348, 52651.949 21/03/12,09:52:10,16,11,1, 11.9,1,1, -1.646, 10542.605, 203.298, 52651.931 21/03/12,09:52:10,17,11,1, 11.9,1,1, -1.646, 10542.606, 203.339, 52651.936 21/03/12,09:52:10,18,11,1, 11.9,1,1, -1.646, 10542.605, 203.316, 52651.918 21/03/12,09:52:10,19,11,1, 11.9,1,1, -1.646, 10542.639, 203.327, 52651.938 21/03/12,09:52:11,00,11,1, 11.8,1,1, -1.647, 10542.631, 203.327, 52651.938 21/03/12,09:52:11,01,11,1, 11.8,1,1, -1.647, 10542.623, 203.282, 52651.934 21/03/12,09:52:11,02,11,1, 11.8,1,1, -1.647, 10542.635, 203.304, 52651.972 21/03/12,09:52:11,03,11,1, 11.8,1,1, -1.647, 10542.630, 203.312, 52651.968 21/03/12,09:52:11,04,11,1, 11.8,1,1, -1.647, 10542.638, 203.282, 52651.964 21/03/12,09:52:11,05,11,1, 11.8,1,1, -1.647, 10542.621, 203.288, 52651.930 21/03/12,09:52:11,06,11,1, 11.8,1,1, -1.647, 10542.626, 203.317, 52651.970 21/03/12,09:52:11,07,11,1, 11.8,1,1, -1.647, 10542.621, 203.275, 52651.939 21/03/12,09:52:11,08,11,1, 11.8,1,1, -1.647, 10542.630, 203.275, 52651.916 21/03/12,09:52:11,09,11,1, 11.8,1,1, -1.647, 10542.615, 203.304, 52651.930 21/03/12,09:52:11,10,11,1, 11.8,1,1, -1.647, 10542.618, 203.296, 52651.949 21/03/12,09:52:11,11,11,1, 11.8,1,1, -1.647, 10542.637, 203.297, 52651.940 21/03/12,09:52:11,12,11,1, 11.8,1,1, -1.647, 10542.631, 203.270, 52651.905 21/03/12,09:52:11,13,11,1, 11.8,1,1, -1.647, 10542.619, 203.273, 52651.942 21/03/12,09:52:11,14,11,1, 11.8,1,1, -1.647, 10542.619, 203.293, 52651.916 21/03/12,09:52:11,15,11,1, 11.8,1,1, -1.647, 10542.645, 203.279, 52651.945 21/03/12,09:52:11,16,11,1, 11.8,1,1, -1.647, 10542.645, 203.282, 52651.955 21/03/12,09:52:11,17,11,1, 11.8,1,1, -1.647, 10542.621, 203.261, 52651.922 21/03/12,09:52:11,18,11,1, 11.8,1,1, -1.647, 10542.616, 203.260, 52651.914 21/03/12,09:52:11,19,11,1, 11.8,1,1, -1.647, 10542.633, 203.264, 52651.944 21/03/12,09:52:12,00,11,1, 11.9,1,1, -1.647, 10542.631, 203.264, 52651.944 21/03/12,09:52:12,01,11,1, 11.9,1,1, -1.647, 10542.613, 203.236, 52652.057 21/03/12,09:52:12,02,11,1, 11.9,1,1, -1.647, 10542.611, 203.272, 52651.987 21/03/12,09:52:12,03,11,1, 11.9,1,1, -1.647, 10542.646, 203.259, 52651.956 21/03/12,09:52:12,04,11,1, 11.9,1,1, -1.647, 10542.634, 203.259, 52651.982 21/03/12,09:52:12,05,11,1, 11.9,1,1, -1.647, 10542.641, 203.266, 52651.969 21/03/12,09:52:12,06,11,1, 11.9,1,1, -1.647, 10542.619, 203.277, 52651.910 21/03/12,09:52:12,07,11,1, 11.9,1,1, -1.647, 10542.636, 203.242, 52651.944 21/03/12,09:52:12,08,11,1, 11.9,1,1, -1.647, 10542.628, 203.247, 52651.960 21/03/12,09:52:12,09,11,1, 11.9,1,1, -1.647, 10542.628, 203.275, 52651.936 21/03/12,09:52:12,10,11,1, 11.9,1,1, -1.647, 10542.624, 203.220, 52651.887 21/03/12,09:52:12,11,11,1, 11.9,1,1, -1.647, 10542.603, 203.243, 52651.954 21/03/12,09:52:12,12,11,1, 11.9,1,1, -1.647, 10542.625, 203.247, 52651.954 21/03/12,09:52:12,13,11,1, 11.9,1,1, -1.647, 10542.624, 203.231, 52651.914 21/03/12,09:52:12,14,11,1, 11.9,1,1, -1.647, 10542.626, 203.228, 52651.921 21/03/12,09:52:12,15,11,1, 11.9,1,1, -1.647, 10542.610, 203.243, 52651.923 21/03/12,09:52:12,16,11,1, 11.9,1,1, -1.647, 10542.634, 203.263, 52651.931 21/03/12,09:52:12,17,11,1, 11.9,1,1, -1.647, 10542.619, 203.221, 52651.905 21/03/12,09:52:12,18,11,1, 11.9,1,1, -1.647, 10542.624, 203.248, 52651.983 21/03/12,09:52:12,19,11,1, 11.9,1,1, -1.647, 10542.625, 203.206, 52651.920 21/03/12,09:52:13,00,11,1, 11.9,1,1, -1.646, 10542.623, 203.206, 52651.920 21/03/12,09:52:13,01,11,1, 11.9,1,1, -1.646, 10542.624, 203.242, 52651.924 21/03/12,09:52:13,02,11,1, 11.9,1,1, -1.646, 10542.596, 203.214, 52651.917 21/03/12,09:52:13,03,11,1, 11.9,1,1, -1.646, 10542.612, 203.209, 52651.914 21/03/12,09:52:13,04,11,1, 11.9,1,1, -1.646, 10542.591, 203.244, 52651.924 21/03/12,09:52:13,05,11,1, 11.9,1,1, -1.646, 10542.598, 203.260, 52651.922 21/03/12,09:52:13,06,11,1, 11.9,1,1, -1.646, 10542.597, 203.198, 52651.887 21/03/12,09:52:13,07,11,1, 11.9,1,1, -1.646, 10542.636, 203.233, 52651.682 21/03/12,09:52:13,08,11,1, 11.9,1,1, -1.646, 10542.602, 203.191, 52651.867 21/03/12,09:52:13,09,11,1, 11.9,1,1, -1.646, 10542.601, 203.271, 52651.965 21/03/12,09:52:13,10,11,1, 11.9,1,1, -1.646, 10542.589, 203.251, 52651.933 21/03/12,09:52:13,11,11,1, 11.9,1,1, -1.646, 10542.618, 203.230, 52651.936 21/03/12,09:52:13,12,11,1, 11.9,1,1, -1.646, 10542.613, 203.283, 52651.924 21/03/12,09:52:13,13,11,1, 11.9,1,1, -1.646, 10542.612, 203.241, 52651.923 21/03/12,09:52:13,14,11,1, 11.9,1,1, -1.646, 10542.611, 203.256, 52651.940 21/03/12,09:52:13,15,11,1, 11.9,1,1, -1.646, 10542.617, 203.235, 52651.891 21/03/12,09:52:13,16,11,1, 11.9,1,1, -1.646, 10542.614, 203.235, 52651.995 21/03/12,09:52:13,17,11,1, 11.9,1,1, -1.646, 10542.610, 203.257, 52651.982 21/03/12,09:52:13,18,11,1, 11.9,1,1, -1.646, 10542.620, 203.241, 52651.957 21/03/12,09:52:13,19,11,1, 11.9,1,1, -1.646, 10542.611, 203.225, 52651.931 21/03/12,09:52:14,00,11,1, 11.9,1,1, -1.647, 10542.606, 203.225, 52651.931 21/03/12,09:52:14,01,11,1, 11.9,1,1, -1.647, 10542.615, 203.259, 52651.940 21/03/12,09:52:14,02,11,1, 11.9,1,1, -1.647, 10542.608, 203.195, 52651.880 21/03/12,09:52:14,03,11,1, 11.9,1,1, -1.647, 10542.622, 203.231, 52651.919 21/03/12,09:52:14,04,11,1, 11.9,1,1, -1.647, 10542.633, 203.225, 52651.886 21/03/12,09:52:14,05,11,1, 11.9,1,1, -1.647, 10542.626, 203.242, 52651.937 21/03/12,09:52:14,06,11,1, 11.9,1,1, -1.647, 10542.597, 203.227, 52651.952 21/03/12,09:52:14,07,11,1, 11.9,1,1, -1.647, 10542.631, 203.253, 52651.930 21/03/12,09:52:14,08,11,1, 11.9,1,1, -1.647, 10542.635, 203.247, 52651.958 21/03/12,09:52:14,09,11,1, 11.9,1,1, -1.647, 10542.621, 203.222, 52651.942 21/03/12,09:52:14,10,11,1, 11.9,1,1, -1.647, 10542.624, 203.234, 52651.952 21/03/12,09:52:14,11,11,1, 11.9,1,1, -1.647, 10542.607, 203.243, 52651.938 21/03/12,09:52:14,12,11,1, 11.9,1,1, -1.647, 10542.635, 203.241, 52651.951 21/03/12,09:52:14,13,11,1, 11.9,1,1, -1.647, 10542.637, 203.222, 52651.930 21/03/12,09:52:14,14,11,1, 11.9,1,1, -1.647, 10542.611, 203.198, 52651.904 21/03/12,09:52:14,15,11,1, 11.9,1,1, -1.647, 10542.648, 203.214, 52651.958 21/03/12,09:52:14,16,11,1, 11.9,1,1, -1.647, 10542.634, 203.219, 52651.977 21/03/12,09:52:14,17,11,1, 11.9,1,1, -1.647, 10542.659, 203.243, 52651.993 21/03/12,09:52:14,18,11,1, 11.9,1,1, -1.647, 10542.651, 203.216, 52651.949 21/03/12,09:52:14,19,11,1, 11.9,1,1, -1.647, 10542.649, 203.223, 52651.955 21/03/12,09:52:15,00,11,1, 11.8,1,1, -1.646, 10542.648, 203.223, 52651.955 21/03/12,09:52:15,01,11,1, 11.8,1,1, -1.646, 10542.632, 203.212, 52651.954 21/03/12,09:52:15,02,11,1, 11.8,1,1, -1.646, 10542.646, 203.214, 52651.940 21/03/12,09:52:15,03,11,1, 11.8,1,1, -1.646, 10542.659, 203.229, 52651.951 21/03/12,09:52:15,04,11,1, 11.8,1,1, -1.646, 10542.655, 203.234, 52651.943 21/03/12,09:52:15,05,11,1, 11.8,1,1, -1.646, 10542.632, 203.191, 52651.920 21/03/12,09:52:15,06,11,1, 11.8,1,1, -1.646, 10542.623, 203.221, 52651.933 21/03/12,09:52:15,07,11,1, 11.8,1,1, -1.646, 10542.634, 203.219, 52651.956 21/03/12,09:52:15,08,11,1, 11.8,1,1, -1.646, 10542.638, 203.226, 52651.960 21/03/12,09:52:15,09,11,1, 11.8,1,1, -1.646, 10542.641, 203.206, 52651.920 21/03/12,09:52:15,10,11,1, 11.8,1,1, -1.646, 10542.679, 203.244, 52651.982 21/03/12,09:52:15,11,11,1, 11.8,1,1, -1.646, 10542.653, 203.210, 52651.930 21/03/12,09:52:15,12,11,1, 11.8,1,1, -1.646, 10542.669, 203.220, 52651.963 21/03/12,09:52:15,13,11,1, 11.8,1,1, -1.646, 10542.667, 203.234, 52651.975 21/03/12,09:52:15,14,11,1, 11.8,1,1, -1.646, 10542.645, 203.218, 52651.923 21/03/12,09:52:15,15,11,1, 11.8,1,1, -1.646, 10542.672, 203.225, 52651.952 21/03/12,09:52:15,16,11,1, 11.8,1,1, -1.646, 10542.651, 203.233, 52651.922 21/03/12,09:52:15,17,11,1, 11.8,1,1, -1.646, 10542.645, 203.204, 52651.925 21/03/12,09:52:15,18,11,1, 11.8,1,1, -1.646, 10542.654, 203.196, 52651.871 21/03/12,09:52:15,19,11,1, 11.8,1,1, -1.646, 10542.685, 203.236, 52651.977 21/03/12,09:52:16,00,11,1, 11.8,1,1, -1.646, 10542.681, 203.236, 52651.977 21/03/12,09:52:16,01,11,1, 11.8,1,1, -1.646, 10542.648, 203.222, 52651.937 21/03/12,09:52:16,02,11,1, 11.8,1,1, -1.646, 10542.664, 203.254, 52651.946 21/03/12,09:52:16,03,11,1, 11.8,1,1, -1.646, 10542.663, 203.208, 52651.966 21/03/12,09:52:16,04,11,1, 11.8,1,1, -1.646, 10542.666, 203.245, 52651.986 21/03/12,09:52:16,05,11,1, 11.8,1,1, -1.646, 10542.642, 203.217, 52651.940 21/03/12,09:52:16,06,11,1, 11.8,1,1, -1.646, 10542.654, 203.232, 52651.962 21/03/12,09:52:16,07,11,1, 11.8,1,1, -1.646, 10542.658, 203.209, 52651.951 21/03/12,09:52:16,08,11,1, 11.8,1,1, -1.646, 10542.648, 203.208, 52651.932 21/03/12,09:52:16,09,11,1, 11.8,1,1, -1.646, 10542.663, 203.253, 52651.989 21/03/12,09:52:16,10,11,1, 11.8,1,1, -1.646, 10542.666, 203.227, 52651.969 21/03/12,09:52:16,11,11,1, 11.8,1,1, -1.646, 10542.654, 203.198, 52651.960 21/03/12,09:52:16,12,11,1, 11.8,1,1, -1.646, 10542.678, 203.186, 52651.946 21/03/12,09:52:16,13,11,1, 11.8,1,1, -1.646, 10542.666, 203.228, 52651.962 21/03/12,09:52:16,14,11,1, 11.8,1,1, -1.646, 10542.649, 203.202, 52651.917 21/03/12,09:52:16,15,11,1, 11.8,1,1, -1.646, 10542.668, 203.234, 52652.000 21/03/12,09:52:16,16,11,1, 11.8,1,1, -1.646, 10542.657, 203.206, 52651.961 21/03/12,09:52:16,17,11,1, 11.8,1,1, -1.646, 10542.650, 203.172, 52651.974 21/03/12,09:52:16,18,11,1, 11.8,1,1, -1.646, 10542.658, 203.201, 52651.997 21/03/12,09:52:16,19,11,1, 11.8,1,1, -1.646, 10542.675, 203.183, 52651.994 21/03/12,09:52:17,00,11,1, 11.9,1,1, -1.645, 10542.673, 203.183, 52651.994 21/03/12,09:52:17,01,11,1, 11.9,1,1, -1.645, 10542.656, 203.218, 52651.909 21/03/12,09:52:17,02,11,1, 11.9,1,1, -1.645, 10542.700, 203.198, 52651.949 21/03/12,09:52:17,03,11,1, 11.9,1,1, -1.645, 10542.673, 203.204, 52651.933 21/03/12,09:52:17,04,11,1, 11.9,1,1, -1.645, 10542.682, 203.191, 52651.973 21/03/12,09:52:17,05,11,1, 11.9,1,1, -1.645, 10542.710, 203.193, 52651.961 21/03/12,09:52:17,06,11,1, 11.9,1,1, -1.645, 10542.696, 203.171, 52651.983 21/03/12,09:52:17,07,11,1, 11.9,1,1, -1.645, 10542.670, 203.207, 52651.997 21/03/12,09:52:17,08,11,1, 11.9,1,1, -1.645, 10542.692, 203.197, 52651.942 21/03/12,09:52:17,09,11,1, 11.9,1,1, -1.645, 10542.698, 203.240, 52652.028 21/03/12,09:52:17,10,11,1, 11.9,1,1, -1.645, 10542.679, 203.205, 52651.912 21/03/12,09:52:17,11,11,1, 11.9,1,1, -1.645, 10542.688, 203.196, 52652.004 21/03/12,09:52:17,12,11,1, 11.9,1,1, -1.645, 10542.661, 203.219, 52651.940 21/03/12,09:52:17,13,11,1, 11.9,1,1, -1.645, 10542.657, 203.152, 52651.935 21/03/12,09:52:17,14,11,1, 11.9,1,1, -1.645, 10542.685, 203.173, 52651.980 21/03/12,09:52:17,15,11,1, 11.9,1,1, -1.645, 10542.702, 203.176, 52651.970 21/03/12,09:52:17,16,11,1, 11.9,1,1, -1.645, 10542.707, 203.215, 52651.966 21/03/12,09:52:17,17,11,1, 11.9,1,1, -1.645, 10542.702, 203.154, 52651.997 21/03/12,09:52:17,18,11,1, 11.9,1,1, -1.645, 10542.699, 203.195, 52652.010 21/03/12,09:52:17,19,11,1, 11.9,1,1, -1.645, 10542.706, 203.160, 52651.961 21/03/12,09:52:18,00,11,1, 11.9,1,1, -1.646, 10542.698, 203.160, 52651.961 21/03/12,09:52:18,01,11,1, 11.9,1,1, -1.646, 10542.722, 203.215, 52651.998 21/03/12,09:52:18,02,11,1, 11.9,1,1, -1.646, 10542.725, 203.154, 52652.001 21/03/12,09:52:18,03,11,1, 11.9,1,1, -1.646, 10542.737, 203.224, 52652.017 21/03/12,09:52:18,04,11,1, 11.9,1,1, -1.646, 10542.727, 203.178, 52651.943 21/03/12,09:52:18,05,11,1, 11.9,1,1, -1.646, 10542.718, 203.163, 52651.986 21/03/12,09:52:18,06,11,1, 11.9,1,1, -1.646, 10542.718, 203.173, 52651.962 21/03/12,09:52:18,07,11,1, 11.9,1,1, -1.646, 10542.761, 203.198, 52652.007 21/03/12,09:52:18,08,11,1, 11.9,1,1, -1.646, 10542.711, 203.192, 52651.973 21/03/12,09:52:18,09,11,1, 11.9,1,1, -1.646, 10542.735, 203.182, 52651.954 21/03/12,09:52:18,10,11,1, 11.9,1,1, -1.646, 10542.718, 203.183, 52651.995 21/03/12,09:52:18,11,11,1, 11.9,1,1, -1.646, 10542.732, 203.162, 52651.993 21/03/12,09:52:18,12,11,1, 11.9,1,1, -1.646, 10542.735, 203.181, 52651.999 21/03/12,09:52:18,13,11,1, 11.9,1,1, -1.646, 10542.736, 203.182, 52651.964 21/03/12,09:52:18,14,11,1, 11.9,1,1, -1.646, 10542.727, 203.191, 52651.998 21/03/12,09:52:18,15,11,1, 11.9,1,1, -1.646, 10542.714, 203.183, 52652.003 21/03/12,09:52:18,16,11,1, 11.9,1,1, -1.646, 10542.734, 203.128, 52651.945 21/03/12,09:52:18,17,11,1, 11.9,1,1, -1.646, 10542.740, 203.210, 52652.044 21/03/12,09:52:18,18,11,1, 11.9,1,1, -1.646, 10542.720, 203.190, 52651.993 21/03/12,09:52:18,19,11,1, 11.9,1,1, -1.646, 10542.760, 203.198, 52651.954 21/03/12,09:52:19,00,11,1, 11.9,1,1, -1.647, 10542.756, 203.198, 52651.954 21/03/12,09:52:19,01,11,1, 11.9,1,1, -1.647, 10542.737, 203.201, 52651.977 21/03/12,09:52:19,02,11,1, 11.9,1,1, -1.647, 10542.751, 203.168, 52652.009 21/03/12,09:52:19,03,11,1, 11.9,1,1, -1.647, 10542.732, 203.198, 52651.972 21/03/12,09:52:19,04,11,1, 11.9,1,1, -1.647, 10542.726, 203.181, 52651.976 21/03/12,09:52:19,05,11,1, 11.9,1,1, -1.647, 10542.757, 203.156, 52651.964 21/03/12,09:52:19,06,11,1, 11.9,1,1, -1.647, 10542.760, 203.186, 52651.999 21/03/12,09:52:19,07,11,1, 11.9,1,1, -1.647, 10542.734, 203.193, 52652.004 21/03/12,09:52:19,08,11,1, 11.9,1,1, -1.647, 10542.766, 203.172, 52652.008 21/03/12,09:52:19,09,11,1, 11.9,1,1, -1.647, 10542.741, 203.192, 52652.003 21/03/12,09:52:19,10,11,1, 11.9,1,1, -1.647, 10542.753, 203.159, 52651.993 21/03/12,09:52:19,11,11,1, 11.9,1,1, -1.647, 10542.747, 203.167, 52651.973 21/03/12,09:52:19,12,11,1, 11.9,1,1, -1.647, 10542.753, 203.180, 52651.960 21/03/12,09:52:19,13,11,1, 11.9,1,1, -1.647, 10542.782, 203.155, 52651.999 21/03/12,09:52:19,14,11,1, 11.9,1,1, -1.647, 10542.764, 203.164, 52651.977 21/03/12,09:52:19,15,11,1, 11.9,1,1, -1.647, 10542.772, 203.181, 52651.986 21/03/12,09:52:19,16,11,1, 11.9,1,1, -1.647, 10542.748, 203.172, 52651.995 21/03/12,09:52:19,17,11,1, 11.9,1,1, -1.647, 10542.750, 203.178, 52651.996 21/03/12,09:52:19,18,11,1, 11.9,1,1, -1.647, 10542.737, 203.153, 52651.969 21/03/12,09:52:19,19,11,1, 11.9,1,1, -1.647, 10542.747, 203.162, 52652.006 21/03/12,09:52:20,00,11,1, 11.9,1,1, -1.647, 10542.740, 203.162, 52652.006 21/03/12,09:52:20,01,11,1, 11.9,1,1, -1.647, 10542.766, 203.170, 52652.006 21/03/12,09:52:20,02,11,1, 11.9,1,1, -1.647, 10542.750, 203.188, 52652.019 21/03/12,09:52:20,03,11,1, 11.9,1,1, -1.647, 10542.765, 203.181, 52651.983 21/03/12,09:52:20,04,11,1, 11.9,1,1, -1.647, 10542.757, 203.157, 52651.982 21/03/12,09:52:20,05,11,1, 11.9,1,1, -1.647, 10542.734, 203.139, 52651.965 21/03/12,09:52:20,06,11,1, 11.9,1,1, -1.647, 10542.773, 203.201, 52652.053 21/03/12,09:52:20,07,11,1, 11.9,1,1, -1.647, 10542.756, 203.171, 52651.957 21/03/12,09:52:20,08,11,1, 11.9,1,1, -1.647, 10542.765, 203.140, 52651.989 21/03/12,09:52:20,09,11,1, 11.9,1,1, -1.647, 10542.767, 203.197, 52652.019 21/03/12,09:52:20,10,11,1, 11.9,1,1, -1.647, 10542.746, 203.173, 52651.974 21/03/12,09:52:20,11,11,1, 11.9,1,1, -1.647, 10542.798, 203.157, 52651.976 21/03/12,09:52:20,12,11,1, 11.9,1,1, -1.647, 10542.746, 203.161, 52652.013 21/03/12,09:52:20,13,11,1, 11.9,1,1, -1.647, 10542.763, 203.168, 52651.995 21/03/12,09:52:20,14,11,1, 11.9,1,1, -1.647, 10542.772, 203.153, 52652.015 21/03/12,09:52:20,15,11,1, 11.9,1,1, -1.647, 10542.775, 203.176, 52652.011 21/03/12,09:52:20,16,11,1, 11.9,1,1, -1.647, 10542.764, 203.165, 52652.034 21/03/12,09:52:20,17,11,1, 11.9,1,1, -1.647, 10542.755, 203.140, 52652.002 21/03/12,09:52:20,18,11,1, 11.9,1,1, -1.647, 10542.781, 203.185, 52652.028 21/03/12,09:52:20,19,11,1, 11.9,1,1, -1.647, 10542.762, 203.148, 52651.975 21/03/12,09:52:21,00,11,1, 11.9,1,1, -1.646, 10542.756, 203.148, 52651.975 21/03/12,09:52:21,01,11,1, 11.9,1,1, -1.646, 10542.781, 203.168, 52651.999 21/03/12,09:52:21,02,11,1, 11.9,1,1, -1.646, 10542.772, 203.140, 52651.956 21/03/12,09:52:21,03,11,1, 11.9,1,1, -1.646, 10542.778, 203.163, 52651.995 21/03/12,09:52:21,04,11,1, 11.9,1,1, -1.646, 10542.790, 203.131, 52651.979 21/03/12,09:52:21,05,11,1, 11.9,1,1, -1.646, 10542.795, 203.165, 52652.027 21/03/12,09:52:21,06,11,1, 11.9,1,1, -1.646, 10542.768, 203.140, 52651.974 21/03/12,09:52:21,07,11,1, 11.9,1,1, -1.646, 10542.806, 203.151, 52651.994 21/03/12,09:52:21,08,11,1, 11.9,1,1, -1.646, 10542.822, 203.182, 52651.992 21/03/12,09:52:21,09,11,1, 11.9,1,1, -1.646, 10542.792, 203.137, 52651.975 21/03/12,09:52:21,10,11,1, 11.9,1,1, -1.646, 10542.782, 203.118, 52651.997 21/03/12,09:52:21,11,11,1, 11.9,1,1, -1.646, 10542.796, 203.141, 52652.029 21/03/12,09:52:21,12,11,1, 11.9,1,1, -1.646, 10542.796, 203.132, 52652.025 21/03/12,09:52:21,13,11,1, 11.9,1,1, -1.646, 10542.785, 203.121, 52652.019 21/03/12,09:52:21,14,11,1, 11.9,1,1, -1.646, 10542.808, 203.143, 52652.040 21/03/12,09:52:21,15,11,1, 11.9,1,1, -1.646, 10542.780, 203.109, 52652.029 21/03/12,09:52:21,16,11,1, 11.9,1,1, -1.646, 10542.812, 203.163, 52652.044 21/03/12,09:52:21,17,11,1, 11.9,1,1, -1.646, 10542.789, 203.138, 52652.021 21/03/12,09:52:21,18,11,1, 11.9,1,1, -1.646, 10542.836, 203.140, 52652.073 21/03/12,09:52:21,19,11,1, 11.9,1,1, -1.646, 10542.799, 203.122, 52652.017 21/03/12,09:52:22,00,11,1, 11.9,1,1, -1.645, 10542.798, 203.122, 52652.017 21/03/12,09:52:22,01,11,1, 11.9,1,1, -1.645, 10542.828, 203.151, 52652.048 21/03/12,09:52:22,02,11,1, 11.9,1,1, -1.645, 10542.801, 203.135, 52652.033 21/03/12,09:52:22,03,11,1, 11.9,1,1, -1.645, 10542.807, 203.131, 52652.046 21/03/12,09:52:22,04,11,1, 11.9,1,1, -1.645, 10542.810, 203.150, 52652.054 21/03/12,09:52:22,05,11,1, 11.9,1,1, -1.645, 10542.819, 203.101, 52652.027 21/03/12,09:52:22,06,11,1, 11.9,1,1, -1.645, 10542.817, 203.119, 52652.013 21/03/12,09:52:22,07,11,1, 11.9,1,1, -1.645, 10542.844, 203.126, 52652.065 21/03/12,09:52:22,08,11,1, 11.9,1,1, -1.645, 10542.834, 203.111, 52652.024 21/03/12,09:52:22,09,11,1, 11.9,1,1, -1.645, 10542.822, 203.111, 52652.005 21/03/12,09:52:22,10,11,1, 11.9,1,1, -1.645, 10542.855, 203.138, 52652.041 21/03/12,09:52:22,11,11,1, 11.9,1,1, -1.645, 10542.835, 203.112, 52652.001 21/03/12,09:52:22,12,11,1, 11.9,1,1, -1.645, 10542.852, 203.156, 52652.049 21/03/12,09:52:22,13,11,1, 11.9,1,1, -1.645, 10542.858, 203.122, 52652.034 21/03/12,09:52:22,14,11,1, 11.9,1,1, -1.645, 10542.855, 203.157, 52652.047 21/03/12,09:52:22,15,11,1, 11.9,1,1, -1.645, 10542.804, 203.122, 52652.225 21/03/12,09:52:22,16,11,1, 11.9,1,1, -1.645, 10542.795, 203.118, 52652.061 21/03/12,09:52:22,17,11,1, 11.9,1,1, -1.645, 10542.853, 203.169, 52652.096 21/03/12,09:52:22,18,11,1, 11.9,1,1, -1.645, 10542.842, 203.102, 52652.004 21/03/12,09:52:22,19,11,1, 11.9,1,1, -1.645, 10542.850, 203.119, 52652.011 21/03/12,09:52:23,00,10,1, 11.8,1,1, -1.646, 10542.848, 203.119, 52652.011 21/03/12,09:52:23,01,10,1, 11.8,1,1, -1.646, 10542.863, 203.136, 52652.033 21/03/12,09:52:23,02,10,1, 11.8,1,1, -1.646, 10542.866, 203.121, 52652.001 21/03/12,09:52:23,03,10,1, 11.8,1,1, -1.646, 10542.867, 203.139, 52652.080 21/03/12,09:52:23,04,10,1, 11.8,1,1, -1.646, 10542.847, 203.114, 52652.009 21/03/12,09:52:23,05,10,1, 11.8,1,1, -1.646, 10542.841, 203.059, 52652.015 21/03/12,09:52:23,06,10,1, 11.8,1,1, -1.646, 10542.854, 203.104, 52651.992 21/03/12,09:52:23,07,10,1, 11.8,1,1, -1.646, 10542.873, 203.117, 52652.070 21/03/12,09:52:23,08,10,1, 11.8,1,1, -1.646, 10542.867, 203.088, 52652.001 21/03/12,09:52:23,09,10,1, 11.8,1,1, -1.646, 10542.893, 203.093, 52652.034 21/03/12,09:52:23,10,10,1, 11.8,1,1, -1.646, 10542.874, 203.093, 52652.037 21/03/12,09:52:23,11,10,1, 11.8,1,1, -1.646, 10542.884, 203.103, 52652.073 21/03/12,09:52:23,12,10,1, 11.8,1,1, -1.646, 10542.876, 203.061, 52652.040 21/03/12,09:52:23,13,10,1, 11.8,1,1, -1.646, 10542.857, 203.091, 52652.069 21/03/12,09:52:23,14,10,1, 11.8,1,1, -1.646, 10542.902, 203.103, 52652.040 21/03/12,09:52:23,15,10,1, 11.8,1,1, -1.646, 10542.850, 203.077, 52651.962 21/03/12,09:52:23,16,10,1, 11.8,1,1, -1.646, 10542.925, 203.078, 52651.981 21/03/12,09:52:23,17,10,1, 11.8,1,1, -1.646, 10542.895, 203.147, 52652.315 21/03/12,09:52:23,18,10,1, 11.8,1,1, -1.646, 10542.918, 203.094, 52652.053 21/03/12,09:52:23,19,10,1, 11.8,1,1, -1.646, 10542.941, 203.105, 52652.036 21/03/12,09:52:24,00,10,1, 11.9,1,1, -1.648, 10542.940, 203.105, 52652.036 21/03/12,09:52:24,01,10,1, 11.9,1,1, -1.648, 10542.902, 203.106, 52652.036 21/03/12,09:52:24,02,10,1, 11.9,1,1, -1.648, 10542.942, 203.130, 52652.125 21/03/12,09:52:24,03,10,1, 11.9,1,1, -1.648, 10542.929, 203.088, 52652.041 21/03/12,09:52:24,04,10,1, 11.9,1,1, -1.648, 10542.937, 203.136, 52652.100 21/03/12,09:52:24,05,10,1, 11.9,1,1, -1.648, 10542.924, 203.129, 52652.047 21/03/12,09:52:24,06,10,1, 11.9,1,1, -1.648, 10542.937, 203.173, 52652.066 21/03/12,09:52:24,07,10,1, 11.9,1,1, -1.648, 10542.943, 203.139, 52652.047 21/03/12,09:52:24,08,10,1, 11.9,1,1, -1.648, 10542.908, 203.102, 52652.045 21/03/12,09:52:24,09,10,1, 11.9,1,1, -1.648, 10542.919, 203.150, 52652.071 21/03/12,09:52:24,10,10,1, 11.9,1,1, -1.648, 10542.934, 203.127, 52652.053 21/03/12,09:52:24,11,10,1, 11.9,1,1, -1.648, 10542.901, 203.099, 52652.056 21/03/12,09:52:24,12,10,1, 11.9,1,1, -1.648, 10542.953, 203.096, 52652.047 21/03/12,09:52:24,13,10,1, 11.9,1,1, -1.648, 10542.938, 203.157, 52652.043 21/03/12,09:52:24,14,10,1, 11.9,1,1, -1.648, 10542.946, 203.143, 52652.072 21/03/12,09:52:24,15,10,1, 11.9,1,1, -1.648, 10542.978, 203.145, 52652.090 21/03/12,09:52:24,16,10,1, 11.9,1,1, -1.648, 10542.936, 203.137, 52652.070 21/03/12,09:52:24,17,10,1, 11.9,1,1, -1.648, 10542.932, 203.103, 52652.027 21/03/12,09:52:24,18,10,1, 11.9,1,1, -1.648, 10542.964, 203.164, 52652.097 21/03/12,09:52:24,19,10,1, 11.9,1,1, -1.648, 10542.993, 203.141, 52652.062 21/03/12,09:52:25,00,10,1, 11.9,1,1, -1.646, 10542.990, 203.141, 52652.062 21/03/12,09:52:25,01,10,1, 11.9,1,1, -1.646, 10542.948, 203.105, 52652.082 21/03/12,09:52:25,02,10,1, 11.9,1,1, -1.646, 10542.982, 203.146, 52652.104 21/03/12,09:52:25,03,10,1, 11.9,1,1, -1.646, 10542.958, 203.144, 52652.059 21/03/12,09:52:25,04,10,1, 11.9,1,1, -1.646, 10542.983, 203.095, 52652.057 21/03/12,09:52:25,05,10,1, 11.9,1,1, -1.646, 10542.993, 203.148, 52652.093 21/03/12,09:52:25,06,10,1, 11.9,1,1, -1.646, 10542.990, 203.083, 52652.002 21/03/12,09:52:25,07,10,1, 11.9,1,1, -1.646, 10542.971, 203.116, 52652.026 21/03/12,09:52:25,08,10,1, 11.9,1,1, -1.646, 10542.984, 203.134, 52652.028 21/03/12,09:52:25,09,10,1, 11.9,1,1, -1.646, 10542.978, 203.164, 52652.038 21/03/12,09:52:25,10,10,1, 11.9,1,1, -1.646, 10542.973, 203.087, 52652.051 21/03/12,09:52:25,11,10,1, 11.9,1,1, -1.646, 10542.990, 203.144, 52652.075 21/03/12,09:52:25,12,10,1, 11.9,1,1, -1.646, 10542.974, 203.114, 52652.078 21/03/12,09:52:25,13,10,1, 11.9,1,1, -1.646, 10542.987, 203.137, 52652.064 21/03/12,09:52:25,14,10,1, 11.9,1,1, -1.646, 10543.015, 203.135, 52652.107 21/03/12,09:52:25,15,10,1, 11.9,1,1, -1.646, 10543.017, 203.116, 52652.086 21/03/12,09:52:25,16,10,1, 11.9,1,1, -1.646, 10542.969, 203.107, 52652.049 21/03/12,09:52:25,17,10,1, 11.9,1,1, -1.646, 10543.006, 203.129, 52652.058 21/03/12,09:52:25,18,10,1, 11.9,1,1, -1.646, 10543.015, 203.151, 52651.951 21/03/12,09:52:25,19,10,1, 11.9,1,1, -1.646, 10542.984, 203.171, 52652.173 21/03/12,09:52:26,00,11,1, 11.8,1,1, -1.646, 10542.982, 203.171, 52652.173 21/03/12,09:52:26,01,11,1, 11.8,1,1, -1.646, 10543.015, 203.133, 52652.107 21/03/12,09:52:26,02,11,1, 11.8,1,1, -1.646, 10542.974, 203.101, 52652.036 21/03/12,09:52:26,03,11,1, 11.8,1,1, -1.646, 10543.038, 203.141, 52652.095 21/03/12,09:52:26,04,11,1, 11.8,1,1, -1.646, 10543.025, 203.155, 52652.082 21/03/12,09:52:26,05,11,1, 11.8,1,1, -1.646, 10543.026, 203.140, 52652.075 21/03/12,09:52:26,06,11,1, 11.8,1,1, -1.646, 10543.023, 203.110, 52652.065 21/03/12,09:52:26,07,11,1, 11.8,1,1, -1.646, 10543.039, 203.144, 52652.059 21/03/12,09:52:26,08,11,1, 11.8,1,1, -1.646, 10543.017, 203.123, 52652.040 21/03/12,09:52:26,09,11,1, 11.8,1,1, -1.646, 10543.045, 203.159, 52652.015 21/03/12,09:52:26,10,11,1, 11.8,1,1, -1.646, 10543.041, 203.148, 52652.076 21/03/12,09:52:26,11,11,1, 11.8,1,1, -1.646, 10543.048, 203.130, 52652.044 21/03/12,09:52:26,12,11,1, 11.8,1,1, -1.646, 10543.050, 203.170, 52652.080 21/03/12,09:52:26,13,11,1, 11.8,1,1, -1.646, 10543.014, 203.102, 52652.012 21/03/12,09:52:26,14,11,1, 11.8,1,1, -1.646, 10543.059, 203.185, 52652.092 21/03/12,09:52:26,15,11,1, 11.8,1,1, -1.646, 10543.062, 203.147, 52652.076 21/03/12,09:52:26,16,11,1, 11.8,1,1, -1.646, 10543.033, 203.117, 52652.023 21/03/12,09:52:26,17,11,1, 11.8,1,1, -1.646, 10543.056, 203.154, 52652.089 21/03/12,09:52:26,18,11,1, 11.8,1,1, -1.646, 10543.031, 203.139, 52652.053 21/03/12,09:52:26,19,11,1, 11.8,1,1, -1.646, 10543.043, 203.160, 52652.118 21/03/12,09:52:27,00,11,1, 11.9,1,1, -1.643, 10543.040, 203.160, 52652.118 21/03/12,09:52:27,01,11,1, 11.9,1,1, -1.643, 10543.082, 203.128, 52652.013 21/03/12,09:52:27,02,11,1, 11.9,1,1, -1.643, 10543.083, 203.130, 52651.862 21/03/12,09:52:27,03,11,1, 11.9,1,1, -1.643, 10543.105, 203.141, 52652.133 21/03/12,09:52:27,04,11,1, 11.9,1,1, -1.643, 10543.089, 203.153, 52652.114 21/03/12,09:52:27,05,11,1, 11.9,1,1, -1.643, 10543.091, 203.136, 52652.043 21/03/12,09:52:27,06,11,1, 11.9,1,1, -1.643, 10543.107, 203.145, 52652.076 21/03/12,09:52:27,07,11,1, 11.9,1,1, -1.643, 10543.079, 203.144, 52652.063 21/03/12,09:52:27,08,11,1, 11.9,1,1, -1.643, 10543.085, 203.113, 52652.030 21/03/12,09:52:27,09,11,1, 11.9,1,1, -1.643, 10543.098, 203.135, 52652.046 21/03/12,09:52:27,10,11,1, 11.9,1,1, -1.643, 10543.131, 203.164, 52652.071 21/03/12,09:52:27,11,11,1, 11.9,1,1, -1.643, 10543.095, 203.129, 52652.039 21/03/12,09:52:27,12,11,1, 11.9,1,1, -1.643, 10543.101, 203.154, 52652.076 21/03/12,09:52:27,13,11,1, 11.9,1,1, -1.643, 10543.117, 203.180, 52652.103 21/03/12,09:52:27,14,11,1, 11.9,1,1, -1.643, 10543.073, 203.140, 52652.047 21/03/12,09:52:27,15,11,1, 11.9,1,1, -1.643, 10543.113, 203.170, 52652.127 21/03/12,09:52:27,16,11,1, 11.9,1,1, -1.643, 10543.111, 203.138, 52652.057 21/03/12,09:52:27,17,11,1, 11.9,1,1, -1.643, 10543.101, 203.172, 52652.105 21/03/12,09:52:27,18,11,1, 11.9,1,1, -1.643, 10543.130, 203.160, 52652.083 21/03/12,09:52:27,19,11,1, 11.9,1,1, -1.643, 10543.127, 203.165, 52652.084 21/03/12,09:52:28,00,10,1, 11.9,1,1, -1.646, 10543.123, 203.165, 52652.084 21/03/12,09:52:28,01,10,1, 11.9,1,1, -1.646, 10543.129, 203.159, 52652.075 21/03/12,09:52:28,02,10,1, 11.9,1,1, -1.646, 10543.138, 203.168, 52652.090 21/03/12,09:52:28,03,10,1, 11.9,1,1, -1.646, 10543.141, 203.174, 52652.042 21/03/12,09:52:28,04,10,1, 11.9,1,1, -1.646, 10543.139, 203.153, 52652.064 21/03/12,09:52:28,05,10,1, 11.9,1,1, -1.646, 10543.136, 203.180, 52652.073 21/03/12,09:52:28,06,10,1, 11.9,1,1, -1.646, 10543.150, 203.182, 52652.080 21/03/12,09:52:28,07,10,1, 11.9,1,1, -1.646, 10543.140, 203.187, 52652.080 21/03/12,09:52:28,08,10,1, 11.9,1,1, -1.646, 10543.156, 203.164, 52652.031 21/03/12,09:52:28,09,10,1, 11.9,1,1, -1.646, 10543.168, 203.219, 52652.096 21/03/12,09:52:28,10,10,1, 11.9,1,1, -1.646, 10543.137, 203.152, 52652.062 21/03/12,09:52:28,11,10,1, 11.9,1,1, -1.646, 10543.174, 203.233, 52652.123 21/03/12,09:52:28,12,10,1, 11.9,1,1, -1.646, 10543.112, 203.203, 52652.144 21/03/12,09:52:28,13,10,1, 11.9,1,1, -1.646, 10543.184, 203.217, 52652.032 21/03/12,09:52:28,14,10,1, 11.9,1,1, -1.646, 10543.162, 203.190, 52652.025 21/03/12,09:52:28,15,10,1, 11.9,1,1, -1.646, 10543.178, 203.190, 52652.085 21/03/12,09:52:28,16,10,1, 11.9,1,1, -1.646, 10543.160, 203.195, 52652.104 21/03/12,09:52:28,17,10,1, 11.9,1,1, -1.646, 10543.160, 203.157, 52652.053 21/03/12,09:52:28,18,10,1, 11.9,1,1, -1.646, 10543.169, 203.208, 52652.131 21/03/12,09:52:28,19,10,1, 11.9,1,1, -1.646, 10543.183, 203.203, 52652.097 21/03/12,09:52:29,00,10,1, 11.9,1,1, -1.644, 10543.182, 203.203, 52652.097 21/03/12,09:52:29,01,10,1, 11.9,1,1, -1.644, 10543.155, 203.177, 52652.114 21/03/12,09:52:29,02,10,1, 11.9,1,1, -1.644, 10543.176, 203.192, 52652.096 21/03/12,09:52:29,03,10,1, 11.9,1,1, -1.644, 10543.148, 203.192, 52652.072 21/03/12,09:52:29,04,10,1, 11.9,1,1, -1.644, 10543.184, 203.173, 52652.076 21/03/12,09:52:29,05,10,1, 11.9,1,1, -1.644, 10543.184, 203.256, 52652.110 21/03/12,09:52:29,06,10,1, 11.9,1,1, -1.644, 10543.181, 203.174, 52652.095 21/03/12,09:52:29,07,10,1, 11.9,1,1, -1.644, 10543.161, 203.230, 52652.229 21/03/12,09:52:29,08,10,1, 11.9,1,1, -1.644, 10543.170, 203.206, 52652.045 21/03/12,09:52:29,09,10,1, 11.9,1,1, -1.644, 10543.176, 203.218, 52652.070 21/03/12,09:52:29,10,10,1, 11.9,1,1, -1.644, 10543.182, 203.228, 52652.110 21/03/12,09:52:29,11,10,1, 11.9,1,1, -1.644, 10543.187, 203.200, 52652.081 21/03/12,09:52:29,12,10,1, 11.9,1,1, -1.644, 10543.179, 203.213, 52652.058 21/03/12,09:52:29,13,10,1, 11.9,1,1, -1.644, 10543.169, 203.204, 52652.120 21/03/12,09:52:29,14,10,1, 11.9,1,1, -1.644, 10543.221, 203.234, 52652.139 21/03/12,09:52:29,15,10,1, 11.9,1,1, -1.644, 10543.196, 203.253, 52652.107 21/03/12,09:52:29,16,10,1, 11.9,1,1, -1.644, 10543.203, 203.226, 52652.124 21/03/12,09:52:29,17,10,1, 11.9,1,1, -1.644, 10543.209, 203.242, 52652.115 21/03/12,09:52:29,18,10,1, 11.9,1,1, -1.644, 10543.212, 203.247, 52652.122 21/03/12,09:52:29,19,10,1, 11.9,1,1, -1.644, 10543.197, 203.247, 52652.122 21/03/12,09:52:30,00,10,1, 11.8,1,1, -1.645, 10543.190, 203.247, 52652.122 21/03/12,09:52:30,01,10,1, 11.8,1,1, -1.645, 10543.181, 203.259, 52652.131 21/03/12,09:52:30,02,10,1, 11.8,1,1, -1.645, 10543.181, 203.228, 52652.111 21/03/12,09:52:30,03,10,1, 11.8,1,1, -1.645, 10543.208, 203.227, 52652.087 21/03/12,09:52:30,04,10,1, 11.8,1,1, -1.645, 10543.201, 203.268, 52652.152 21/03/12,09:52:30,05,10,1, 11.8,1,1, -1.645, 10543.216, 203.241, 52652.096 21/03/12,09:52:30,06,10,1, 11.8,1,1, -1.645, 10543.202, 203.251, 52652.009 21/03/12,09:52:30,07,10,1, 11.8,1,1, -1.645, 10543.165, 203.226, 52652.117 21/03/12,09:52:30,08,10,1, 11.8,1,1, -1.645, 10543.177, 203.223, 52652.131 21/03/12,09:52:30,09,10,1, 11.8,1,1, -1.645, 10543.216, 203.284, 52652.125 21/03/12,09:52:30,10,10,1, 11.8,1,1, -1.645, 10543.212, 203.307, 52652.158 21/03/12,09:52:30,11,10,1, 11.8,1,1, -1.645, 10543.186, 203.250, 52652.094 21/03/12,09:52:30,12,10,1, 11.8,1,1, -1.645, 10543.184, 203.287, 52652.223 21/03/12,09:52:30,13,10,1, 11.8,1,1, -1.645, 10543.209, 203.264, 52652.069 21/03/12,09:52:30,14,10,1, 11.8,1,1, -1.645, 10543.185, 203.298, 52652.244 21/03/12,09:52:30,15,10,1, 11.8,1,1, -1.645, 10543.242, 203.274, 52652.111 21/03/12,09:52:30,16,10,1, 11.8,1,1, -1.645, 10543.196, 203.266, 52652.094 21/03/12,09:52:30,17,10,1, 11.8,1,1, -1.645, 10543.200, 203.293, 52652.121 21/03/12,09:52:30,18,10,1, 11.8,1,1, -1.645, 10543.228, 203.290, 52652.158 21/03/12,09:52:30,19,10,1, 11.8,1,1, -1.645, 10543.200, 203.296, 52652.123 21/03/12,09:52:31,00,10,1, 11.8,1,1, -1.644, 10543.199, 203.296, 52652.123 21/03/12,09:52:31,01,10,1, 11.8,1,1, -1.644, 10543.215, 203.315, 52652.104 21/03/12,09:52:31,02,10,1, 11.8,1,1, -1.644, 10543.190, 203.330, 52652.121 21/03/12,09:52:31,03,10,1, 11.8,1,1, -1.644, 10543.193, 203.289, 52652.106 21/03/12,09:52:31,04,10,1, 11.8,1,1, -1.644, 10543.210, 203.355, 52652.142 21/03/12,09:52:31,05,10,1, 11.8,1,1, -1.644, 10543.223, 203.306, 52652.102 21/03/12,09:52:31,06,10,1, 11.8,1,1, -1.644, 10543.233, 203.317, 52652.110 21/03/12,09:52:31,07,10,1, 11.8,1,1, -1.644, 10543.218, 203.303, 52652.111 21/03/12,09:52:31,08,10,1, 11.8,1,1, -1.644, 10543.187, 203.308, 52652.120 21/03/12,09:52:31,09,10,1, 11.8,1,1, -1.644, 10543.240, 203.326, 52652.146 21/03/12,09:52:31,10,10,1, 11.8,1,1, -1.644, 10543.220, 203.314, 52652.144 21/03/12,09:52:31,11,10,1, 11.8,1,1, -1.644, 10543.228, 203.326, 52652.146 21/03/12,09:52:31,12,10,1, 11.8,1,1, -1.644, 10543.227, 203.316, 52652.121 21/03/12,09:52:31,13,10,1, 11.8,1,1, -1.644, 10543.220, 203.355, 52652.132 21/03/12,09:52:31,14,10,1, 11.8,1,1, -1.644, 10543.214, 203.334, 52652.155 21/03/12,09:52:31,15,10,1, 11.8,1,1, -1.644, 10543.217, 203.342, 52652.144 21/03/12,09:52:31,16,10,1, 11.8,1,1, -1.644, 10543.220, 203.346, 52652.171 21/03/12,09:52:31,17,10,1, 11.8,1,1, -1.644, 10543.196, 203.312, 52652.103 21/03/12,09:52:31,18,10,1, 11.8,1,1, -1.644, 10543.226, 203.342, 52652.108 21/03/12,09:52:31,19,10,1, 11.8,1,1, -1.644, 10543.228, 203.347, 52652.119 21/03/12,09:52:32,00,10,1, 11.8,1,1, -1.647, 10543.224, 203.347, 52652.119 21/03/12,09:52:32,01,10,1, 11.8,1,1, -1.647, 10543.239, 203.409, 52652.158 21/03/12,09:52:32,02,10,1, 11.8,1,1, -1.647, 10543.236, 203.348, 52652.119 21/03/12,09:52:32,03,10,1, 11.8,1,1, -1.647, 10543.225, 203.354, 52652.151 21/03/12,09:52:32,04,10,1, 11.8,1,1, -1.647, 10543.225, 203.334, 52652.152 21/03/12,09:52:32,05,10,1, 11.8,1,1, -1.647, 10543.235, 203.411, 52652.147 21/03/12,09:52:32,06,10,1, 11.8,1,1, -1.647, 10543.230, 203.358, 52652.122 21/03/12,09:52:32,07,10,1, 11.8,1,1, -1.647, 10543.188, 203.385, 52652.122 21/03/12,09:52:32,08,10,1, 11.8,1,1, -1.647, 10543.228, 203.375, 52652.174 21/03/12,09:52:32,09,10,1, 11.8,1,1, -1.647, 10543.222, 203.375, 52652.120 21/03/12,09:52:32,10,10,1, 11.8,1,1, -1.647, 10543.249, 203.393, 52652.183 21/03/12,09:52:32,11,10,1, 11.8,1,1, -1.647, 10543.239, 203.401, 52652.158 21/03/12,09:52:32,12,10,1, 11.8,1,1, -1.647, 10543.246, 203.401, 52652.165 21/03/12,09:52:32,13,10,1, 11.8,1,1, -1.647, 10543.241, 203.375, 52652.084 21/03/12,09:52:32,14,10,1, 11.8,1,1, -1.647, 10543.272, 203.408, 52652.144 21/03/12,09:52:32,15,10,1, 11.8,1,1, -1.647, 10543.248, 203.370, 52652.102 21/03/12,09:52:32,16,10,1, 11.8,1,1, -1.647, 10543.264, 203.443, 52652.149 21/03/12,09:52:32,17,10,1, 11.8,1,1, -1.647, 10543.264, 203.418, 52652.171 21/03/12,09:52:32,18,10,1, 11.8,1,1, -1.647, 10543.297, 203.453, 52652.192 21/03/12,09:52:32,19,10,1, 11.8,1,1, -1.647, 10543.263, 203.450, 52652.172 21/03/12,09:52:33,00,10,1, 11.9,1,1, -1.649, 10543.257, 203.450, 52652.172 21/03/12,09:52:33,01,10,1, 11.9,1,1, -1.649, 10543.277, 203.443, 52652.134 21/03/12,09:52:33,02,10,1, 11.9,1,1, -1.649, 10543.249, 203.451, 52652.154 21/03/12,09:52:33,03,10,1, 11.9,1,1, -1.649, 10543.287, 203.461, 52652.119 21/03/12,09:52:33,04,10,1, 11.9,1,1, -1.649, 10543.248, 203.439, 52652.169 21/03/12,09:52:33,05,10,1, 11.9,1,1, -1.649, 10543.261, 203.409, 52652.144 21/03/12,09:52:33,06,10,1, 11.9,1,1, -1.649, 10543.273, 203.423, 52652.146 21/03/12,09:52:33,07,10,1, 11.9,1,1, -1.649, 10543.253, 203.444, 52652.107 21/03/12,09:52:33,08,10,1, 11.9,1,1, -1.649, 10543.253, 203.458, 52652.171 21/03/12,09:52:33,09,10,1, 11.9,1,1, -1.649, 10543.265, 203.407, 52652.023 21/03/12,09:52:33,10,10,1, 11.9,1,1, -1.649, 10543.330, 203.456, 52652.157 21/03/12,09:52:33,11,10,1, 11.9,1,1, -1.649, 10543.288, 203.491, 52652.170 21/03/12,09:52:33,12,10,1, 11.9,1,1, -1.649, 10543.291, 203.462, 52652.131 21/03/12,09:52:33,13,10,1, 11.9,1,1, -1.649, 10543.274, 203.446, 52652.149 21/03/12,09:52:33,14,10,1, 11.9,1,1, -1.649, 10543.286, 203.465, 52652.200 21/03/12,09:52:33,15,10,1, 11.9,1,1, -1.649, 10543.287, 203.479, 52652.141 21/03/12,09:52:33,16,10,1, 11.9,1,1, -1.649, 10543.268, 203.427, 52652.156 21/03/12,09:52:33,17,10,1, 11.9,1,1, -1.649, 10543.293, 203.501, 52652.177 21/03/12,09:52:33,18,10,1, 11.9,1,1, -1.649, 10543.261, 203.454, 52652.177 21/03/12,09:52:33,19,10,1, 11.9,1,1, -1.649, 10543.287, 203.478, 52652.197 21/03/12,09:52:34,00,11,1, 11.9,1,1, -1.648, 10543.282, 203.478, 52652.197 21/03/12,09:52:34,01,11,1, 11.9,1,1, -1.648, 10543.285, 203.465, 52652.161 21/03/12,09:52:34,02,11,1, 11.9,1,1, -1.648, 10543.315, 203.503, 52652.204 21/03/12,09:52:34,03,11,1, 11.9,1,1, -1.648, 10543.273, 203.460, 52652.174 21/03/12,09:52:34,04,11,1, 11.9,1,1, -1.648, 10543.288, 203.459, 52652.176 21/03/12,09:52:34,05,11,1, 11.9,1,1, -1.648, 10543.282, 203.460, 52652.154 21/03/12,09:52:34,06,11,1, 11.9,1,1, -1.648, 10543.286, 203.494, 52652.236 21/03/12,09:52:34,07,11,1, 11.9,1,1, -1.648, 10543.276, 203.486, 52652.160 21/03/12,09:52:34,08,11,1, 11.9,1,1, -1.648, 10543.273, 203.476, 52652.150 21/03/12,09:52:34,09,11,1, 11.9,1,1, -1.648, 10543.252, 203.497, 52652.160 21/03/12,09:52:34,10,11,1, 11.9,1,1, -1.648, 10543.285, 203.479, 52652.139 21/03/12,09:52:34,11,11,1, 11.9,1,1, -1.648, 10543.310, 203.544, 52652.249 21/03/12,09:52:34,12,11,1, 11.9,1,1, -1.648, 10543.268, 203.565, 52652.282 21/03/12,09:52:34,13,11,1, 11.9,1,1, -1.648, 10543.315, 203.497, 52652.135 21/03/12,09:52:34,14,11,1, 11.9,1,1, -1.648, 10543.276, 203.510, 52652.160 21/03/12,09:52:34,15,11,1, 11.9,1,1, -1.648, 10543.289, 203.530, 52652.196 21/03/12,09:52:34,16,11,1, 11.9,1,1, -1.648, 10543.301, 203.539, 52652.168 21/03/12,09:52:34,17,11,1, 11.9,1,1, -1.648, 10543.300, 203.503, 52652.173 21/03/12,09:52:34,18,11,1, 11.9,1,1, -1.648, 10543.338, 203.558, 52652.203 21/03/12,09:52:34,19,11,1, 11.9,1,1, -1.648, 10543.273, 203.510, 52652.149 21/03/12,09:52:35,00,11,1, 11.9,1,1, -1.644, 10543.265, 203.510, 52652.149 21/03/12,09:52:35,01,11,1, 11.9,1,1, -1.644, 10543.316, 203.545, 52652.223 21/03/12,09:52:35,02,11,1, 11.9,1,1, -1.644, 10543.304, 203.505, 52652.161 21/03/12,09:52:35,03,11,1, 11.9,1,1, -1.644, 10543.298, 203.512, 52652.161 21/03/12,09:52:35,04,11,1, 11.9,1,1, -1.644, 10543.304, 203.541, 52652.219 21/03/12,09:52:35,05,11,1, 11.9,1,1, -1.644, 10543.309, 203.556, 52652.206 21/03/12,09:52:35,06,11,1, 11.9,1,1, -1.644, 10543.315, 203.570, 52652.205 21/03/12,09:52:35,07,11,1, 11.9,1,1, -1.644, 10543.337, 203.559, 52652.273 21/03/12,09:52:35,08,11,1, 11.9,1,1, -1.644, 10543.323, 203.568, 52652.249 21/03/12,09:52:35,09,11,1, 11.9,1,1, -1.644, 10543.303, 203.579, 52652.211 21/03/12,09:52:35,10,11,1, 11.9,1,1, -1.644, 10543.332, 203.553, 52652.185 21/03/12,09:52:35,11,11,1, 11.9,1,1, -1.644, 10543.296, 203.510, 52652.192 21/03/12,09:52:35,12,11,1, 11.9,1,1, -1.644, 10543.302, 203.589, 52652.233 21/03/12,09:52:35,13,11,1, 11.9,1,1, -1.644, 10543.302, 203.565, 52652.195 21/03/12,09:52:35,14,11,1, 11.9,1,1, -1.644, 10543.311, 203.602, 52652.209 21/03/12,09:52:35,15,11,1, 11.9,1,1, -1.644, 10543.295, 203.576, 52652.220 21/03/12,09:52:35,16,11,1, 11.9,1,1, -1.644, 10543.316, 203.549, 52652.227 21/03/12,09:52:35,17,11,1, 11.9,1,1, -1.644, 10543.301, 203.585, 52652.243 21/03/12,09:52:35,18,11,1, 11.9,1,1, -1.644, 10543.318, 203.590, 52652.206 21/03/12,09:52:35,19,11,1, 11.9,1,1, -1.644, 10543.288, 203.620, 52652.208 21/03/12,09:52:36,00,11,1, 11.9,1,1, -1.645, 10543.282, 203.620, 52652.208 21/03/12,09:52:36,01,11,1, 11.9,1,1, -1.645, 10543.306, 203.583, 52652.181 21/03/12,09:52:36,02,11,1, 11.9,1,1, -1.645, 10543.312, 203.585, 52652.215 21/03/12,09:52:36,03,11,1, 11.9,1,1, -1.645, 10543.317, 203.600, 52652.213 21/03/12,09:52:36,04,11,1, 11.9,1,1, -1.645, 10543.331, 203.624, 52652.241 21/03/12,09:52:36,05,11,1, 11.9,1,1, -1.645, 10543.310, 203.583, 52652.172 21/03/12,09:52:36,06,11,1, 11.9,1,1, -1.645, 10543.345, 203.626, 52652.198 21/03/12,09:52:36,07,11,1, 11.9,1,1, -1.645, 10543.347, 203.606, 52652.210 21/03/12,09:52:36,08,11,1, 11.9,1,1, -1.645, 10543.306, 203.619, 52652.198 21/03/12,09:52:36,09,11,1, 11.9,1,1, -1.645, 10543.334, 203.634, 52652.240 21/03/12,09:52:36,10,11,1, 11.9,1,1, -1.645, 10543.320, 203.614, 52652.163 21/03/12,09:52:36,11,11,1, 11.9,1,1, -1.645, 10543.292, 203.604, 52652.165 21/03/12,09:52:36,12,11,1, 11.9,1,1, -1.645, 10543.286, 203.592, 52652.174 21/03/12,09:52:36,13,11,1, 11.9,1,1, -1.645, 10543.324, 203.648, 52652.200 21/03/12,09:52:36,14,11,1, 11.9,1,1, -1.645, 10543.289, 203.647, 52652.224 21/03/12,09:52:36,15,11,1, 11.9,1,1, -1.645, 10543.302, 203.649, 52652.223 21/03/12,09:52:36,16,11,1, 11.9,1,1, -1.645, 10543.301, 203.649, 52652.244 21/03/12,09:52:36,17,11,1, 11.9,1,1, -1.645, 10543.297, 203.623, 52652.184 21/03/12,09:52:36,18,11,1, 11.9,1,1, -1.645, 10543.318, 203.674, 52652.266 21/03/12,09:52:36,19,11,1, 11.9,1,1, -1.645, 10543.275, 203.637, 52652.187 21/03/12,09:52:37,00,10,1, 11.9,1,1, -1.644, 10543.274, 203.637, 52652.187 21/03/12,09:52:37,01,10,1, 11.9,1,1, -1.644, 10543.313, 203.675, 52652.235 21/03/12,09:52:37,02,10,1, 11.9,1,1, -1.644, 10543.276, 203.687, 52652.229 21/03/12,09:52:37,03,10,1, 11.9,1,1, -1.644, 10543.282, 203.649, 52652.215 21/03/12,09:52:37,04,10,1, 11.9,1,1, -1.644, 10543.311, 203.677, 52652.237 21/03/12,09:52:37,05,10,1, 11.9,1,1, -1.644, 10543.313, 203.696, 52652.230 21/03/12,09:52:37,06,10,1, 11.9,1,1, -1.644, 10543.299, 203.701, 52652.222 21/03/12,09:52:37,07,10,1, 11.9,1,1, -1.644, 10543.295, 203.666, 52652.227 21/03/12,09:52:37,08,10,1, 11.9,1,1, -1.644, 10543.307, 203.658, 52652.214 21/03/12,09:52:37,09,10,1, 11.9,1,1, -1.644, 10543.298, 203.696, 52652.252 21/03/12,09:52:37,10,10,1, 11.9,1,1, -1.644, 10543.286, 203.713, 52652.248 21/03/12,09:52:37,11,10,1, 11.9,1,1, -1.644, 10543.309, 203.727, 52652.250 21/03/12,09:52:37,12,10,1, 11.9,1,1, -1.644, 10543.287, 203.712, 52652.219 21/03/12,09:52:37,13,10,1, 11.9,1,1, -1.644, 10543.255, 203.686, 52652.181 21/03/12,09:52:37,14,10,1, 11.9,1,1, -1.644, 10543.264, 203.688, 52652.217 21/03/12,09:52:37,15,10,1, 11.9,1,1, -1.644, 10543.265, 203.714, 52652.227 21/03/12,09:52:37,16,10,1, 11.9,1,1, -1.644, 10543.258, 203.707, 52652.227 21/03/12,09:52:37,17,10,1, 11.9,1,1, -1.644, 10543.285, 203.747, 52652.242 21/03/12,09:52:37,18,10,1, 11.9,1,1, -1.644, 10543.258, 203.693, 52652.195 21/03/12,09:52:37,19,10,1, 11.9,1,1, -1.644, 10543.280, 203.756, 52652.241 21/03/12,09:52:38,00,11,1, 11.8,1,1, -1.644, 10543.274, 203.756, 52652.241 21/03/12,09:52:38,01,11,1, 11.8,1,1, -1.644, 10543.282, 203.760, 52652.299 21/03/12,09:52:38,02,11,1, 11.8,1,1, -1.644, 10543.247, 203.695, 52652.224 21/03/12,09:52:38,03,11,1, 11.8,1,1, -1.644, 10543.284, 203.761, 52652.261 21/03/12,09:52:38,04,11,1, 11.8,1,1, -1.644, 10543.285, 203.769, 52652.284 21/03/12,09:52:38,05,11,1, 11.8,1,1, -1.644, 10543.275, 203.706, 52652.229 21/03/12,09:52:38,06,11,1, 11.8,1,1, -1.644, 10543.285, 203.793, 52652.288 21/03/12,09:52:38,07,11,1, 11.8,1,1, -1.644, 10543.263, 203.757, 52652.254 21/03/12,09:52:38,08,11,1, 11.8,1,1, -1.644, 10543.288, 203.740, 52652.274 21/03/12,09:52:38,09,11,1, 11.8,1,1, -1.644, 10543.264, 203.753, 52652.287 21/03/12,09:52:38,10,11,1, 11.8,1,1, -1.644, 10543.257, 203.742, 52652.248 21/03/12,09:52:38,11,11,1, 11.8,1,1, -1.644, 10543.254, 203.788, 52652.135 21/03/12,09:52:38,12,11,1, 11.8,1,1, -1.644, 10543.279, 203.751, 52652.330 21/03/12,09:52:38,13,11,1, 11.8,1,1, -1.644, 10543.274, 203.800, 52652.300 21/03/12,09:52:38,14,11,1, 11.8,1,1, -1.644, 10543.271, 203.752, 52652.316 21/03/12,09:52:38,15,11,1, 11.8,1,1, -1.644, 10543.272, 203.809, 52652.320 21/03/12,09:52:38,16,11,1, 11.8,1,1, -1.644, 10543.238, 203.776, 52652.277 21/03/12,09:52:38,17,11,1, 11.8,1,1, -1.644, 10543.231, 203.780, 52652.259 21/03/12,09:52:38,18,11,1, 11.8,1,1, -1.644, 10543.264, 203.803, 52652.328 21/03/12,09:52:38,19,11,1, 11.8,1,1, -1.644, 10543.255, 203.835, 52652.334 21/03/12,09:52:39,00,11,1, 11.9,1,1, -1.644, 10543.249, 203.835, 52652.334 21/03/12,09:52:39,01,11,1, 11.9,1,1, -1.644, 10543.254, 203.775, 52652.272 21/03/12,09:52:39,02,11,1, 11.9,1,1, -1.644, 10543.251, 203.784, 52652.312 21/03/12,09:52:39,03,11,1, 11.9,1,1, -1.644, 10543.206, 203.802, 52652.441 21/03/12,09:52:39,04,11,1, 11.9,1,1, -1.644, 10543.228, 203.786, 52652.350 21/03/12,09:52:39,05,11,1, 11.9,1,1, -1.644, 10543.251, 203.801, 52652.329 21/03/12,09:52:39,06,11,1, 11.9,1,1, -1.644, 10543.224, 203.801, 52652.321 21/03/12,09:52:39,07,11,1, 11.9,1,1, -1.644, 10543.259, 203.810, 52652.289 21/03/12,09:52:39,08,11,1, 11.9,1,1, -1.644, 10543.237, 203.774, 52652.295 21/03/12,09:52:39,09,11,1, 11.9,1,1, -1.644, 10543.245, 203.806, 52652.275 21/03/12,09:52:39,10,11,1, 11.9,1,1, -1.644, 10543.234, 203.792, 52652.256 21/03/12,09:52:39,11,11,1, 11.9,1,1, -1.644, 10543.254, 203.872, 52652.310 21/03/12,09:52:39,12,11,1, 11.9,1,1, -1.644, 10543.247, 203.857, 52652.337 21/03/12,09:52:39,13,11,1, 11.9,1,1, -1.644, 10543.249, 203.840, 52652.311 21/03/12,09:52:39,14,11,1, 11.9,1,1, -1.644, 10543.253, 203.833, 52652.281 21/03/12,09:52:39,15,11,1, 11.9,1,1, -1.644, 10543.241, 203.848, 52652.274 21/03/12,09:52:39,16,11,1, 11.9,1,1, -1.644, 10543.252, 203.832, 52652.329 21/03/12,09:52:39,17,11,1, 11.9,1,1, -1.644, 10543.263, 203.831, 52652.294 21/03/12,09:52:39,18,11,1, 11.9,1,1, -1.644, 10543.278, 203.855, 52652.306 21/03/12,09:52:39,19,11,1, 11.9,1,1, -1.644, 10543.245, 203.855, 52652.315 21/03/12,09:52:40,00,11,1, 11.9,1,1, -1.642, 10543.240, 203.855, 52652.315 21/03/12,09:52:40,01,11,1, 11.9,1,1, -1.642, 10543.249, 203.910, 52652.338 21/03/12,09:52:40,02,11,1, 11.9,1,1, -1.642, 10543.244, 203.870, 52652.298 21/03/12,09:52:40,03,11,1, 11.9,1,1, -1.642, 10543.275, 203.893, 52652.303 21/03/12,09:52:40,04,11,1, 11.9,1,1, -1.642, 10543.248, 203.898, 52652.300 21/03/12,09:52:40,05,11,1, 11.9,1,1, -1.642, 10543.262, 203.909, 52652.316 21/03/12,09:52:40,06,11,1, 11.9,1,1, -1.642, 10543.250, 203.894, 52652.332 21/03/12,09:52:40,07,11,1, 11.9,1,1, -1.642, 10543.271, 203.897, 52652.345 21/03/12,09:52:40,08,11,1, 11.9,1,1, -1.642, 10543.235, 203.856, 52652.318 21/03/12,09:52:40,09,11,1, 11.9,1,1, -1.642, 10543.217, 203.862, 52652.266 21/03/12,09:52:40,10,11,1, 11.9,1,1, -1.642, 10543.228, 203.880, 52652.316 21/03/12,09:52:40,11,11,1, 11.9,1,1, -1.642, 10543.206, 203.864, 52652.289 21/03/12,09:52:40,12,11,1, 11.9,1,1, -1.642, 10543.253, 203.880, 52652.346 21/03/12,09:52:40,13,11,1, 11.9,1,1, -1.642, 10543.233, 203.926, 52652.339 21/03/12,09:52:40,14,11,1, 11.9,1,1, -1.642, 10543.203, 203.880, 52652.311 21/03/12,09:52:40,15,11,1, 11.9,1,1, -1.642, 10543.241, 203.886, 52652.334 21/03/12,09:52:40,16,11,1, 11.9,1,1, -1.642, 10543.215, 203.898, 52652.362 21/03/12,09:52:40,17,11,1, 11.9,1,1, -1.642, 10543.250, 203.951, 52652.354 21/03/12,09:52:40,18,11,1, 11.9,1,1, -1.642, 10543.257, 203.929, 52652.335 21/03/12,09:52:40,19,11,1, 11.9,1,1, -1.642, 10543.240, 203.942, 52652.341 21/03/12,09:52:41,00,10,1, 11.9,1,1, -1.644, 10543.240, 203.942, 52652.341 21/03/12,09:52:41,01,10,1, 11.9,1,1, -1.644, 10543.223, 203.919, 52652.374 21/03/12,09:52:41,02,10,1, 11.9,1,1, -1.644, 10543.219, 203.947, 52652.340 21/03/12,09:52:41,03,10,1, 11.9,1,1, -1.644, 10543.195, 203.925, 52652.318 21/03/12,09:52:41,04,10,1, 11.9,1,1, -1.644, 10543.237, 203.918, 52652.317 21/03/12,09:52:41,05,10,1, 11.9,1,1, -1.644, 10543.230, 203.961, 52652.370 21/03/12,09:52:41,06,10,1, 11.9,1,1, -1.644, 10543.225, 203.977, 52652.337 21/03/12,09:52:41,07,10,1, 11.9,1,1, -1.644, 10543.208, 203.972, 52652.302 21/03/12,09:52:41,08,10,1, 11.9,1,1, -1.644, 10543.231, 203.953, 52652.326 21/03/12,09:52:41,09,10,1, 11.9,1,1, -1.644, 10543.228, 203.954, 52652.287 21/03/12,09:52:41,10,10,1, 11.9,1,1, -1.644, 10543.210, 203.948, 52652.267 21/03/12,09:52:41,11,10,1, 11.9,1,1, -1.644, 10543.212, 203.952, 52652.322 21/03/12,09:52:41,12,10,1, 11.9,1,1, -1.644, 10543.208, 203.986, 52652.345 21/03/12,09:52:41,13,10,1, 11.9,1,1, -1.644, 10543.203, 203.955, 52652.299 21/03/12,09:52:41,14,10,1, 11.9,1,1, -1.644, 10543.209, 203.978, 52652.312 21/03/12,09:52:41,15,10,1, 11.9,1,1, -1.644, 10543.196, 203.981, 52652.338 21/03/12,09:52:41,16,10,1, 11.9,1,1, -1.644, 10543.224, 204.006, 52652.426 21/03/12,09:52:41,17,10,1, 11.9,1,1, -1.644, 10543.164, 204.001, 52652.321 21/03/12,09:52:41,18,10,1, 11.9,1,1, -1.644, 10543.177, 203.952, 52652.385 21/03/12,09:52:41,19,10,1, 11.9,1,1, -1.644, 10543.200, 203.996, 52652.372 21/03/12,09:52:42,00,11,1, 11.9,1,1, -1.643, 10543.199, 203.996, 52652.372 21/03/12,09:52:42,01,11,1, 11.9,1,1, -1.643, 10543.175, 204.000, 52652.361 21/03/12,09:52:42,02,11,1, 11.9,1,1, -1.643, 10543.194, 204.013, 52652.384 21/03/12,09:52:42,03,11,1, 11.9,1,1, -1.643, 10543.167, 203.995, 52652.323 21/03/12,09:52:42,04,11,1, 11.9,1,1, -1.643, 10543.212, 204.035, 52652.394 21/03/12,09:52:42,05,11,1, 11.9,1,1, -1.643, 10543.181, 203.994, 52652.342 21/03/12,09:52:42,06,11,1, 11.9,1,1, -1.643, 10543.200, 204.043, 52652.363 21/03/12,09:52:42,07,11,1, 11.9,1,1, -1.643, 10543.193, 204.015, 52652.343 21/03/12,09:52:42,08,11,1, 11.9,1,1, -1.643, 10543.181, 204.027, 52652.326 21/03/12,09:52:42,09,11,1, 11.9,1,1, -1.643, 10543.195, 204.049, 52652.379 21/03/12,09:52:42,10,11,1, 11.9,1,1, -1.643, 10543.189, 204.073, 52652.405 21/03/12,09:52:42,11,11,1, 11.9,1,1, -1.643, 10543.155, 204.020, 52652.359 21/03/12,09:52:42,12,11,1, 11.9,1,1, -1.643, 10543.188, 204.012, 52652.399 21/03/12,09:52:42,13,11,1, 11.9,1,1, -1.643, 10543.152, 204.014, 52652.323 21/03/12,09:52:42,14,11,1, 11.9,1,1, -1.643, 10543.188, 204.028, 52652.347 21/03/12,09:52:42,15,11,1, 11.9,1,1, -1.643, 10543.193, 204.063, 52652.372 21/03/12,09:52:42,16,11,1, 11.9,1,1, -1.643, 10543.160, 204.027, 52652.398 21/03/12,09:52:42,17,11,1, 11.9,1,1, -1.643, 10543.157, 204.078, 52652.383 21/03/12,09:52:42,18,11,1, 11.9,1,1, -1.643, 10543.158, 204.041, 52652.338 21/03/12,09:52:42,19,11,1, 11.9,1,1, -1.643, 10543.162, 204.060, 52652.311 21/03/12,09:52:43,00,10,1, 12.0,1,1, -1.644, 10543.157, 204.060, 52652.311 21/03/12,09:52:43,01,10,1, 12.0,1,1, -1.644, 10543.172, 204.084, 52652.380 21/03/12,09:52:43,02,10,1, 12.0,1,1, -1.644, 10543.189, 204.110, 52652.375 21/03/12,09:52:43,03,10,1, 12.0,1,1, -1.644, 10543.166, 204.095, 52652.366 21/03/12,09:52:43,04,10,1, 12.0,1,1, -1.644, 10543.151, 204.067, 52652.319 21/03/12,09:52:43,05,10,1, 12.0,1,1, -1.644, 10543.167, 204.077, 52652.404 21/03/12,09:52:43,06,10,1, 12.0,1,1, -1.644, 10543.159, 204.075, 52652.353 21/03/12,09:52:43,07,10,1, 12.0,1,1, -1.644, 10543.143, 204.115, 52652.347 21/03/12,09:52:43,08,10,1, 12.0,1,1, -1.644, 10543.159, 204.093, 52652.357 21/03/12,09:52:43,09,10,1, 12.0,1,1, -1.644, 10543.162, 204.122, 52652.379 21/03/12,09:52:43,10,10,1, 12.0,1,1, -1.644, 10543.151, 204.085, 52652.365 21/03/12,09:52:43,11,10,1, 12.0,1,1, -1.644, 10543.175, 204.130, 52652.399 21/03/12,09:52:43,12,10,1, 12.0,1,1, -1.644, 10543.154, 204.138, 52652.351 21/03/12,09:52:43,13,10,1, 12.0,1,1, -1.644, 10543.161, 204.101, 52652.371 21/03/12,09:52:43,14,10,1, 12.0,1,1, -1.644, 10543.155, 204.164, 52652.395 21/03/12,09:52:43,15,10,1, 12.0,1,1, -1.644, 10543.164, 204.122, 52652.333 21/03/12,09:52:43,16,10,1, 12.0,1,1, -1.644, 10543.151, 204.113, 52652.405 21/03/12,09:52:43,17,10,1, 12.0,1,1, -1.644, 10543.119, 204.063, 52652.312 21/03/12,09:52:43,18,10,1, 12.0,1,1, -1.644, 10543.163, 204.116, 52652.385 21/03/12,09:52:43,19,10,1, 12.0,1,1, -1.644, 10543.115, 204.103, 52652.346 21/03/12,09:52:44,00,11,1, 11.9,1,1, -1.647, 10543.115, 204.103, 52652.346 21/03/12,09:52:44,01,11,1, 11.9,1,1, -1.647, 10543.119, 204.132, 52652.568 21/03/12,09:52:44,02,11,1, 11.9,1,1, -1.647, 10543.147, 204.112, 52652.380 21/03/12,09:52:44,03,11,1, 11.9,1,1, -1.647, 10543.151, 204.117, 52652.403 21/03/12,09:52:44,04,11,1, 11.9,1,1, -1.647, 10543.157, 204.141, 52652.398 21/03/12,09:52:44,05,11,1, 11.9,1,1, -1.647, 10543.147, 204.168, 52652.395 21/03/12,09:52:44,06,11,1, 11.9,1,1, -1.647, 10543.143, 204.122, 52652.389 21/03/12,09:52:44,07,11,1, 11.9,1,1, -1.647, 10543.135, 204.152, 52652.393 21/03/12,09:52:44,08,11,1, 11.9,1,1, -1.647, 10543.108, 204.153, 52652.386 21/03/12,09:52:44,09,11,1, 11.9,1,1, -1.647, 10543.106, 204.093, 52652.367 21/03/12,09:52:44,10,11,1, 11.9,1,1, -1.647, 10543.104, 204.126, 52652.370 21/03/12,09:52:44,11,11,1, 11.9,1,1, -1.647, 10543.142, 204.104, 52652.384 21/03/12,09:52:44,12,11,1, 11.9,1,1, -1.647, 10543.132, 204.140, 52652.388 21/03/12,09:52:44,13,11,1, 11.9,1,1, -1.647, 10543.151, 204.123, 52652.385 21/03/12,09:52:44,14,11,1, 11.9,1,1, -1.647, 10543.138, 204.139, 52652.375 21/03/12,09:52:44,15,11,1, 11.9,1,1, -1.647, 10543.158, 204.182, 52652.398 21/03/12,09:52:44,16,11,1, 11.9,1,1, -1.647, 10543.143, 204.135, 52652.404 21/03/12,09:52:44,17,11,1, 11.9,1,1, -1.647, 10543.142, 204.140, 52652.388 21/03/12,09:52:44,18,11,1, 11.9,1,1, -1.647, 10543.107, 204.145, 52652.410 21/03/12,09:52:44,19,11,1, 11.9,1,1, -1.647, 10543.123, 204.124, 52652.389 21/03/12,09:52:45,00,11,1, 11.9,1,1, -1.644, 10543.115, 204.124, 52652.389 21/03/12,09:52:45,01,11,1, 11.9,1,1, -1.644, 10543.100, 204.145, 52652.381 21/03/12,09:52:45,02,11,1, 11.9,1,1, -1.644, 10543.149, 204.136, 52652.311 21/03/12,09:52:45,03,11,1, 11.9,1,1, -1.644, 10543.080, 204.148, 52652.452 21/03/12,09:52:45,04,11,1, 11.9,1,1, -1.644, 10543.092, 204.151, 52652.369 21/03/12,09:52:45,05,11,1, 11.9,1,1, -1.644, 10543.107, 204.115, 52652.438 21/03/12,09:52:45,06,11,1, 11.9,1,1, -1.644, 10543.134, 204.199, 52652.458 21/03/12,09:52:45,07,11,1, 11.9,1,1, -1.644, 10543.106, 204.126, 52652.391 21/03/12,09:52:45,08,11,1, 11.9,1,1, -1.644, 10543.095, 204.109, 52652.372 21/03/12,09:52:45,09,11,1, 11.9,1,1, -1.644, 10543.111, 204.180, 52652.403 21/03/12,09:52:45,10,11,1, 11.9,1,1, -1.644, 10543.089, 204.148, 52652.381 21/03/12,09:52:45,11,11,1, 11.9,1,1, -1.644, 10543.102, 204.154, 52652.410 21/03/12,09:52:45,12,11,1, 11.9,1,1, -1.644, 10543.103, 204.165, 52652.402 21/03/12,09:52:45,13,11,1, 11.9,1,1, -1.644, 10543.113, 204.150, 52652.372 21/03/12,09:52:45,14,11,1, 11.9,1,1, -1.644, 10543.081, 204.137, 52652.372 21/03/12,09:52:45,15,11,1, 11.9,1,1, -1.644, 10543.111, 204.165, 52652.423 21/03/12,09:52:45,16,11,1, 11.9,1,1, -1.644, 10543.120, 204.185, 52652.433 21/03/12,09:52:45,17,11,1, 11.9,1,1, -1.644, 10543.071, 204.125, 52652.345 21/03/12,09:52:45,18,11,1, 11.9,1,1, -1.644, 10543.133, 204.200, 52652.427 21/03/12,09:52:45,19,11,1, 11.9,1,1, -1.644, 10543.108, 204.220, 52652.445 21/03/12,09:52:46,00,11,1, 11.8,1,1, -1.644, 10543.107, 204.220, 52652.445 21/03/12,09:52:46,01,11,1, 11.8,1,1, -1.644, 10543.085, 204.165, 52652.395 21/03/12,09:52:46,02,11,1, 11.8,1,1, -1.644, 10543.089, 204.192, 52652.430 21/03/12,09:52:46,03,11,1, 11.8,1,1, -1.644, 10543.101, 204.195, 52652.418 21/03/12,09:52:46,04,11,1, 11.8,1,1, -1.644, 10543.076, 204.157, 52652.406 21/03/12,09:52:46,05,11,1, 11.8,1,1, -1.644, 10543.096, 204.210, 52652.425 21/03/12,09:52:46,06,11,1, 11.8,1,1, -1.644, 10543.064, 204.163, 52652.364 21/03/12,09:52:46,07,11,1, 11.8,1,1, -1.644, 10543.082, 204.211, 52652.434 21/03/12,09:52:46,08,11,1, 11.8,1,1, -1.644, 10543.089, 204.197, 52652.425 21/03/12,09:52:46,09,11,1, 11.8,1,1, -1.644, 10543.085, 204.194, 52652.400 21/03/12,09:52:46,10,11,1, 11.8,1,1, -1.644, 10543.096, 204.251, 52652.457 21/03/12,09:52:46,11,11,1, 11.8,1,1, -1.644, 10543.085, 204.239, 52652.465 21/03/12,09:52:46,12,11,1, 11.8,1,1, -1.644, 10543.089, 204.210, 52652.425 21/03/12,09:52:46,13,11,1, 11.8,1,1, -1.644, 10543.066, 204.227, 52652.390 21/03/12,09:52:46,14,11,1, 11.8,1,1, -1.644, 10543.053, 204.205, 52652.454 21/03/12,09:52:46,15,11,1, 11.8,1,1, -1.644, 10543.094, 204.252, 52652.454 21/03/12,09:52:46,16,11,1, 11.8,1,1, -1.644, 10543.092, 204.209, 52652.441 21/03/12,09:52:46,17,11,1, 11.8,1,1, -1.644, 10543.055, 204.209, 52652.314 21/03/12,09:52:46,18,11,1, 11.8,1,1, -1.644, 10543.051, 204.218, 52652.443 21/03/12,09:52:46,19,11,1, 11.8,1,1, -1.644, 10543.093, 204.232, 52652.487 21/03/12,09:52:47,00,11,1, 11.9,1,1, -1.646, 10543.090, 204.232, 52652.487 21/03/12,09:52:47,01,11,1, 11.9,1,1, -1.646, 10543.038, 204.242, 52652.428 21/03/12,09:52:47,02,11,1, 11.9,1,1, -1.646, 10543.060, 204.241, 52652.456 21/03/12,09:52:47,03,11,1, 11.9,1,1, -1.646, 10543.044, 204.216, 52652.415 21/03/12,09:52:47,04,11,1, 11.9,1,1, -1.646, 10543.040, 204.252, 52652.441 21/03/12,09:52:47,05,11,1, 11.9,1,1, -1.646, 10543.072, 204.235, 52652.448 21/03/12,09:52:47,06,11,1, 11.9,1,1, -1.646, 10543.072, 204.252, 52652.445 21/03/12,09:52:47,07,11,1, 11.9,1,1, -1.646, 10543.057, 204.216, 52652.407 21/03/12,09:52:47,08,11,1, 11.9,1,1, -1.646, 10543.065, 204.236, 52652.424 21/03/12,09:52:47,09,11,1, 11.9,1,1, -1.646, 10543.073, 204.273, 52652.463 21/03/12,09:52:47,10,11,1, 11.9,1,1, -1.646, 10543.043, 204.249, 52652.400 21/03/12,09:52:47,11,11,1, 11.9,1,1, -1.646, 10543.083, 204.302, 52652.497 21/03/12,09:52:47,12,11,1, 11.9,1,1, -1.646, 10543.054, 204.288, 52652.499 21/03/12,09:52:47,13,11,1, 11.9,1,1, -1.646, 10543.051, 204.286, 52652.502 21/03/12,09:52:47,14,11,1, 11.9,1,1, -1.646, 10543.038, 204.295, 52652.493 21/03/12,09:52:47,15,11,1, 11.9,1,1, -1.646, 10543.038, 204.288, 52652.432 21/03/12,09:52:47,16,11,1, 11.9,1,1, -1.646, 10543.036, 204.306, 52652.482 21/03/12,09:52:47,17,11,1, 11.9,1,1, -1.646, 10543.052, 204.273, 52652.433 21/03/12,09:52:47,18,11,1, 11.9,1,1, -1.646, 10543.029, 204.296, 52652.461 21/03/12,09:52:47,19,11,1, 11.9,1,1, -1.646, 10543.027, 204.308, 52652.465 21/03/12,09:52:48,00,11,1, 11.8,1,1, -1.644, 10543.023, 204.308, 52652.465 21/03/12,09:52:48,01,11,1, 11.8,1,1, -1.644, 10543.048, 204.330, 52652.507 21/03/12,09:52:48,02,11,1, 11.8,1,1, -1.644, 10543.047, 204.303, 52652.475 21/03/12,09:52:48,03,11,1, 11.8,1,1, -1.644, 10543.017, 204.283, 52652.466 21/03/12,09:52:48,04,11,1, 11.8,1,1, -1.644, 10543.041, 204.279, 52652.431 21/03/12,09:52:48,05,11,1, 11.8,1,1, -1.644, 10543.044, 204.293, 52652.494 21/03/12,09:52:48,06,11,1, 11.8,1,1, -1.644, 10543.032, 204.304, 52652.461 21/03/12,09:52:48,07,11,1, 11.8,1,1, -1.644, 10543.054, 204.317, 52652.478 21/03/12,09:52:48,08,11,1, 11.8,1,1, -1.644, 10543.010, 204.280, 52652.453 21/03/12,09:52:48,09,11,1, 11.8,1,1, -1.644, 10543.002, 204.300, 52652.464 21/03/12,09:52:48,10,11,1, 11.8,1,1, -1.644, 10543.020, 204.310, 52652.472 21/03/12,09:52:48,11,11,1, 11.8,1,1, -1.644, 10543.029, 204.330, 52652.497 21/03/12,09:52:48,12,11,1, 11.8,1,1, -1.644, 10543.017, 204.299, 52652.493 21/03/12,09:52:48,13,11,1, 11.8,1,1, -1.644, 10543.044, 204.294, 52652.451 21/03/12,09:52:48,14,11,1, 11.8,1,1, -1.644, 10543.008, 204.321, 52652.470 21/03/12,09:52:48,15,11,1, 11.8,1,1, -1.644, 10543.028, 204.345, 52652.547 21/03/12,09:52:48,16,11,1, 11.8,1,1, -1.644, 10543.010, 204.329, 52652.497 21/03/12,09:52:48,17,11,1, 11.8,1,1, -1.644, 10543.008, 204.368, 52652.564 21/03/12,09:52:48,18,11,1, 11.8,1,1, -1.644, 10543.034, 204.333, 52652.494 21/03/12,09:52:48,19,11,1, 11.8,1,1, -1.644, 10542.995, 204.309, 52652.435 21/03/12,09:52:49,00,11,1, 11.9,1,1, -1.644, 10542.990, 204.309, 52652.435 21/03/12,09:52:49,01,11,1, 11.9,1,1, -1.644, 10543.019, 204.315, 52652.472 21/03/12,09:52:49,02,11,1, 11.9,1,1, -1.644, 10543.043, 204.334, 52652.505 21/03/12,09:52:49,03,11,1, 11.9,1,1, -1.644, 10543.026, 204.317, 52652.489 21/03/12,09:52:49,04,11,1, 11.9,1,1, -1.644, 10543.022, 204.360, 52652.513 21/03/12,09:52:49,05,11,1, 11.9,1,1, -1.644, 10543.013, 204.332, 52652.477 21/03/12,09:52:49,06,11,1, 11.9,1,1, -1.644, 10543.032, 204.335, 52652.498 21/03/12,09:52:49,07,11,1, 11.9,1,1, -1.644, 10543.002, 204.346, 52652.489 21/03/12,09:52:49,08,11,1, 11.9,1,1, -1.644, 10542.988, 204.307, 52652.491 21/03/12,09:52:49,09,11,1, 11.9,1,1, -1.644, 10542.986, 204.345, 52652.392 21/03/12,09:52:49,10,11,1, 11.9,1,1, -1.644, 10543.000, 204.331, 52652.529 21/03/12,09:52:49,11,11,1, 11.9,1,1, -1.644, 10543.016, 204.344, 52652.510 21/03/12,09:52:49,12,11,1, 11.9,1,1, -1.644, 10542.995, 204.353, 52652.530 21/03/12,09:52:49,13,11,1, 11.9,1,1, -1.644, 10543.008, 204.341, 52652.519 21/03/12,09:52:49,14,11,1, 11.9,1,1, -1.644, 10542.985, 204.349, 52652.525 21/03/12,09:52:49,15,11,1, 11.9,1,1, -1.644, 10543.014, 204.353, 52652.559 21/03/12,09:52:49,16,11,1, 11.9,1,1, -1.644, 10542.991, 204.380, 52652.494 21/03/12,09:52:49,17,11,1, 11.9,1,1, -1.644, 10542.972, 204.323, 52652.480 21/03/12,09:52:49,18,11,1, 11.9,1,1, -1.644, 10542.990, 204.376, 52652.515 21/03/12,09:52:49,19,11,1, 11.9,1,1, -1.644, 10542.981, 204.342, 52652.500 21/03/12,09:52:50,00,11,1, 11.9,1,1, -1.645, 10542.973, 204.342, 52652.500 21/03/12,09:52:50,01,11,1, 11.9,1,1, -1.645, 10542.990, 204.371, 52652.512 21/03/12,09:52:50,02,11,1, 11.9,1,1, -1.645, 10542.996, 204.347, 52652.499 21/03/12,09:52:50,03,11,1, 11.9,1,1, -1.645, 10543.000, 204.379, 52652.508 21/03/12,09:52:50,04,11,1, 11.9,1,1, -1.645, 10543.024, 204.360, 52652.493 21/03/12,09:52:50,05,11,1, 11.9,1,1, -1.645, 10543.000, 204.360, 52652.525 21/03/12,09:52:50,06,11,1, 11.9,1,1, -1.645, 10542.981, 204.357, 52652.507 21/03/12,09:52:50,07,11,1, 11.9,1,1, -1.645, 10542.994, 204.318, 52652.502 21/03/12,09:52:50,08,11,1, 11.9,1,1, -1.645, 10542.987, 204.404, 52652.558 21/03/12,09:52:50,09,11,1, 11.9,1,1, -1.645, 10542.977, 204.355, 52652.506 21/03/12,09:52:50,10,11,1, 11.9,1,1, -1.645, 10542.967, 204.368, 52652.571 21/03/12,09:52:50,11,11,1, 11.9,1,1, -1.645, 10542.961, 204.340, 52652.489 21/03/12,09:52:50,12,11,1, 11.9,1,1, -1.645, 10542.995, 204.399, 52652.555 21/03/12,09:52:50,13,11,1, 11.9,1,1, -1.645, 10542.978, 204.366, 52652.550 21/03/12,09:52:50,14,11,1, 11.9,1,1, -1.645, 10542.972, 204.386, 52652.564 21/03/12,09:52:50,15,11,1, 11.9,1,1, -1.645, 10542.989, 204.410, 52652.567 21/03/12,09:52:50,16,11,1, 11.9,1,1, -1.645, 10542.954, 204.375, 52652.497 21/03/12,09:52:50,17,11,1, 11.9,1,1, -1.645, 10542.966, 204.418, 52652.527 21/03/12,09:52:50,18,11,1, 11.9,1,1, -1.645, 10542.950, 204.409, 52652.531 21/03/12,09:52:50,19,11,1, 11.9,1,1, -1.645, 10542.974, 204.390, 52652.618 21/03/12,09:52:51,00,11,1, 11.8,1,1, -1.643, 10542.973, 204.390, 52652.618 21/03/12,09:52:51,01,11,1, 11.8,1,1, -1.643, 10542.961, 204.388, 52652.625 21/03/12,09:52:51,02,11,1, 11.8,1,1, -1.643, 10542.955, 204.444, 52652.586 21/03/12,09:52:51,03,11,1, 11.8,1,1, -1.643, 10542.957, 204.424, 52652.604 21/03/12,09:52:51,04,11,1, 11.8,1,1, -1.643, 10542.961, 204.391, 52652.497 21/03/12,09:52:51,05,11,1, 11.8,1,1, -1.643, 10542.987, 204.410, 52652.502 21/03/12,09:52:51,06,11,1, 11.8,1,1, -1.643, 10542.974, 204.467, 52652.562 21/03/12,09:52:51,07,11,1, 11.8,1,1, -1.643, 10542.965, 204.417, 52652.485 21/03/12,09:52:51,08,11,1, 11.8,1,1, -1.643, 10542.965, 204.412, 52652.519 21/03/12,09:52:51,09,11,1, 11.8,1,1, -1.643, 10542.952, 204.427, 52652.574 21/03/12,09:52:51,10,11,1, 11.8,1,1, -1.643, 10542.963, 204.438, 52652.572 21/03/12,09:52:51,11,11,1, 11.8,1,1, -1.643, 10542.938, 204.422, 52652.524 21/03/12,09:52:51,12,11,1, 11.8,1,1, -1.643, 10542.939, 204.426, 52652.541 21/03/12,09:52:51,13,11,1, 11.8,1,1, -1.643, 10542.957, 204.462, 52652.574 21/03/12,09:52:51,14,11,1, 11.8,1,1, -1.643, 10542.952, 204.450, 52652.541 21/03/12,09:52:51,15,11,1, 11.8,1,1, -1.643, 10542.943, 204.447, 52652.550 21/03/12,09:52:51,16,11,1, 11.8,1,1, -1.643, 10542.961, 204.468, 52652.604 21/03/12,09:52:51,17,11,1, 11.8,1,1, -1.643, 10542.944, 204.456, 52652.586 21/03/12,09:52:51,18,11,1, 11.8,1,1, -1.643, 10542.931, 204.480, 52652.575 21/03/12,09:52:51,19,11,1, 11.8,1,1, -1.643, 10542.914, 204.438, 52652.359 21/03/12,09:52:52,00,10,1, 11.8,1,1, -1.644, 10542.907, 204.438, 52652.359 21/03/12,09:52:52,01,10,1, 11.8,1,1, -1.644, 10542.958, 204.486, 52652.566 21/03/12,09:52:52,02,10,1, 11.8,1,1, -1.644, 10542.985, 204.462, 52652.552 21/03/12,09:52:52,03,10,1, 11.8,1,1, -1.644, 10542.948, 204.478, 52652.573 21/03/12,09:52:52,04,10,1, 11.8,1,1, -1.644, 10542.925, 204.437, 52652.557 21/03/12,09:52:52,05,10,1, 11.8,1,1, -1.644, 10542.929, 204.474, 52652.564 21/03/12,09:52:52,06,10,1, 11.8,1,1, -1.644, 10542.962, 204.468, 52652.551 21/03/12,09:52:52,07,10,1, 11.8,1,1, -1.644, 10542.961, 204.499, 52652.599 21/03/12,09:52:52,08,10,1, 11.8,1,1, -1.644, 10542.939, 204.530, 52652.635 21/03/12,09:52:52,09,10,1, 11.8,1,1, -1.644, 10542.921, 204.442, 52652.529 21/03/12,09:52:52,10,10,1, 11.8,1,1, -1.644, 10542.942, 204.466, 52652.572 21/03/12,09:52:52,11,10,1, 11.8,1,1, -1.644, 10542.934, 204.456, 52652.556 21/03/12,09:52:52,12,10,1, 11.8,1,1, -1.644, 10542.940, 204.500, 52652.640 21/03/12,09:52:52,13,10,1, 11.8,1,1, -1.644, 10542.967, 204.507, 52652.585 21/03/12,09:52:52,14,10,1, 11.8,1,1, -1.644, 10542.917, 204.476, 52652.580 21/03/12,09:52:52,15,10,1, 11.8,1,1, -1.644, 10542.930, 204.465, 52652.589 21/03/12,09:52:52,16,10,1, 11.8,1,1, -1.644, 10542.926, 204.467, 52652.552 21/03/12,09:52:52,17,10,1, 11.8,1,1, -1.644, 10542.931, 204.492, 52652.593 21/03/12,09:52:52,18,10,1, 11.8,1,1, -1.644, 10542.951, 204.502, 52652.595 21/03/12,09:52:52,19,10,1, 11.8,1,1, -1.644, 10542.928, 204.488, 52652.590 21/03/12,09:52:53,00,10,1, 11.9,1,1, -1.647, 10542.923, 204.488, 52652.590 21/03/12,09:52:53,01,10,1, 11.9,1,1, -1.647, 10542.924, 204.515, 52652.563 21/03/12,09:52:53,02,10,1, 11.9,1,1, -1.647, 10542.909, 204.506, 52652.599 21/03/12,09:52:53,03,10,1, 11.9,1,1, -1.647, 10542.952, 204.520, 52652.579 21/03/12,09:52:53,04,10,1, 11.9,1,1, -1.647, 10542.926, 204.545, 52652.587 21/03/12,09:52:53,05,10,1, 11.9,1,1, -1.647, 10542.940, 204.553, 52652.577 21/03/12,09:52:53,06,10,1, 11.9,1,1, -1.647, 10542.933, 204.509, 52652.561 21/03/12,09:52:53,07,10,1, 11.9,1,1, -1.647, 10542.918, 204.542, 52652.553 21/03/12,09:52:53,08,10,1, 11.9,1,1, -1.647, 10542.923, 204.546, 52652.597 21/03/12,09:52:53,09,10,1, 11.9,1,1, -1.647, 10542.904, 204.522, 52652.563 21/03/12,09:52:53,10,10,1, 11.9,1,1, -1.647, 10542.897, 204.489, 52652.541 21/03/12,09:52:53,11,10,1, 11.9,1,1, -1.647, 10542.886, 204.534, 52652.550 21/03/12,09:52:53,12,10,1, 11.9,1,1, -1.647, 10542.909, 204.574, 52652.593 21/03/12,09:52:53,13,10,1, 11.9,1,1, -1.647, 10542.890, 204.531, 52652.527 21/03/12,09:52:53,14,10,1, 11.9,1,1, -1.647, 10542.886, 204.531, 52652.542 21/03/12,09:52:53,15,10,1, 11.9,1,1, -1.647, 10542.891, 204.531, 52652.565 21/03/12,09:52:53,16,10,1, 11.9,1,1, -1.647, 10542.923, 204.573, 52652.612 21/03/12,09:52:53,17,10,1, 11.9,1,1, -1.647, 10542.903, 204.549, 52652.592 21/03/12,09:52:53,18,10,1, 11.9,1,1, -1.647, 10542.894, 204.569, 52652.607 21/03/12,09:52:53,19,10,1, 11.9,1,1, -1.647, 10542.896, 204.543, 52652.568 21/03/12,09:52:54,00,09,1, 11.8,1,1, -1.644, 10542.890, 204.543, 52652.568 21/03/12,09:52:54,01,09,1, 11.8,1,1, -1.644, 10542.867, 204.547, 52652.558 21/03/12,09:52:54,02,09,1, 11.8,1,1, -1.644, 10542.876, 204.542, 52652.583 21/03/12,09:52:54,03,09,1, 11.8,1,1, -1.644, 10542.901, 204.589, 52652.615 21/03/12,09:52:54,04,09,1, 11.8,1,1, -1.644, 10542.884, 204.571, 52652.623 21/03/12,09:52:54,05,09,1, 11.8,1,1, -1.644, 10542.872, 204.542, 52652.570 21/03/12,09:52:54,06,09,1, 11.8,1,1, -1.644, 10542.892, 204.584, 52652.635 21/03/12,09:52:54,07,09,1, 11.8,1,1, -1.644, 10542.884, 204.598, 52652.619 21/03/12,09:52:54,08,09,1, 11.8,1,1, -1.644, 10542.862, 204.594, 52652.624 21/03/12,09:52:54,09,09,1, 11.8,1,1, -1.644, 10542.909, 204.547, 52652.420 21/03/12,09:52:54,10,09,1, 11.8,1,1, -1.644, 10542.928, 204.588, 52652.634 21/03/12,09:52:54,11,09,1, 11.8,1,1, -1.644, 10542.867, 204.552, 52652.566 21/03/12,09:52:54,12,09,1, 11.8,1,1, -1.644, 10542.880, 204.610, 52652.659 21/03/12,09:52:54,13,09,1, 11.8,1,1, -1.644, 10542.874, 204.591, 52652.615 21/03/12,09:52:54,14,09,1, 11.8,1,1, -1.644, 10542.865, 204.597, 52652.613 21/03/12,09:52:54,15,09,1, 11.8,1,1, -1.644, 10542.897, 204.630, 52652.674 21/03/12,09:52:54,16,09,1, 11.8,1,1, -1.644, 10542.870, 204.579, 52652.612 21/03/12,09:52:54,17,09,1, 11.8,1,1, -1.644, 10542.882, 204.657, 52652.605 21/03/12,09:52:54,18,09,1, 11.8,1,1, -1.644, 10542.881, 204.629, 52652.604 21/03/12,09:52:54,19,09,1, 11.8,1,1, -1.644, 10542.834, 204.622, 52652.605 21/03/12,09:52:55,00,09,1, 11.8,1,1, -1.645, 10542.831, 204.622, 52652.605 21/03/12,09:52:55,01,09,1, 11.8,1,1, -1.645, 10542.849, 204.615, 52652.775 21/03/12,09:52:55,02,09,1, 11.8,1,1, -1.645, 10542.864, 204.630, 52652.531 21/03/12,09:52:55,03,09,1, 11.8,1,1, -1.645, 10542.814, 204.637, 52652.555 21/03/12,09:52:55,04,09,1, 11.8,1,1, -1.645, 10542.848, 204.646, 52652.582 21/03/12,09:52:55,05,09,1, 11.8,1,1, -1.645, 10542.845, 204.648, 52652.611 21/03/12,09:52:55,06,09,1, 11.8,1,1, -1.645, 10542.842, 204.648, 52652.562 21/03/12,09:52:55,07,09,1, 11.8,1,1, -1.645, 10542.865, 204.671, 52652.603 21/03/12,09:52:55,08,09,1, 11.8,1,1, -1.645, 10542.834, 204.648, 52652.606 21/03/12,09:52:55,09,09,1, 11.8,1,1, -1.645, 10542.832, 204.642, 52652.611 21/03/12,09:52:55,10,09,1, 11.8,1,1, -1.645, 10542.820, 204.614, 52652.575 21/03/12,09:52:55,11,09,1, 11.8,1,1, -1.645, 10542.850, 204.680, 52652.359 21/03/12,09:52:55,12,09,1, 11.8,1,1, -1.645, 10542.803, 204.669, 52652.645 21/03/12,09:52:55,13,09,1, 11.8,1,1, -1.645, 10542.793, 204.654, 52652.618 21/03/12,09:52:55,14,09,1, 11.8,1,1, -1.645, 10542.839, 204.700, 52652.886 21/03/12,09:52:55,15,09,1, 11.8,1,1, -1.645, 10542.824, 204.681, 52652.558 21/03/12,09:52:55,16,09,1, 11.8,1,1, -1.645, 10542.769, 204.711, 52652.627 21/03/12,09:52:55,17,09,1, 11.8,1,1, -1.645, 10542.790, 204.718, 52652.633 21/03/12,09:52:55,18,09,1, 11.8,1,1, -1.645, 10542.802, 204.694, 52652.615 21/03/12,09:52:55,19,09,1, 11.8,1,1, -1.645, 10542.795, 204.683, 52652.623 21/03/12,09:52:56,00,09,1, 11.8,1,1, -1.644, 10542.790, 204.683, 52652.623 21/03/12,09:52:56,01,09,1, 11.8,1,1, -1.644, 10542.806, 204.693, 52652.651 21/03/12,09:52:56,02,09,1, 11.8,1,1, -1.644, 10542.798, 204.686, 52652.623 21/03/12,09:52:56,03,09,1, 11.8,1,1, -1.644, 10542.810, 204.704, 52652.687 21/03/12,09:52:56,04,09,1, 11.8,1,1, -1.644, 10542.828, 204.724, 52652.756 21/03/12,09:52:56,05,09,1, 11.8,1,1, -1.644, 10542.817, 204.705, 52652.573 21/03/12,09:52:56,06,09,1, 11.8,1,1, -1.644, 10542.837, 204.692, 52652.620 21/03/12,09:52:56,07,09,1, 11.8,1,1, -1.644, 10542.815, 204.715, 52652.676 21/03/12,09:52:56,08,09,1, 11.8,1,1, -1.644, 10542.776, 204.706, 52652.591 21/03/12,09:52:56,09,09,1, 11.8,1,1, -1.644, 10542.785, 204.693, 52652.614 21/03/12,09:52:56,10,09,1, 11.8,1,1, -1.644, 10542.787, 204.694, 52652.638 21/03/12,09:52:56,11,09,1, 11.8,1,1, -1.644, 10542.801, 204.736, 52652.638 21/03/12,09:52:56,12,09,1, 11.8,1,1, -1.644, 10542.788, 204.703, 52652.662 21/03/12,09:52:56,13,09,1, 11.8,1,1, -1.644, 10542.799, 204.754, 52652.685 21/03/12,09:52:56,14,09,1, 11.8,1,1, -1.644, 10542.777, 204.708, 52652.611 21/03/12,09:52:56,15,09,1, 11.8,1,1, -1.644, 10542.794, 204.773, 52652.642 21/03/12,09:52:56,16,09,1, 11.8,1,1, -1.644, 10542.765, 204.754, 52652.638 21/03/12,09:52:56,17,09,1, 11.8,1,1, -1.644, 10542.788, 204.765, 52652.663 21/03/12,09:52:56,18,09,1, 11.8,1,1, -1.644, 10542.785, 204.771, 52652.640 21/03/12,09:52:56,19,09,1, 11.8,1,1, -1.644, 10542.770, 204.774, 52652.655 21/03/12,09:52:57,00,09,1, 11.8,1,1, -1.644, 10542.765, 204.774, 52652.655 21/03/12,09:52:57,01,09,1, 11.8,1,1, -1.644, 10542.777, 204.757, 52652.634 21/03/12,09:52:57,02,09,1, 11.8,1,1, -1.644, 10542.775, 204.786, 52652.662 21/03/12,09:52:57,03,09,1, 11.8,1,1, -1.644, 10542.751, 204.788, 52652.647 21/03/12,09:52:57,04,09,1, 11.8,1,1, -1.644, 10542.767, 204.766, 52652.595 21/03/12,09:52:57,05,09,1, 11.8,1,1, -1.644, 10542.759, 204.804, 52652.656 21/03/12,09:52:57,06,09,1, 11.8,1,1, -1.644, 10542.755, 204.784, 52652.678 21/03/12,09:52:57,07,09,1, 11.8,1,1, -1.644, 10542.776, 204.771, 52652.665 21/03/12,09:52:57,08,09,1, 11.8,1,1, -1.644, 10542.746, 204.796, 52652.679 21/03/12,09:52:57,09,09,1, 11.8,1,1, -1.644, 10542.738, 204.804, 52652.693 21/03/12,09:52:57,10,09,1, 11.8,1,1, -1.644, 10542.741, 204.778, 52652.666 21/03/12,09:52:57,11,09,1, 11.8,1,1, -1.644, 10542.764, 204.781, 52652.700 21/03/12,09:52:57,12,09,1, 11.8,1,1, -1.644, 10542.775, 204.794, 52652.684 21/03/12,09:52:57,13,09,1, 11.8,1,1, -1.644, 10542.715, 204.760, 52652.676 21/03/12,09:52:57,14,09,1, 11.8,1,1, -1.644, 10542.745, 204.805, 52652.693 21/03/12,09:52:57,15,09,1, 11.8,1,1, -1.644, 10542.730, 204.780, 52652.639 21/03/12,09:52:57,16,09,1, 11.8,1,1, -1.644, 10542.729, 204.791, 52652.681 21/03/12,09:52:57,17,09,1, 11.8,1,1, -1.644, 10542.728, 204.797, 52652.690 21/03/12,09:52:57,18,09,1, 11.8,1,1, -1.644, 10542.720, 204.789, 52652.671 21/03/12,09:52:57,19,09,1, 11.8,1,1, -1.644, 10542.721, 204.804, 52652.683 21/03/12,09:52:58,00,10,1, 11.9,1,1, -1.642, 10542.715, 204.804, 52652.683 21/03/12,09:52:58,01,10,1, 11.9,1,1, -1.642, 10542.722, 204.835, 52652.720 21/03/12,09:52:58,02,10,1, 11.9,1,1, -1.642, 10542.700, 204.806, 52652.678 21/03/12,09:52:58,03,10,1, 11.9,1,1, -1.642, 10542.707, 204.852, 52652.699 21/03/12,09:52:58,04,10,1, 11.9,1,1, -1.642, 10542.712, 204.831, 52652.659 21/03/12,09:52:58,05,10,1, 11.9,1,1, -1.642, 10542.727, 204.811, 52652.666 21/03/12,09:52:58,06,10,1, 11.9,1,1, -1.642, 10542.726, 204.857, 52652.704 21/03/12,09:52:58,07,10,1, 11.9,1,1, -1.642, 10542.706, 204.801, 52652.676 21/03/12,09:52:58,08,10,1, 11.9,1,1, -1.642, 10542.694, 204.809, 52652.658 21/03/12,09:52:58,09,10,1, 11.9,1,1, -1.642, 10542.684, 204.818, 52652.671 21/03/12,09:52:58,10,10,1, 11.9,1,1, -1.642, 10542.688, 204.810, 52652.681 21/03/12,09:52:58,11,10,1, 11.9,1,1, -1.642, 10542.705, 204.831, 52652.685 21/03/12,09:52:58,12,10,1, 11.9,1,1, -1.642, 10542.661, 204.814, 52652.697 21/03/12,09:52:58,13,10,1, 11.9,1,1, -1.642, 10542.698, 204.891, 52652.757 21/03/12,09:52:58,14,10,1, 11.9,1,1, -1.642, 10542.674, 204.834, 52652.669 21/03/12,09:52:58,15,10,1, 11.9,1,1, -1.642, 10542.690, 204.826, 52652.683 21/03/12,09:52:58,16,10,1, 11.9,1,1, -1.642, 10542.665, 204.834, 52652.663 21/03/12,09:52:58,17,10,1, 11.9,1,1, -1.642, 10542.665, 204.846, 52652.698 21/03/12,09:52:58,18,10,1, 11.9,1,1, -1.642, 10542.657, 204.858, 52652.679 21/03/12,09:52:58,19,10,1, 11.9,1,1, -1.642, 10542.655, 204.841, 52652.689 21/03/12,09:52:59,00,10,1, 11.9,1,1, -1.645, 10542.648, 204.841, 52652.689 21/03/12,09:52:59,01,10,1, 11.9,1,1, -1.645, 10542.637, 204.863, 52652.688 21/03/12,09:52:59,02,10,1, 11.9,1,1, -1.645, 10542.630, 204.848, 52652.677 21/03/12,09:52:59,03,10,1, 11.9,1,1, -1.645, 10542.655, 204.814, 52652.701 21/03/12,09:52:59,04,10,1, 11.9,1,1, -1.645, 10542.635, 204.836, 52652.664 21/03/12,09:52:59,05,10,1, 11.9,1,1, -1.645, 10542.636, 204.848, 52652.698 21/03/12,09:52:59,06,10,1, 11.9,1,1, -1.645, 10542.644, 204.875, 52652.692 21/03/12,09:52:59,07,10,1, 11.9,1,1, -1.645, 10542.632, 204.849, 52652.664 21/03/12,09:52:59,08,10,1, 11.9,1,1, -1.645, 10542.636, 204.840, 52652.681 21/03/12,09:52:59,09,10,1, 11.9,1,1, -1.645, 10542.607, 204.845, 52652.710 21/03/12,09:52:59,10,10,1, 11.9,1,1, -1.645, 10542.627, 204.817, 52652.677 21/03/12,09:52:59,11,10,1, 11.9,1,1, -1.645, 10542.604, 204.851, 52652.693 21/03/12,09:52:59,12,10,1, 11.9,1,1, -1.645, 10542.603, 204.853, 52652.681 21/03/12,09:52:59,13,10,1, 11.9,1,1, -1.645, 10542.609, 204.863, 52652.725 21/03/12,09:52:59,14,10,1, 11.9,1,1, -1.645, 10542.579, 204.852, 52652.707 21/03/12,09:52:59,15,10,1, 11.9,1,1, -1.645, 10542.575, 204.879, 52652.715 21/03/12,09:52:59,16,10,1, 11.9,1,1, -1.645, 10542.590, 204.876, 52652.658 21/03/12,09:52:59,17,10,1, 11.9,1,1, -1.645, 10542.609, 204.916, 52652.764 21/03/12,09:52:59,18,10,1, 11.9,1,1, -1.645, 10542.560, 204.858, 52652.671 21/03/12,09:52:59,19,10,1, 11.9,1,1, -1.645, 10542.568, 204.908, 52652.708 21/03/12,09:53:00,00,10,1, 11.8,1,1, -1.646, 10542.564, 204.908, 52652.708 21/03/12,09:53:00,01,10,1, 11.8,1,1, -1.646, 10542.549, 204.889, 52652.686 21/03/12,09:53:00,02,10,1, 11.8,1,1, -1.646, 10542.575, 204.866, 52652.705 21/03/12,09:53:00,03,10,1, 11.8,1,1, -1.646, 10542.558, 204.887, 52652.695 21/03/12,09:53:00,04,10,1, 11.8,1,1, -1.646, 10542.550, 204.891, 52652.732 21/03/12,09:53:00,05,10,1, 11.8,1,1, -1.646, 10542.563, 204.884, 52652.689 21/03/12,09:53:00,06,10,1, 11.8,1,1, -1.646, 10542.561, 204.899, 52652.719 21/03/12,09:53:00,07,10,1, 11.8,1,1, -1.646, 10542.562, 204.897, 52652.793 21/03/12,09:53:00,08,10,1, 11.8,1,1, -1.646, 10542.541, 204.932, 52652.773 21/03/12,09:53:00,09,10,1, 11.8,1,1, -1.646, 10542.546, 204.885, 52652.720 21/03/12,09:53:00,10,10,1, 11.8,1,1, -1.646, 10542.530, 204.911, 52652.750 21/03/12,09:53:00,11,10,1, 11.8,1,1, -1.646, 10542.523, 204.902, 52652.713 21/03/12,09:53:00,12,10,1, 11.8,1,1, -1.646, 10542.542, 204.891, 52652.709 21/03/12,09:53:00,13,10,1, 11.8,1,1, -1.646, 10542.531, 204.916, 52652.797 21/03/12,09:53:00,14,10,1, 11.8,1,1, -1.646, 10542.541, 204.925, 52652.780 21/03/12,09:53:00,15,10,1, 11.8,1,1, -1.646, 10542.552, 204.958, 52652.778 21/03/12,09:53:00,16,10,1, 11.8,1,1, -1.646, 10542.541, 204.893, 52652.756 21/03/12,09:53:00,17,10,1, 11.8,1,1, -1.646, 10542.548, 204.963, 52652.787 21/03/12,09:53:00,18,10,1, 11.8,1,1, -1.646, 10542.510, 204.910, 52652.728 21/03/12,09:53:00,19,10,1, 11.8,1,1, -1.646, 10542.532, 204.953, 52652.785 21/03/12,09:53:01,00,10,1, 11.9,1,1, -1.644, 10542.531, 204.953, 52652.785 21/03/12,09:53:01,01,10,1, 11.9,1,1, -1.644, 10542.547, 204.943, 52652.825 21/03/12,09:53:01,02,10,1, 11.9,1,1, -1.644, 10542.526, 204.927, 52652.778 21/03/12,09:53:01,03,10,1, 11.9,1,1, -1.644, 10542.524, 204.903, 52652.772 21/03/12,09:53:01,04,10,1, 11.9,1,1, -1.644, 10542.510, 204.907, 52652.750 21/03/12,09:53:01,05,10,1, 11.9,1,1, -1.644, 10542.536, 204.928, 52652.781 21/03/12,09:53:01,06,10,1, 11.9,1,1, -1.644, 10542.514, 204.911, 52652.747 21/03/12,09:53:01,07,10,1, 11.9,1,1, -1.644, 10542.526, 204.940, 52652.792 21/03/12,09:53:01,08,10,1, 11.9,1,1, -1.644, 10542.529, 204.952, 52652.778 21/03/12,09:53:01,09,10,1, 11.9,1,1, -1.644, 10542.509, 204.919, 52652.780 21/03/12,09:53:01,10,10,1, 11.9,1,1, -1.644, 10542.536, 204.940, 52652.807 21/03/12,09:53:01,11,10,1, 11.9,1,1, -1.644, 10542.494, 204.907, 52652.757 21/03/12,09:53:01,12,10,1, 11.9,1,1, -1.644, 10542.476, 204.938, 52652.757 21/03/12,09:53:01,13,10,1, 11.9,1,1, -1.644, 10542.487, 204.926, 52652.793 21/03/12,09:53:01,14,10,1, 11.9,1,1, -1.644, 10542.476, 204.963, 52652.775 21/03/12,09:53:01,15,10,1, 11.9,1,1, -1.644, 10542.470, 204.964, 52652.744 21/03/12,09:53:01,16,10,1, 11.9,1,1, -1.644, 10542.490, 204.976, 52652.797 21/03/12,09:53:01,17,10,1, 11.9,1,1, -1.644, 10542.485, 204.937, 52652.734 21/03/12,09:53:01,18,10,1, 11.9,1,1, -1.644, 10542.509, 204.929, 52652.749 21/03/12,09:53:01,19,10,1, 11.9,1,1, -1.644, 10542.487, 204.978, 52652.772 21/03/12,09:53:02,00,10,1, 11.8,1,1, -1.644, 10542.481, 204.978, 52652.772 21/03/12,09:53:02,01,10,1, 11.8,1,1, -1.644, 10542.495, 204.952, 52652.767 21/03/12,09:53:02,02,10,1, 11.8,1,1, -1.644, 10542.474, 204.944, 52652.782 21/03/12,09:53:02,03,10,1, 11.8,1,1, -1.644, 10542.483, 205.013, 52652.784 21/03/12,09:53:02,04,10,1, 11.8,1,1, -1.644, 10542.480, 204.965, 52652.793 21/03/12,09:53:02,05,10,1, 11.8,1,1, -1.644, 10542.453, 204.924, 52652.771 21/03/12,09:53:02,06,10,1, 11.8,1,1, -1.644, 10542.467, 204.947, 52652.768 21/03/12,09:53:02,07,10,1, 11.8,1,1, -1.644, 10542.480, 204.954, 52652.815 21/03/12,09:53:02,08,10,1, 11.8,1,1, -1.644, 10542.479, 204.992, 52652.821 21/03/12,09:53:02,09,10,1, 11.8,1,1, -1.644, 10542.493, 204.967, 52652.817 21/03/12,09:53:02,10,10,1, 11.8,1,1, -1.644, 10542.432, 204.933, 52652.776 21/03/12,09:53:02,11,10,1, 11.8,1,1, -1.644, 10542.462, 204.962, 52652.774 21/03/12,09:53:02,12,10,1, 11.8,1,1, -1.644, 10542.452, 204.966, 52652.836 21/03/12,09:53:02,13,10,1, 11.8,1,1, -1.644, 10542.492, 204.997, 52652.824 21/03/12,09:53:02,14,10,1, 11.8,1,1, -1.644, 10542.482, 204.978, 52652.802 21/03/12,09:53:02,15,10,1, 11.8,1,1, -1.644, 10542.469, 204.972, 52652.802 21/03/12,09:53:02,16,10,1, 11.8,1,1, -1.644, 10542.476, 204.970, 52652.788 21/03/12,09:53:02,17,10,1, 11.8,1,1, -1.644, 10542.446, 204.975, 52652.789 21/03/12,09:53:02,18,10,1, 11.8,1,1, -1.644, 10542.454, 204.989, 52652.784 21/03/12,09:53:02,19,10,1, 11.8,1,1, -1.644, 10542.459, 204.963, 52652.768 21/03/12,09:53:03,00,11,1, 11.8,1,1, -1.641, 10542.456, 204.963, 52652.768 21/03/12,09:53:03,01,11,1, 11.8,1,1, -1.641, 10542.464, 204.978, 52652.809 21/03/12,09:53:03,02,11,1, 11.8,1,1, -1.641, 10542.442, 204.944, 52652.738 21/03/12,09:53:03,03,11,1, 11.8,1,1, -1.641, 10542.438, 204.941, 52652.742 21/03/12,09:53:03,04,11,1, 11.8,1,1, -1.641, 10542.448, 204.953, 52652.750 21/03/12,09:53:03,05,11,1, 11.8,1,1, -1.641, 10542.440, 204.964, 52652.762 21/03/12,09:53:03,06,11,1, 11.8,1,1, -1.641, 10542.444, 204.950, 52652.787 21/03/12,09:53:03,07,11,1, 11.8,1,1, -1.641, 10542.436, 204.937, 52652.773 21/03/12,09:53:03,08,11,1, 11.8,1,1, -1.641, 10542.448, 204.969, 52652.818 21/03/12,09:53:03,09,11,1, 11.8,1,1, -1.641, 10542.460, 204.991, 52652.803 21/03/12,09:53:03,10,11,1, 11.8,1,1, -1.641, 10542.443, 204.981, 52652.808 21/03/12,09:53:03,11,11,1, 11.8,1,1, -1.641, 10542.432, 204.991, 52652.713 21/03/12,09:53:03,12,11,1, 11.8,1,1, -1.641, 10542.443, 204.977, 52652.805 21/03/12,09:53:03,13,11,1, 11.8,1,1, -1.641, 10542.449, 204.974, 52652.761 21/03/12,09:53:03,14,11,1, 11.8,1,1, -1.641, 10542.463, 204.975, 52652.760 21/03/12,09:53:03,15,11,1, 11.8,1,1, -1.641, 10542.406, 204.978, 52652.785 21/03/12,09:53:03,16,11,1, 11.8,1,1, -1.641, 10542.418, 204.988, 52652.801 21/03/12,09:53:03,17,11,1, 11.8,1,1, -1.641, 10542.439, 204.983, 52652.795 21/03/12,09:53:03,18,11,1, 11.8,1,1, -1.641, 10542.398, 204.959, 52652.728 21/03/12,09:53:03,19,11,1, 11.8,1,1, -1.641, 10542.424, 204.991, 52652.787 21/03/12,09:53:04,00,10,1, 11.8,1,1, -1.644, 10542.423, 204.991, 52652.787 21/03/12,09:53:04,01,10,1, 11.8,1,1, -1.644, 10542.397, 204.993, 52652.783 21/03/12,09:53:04,02,10,1, 11.8,1,1, -1.644, 10542.377, 205.030, 52652.804 21/03/12,09:53:04,03,10,1, 11.8,1,1, -1.644, 10542.412, 204.993, 52652.793 21/03/12,09:53:04,04,10,1, 11.8,1,1, -1.644, 10542.381, 205.038, 52652.815 21/03/12,09:53:04,05,10,1, 11.8,1,1, -1.644, 10542.390, 205.026, 52652.761 21/03/12,09:53:04,06,10,1, 11.8,1,1, -1.644, 10542.404, 205.025, 52652.815 21/03/12,09:53:04,07,10,1, 11.8,1,1, -1.644, 10542.384, 204.982, 52652.783 21/03/12,09:53:04,08,10,1, 11.8,1,1, -1.644, 10542.404, 205.025, 52652.800 21/03/12,09:53:04,09,10,1, 11.8,1,1, -1.644, 10542.405, 205.034, 52652.833 21/03/12,09:53:04,10,10,1, 11.8,1,1, -1.644, 10542.401, 205.027, 52652.816 21/03/12,09:53:04,11,10,1, 11.8,1,1, -1.644, 10542.434, 205.023, 52652.812 21/03/12,09:53:04,12,10,1, 11.8,1,1, -1.644, 10542.388, 205.013, 52652.847 21/03/12,09:53:04,13,10,1, 11.8,1,1, -1.644, 10542.413, 205.004, 52652.820 21/03/12,09:53:04,14,10,1, 11.8,1,1, -1.644, 10542.416, 205.022, 52652.801 21/03/12,09:53:04,15,10,1, 11.8,1,1, -1.644, 10542.373, 205.007, 52652.823 21/03/12,09:53:04,16,10,1, 11.8,1,1, -1.644, 10542.379, 205.012, 52652.803 21/03/12,09:53:04,17,10,1, 11.8,1,1, -1.644, 10542.386, 205.047, 52652.831 21/03/12,09:53:04,18,10,1, 11.8,1,1, -1.644, 10542.384, 205.061, 52652.833 21/03/12,09:53:04,19,10,1, 11.8,1,1, -1.644, 10542.399, 205.007, 52652.735 21/03/12,09:53:05,00,10,1, 11.9,1,1, -1.640, 10542.397, 205.007, 52652.735 21/03/12,09:53:05,01,10,1, 11.9,1,1, -1.640, 10542.325, 205.039, 52652.867 21/03/12,09:53:05,02,10,1, 11.9,1,1, -1.640, 10542.355, 205.027, 52652.840 21/03/12,09:53:05,03,10,1, 11.9,1,1, -1.640, 10542.380, 205.040, 52652.812 21/03/12,09:53:05,04,10,1, 11.9,1,1, -1.640, 10542.379, 205.011, 52652.761 21/03/12,09:53:05,05,10,1, 11.9,1,1, -1.640, 10542.363, 205.029, 52652.808 21/03/12,09:53:05,06,10,1, 11.9,1,1, -1.640, 10542.356, 205.045, 52652.808 21/03/12,09:53:05,07,10,1, 11.9,1,1, -1.640, 10542.339, 205.036, 52652.777 21/03/12,09:53:05,08,10,1, 11.9,1,1, -1.640, 10542.340, 205.052, 52652.804 21/03/12,09:53:05,09,10,1, 11.9,1,1, -1.640, 10542.346, 205.026, 52652.801 21/03/12,09:53:05,10,10,1, 11.9,1,1, -1.640, 10542.368, 205.083, 52652.854 21/03/12,09:53:05,11,10,1, 11.9,1,1, -1.640, 10542.315, 205.045, 52652.816 21/03/12,09:53:05,12,10,1, 11.9,1,1, -1.640, 10542.334, 205.022, 52652.812 21/03/12,09:53:05,13,10,1, 11.9,1,1, -1.640, 10542.331, 205.052, 52652.835 21/03/12,09:53:05,14,10,1, 11.9,1,1, -1.640, 10542.319, 205.010, 52652.746 21/03/12,09:53:05,15,10,1, 11.9,1,1, -1.640, 10542.366, 205.083, 52652.842 21/03/12,09:53:05,16,10,1, 11.9,1,1, -1.640, 10542.326, 205.044, 52652.767 21/03/12,09:53:05,17,10,1, 11.9,1,1, -1.640, 10542.317, 205.053, 52652.766 21/03/12,09:53:05,18,10,1, 11.9,1,1, -1.640, 10542.321, 205.088, 52652.759 21/03/12,09:53:05,19,10,1, 11.9,1,1, -1.640, 10542.278, 205.056, 52652.878 21/03/12,09:53:06,00,10,1, 11.8,1,1, -1.640, 10542.272, 205.056, 52652.878 21/03/12,09:53:06,01,10,1, 11.8,1,1, -1.640, 10542.312, 205.002, 52652.777 21/03/12,09:53:06,02,10,1, 11.8,1,1, -1.640, 10542.316, 205.047, 52653.083 21/03/12,09:53:06,03,10,1, 11.8,1,1, -1.640, 10542.346, 205.059, 52652.747 21/03/12,09:53:06,04,10,1, 11.8,1,1, -1.640, 10542.340, 205.046, 52652.749 21/03/12,09:53:06,05,10,1, 11.8,1,1, -1.640, 10542.331, 205.037, 52652.770 21/03/12,09:53:06,06,10,1, 11.8,1,1, -1.640, 10542.309, 205.045, 52652.768 21/03/12,09:53:06,07,10,1, 11.8,1,1, -1.640, 10542.289, 205.072, 52652.814 21/03/12,09:53:06,08,10,1, 11.8,1,1, -1.640, 10542.298, 205.043, 52652.762 21/03/12,09:53:06,09,10,1, 11.8,1,1, -1.640, 10542.300, 205.061, 52652.828 21/03/12,09:53:06,10,10,1, 11.8,1,1, -1.640, 10542.285, 205.057, 52652.821 21/03/12,09:53:06,11,10,1, 11.8,1,1, -1.640, 10542.300, 205.040, 52652.660 21/03/12,09:53:06,12,10,1, 11.8,1,1, -1.640, 10542.280, 205.057, 52652.768 21/03/12,09:53:06,13,10,1, 11.8,1,1, -1.640, 10542.288, 205.054, 52652.799 21/03/12,09:53:06,14,10,1, 11.8,1,1, -1.640, 10542.277, 205.087, 52652.832 21/03/12,09:53:06,15,10,1, 11.8,1,1, -1.640, 10542.286, 205.084, 52652.808 21/03/12,09:53:06,16,10,1, 11.8,1,1, -1.640, 10542.306, 205.073, 52652.826 21/03/12,09:53:06,17,10,1, 11.8,1,1, -1.640, 10542.287, 205.078, 52652.786 21/03/12,09:53:06,18,10,1, 11.8,1,1, -1.640, 10542.280, 205.080, 52652.816 21/03/12,09:53:06,19,10,1, 11.8,1,1, -1.640, 10542.291, 205.099, 52652.825 21/03/12,09:53:07,00,10,1, 11.8,1,1, -1.643, 10542.289, 205.099, 52652.825 21/03/12,09:53:07,01,10,1, 11.8,1,1, -1.643, 10542.294, 205.094, 52652.815 21/03/12,09:53:07,02,10,1, 11.8,1,1, -1.643, 10542.278, 205.104, 52652.806 21/03/12,09:53:07,03,10,1, 11.8,1,1, -1.643, 10542.255, 205.082, 52652.794 21/03/12,09:53:07,04,10,1, 11.8,1,1, -1.643, 10542.249, 205.110, 52652.804 21/03/12,09:53:07,05,10,1, 11.8,1,1, -1.643, 10542.237, 205.098, 52652.818 21/03/12,09:53:07,06,10,1, 11.8,1,1, -1.643, 10542.259, 205.100, 52652.821 21/03/12,09:53:07,07,10,1, 11.8,1,1, -1.643, 10542.245, 205.109, 52652.758 21/03/12,09:53:07,08,10,1, 11.8,1,1, -1.643, 10542.247, 205.109, 52652.779 21/03/12,09:53:07,09,10,1, 11.8,1,1, -1.643, 10542.223, 205.098, 52652.770 21/03/12,09:53:07,10,10,1, 11.8,1,1, -1.643, 10542.232, 205.093, 52652.757 21/03/12,09:53:07,11,10,1, 11.8,1,1, -1.643, 10542.231, 205.104, 52652.805 21/03/12,09:53:07,12,10,1, 11.8,1,1, -1.643, 10542.239, 205.079, 52652.758 21/03/12,09:53:07,13,10,1, 11.8,1,1, -1.643, 10542.217, 205.111, 52652.760 21/03/12,09:53:07,14,10,1, 11.8,1,1, -1.643, 10542.215, 205.127, 52652.794 21/03/12,09:53:07,15,10,1, 11.8,1,1, -1.643, 10542.206, 205.098, 52652.793 21/03/12,09:53:07,16,10,1, 11.8,1,1, -1.643, 10542.250, 205.148, 52652.788 21/03/12,09:53:07,17,10,1, 11.8,1,1, -1.643, 10542.228, 205.137, 52652.779 21/03/12,09:53:07,18,10,1, 11.8,1,1, -1.643, 10542.216, 205.131, 52652.801 21/03/12,09:53:07,19,10,1, 11.8,1,1, -1.643, 10542.214, 205.146, 52652.856 21/03/12,09:53:08,00,10,1, 11.8,1,1, -1.643, 10542.214, 205.146, 52652.856 21/03/12,09:53:08,01,10,1, 11.8,1,1, -1.643, 10542.188, 205.162, 52652.788 21/03/12,09:53:08,02,10,1, 11.8,1,1, -1.643, 10542.214, 205.148, 52652.827 21/03/12,09:53:08,03,10,1, 11.8,1,1, -1.643, 10542.209, 205.145, 52652.807 21/03/12,09:53:08,04,10,1, 11.8,1,1, -1.643, 10542.180, 205.110, 52652.796 21/03/12,09:53:08,05,10,1, 11.8,1,1, -1.643, 10542.187, 205.144, 52652.806 21/03/12,09:53:08,06,10,1, 11.8,1,1, -1.643, 10542.188, 205.128, 52652.788 21/03/12,09:53:08,07,10,1, 11.8,1,1, -1.643, 10542.183, 205.117, 52652.800 21/03/12,09:53:08,08,10,1, 11.8,1,1, -1.643, 10542.188, 205.161, 52652.830 21/03/12,09:53:08,09,10,1, 11.8,1,1, -1.643, 10542.153, 205.129, 52652.783 21/03/12,09:53:08,10,10,1, 11.8,1,1, -1.643, 10542.160, 205.128, 52652.811 21/03/12,09:53:08,11,10,1, 11.8,1,1, -1.643, 10542.179, 205.147, 52652.816 21/03/12,09:53:08,12,10,1, 11.8,1,1, -1.643, 10542.184, 205.179, 52652.917 21/03/12,09:53:08,13,10,1, 11.8,1,1, -1.643, 10542.164, 205.140, 52652.860 21/03/12,09:53:08,14,10,1, 11.8,1,1, -1.643, 10542.142, 205.125, 52652.813 21/03/12,09:53:08,15,10,1, 11.8,1,1, -1.643, 10542.167, 205.161, 52652.803 21/03/12,09:53:08,16,10,1, 11.8,1,1, -1.643, 10542.149, 205.141, 52652.851 21/03/12,09:53:08,17,10,1, 11.8,1,1, -1.643, 10542.131, 205.168, 52652.805 21/03/12,09:53:08,18,10,1, 11.8,1,1, -1.643, 10542.125, 205.144, 52652.842 21/03/12,09:53:08,19,10,1, 11.8,1,1, -1.643, 10542.110, 205.153, 52652.805 21/03/12,09:53:09,00,10,1, 11.9,1,1, -1.644, 10542.105, 205.153, 52652.805 21/03/12,09:53:09,01,10,1, 11.9,1,1, -1.644, 10542.142, 205.172, 52652.819 21/03/12,09:53:09,02,10,1, 11.9,1,1, -1.644, 10542.153, 205.169, 52652.822 21/03/12,09:53:09,03,10,1, 11.9,1,1, -1.644, 10542.137, 205.166, 52652.832 21/03/12,09:53:09,04,10,1, 11.9,1,1, -1.644, 10542.112, 205.156, 52652.847 21/03/12,09:53:09,05,10,1, 11.9,1,1, -1.644, 10542.131, 205.152, 52652.845 21/03/12,09:53:09,06,10,1, 11.9,1,1, -1.644, 10542.100, 205.154, 52652.801 21/03/12,09:53:09,07,10,1, 11.9,1,1, -1.644, 10542.110, 205.174, 52652.839 21/03/12,09:53:09,08,10,1, 11.9,1,1, -1.644, 10542.090, 205.135, 52652.820 21/03/12,09:53:09,09,10,1, 11.9,1,1, -1.644, 10542.118, 205.155, 52652.861 21/03/12,09:53:09,10,10,1, 11.9,1,1, -1.644, 10542.094, 205.158, 52652.834 21/03/12,09:53:09,11,10,1, 11.9,1,1, -1.644, 10542.070, 205.148, 52652.803 21/03/12,09:53:09,12,10,1, 11.9,1,1, -1.644, 10542.117, 205.159, 52652.870 21/03/12,09:53:09,13,10,1, 11.9,1,1, -1.644, 10542.082, 205.139, 52652.844 21/03/12,09:53:09,14,10,1, 11.9,1,1, -1.644, 10542.082, 205.163, 52652.857 21/03/12,09:53:09,15,10,1, 11.9,1,1, -1.644, 10542.059, 205.141, 52652.831 21/03/12,09:53:09,16,10,1, 11.9,1,1, -1.644, 10542.072, 205.158, 52652.818 21/03/12,09:53:09,17,10,1, 11.9,1,1, -1.644, 10542.073, 205.183, 52652.896 21/03/12,09:53:09,18,10,1, 11.9,1,1, -1.644, 10542.069, 205.129, 52652.805 21/03/12,09:53:09,19,10,1, 11.9,1,1, -1.644, 10542.096, 205.164, 52652.835 21/03/12,09:53:10,00,11,1, 11.8,1,1, -1.641, 10542.089, 205.164, 52652.835 21/03/12,09:53:10,01,11,1, 11.8,1,1, -1.641, 10542.061, 205.155, 52652.841 21/03/12,09:53:10,02,11,1, 11.8,1,1, -1.641, 10542.094, 205.188, 52652.868 21/03/12,09:53:10,03,11,1, 11.8,1,1, -1.641, 10542.054, 205.121, 52652.838 21/03/12,09:53:10,04,11,1, 11.8,1,1, -1.641, 10542.054, 205.168, 52652.857 21/03/12,09:53:10,05,11,1, 11.8,1,1, -1.641, 10542.037, 205.177, 52652.837 21/03/12,09:53:10,06,11,1, 11.8,1,1, -1.641, 10542.019, 205.175, 52652.831 21/03/12,09:53:10,07,11,1, 11.8,1,1, -1.641, 10542.025, 205.205, 52652.902 21/03/12,09:53:10,08,11,1, 11.8,1,1, -1.641, 10542.051, 205.178, 52652.882 21/03/12,09:53:10,09,11,1, 11.8,1,1, -1.641, 10542.050, 205.184, 52652.861 21/03/12,09:53:10,10,11,1, 11.8,1,1, -1.641, 10542.018, 205.147, 52652.846 21/03/12,09:53:10,11,11,1, 11.8,1,1, -1.641, 10542.010, 205.179, 52652.866 21/03/12,09:53:10,12,11,1, 11.8,1,1, -1.641, 10542.006, 205.170, 52652.907 21/03/12,09:53:10,13,11,1, 11.8,1,1, -1.641, 10542.027, 205.149, 52652.826 21/03/12,09:53:10,14,11,1, 11.8,1,1, -1.641, 10542.036, 205.174, 52652.853 21/03/12,09:53:10,15,11,1, 11.8,1,1, -1.641, 10542.024, 205.134, 52652.859 21/03/12,09:53:10,16,11,1, 11.8,1,1, -1.641, 10541.995, 205.193, 52652.919 21/03/12,09:53:10,17,11,1, 11.8,1,1, -1.641, 10542.001, 205.175, 52652.847 21/03/12,09:53:10,18,11,1, 11.8,1,1, -1.641, 10542.004, 205.158, 52652.832 21/03/12,09:53:10,19,11,1, 11.8,1,1, -1.641, 10542.008, 205.182, 52652.886 21/03/12,09:53:11,00,11,1, 11.7,1,1, -1.641, 10542.005, 205.182, 52652.886 21/03/12,09:53:11,01,11,1, 11.7,1,1, -1.641, 10541.981, 205.174, 52652.877 21/03/12,09:53:11,02,11,1, 11.7,1,1, -1.641, 10542.004, 205.198, 52652.867 21/03/12,09:53:11,03,11,1, 11.7,1,1, -1.641, 10541.995, 205.211, 52652.905 21/03/12,09:53:11,04,11,1, 11.7,1,1, -1.641, 10541.968, 205.172, 52652.829 21/03/12,09:53:11,05,11,1, 11.7,1,1, -1.641, 10541.968, 205.164, 52652.907 21/03/12,09:53:11,06,11,1, 11.7,1,1, -1.641, 10541.980, 205.191, 52652.901 21/03/12,09:53:11,07,11,1, 11.7,1,1, -1.641, 10541.966, 205.169, 52652.859 21/03/12,09:53:11,08,11,1, 11.7,1,1, -1.641, 10541.966, 205.181, 52652.886 21/03/12,09:53:11,09,11,1, 11.7,1,1, -1.641, 10541.972, 205.192, 52652.893 21/03/12,09:53:11,10,11,1, 11.7,1,1, -1.641, 10541.934, 205.204, 52652.869 21/03/12,09:53:11,11,11,1, 11.7,1,1, -1.641, 10541.919, 205.184, 52652.819 21/03/12,09:53:11,12,11,1, 11.7,1,1, -1.641, 10541.956, 205.208, 52652.889 21/03/12,09:53:11,13,11,1, 11.7,1,1, -1.641, 10541.956, 205.215, 52652.876 21/03/12,09:53:11,14,11,1, 11.7,1,1, -1.641, 10541.941, 205.180, 52652.881 21/03/12,09:53:11,15,11,1, 11.7,1,1, -1.641, 10541.948, 205.206, 52652.868 21/03/12,09:53:11,16,11,1, 11.7,1,1, -1.641, 10541.938, 205.175, 52652.907 21/03/12,09:53:11,17,11,1, 11.7,1,1, -1.641, 10541.971, 205.201, 52652.913 21/03/12,09:53:11,18,11,1, 11.7,1,1, -1.641, 10541.951, 205.203, 52652.886 21/03/12,09:53:11,19,11,1, 11.7,1,1, -1.641, 10541.933, 205.184, 52652.862 21/03/12,09:53:12,00,11,1, 11.9,1,1, -1.643, 10541.930, 205.184, 52652.862 21/03/12,09:53:12,01,11,1, 11.9,1,1, -1.643, 10541.895, 205.184, 52652.745 21/03/12,09:53:12,02,11,1, 11.9,1,1, -1.643, 10541.977, 205.200, 52652.916 21/03/12,09:53:12,03,11,1, 11.9,1,1, -1.643, 10541.936, 205.178, 52652.849 21/03/12,09:53:12,04,11,1, 11.9,1,1, -1.643, 10541.952, 205.158, 52652.837 21/03/12,09:53:12,05,11,1, 11.9,1,1, -1.643, 10541.930, 205.209, 52652.853 21/03/12,09:53:12,06,11,1, 11.9,1,1, -1.643, 10541.897, 205.189, 52652.860 21/03/12,09:53:12,07,11,1, 11.9,1,1, -1.643, 10541.915, 205.228, 52652.884 21/03/12,09:53:12,08,11,1, 11.9,1,1, -1.643, 10541.917, 205.212, 52652.899 21/03/12,09:53:12,09,11,1, 11.9,1,1, -1.643, 10541.909, 205.199, 52652.888 21/03/12,09:53:12,10,11,1, 11.9,1,1, -1.643, 10541.911, 205.233, 52652.909 21/03/12,09:53:12,11,11,1, 11.9,1,1, -1.643, 10541.914, 205.187, 52652.842 21/03/12,09:53:12,12,11,1, 11.9,1,1, -1.643, 10541.914, 205.251, 52652.924 21/03/12,09:53:12,13,11,1, 11.9,1,1, -1.643, 10541.884, 205.214, 52652.859 21/03/12,09:53:12,14,11,1, 11.9,1,1, -1.643, 10541.879, 205.213, 52652.887 21/03/12,09:53:12,15,11,1, 11.9,1,1, -1.643, 10541.891, 205.239, 52652.886 21/03/12,09:53:12,16,11,1, 11.9,1,1, -1.643, 10541.865, 205.228, 52652.900 21/03/12,09:53:12,17,11,1, 11.9,1,1, -1.643, 10541.875, 205.195, 52652.868 21/03/12,09:53:12,18,11,1, 11.9,1,1, -1.643, 10541.888, 205.242, 52652.911 21/03/12,09:53:12,19,11,1, 11.9,1,1, -1.643, 10541.884, 205.237, 52652.881 21/03/12,09:53:13,00,11,1, 11.8,1,1, -1.638, 10541.880, 205.237, 52652.881 21/03/12,09:53:13,01,11,1, 11.8,1,1, -1.638, 10541.853, 205.253, 52652.891 21/03/12,09:53:13,02,11,1, 11.8,1,1, -1.638, 10541.852, 205.273, 52652.942 21/03/12,09:53:13,03,11,1, 11.8,1,1, -1.638, 10541.876, 205.261, 52652.894 21/03/12,09:53:13,04,11,1, 11.8,1,1, -1.638, 10541.864, 205.264, 52652.881 21/03/12,09:53:13,05,11,1, 11.8,1,1, -1.638, 10541.843, 205.241, 52652.887 21/03/12,09:53:13,06,11,1, 11.8,1,1, -1.638, 10541.841, 205.276, 52652.886 21/03/12,09:53:13,07,11,1, 11.8,1,1, -1.638, 10541.835, 205.248, 52652.896 21/03/12,09:53:13,08,11,1, 11.8,1,1, -1.638, 10541.837, 205.276, 52652.947 21/03/12,09:53:13,09,11,1, 11.8,1,1, -1.638, 10541.837, 205.255, 52652.929 21/03/12,09:53:13,10,11,1, 11.8,1,1, -1.638, 10541.820, 205.263, 52652.944 21/03/12,09:53:13,11,11,1, 11.8,1,1, -1.638, 10541.819, 205.313, 52652.959 21/03/12,09:53:13,12,11,1, 11.8,1,1, -1.638, 10541.825, 205.237, 52652.914 21/03/12,09:53:13,13,11,1, 11.8,1,1, -1.638, 10541.822, 205.276, 52652.941 21/03/12,09:53:13,14,11,1, 11.8,1,1, -1.638, 10541.802, 205.256, 52652.908 21/03/12,09:53:13,15,11,1, 11.8,1,1, -1.638, 10541.803, 205.245, 52652.914 21/03/12,09:53:13,16,11,1, 11.8,1,1, -1.638, 10541.793, 205.294, 52652.957 21/03/12,09:53:13,17,11,1, 11.8,1,1, -1.638, 10541.765, 205.276, 52652.943 21/03/12,09:53:13,18,11,1, 11.8,1,1, -1.638, 10541.769, 205.291, 52652.945 21/03/12,09:53:13,19,11,1, 11.8,1,1, -1.638, 10541.778, 205.276, 52652.913 21/03/12,09:53:14,00,11,1, 11.9,1,1, -1.647, 10541.772, 205.276, 52652.913 21/03/12,09:53:14,01,11,1, 11.9,1,1, -1.647, 10541.777, 205.285, 52652.934 21/03/12,09:53:14,02,11,1, 11.9,1,1, -1.647, 10541.792, 205.281, 52652.925 21/03/12,09:53:14,03,11,1, 11.9,1,1, -1.647, 10541.776, 205.302, 52652.966 21/03/12,09:53:14,04,11,1, 11.9,1,1, -1.647, 10541.763, 205.258, 52652.952 21/03/12,09:53:14,05,11,1, 11.9,1,1, -1.647, 10541.790, 205.290, 52652.946 21/03/12,09:53:14,06,11,1, 11.9,1,1, -1.647, 10541.794, 205.322, 52652.975 21/03/12,09:53:14,07,11,1, 11.9,1,1, -1.647, 10541.737, 205.270, 52652.912 21/03/12,09:53:14,08,11,1, 11.9,1,1, -1.647, 10541.752, 205.270, 52652.944 21/03/12,09:53:14,09,11,1, 11.9,1,1, -1.647, 10541.766, 205.283, 52652.979 21/03/12,09:53:14,10,11,1, 11.9,1,1, -1.647, 10541.753, 205.310, 52652.976 21/03/12,09:53:14,11,11,1, 11.9,1,1, -1.647, 10541.760, 205.316, 52652.980 21/03/12,09:53:14,12,11,1, 11.9,1,1, -1.647, 10541.730, 205.331, 52652.958 21/03/12,09:53:14,13,11,1, 11.9,1,1, -1.647, 10541.719, 205.312, 52652.987 21/03/12,09:53:14,14,11,1, 11.9,1,1, -1.647, 10541.720, 205.313, 52652.950 21/03/12,09:53:14,15,11,1, 11.9,1,1, -1.647, 10541.734, 205.330, 52653.004 21/03/12,09:53:14,16,11,1, 11.9,1,1, -1.647, 10541.709, 205.308, 52652.961 21/03/12,09:53:14,17,11,1, 11.9,1,1, -1.647, 10541.735, 205.326, 52653.001 21/03/12,09:53:14,18,11,1, 11.9,1,1, -1.647, 10541.731, 205.318, 52652.969 21/03/12,09:53:14,19,11,1, 11.9,1,1, -1.647, 10541.712, 205.294, 52652.979 21/03/12,09:53:15,00,12,1, 11.9,1,1, -1.640, 10541.705, 205.294, 52652.979 21/03/12,09:53:15,01,12,1, 11.9,1,1, -1.640, 10541.700, 205.323, 52652.983 21/03/12,09:53:15,02,12,1, 11.9,1,1, -1.640, 10541.696, 205.308, 52652.970 21/03/12,09:53:15,03,12,1, 11.9,1,1, -1.640, 10541.679, 205.314, 52652.911 21/03/12,09:53:15,04,12,1, 11.9,1,1, -1.640, 10541.707, 205.320, 52652.902 21/03/12,09:53:15,05,12,1, 11.9,1,1, -1.640, 10541.649, 205.310, 52652.941 21/03/12,09:53:15,06,12,1, 11.9,1,1, -1.640, 10541.669, 205.306, 52652.907 21/03/12,09:53:15,07,12,1, 11.9,1,1, -1.640, 10541.703, 205.341, 52652.961 21/03/12,09:53:15,08,12,1, 11.9,1,1, -1.640, 10541.670, 205.298, 52652.942 21/03/12,09:53:15,09,12,1, 11.9,1,1, -1.640, 10541.695, 205.306, 52652.958 21/03/12,09:53:15,10,12,1, 11.9,1,1, -1.640, 10541.649, 205.305, 52652.991 21/03/12,09:53:15,11,12,1, 11.9,1,1, -1.640, 10541.612, 205.283, 52652.977 21/03/12,09:53:15,12,12,1, 11.9,1,1, -1.640, 10541.646, 205.321, 52652.969 21/03/12,09:53:15,13,12,1, 11.9,1,1, -1.640, 10541.638, 205.305, 52652.957 21/03/12,09:53:15,14,12,1, 11.9,1,1, -1.640, 10541.623, 205.293, 52652.985 21/03/12,09:53:15,15,12,1, 11.9,1,1, -1.640, 10541.668, 205.312, 52653.013 21/03/12,09:53:15,16,12,1, 11.9,1,1, -1.640, 10541.636, 205.302, 52652.944 21/03/12,09:53:15,17,12,1, 11.9,1,1, -1.640, 10541.647, 205.326, 52652.980 21/03/12,09:53:15,18,12,1, 11.9,1,1, -1.640, 10541.621, 205.292, 52652.948 21/03/12,09:53:15,19,12,1, 11.9,1,1, -1.640, 10541.650, 205.336, 52653.014 21/03/12,09:53:16,00,11,1, 11.8,1,1, -1.646, 10541.646, 205.336, 52653.014 21/03/12,09:53:16,01,11,1, 11.8,1,1, -1.646, 10541.631, 205.291, 52652.967 21/03/12,09:53:16,02,11,1, 11.8,1,1, -1.646, 10541.617, 205.283, 52652.960 21/03/12,09:53:16,03,11,1, 11.8,1,1, -1.646, 10541.582, 205.288, 52652.985 21/03/12,09:53:16,04,11,1, 11.8,1,1, -1.646, 10541.618, 205.324, 52652.995 21/03/12,09:53:16,05,11,1, 11.8,1,1, -1.646, 10541.606, 205.290, 52652.996 21/03/12,09:53:16,06,11,1, 11.8,1,1, -1.646, 10541.619, 205.286, 52652.995 21/03/12,09:53:16,07,11,1, 11.8,1,1, -1.646, 10541.606, 205.298, 52653.013 21/03/12,09:53:16,08,11,1, 11.8,1,1, -1.646, 10541.602, 205.317, 52653.094 21/03/12,09:53:16,09,11,1, 11.8,1,1, -1.646, 10541.600, 205.290, 52652.897 21/03/12,09:53:16,10,11,1, 11.8,1,1, -1.646, 10541.591, 205.312, 52652.941 21/03/12,09:53:16,11,11,1, 11.8,1,1, -1.646, 10541.603, 205.315, 52652.961 21/03/12,09:53:16,12,11,1, 11.8,1,1, -1.646, 10541.584, 205.297, 52653.034 21/03/12,09:53:16,13,11,1, 11.8,1,1, -1.646, 10541.575, 205.323, 52653.011 21/03/12,09:53:16,14,11,1, 11.8,1,1, -1.646, 10541.588, 205.321, 52653.041 21/03/12,09:53:16,15,11,1, 11.8,1,1, -1.646, 10541.559, 205.283, 52652.985 21/03/12,09:53:16,16,11,1, 11.8,1,1, -1.646, 10541.569, 205.317, 52653.017 21/03/12,09:53:16,17,11,1, 11.8,1,1, -1.646, 10541.537, 205.322, 52653.000 21/03/12,09:53:16,18,11,1, 11.8,1,1, -1.646, 10541.546, 205.325, 52653.000 21/03/12,09:53:16,19,11,1, 11.8,1,1, -1.646, 10541.545, 205.331, 52653.039 21/03/12,09:53:17,00,11,1, 11.8,1,1, -1.643, 10541.538, 205.331, 52653.039 21/03/12,09:53:17,01,11,1, 11.8,1,1, -1.643, 10541.561, 205.313, 52653.009 21/03/12,09:53:17,02,11,1, 11.8,1,1, -1.643, 10541.525, 205.296, 52652.981 21/03/12,09:53:17,03,11,1, 11.8,1,1, -1.643, 10541.565, 205.298, 52652.822 21/03/12,09:53:17,04,11,1, 11.8,1,1, -1.643, 10541.535, 205.298, 52652.947 21/03/12,09:53:17,05,11,1, 11.8,1,1, -1.643, 10541.546, 205.313, 52653.031 21/03/12,09:53:17,06,11,1, 11.8,1,1, -1.643, 10541.515, 205.318, 52652.982 21/03/12,09:53:17,07,11,1, 11.8,1,1, -1.643, 10541.526, 205.293, 52653.039 21/03/12,09:53:17,08,11,1, 11.8,1,1, -1.643, 10541.528, 205.319, 52653.057 21/03/12,09:53:17,09,11,1, 11.8,1,1, -1.643, 10541.512, 205.307, 52653.038 21/03/12,09:53:17,10,11,1, 11.8,1,1, -1.643, 10541.512, 205.324, 52653.022 21/03/12,09:53:17,11,11,1, 11.8,1,1, -1.643, 10541.498, 205.337, 52653.060 21/03/12,09:53:17,12,11,1, 11.8,1,1, -1.643, 10541.506, 205.333, 52653.026 21/03/12,09:53:17,13,11,1, 11.8,1,1, -1.643, 10541.504, 205.323, 52653.040 21/03/12,09:53:17,14,11,1, 11.8,1,1, -1.643, 10541.507, 205.319, 52653.011 21/03/12,09:53:17,15,11,1, 11.8,1,1, -1.643, 10541.493, 205.312, 52653.050 21/03/12,09:53:17,16,11,1, 11.8,1,1, -1.643, 10541.534, 205.328, 52653.063 21/03/12,09:53:17,17,11,1, 11.8,1,1, -1.643, 10541.505, 205.316, 52653.083 21/03/12,09:53:17,18,11,1, 11.8,1,1, -1.643, 10541.472, 205.345, 52653.069 21/03/12,09:53:17,19,11,1, 11.8,1,1, -1.643, 10541.506, 205.338, 52653.097 21/03/12,09:53:18,00,11,1, 11.9,1,1, -1.641, 10541.505, 205.338, 52653.097 21/03/12,09:53:18,01,11,1, 11.9,1,1, -1.641, 10541.485, 205.318, 52653.002 21/03/12,09:53:18,02,11,1, 11.9,1,1, -1.641, 10541.470, 205.330, 52653.073 21/03/12,09:53:18,03,11,1, 11.9,1,1, -1.641, 10541.483, 205.314, 52653.036 21/03/12,09:53:18,04,11,1, 11.9,1,1, -1.641, 10541.467, 205.302, 52653.027 21/03/12,09:53:18,05,11,1, 11.9,1,1, -1.641, 10541.496, 205.311, 52653.062 21/03/12,09:53:18,06,11,1, 11.9,1,1, -1.641, 10541.497, 205.315, 52653.103 21/03/12,09:53:18,07,11,1, 11.9,1,1, -1.641, 10541.475, 205.326, 52653.047 21/03/12,09:53:18,08,11,1, 11.9,1,1, -1.641, 10541.474, 205.327, 52653.043 21/03/12,09:53:18,09,11,1, 11.9,1,1, -1.641, 10541.474, 205.317, 52653.071 21/03/12,09:53:18,10,11,1, 11.9,1,1, -1.641, 10541.470, 205.341, 52653.073 21/03/12,09:53:18,11,11,1, 11.9,1,1, -1.641, 10541.478, 205.326, 52653.057 21/03/12,09:53:18,12,11,1, 11.9,1,1, -1.641, 10541.461, 205.296, 52653.103 21/03/12,09:53:18,13,11,1, 11.9,1,1, -1.641, 10541.448, 205.304, 52653.062 21/03/12,09:53:18,14,11,1, 11.9,1,1, -1.641, 10541.470, 205.320, 52653.056 21/03/12,09:53:18,15,11,1, 11.9,1,1, -1.641, 10541.462, 205.339, 52653.139 21/03/12,09:53:18,16,11,1, 11.9,1,1, -1.641, 10541.453, 205.291, 52653.087 21/03/12,09:53:18,17,11,1, 11.9,1,1, -1.641, 10541.464, 205.324, 52653.056 21/03/12,09:53:18,18,11,1, 11.9,1,1, -1.641, 10541.461, 205.362, 52653.100 21/03/12,09:53:18,19,11,1, 11.9,1,1, -1.641, 10541.460, 205.296, 52653.084 21/03/12,09:53:19,00,12,1, 11.9,1,1, -1.638, 10541.455, 205.296, 52653.084 21/03/12,09:53:19,01,12,1, 11.9,1,1, -1.638, 10541.429, 205.310, 52653.063 21/03/12,09:53:19,02,12,1, 11.9,1,1, -1.638, 10541.421, 205.310, 52653.040 21/03/12,09:53:19,03,12,1, 11.9,1,1, -1.638, 10541.418, 205.292, 52653.055 21/03/12,09:53:19,04,12,1, 11.9,1,1, -1.638, 10541.433, 205.328, 52653.068 21/03/12,09:53:19,05,12,1, 11.9,1,1, -1.638, 10541.409, 205.341, 52653.108 21/03/12,09:53:19,06,12,1, 11.9,1,1, -1.638, 10541.419, 205.329, 52653.064 21/03/12,09:53:19,07,12,1, 11.9,1,1, -1.638, 10541.415, 205.343, 52653.130 21/03/12,09:53:19,08,12,1, 11.9,1,1, -1.638, 10541.390, 205.295, 52653.083 21/03/12,09:53:19,09,12,1, 11.9,1,1, -1.638, 10541.414, 205.328, 52653.085 21/03/12,09:53:19,10,12,1, 11.9,1,1, -1.638, 10541.411, 205.306, 52652.795 21/03/12,09:53:19,11,12,1, 11.9,1,1, -1.638, 10541.342, 205.321, 52653.036 21/03/12,09:53:19,12,12,1, 11.9,1,1, -1.638, 10541.381, 205.324, 52653.117 21/03/12,09:53:19,13,12,1, 11.9,1,1, -1.638, 10541.364, 205.303, 52653.046 21/03/12,09:53:19,14,12,1, 11.9,1,1, -1.638, 10541.377, 205.328, 52653.086 21/03/12,09:53:19,15,12,1, 11.9,1,1, -1.638, 10541.381, 205.332, 52653.050 21/03/12,09:53:19,16,12,1, 11.9,1,1, -1.638, 10541.362, 205.303, 52653.056 21/03/12,09:53:19,17,12,1, 11.9,1,1, -1.638, 10541.365, 205.312, 52653.061 21/03/12,09:53:19,18,12,1, 11.9,1,1, -1.638, 10541.344, 205.303, 52653.034 21/03/12,09:53:19,19,12,1, 11.9,1,1, -1.638, 10541.351, 205.332, 52653.112 21/03/12,09:53:20,00,11,1, 11.8,1,1, -1.645, 10541.346, 205.332, 52653.112 21/03/12,09:53:20,01,11,1, 11.8,1,1, -1.645, 10541.330, 205.309, 52653.077 21/03/12,09:53:20,02,11,1, 11.8,1,1, -1.645, 10541.320, 205.325, 52653.093 21/03/12,09:53:20,03,11,1, 11.8,1,1, -1.645, 10541.320, 205.298, 52653.058 21/03/12,09:53:20,04,11,1, 11.8,1,1, -1.645, 10541.342, 205.350, 52653.113 21/03/12,09:53:20,05,11,1, 11.8,1,1, -1.645, 10541.318, 205.317, 52653.115 21/03/12,09:53:20,06,11,1, 11.8,1,1, -1.645, 10541.311, 205.313, 52653.080 21/03/12,09:53:20,07,11,1, 11.8,1,1, -1.645, 10541.344, 205.315, 52653.111 21/03/12,09:53:20,08,11,1, 11.8,1,1, -1.645, 10541.315, 205.299, 52653.111 21/03/12,09:53:20,09,11,1, 11.8,1,1, -1.645, 10541.337, 205.319, 52653.075 21/03/12,09:53:20,10,11,1, 11.8,1,1, -1.645, 10541.320, 205.316, 52653.078 21/03/12,09:53:20,11,11,1, 11.8,1,1, -1.645, 10541.351, 205.312, 52653.127 21/03/12,09:53:20,12,11,1, 11.8,1,1, -1.645, 10541.310, 205.304, 52653.107 21/03/12,09:53:20,13,11,1, 11.8,1,1, -1.645, 10541.302, 205.311, 52653.104 21/03/12,09:53:20,14,11,1, 11.8,1,1, -1.645, 10541.316, 205.313, 52653.152 21/03/12,09:53:20,15,11,1, 11.8,1,1, -1.645, 10541.305, 205.279, 52653.070 21/03/12,09:53:20,16,11,1, 11.8,1,1, -1.645, 10541.323, 205.327, 52653.114 21/03/12,09:53:20,17,11,1, 11.8,1,1, -1.645, 10541.321, 205.310, 52653.103 21/03/12,09:53:20,18,11,1, 11.8,1,1, -1.645, 10541.288, 205.296, 52653.104 21/03/12,09:53:20,19,11,1, 11.8,1,1, -1.645, 10541.303, 205.341, 52653.148 21/03/12,09:53:21,00,12,1, 11.9,1,1, -1.642, 10541.296, 205.341, 52653.148 21/03/12,09:53:21,01,12,1, 11.9,1,1, -1.642, 10541.254, 205.286, 52653.101 21/03/12,09:53:21,02,12,1, 11.9,1,1, -1.642, 10541.264, 205.285, 52653.099 21/03/12,09:53:21,03,12,1, 11.9,1,1, -1.642, 10541.248, 205.340, 52653.105 21/03/12,09:53:21,04,12,1, 11.9,1,1, -1.642, 10541.244, 205.294, 52653.149 21/03/12,09:53:21,05,12,1, 11.9,1,1, -1.642, 10541.279, 205.302, 52653.108 21/03/12,09:53:21,06,12,1, 11.9,1,1, -1.642, 10541.283, 205.334, 52653.090 21/03/12,09:53:21,07,12,1, 11.9,1,1, -1.642, 10541.268, 205.306, 52653.108 21/03/12,09:53:21,08,12,1, 11.9,1,1, -1.642, 10541.253, 205.329, 52653.126 21/03/12,09:53:21,09,12,1, 11.9,1,1, -1.642, 10541.246, 205.295, 52653.089 21/03/12,09:53:21,10,12,1, 11.9,1,1, -1.642, 10541.234, 205.289, 52653.097 21/03/12,09:53:21,11,12,1, 11.9,1,1, -1.642, 10541.269, 205.333, 52653.188 21/03/12,09:53:21,12,12,1, 11.9,1,1, -1.642, 10541.217, 205.294, 52653.196 21/03/12,09:53:21,13,12,1, 11.9,1,1, -1.642, 10541.267, 205.320, 52653.107 21/03/12,09:53:21,14,12,1, 11.9,1,1, -1.642, 10541.274, 205.298, 52653.109 21/03/12,09:53:21,15,12,1, 11.9,1,1, -1.642, 10541.241, 205.318, 52653.126 21/03/12,09:53:21,16,12,1, 11.9,1,1, -1.642, 10541.222, 205.327, 52653.099 21/03/12,09:53:21,17,12,1, 11.9,1,1, -1.642, 10541.235, 205.308, 52653.052 21/03/12,09:53:21,18,12,1, 11.9,1,1, -1.642, 10541.211, 205.323, 52652.988 21/03/12,09:53:21,19,12,1, 11.9,1,1, -1.642, 10541.198, 205.325, 52653.115 21/03/12,09:53:22,00,10,1, 11.7,1,1, -1.642, 10541.196, 205.325, 52653.115 21/03/12,09:53:22,01,10,1, 11.7,1,1, -1.642, 10541.225, 205.297, 52653.123 21/03/12,09:53:22,02,10,1, 11.7,1,1, -1.642, 10541.200, 205.296, 52653.108 21/03/12,09:53:22,03,10,1, 11.7,1,1, -1.642, 10541.185, 205.323, 52653.124 21/03/12,09:53:22,04,10,1, 11.7,1,1, -1.642, 10541.195, 205.332, 52653.102 21/03/12,09:53:22,05,10,1, 11.7,1,1, -1.642, 10541.195, 205.322, 52653.116 21/03/12,09:53:22,06,10,1, 11.7,1,1, -1.642, 10541.188, 205.305, 52653.126 21/03/12,09:53:22,07,10,1, 11.7,1,1, -1.642, 10541.172, 205.317, 52653.093 21/03/12,09:53:22,08,10,1, 11.7,1,1, -1.642, 10541.189, 205.339, 52653.133 21/03/12,09:53:22,09,10,1, 11.7,1,1, -1.642, 10541.187, 205.362, 52653.142 21/03/12,09:53:22,10,10,1, 11.7,1,1, -1.642, 10541.171, 205.338, 52653.160 21/03/12,09:53:22,11,10,1, 11.7,1,1, -1.642, 10541.153, 205.305, 52653.107 21/03/12,09:53:22,12,10,1, 11.7,1,1, -1.642, 10541.165, 205.318, 52653.160 21/03/12,09:53:22,13,10,1, 11.7,1,1, -1.642, 10541.175, 205.354, 52653.170 21/03/12,09:53:22,14,10,1, 11.7,1,1, -1.642, 10541.149, 205.350, 52653.145 21/03/12,09:53:22,15,10,1, 11.7,1,1, -1.642, 10541.161, 205.331, 52653.125 21/03/12,09:53:22,16,10,1, 11.7,1,1, -1.642, 10541.151, 205.343, 52653.130 21/03/12,09:53:22,17,10,1, 11.7,1,1, -1.642, 10541.144, 205.389, 52653.149 21/03/12,09:53:22,18,10,1, 11.7,1,1, -1.642, 10541.131, 205.374, 52653.152 21/03/12,09:53:22,19,10,1, 11.7,1,1, -1.642, 10541.121, 205.340, 52653.101 21/03/12,09:53:23,00,10,1, 11.9,1,1, -1.643, 10541.121, 205.340, 52653.101 21/03/12,09:53:23,01,10,1, 11.9,1,1, -1.643, 10541.130, 205.356, 52653.138 21/03/12,09:53:23,02,10,1, 11.9,1,1, -1.643, 10541.121, 205.359, 52653.158 21/03/12,09:53:23,03,10,1, 11.9,1,1, -1.643, 10541.132, 205.377, 52653.189 21/03/12,09:53:23,04,10,1, 11.9,1,1, -1.643, 10541.129, 205.363, 52653.135 21/03/12,09:53:23,05,10,1, 11.9,1,1, -1.643, 10541.118, 205.361, 52653.128 21/03/12,09:53:23,06,10,1, 11.9,1,1, -1.643, 10541.122, 205.321, 52653.087 21/03/12,09:53:23,07,10,1, 11.9,1,1, -1.643, 10541.123, 205.392, 52653.174 21/03/12,09:53:23,08,10,1, 11.9,1,1, -1.643, 10541.092, 205.325, 52653.123 21/03/12,09:53:23,09,10,1, 11.9,1,1, -1.643, 10541.109, 205.364, 52653.158 21/03/12,09:53:23,10,10,1, 11.9,1,1, -1.643, 10541.124, 205.404, 52653.197 21/03/12,09:53:23,11,10,1, 11.9,1,1, -1.643, 10541.114, 205.351, 52653.095 21/03/12,09:53:23,12,10,1, 11.9,1,1, -1.643, 10541.116, 205.393, 52653.194 21/03/12,09:53:23,13,10,1, 11.9,1,1, -1.643, 10541.087, 205.368, 52653.138 21/03/12,09:53:23,14,10,1, 11.9,1,1, -1.643, 10541.086, 205.351, 52653.170 21/03/12,09:53:23,15,10,1, 11.9,1,1, -1.643, 10541.106, 205.414, 52653.209 21/03/12,09:53:23,16,10,1, 11.9,1,1, -1.643, 10541.127, 205.389, 52653.174 21/03/12,09:53:23,17,10,1, 11.9,1,1, -1.643, 10541.090, 205.365, 52653.188 21/03/12,09:53:23,18,10,1, 11.9,1,1, -1.643, 10541.116, 205.372, 52653.199 21/03/12,09:53:23,19,10,1, 11.9,1,1, -1.643, 10541.112, 205.371, 52653.180 21/03/12,09:53:24,00,09,1, 11.9,1,1, -1.641, 10541.104, 205.371, 52653.180 21/03/12,09:53:24,01,09,1, 11.9,1,1, -1.641, 10541.092, 205.378, 52653.197 21/03/12,09:53:24,02,09,1, 11.9,1,1, -1.641, 10541.072, 205.360, 52653.178 21/03/12,09:53:24,03,09,1, 11.9,1,1, -1.641, 10541.071, 205.374, 52653.168 21/03/12,09:53:24,04,09,1, 11.9,1,1, -1.641, 10541.084, 205.406, 52653.234 21/03/12,09:53:24,05,09,1, 11.9,1,1, -1.641, 10541.059, 205.395, 52653.142 21/03/12,09:53:24,06,09,1, 11.9,1,1, -1.641, 10541.085, 205.394, 52653.174 21/03/12,09:53:24,07,09,1, 11.9,1,1, -1.641, 10541.087, 205.410, 52653.328 21/03/12,09:53:24,08,09,1, 11.9,1,1, -1.641, 10541.091, 205.408, 52653.180 21/03/12,09:53:24,09,09,1, 11.9,1,1, -1.641, 10541.053, 205.402, 52653.277 21/03/12,09:53:24,10,09,1, 11.9,1,1, -1.641, 10541.065, 205.422, 52653.163 21/03/12,09:53:24,11,09,1, 11.9,1,1, -1.641, 10541.054, 205.390, 52653.203 21/03/12,09:53:24,12,09,1, 11.9,1,1, -1.641, 10541.076, 205.394, 52653.222 21/03/12,09:53:24,13,09,1, 11.9,1,1, -1.641, 10541.068, 205.392, 52653.161 21/03/12,09:53:24,14,09,1, 11.9,1,1, -1.641, 10541.077, 205.414, 52653.234 21/03/12,09:53:24,15,09,1, 11.9,1,1, -1.641, 10541.069, 205.403, 52653.227 21/03/12,09:53:24,16,09,1, 11.9,1,1, -1.641, 10541.077, 205.435, 52653.182 21/03/12,09:53:24,17,09,1, 11.9,1,1, -1.641, 10541.057, 205.418, 52653.189 21/03/12,09:53:24,18,09,1, 11.9,1,1, -1.641, 10541.029, 205.417, 52653.223 21/03/12,09:53:24,19,09,1, 11.9,1,1, -1.641, 10541.027, 205.393, 52653.172 21/03/12,09:53:25,00,11,1, 11.9,1,1, -1.641, 10541.021, 205.393, 52653.172 21/03/12,09:53:25,01,11,1, 11.9,1,1, -1.641, 10541.041, 205.448, 52653.223 21/03/12,09:53:25,02,11,1, 11.9,1,1, -1.641, 10541.026, 205.387, 52653.194 21/03/12,09:53:25,03,11,1, 11.9,1,1, -1.641, 10541.029, 205.407, 52653.190 21/03/12,09:53:25,04,11,1, 11.9,1,1, -1.641, 10541.037, 205.414, 52653.172 21/03/12,09:53:25,05,11,1, 11.9,1,1, -1.641, 10541.018, 205.425, 52653.175 21/03/12,09:53:25,06,11,1, 11.9,1,1, -1.641, 10541.033, 205.459, 52653.230 21/03/12,09:53:25,07,11,1, 11.9,1,1, -1.641, 10541.021, 205.411, 52653.195 21/03/12,09:53:25,08,11,1, 11.9,1,1, -1.641, 10541.021, 205.453, 52653.232 21/03/12,09:53:25,09,11,1, 11.9,1,1, -1.641, 10541.036, 205.431, 52653.187 21/03/12,09:53:25,10,11,1, 11.9,1,1, -1.641, 10541.040, 205.437, 52653.222 21/03/12,09:53:25,11,11,1, 11.9,1,1, -1.641, 10541.020, 205.463, 52653.229 21/03/12,09:53:25,12,11,1, 11.9,1,1, -1.641, 10541.013, 205.410, 52653.215 21/03/12,09:53:25,13,11,1, 11.9,1,1, -1.641, 10541.023, 205.435, 52653.245 21/03/12,09:53:25,14,11,1, 11.9,1,1, -1.641, 10541.031, 205.429, 52653.232 21/03/12,09:53:25,15,11,1, 11.9,1,1, -1.641, 10541.008, 205.437, 52653.217 21/03/12,09:53:25,16,11,1, 11.9,1,1, -1.641, 10540.999, 205.446, 52653.233 21/03/12,09:53:25,17,11,1, 11.9,1,1, -1.641, 10540.995, 205.417, 52653.224 21/03/12,09:53:25,18,11,1, 11.9,1,1, -1.641, 10541.015, 205.412, 52653.256 21/03/12,09:53:25,19,11,1, 11.9,1,1, -1.641, 10541.020, 205.439, 52653.246 21/03/12,09:53:26,00,10,1, 11.9,1,1, -1.642, 10541.012, 205.439, 52653.246 21/03/12,09:53:26,01,10,1, 11.9,1,1, -1.642, 10541.002, 205.440, 52653.242 21/03/12,09:53:26,02,10,1, 11.9,1,1, -1.642, 10541.025, 205.435, 52653.273 21/03/12,09:53:26,03,10,1, 11.9,1,1, -1.642, 10541.013, 205.461, 52653.260 21/03/12,09:53:26,04,10,1, 11.9,1,1, -1.642, 10540.990, 205.391, 52653.258 21/03/12,09:53:26,05,10,1, 11.9,1,1, -1.642, 10540.991, 205.434, 52653.242 21/03/12,09:53:26,06,10,1, 11.9,1,1, -1.642, 10541.007, 205.456, 52653.259 21/03/12,09:53:26,07,10,1, 11.9,1,1, -1.642, 10540.991, 205.406, 52653.247 21/03/12,09:53:26,08,10,1, 11.9,1,1, -1.642, 10540.984, 205.465, 52653.304 21/03/12,09:53:26,09,10,1, 11.9,1,1, -1.642, 10540.971, 205.449, 52653.265 21/03/12,09:53:26,10,10,1, 11.9,1,1, -1.642, 10540.957, 205.433, 52653.248 21/03/12,09:53:26,11,10,1, 11.9,1,1, -1.642, 10540.965, 205.452, 52653.283 21/03/12,09:53:26,12,10,1, 11.9,1,1, -1.642, 10540.963, 205.457, 52653.471 21/03/12,09:53:26,13,10,1, 11.9,1,1, -1.642, 10541.020, 205.453, 52653.231 21/03/12,09:53:26,14,10,1, 11.9,1,1, -1.642, 10540.964, 205.452, 52653.237 21/03/12,09:53:26,15,10,1, 11.9,1,1, -1.642, 10540.970, 205.459, 52653.222 21/03/12,09:53:26,16,10,1, 11.9,1,1, -1.642, 10540.965, 205.451, 52653.257 21/03/12,09:53:26,17,10,1, 11.9,1,1, -1.642, 10540.952, 205.459, 52653.221 21/03/12,09:53:26,18,10,1, 11.9,1,1, -1.642, 10540.969, 205.473, 52653.259 21/03/12,09:53:26,19,10,1, 11.9,1,1, -1.642, 10540.954, 205.422, 52653.265 21/03/12,09:53:27,00,09,1, 11.8,1,1, -1.635, 10540.954, 205.422, 52653.265 21/03/12,09:53:27,01,09,1, 11.8,1,1, -1.635, 10540.950, 205.479, 52653.254 21/03/12,09:53:27,02,09,1, 11.8,1,1, -1.635, 10540.949, 205.431, 52653.224 21/03/12,09:53:27,03,09,1, 11.8,1,1, -1.635, 10540.982, 205.506, 52653.324 21/03/12,09:53:27,04,09,1, 11.8,1,1, -1.635, 10540.939, 205.458, 52653.239 21/03/12,09:53:27,05,09,1, 11.8,1,1, -1.635, 10540.958, 205.473, 52653.280 21/03/12,09:53:27,06,09,1, 11.8,1,1, -1.635, 10540.963, 205.460, 52653.133 21/03/12,09:53:27,07,09,1, 11.8,1,1, -1.635, 10540.950, 205.460, 52653.327 21/03/12,09:53:27,08,09,1, 11.8,1,1, -1.635, 10540.946, 205.498, 52653.326 21/03/12,09:53:27,09,09,1, 11.8,1,1, -1.635, 10540.943, 205.481, 52653.297 21/03/12,09:53:27,10,09,1, 11.8,1,1, -1.635, 10540.953, 205.521, 52653.337 21/03/12,09:53:27,11,09,1, 11.8,1,1, -1.635, 10540.905, 205.466, 52653.367 21/03/12,09:53:27,12,09,1, 11.8,1,1, -1.635, 10540.970, 205.491, 52653.276 21/03/12,09:53:27,13,09,1, 11.8,1,1, -1.635, 10540.926, 205.516, 52653.283 21/03/12,09:53:27,14,09,1, 11.8,1,1, -1.635, 10540.916, 205.492, 52653.288 21/03/12,09:53:27,15,09,1, 11.8,1,1, -1.635, 10540.916, 205.527, 52653.279 21/03/12,09:53:27,16,09,1, 11.8,1,1, -1.635, 10540.890, 205.442, 52653.216 21/03/12,09:53:27,17,09,1, 11.8,1,1, -1.635, 10540.911, 205.488, 52653.263 21/03/12,09:53:27,18,09,1, 11.8,1,1, -1.635, 10540.919, 205.502, 52653.282 21/03/12,09:53:27,19,09,1, 11.8,1,1, -1.635, 10540.899, 205.484, 52653.278 21/03/12,09:53:28,00,10,1, 11.8,1,1, -1.637, 10540.895, 205.484, 52653.278 21/03/12,09:53:28,01,10,1, 11.8,1,1, -1.637, 10540.895, 205.506, 52653.286 21/03/12,09:53:28,02,10,1, 11.8,1,1, -1.637, 10540.909, 205.515, 52653.284 21/03/12,09:53:28,03,10,1, 11.8,1,1, -1.637, 10540.886, 205.502, 52653.297 21/03/12,09:53:28,04,10,1, 11.8,1,1, -1.637, 10540.891, 205.528, 52653.301 21/03/12,09:53:28,05,10,1, 11.8,1,1, -1.637, 10540.914, 205.519, 52653.288 21/03/12,09:53:28,06,10,1, 11.8,1,1, -1.637, 10540.856, 205.460, 52653.261 21/03/12,09:53:28,07,10,1, 11.8,1,1, -1.637, 10540.870, 205.516, 52653.308 21/03/12,09:53:28,08,10,1, 11.8,1,1, -1.637, 10540.894, 205.509, 52653.256 21/03/12,09:53:28,09,10,1, 11.8,1,1, -1.637, 10540.865, 205.505, 52653.257 21/03/12,09:53:28,10,10,1, 11.8,1,1, -1.637, 10540.891, 205.547, 52653.298 21/03/12,09:53:28,11,10,1, 11.8,1,1, -1.637, 10540.900, 205.532, 52653.304 21/03/12,09:53:28,12,10,1, 11.8,1,1, -1.637, 10540.875, 205.517, 52653.341 21/03/12,09:53:28,13,10,1, 11.8,1,1, -1.637, 10540.885, 205.573, 52653.310 21/03/12,09:53:28,14,10,1, 11.8,1,1, -1.637, 10540.863, 205.514, 52653.288 21/03/12,09:53:28,15,10,1, 11.8,1,1, -1.637, 10540.872, 205.569, 52653.356 21/03/12,09:53:28,16,10,1, 11.8,1,1, -1.637, 10540.845, 205.509, 52653.311 21/03/12,09:53:28,17,10,1, 11.8,1,1, -1.637, 10540.860, 205.542, 52653.328 21/03/12,09:53:28,18,10,1, 11.8,1,1, -1.637, 10540.852, 205.537, 52653.325 21/03/12,09:53:28,19,10,1, 11.8,1,1, -1.637, 10540.867, 205.529, 52653.309 21/03/12,09:53:29,00,10,1, 11.8,1,1, -1.642, 10540.862, 205.529, 52653.309 21/03/12,09:53:29,01,10,1, 11.8,1,1, -1.642, 10540.872, 205.534, 52653.307 21/03/12,09:53:29,02,10,1, 11.8,1,1, -1.642, 10540.866, 205.532, 52653.337 21/03/12,09:53:29,03,10,1, 11.8,1,1, -1.642, 10540.883, 205.562, 52653.377 21/03/12,09:53:29,04,10,1, 11.8,1,1, -1.642, 10540.860, 205.547, 52653.342 21/03/12,09:53:29,05,10,1, 11.8,1,1, -1.642, 10540.859, 205.562, 52653.426 21/03/12,09:53:29,06,10,1, 11.8,1,1, -1.642, 10540.843, 205.571, 52653.349 21/03/12,09:53:29,07,10,1, 11.8,1,1, -1.642, 10540.843, 205.557, 52653.307 21/03/12,09:53:29,08,10,1, 11.8,1,1, -1.642, 10540.848, 205.573, 52653.322 21/03/12,09:53:29,09,10,1, 11.8,1,1, -1.642, 10540.823, 205.531, 52653.269 21/03/12,09:53:29,10,10,1, 11.8,1,1, -1.642, 10540.855, 205.609, 52653.356 21/03/12,09:53:29,11,10,1, 11.8,1,1, -1.642, 10540.874, 205.582, 52653.321 21/03/12,09:53:29,12,10,1, 11.8,1,1, -1.642, 10540.870, 205.610, 52653.357 21/03/12,09:53:29,13,10,1, 11.8,1,1, -1.642, 10540.837, 205.563, 52653.319 21/03/12,09:53:29,14,10,1, 11.8,1,1, -1.642, 10540.822, 205.570, 52653.338 21/03/12,09:53:29,15,10,1, 11.8,1,1, -1.642, 10540.868, 205.591, 52653.362 21/03/12,09:53:29,16,10,1, 11.8,1,1, -1.642, 10540.852, 205.537, 52653.335 21/03/12,09:53:29,17,10,1, 11.8,1,1, -1.642, 10540.859, 205.593, 52653.358 21/03/12,09:53:29,18,10,1, 11.8,1,1, -1.642, 10540.835, 205.574, 52653.336 21/03/12,09:53:29,19,10,1, 11.8,1,1, -1.642, 10540.852, 205.614, 52653.375 21/03/12,09:53:30,00,10,1, 11.9,1,1, -1.640, 10540.845, 205.614, 52653.375 21/03/12,09:53:30,01,10,1, 11.9,1,1, -1.640, 10540.847, 205.603, 52653.347 21/03/12,09:53:30,02,10,1, 11.9,1,1, -1.640, 10540.836, 205.624, 52653.365 21/03/12,09:53:30,03,10,1, 11.9,1,1, -1.640, 10540.831, 205.579, 52653.312 21/03/12,09:53:30,04,10,1, 11.9,1,1, -1.640, 10540.835, 205.655, 52653.375 21/03/12,09:53:30,05,10,1, 11.9,1,1, -1.640, 10540.842, 205.582, 52653.366 21/03/12,09:53:30,06,10,1, 11.9,1,1, -1.640, 10540.855, 205.629, 52653.345 21/03/12,09:53:30,07,10,1, 11.9,1,1, -1.640, 10540.863, 205.621, 52653.333 21/03/12,09:53:30,08,10,1, 11.9,1,1, -1.640, 10540.852, 205.611, 52653.338 21/03/12,09:53:30,09,10,1, 11.9,1,1, -1.640, 10540.868, 205.634, 52653.353 21/03/12,09:53:30,10,10,1, 11.9,1,1, -1.640, 10540.864, 205.647, 52653.363 21/03/12,09:53:30,11,10,1, 11.9,1,1, -1.640, 10540.890, 205.633, 52653.327 21/03/12,09:53:30,12,10,1, 11.9,1,1, -1.640, 10540.861, 205.653, 52653.408 21/03/12,09:53:30,13,10,1, 11.9,1,1, -1.640, 10540.839, 205.628, 52653.340 21/03/12,09:53:30,14,10,1, 11.9,1,1, -1.640, 10540.836, 205.635, 52653.389 21/03/12,09:53:30,15,10,1, 11.9,1,1, -1.640, 10540.819, 205.623, 52653.340 21/03/12,09:53:30,16,10,1, 11.9,1,1, -1.640, 10540.841, 205.669, 52653.358 21/03/12,09:53:30,17,10,1, 11.9,1,1, -1.640, 10540.843, 205.642, 52653.353 21/03/12,09:53:30,18,10,1, 11.9,1,1, -1.640, 10540.830, 205.641, 52653.339 21/03/12,09:53:30,19,10,1, 11.9,1,1, -1.640, 10540.816, 205.682, 52653.377 21/03/12,09:53:31,00,10,1, 11.9,1,1, -1.644, 10540.812, 205.682, 52653.377 21/03/12,09:53:31,01,10,1, 11.9,1,1, -1.644, 10540.854, 205.695, 52653.375 21/03/12,09:53:31,02,10,1, 11.9,1,1, -1.644, 10540.804, 205.677, 52653.251 21/03/12,09:53:31,03,10,1, 11.9,1,1, -1.644, 10540.859, 205.668, 52653.452 21/03/12,09:53:31,04,10,1, 11.9,1,1, -1.644, 10540.840, 205.666, 52653.343 21/03/12,09:53:31,05,10,1, 11.9,1,1, -1.644, 10540.864, 205.673, 52653.369 21/03/12,09:53:31,06,10,1, 11.9,1,1, -1.644, 10540.817, 205.651, 52653.380 21/03/12,09:53:31,07,10,1, 11.9,1,1, -1.644, 10540.814, 205.673, 52653.349 21/03/12,09:53:31,08,10,1, 11.9,1,1, -1.644, 10540.833, 205.698, 52653.414 21/03/12,09:53:31,09,10,1, 11.9,1,1, -1.644, 10540.816, 205.686, 52653.324 21/03/12,09:53:31,10,10,1, 11.9,1,1, -1.644, 10540.821, 205.698, 52653.373 21/03/12,09:53:31,11,10,1, 11.9,1,1, -1.644, 10540.789, 205.722, 52653.400 21/03/12,09:53:31,12,10,1, 11.9,1,1, -1.644, 10540.826, 205.721, 52653.378 21/03/12,09:53:31,13,10,1, 11.9,1,1, -1.644, 10540.791, 205.713, 52653.378 21/03/12,09:53:31,14,10,1, 11.9,1,1, -1.644, 10540.806, 205.730, 52653.412 21/03/12,09:53:31,15,10,1, 11.9,1,1, -1.644, 10540.806, 205.717, 52653.368 21/03/12,09:53:31,16,10,1, 11.9,1,1, -1.644, 10540.813, 205.731, 52653.390 21/03/12,09:53:31,17,10,1, 11.9,1,1, -1.644, 10540.792, 205.731, 52653.370 21/03/12,09:53:31,18,10,1, 11.9,1,1, -1.644, 10540.793, 205.742, 52653.333 21/03/12,09:53:31,19,10,1, 11.9,1,1, -1.644, 10540.761, 205.715, 52653.344 21/03/12,09:53:32,00,10,1, 11.9,1,1, -1.639, 10540.754, 205.715, 52653.344 21/03/12,09:53:32,01,10,1, 11.9,1,1, -1.639, 10540.797, 205.731, 52653.514 21/03/12,09:53:32,02,10,1, 11.9,1,1, -1.639, 10540.773, 205.703, 52653.338 21/03/12,09:53:32,03,10,1, 11.9,1,1, -1.639, 10540.775, 205.709, 52653.471 21/03/12,09:53:32,04,10,1, 11.9,1,1, -1.639, 10540.769, 205.735, 52653.357 21/03/12,09:53:32,05,10,1, 11.9,1,1, -1.639, 10540.767, 205.764, 52653.335 21/03/12,09:53:32,06,10,1, 11.9,1,1, -1.639, 10540.783, 205.767, 52653.393 21/03/12,09:53:32,07,10,1, 11.9,1,1, -1.639, 10540.770, 205.715, 52653.356 21/03/12,09:53:32,08,10,1, 11.9,1,1, -1.639, 10540.777, 205.745, 52653.414 21/03/12,09:53:32,09,10,1, 11.9,1,1, -1.639, 10540.744, 205.749, 52653.389 21/03/12,09:53:32,10,10,1, 11.9,1,1, -1.639, 10540.770, 205.740, 52653.400 21/03/12,09:53:32,11,10,1, 11.9,1,1, -1.639, 10540.779, 205.766, 52653.391 21/03/12,09:53:32,12,10,1, 11.9,1,1, -1.639, 10540.749, 205.731, 52653.398 21/03/12,09:53:32,13,10,1, 11.9,1,1, -1.639, 10540.766, 205.745, 52653.399 21/03/12,09:53:32,14,10,1, 11.9,1,1, -1.639, 10540.754, 205.750, 52653.416 21/03/12,09:53:32,15,10,1, 11.9,1,1, -1.639, 10540.746, 205.731, 52653.362 21/03/12,09:53:32,16,10,1, 11.9,1,1, -1.639, 10540.767, 205.765, 52653.414 21/03/12,09:53:32,17,10,1, 11.9,1,1, -1.639, 10540.769, 205.755, 52653.406 21/03/12,09:53:32,18,10,1, 11.9,1,1, -1.639, 10540.763, 205.771, 52653.431 21/03/12,09:53:32,19,10,1, 11.9,1,1, -1.639, 10540.755, 205.744, 52653.393 21/03/12,09:53:33,00,11,1, 11.9,1,1, -1.640, 10540.754, 205.744, 52653.393 21/03/12,09:53:33,01,11,1, 11.9,1,1, -1.640, 10540.747, 205.752, 52653.394 21/03/12,09:53:33,02,11,1, 11.9,1,1, -1.640, 10540.756, 205.769, 52653.392 21/03/12,09:53:33,03,11,1, 11.9,1,1, -1.640, 10540.777, 205.786, 52653.419 21/03/12,09:53:33,04,11,1, 11.9,1,1, -1.640, 10540.740, 205.750, 52653.397 21/03/12,09:53:33,05,11,1, 11.9,1,1, -1.640, 10540.749, 205.752, 52653.392 21/03/12,09:53:33,06,11,1, 11.9,1,1, -1.640, 10540.778, 205.783, 52653.424 21/03/12,09:53:33,07,11,1, 11.9,1,1, -1.640, 10540.724, 205.747, 52653.371 21/03/12,09:53:33,08,11,1, 11.9,1,1, -1.640, 10540.778, 205.794, 52653.442 21/03/12,09:53:33,09,11,1, 11.9,1,1, -1.640, 10540.738, 205.795, 52653.402 21/03/12,09:53:33,10,11,1, 11.9,1,1, -1.640, 10540.737, 205.819, 52653.438 21/03/12,09:53:33,11,11,1, 11.9,1,1, -1.640, 10540.757, 205.787, 52653.475 21/03/12,09:53:33,12,11,1, 11.9,1,1, -1.640, 10540.741, 205.800, 52653.450 21/03/12,09:53:33,13,11,1, 11.9,1,1, -1.640, 10540.754, 205.794, 52653.451 21/03/12,09:53:33,14,11,1, 11.9,1,1, -1.640, 10540.719, 205.756, 52653.399 21/03/12,09:53:33,15,11,1, 11.9,1,1, -1.640, 10540.752, 205.821, 52653.446 21/03/12,09:53:33,16,11,1, 11.9,1,1, -1.640, 10540.724, 205.810, 52653.455 21/03/12,09:53:33,17,11,1, 11.9,1,1, -1.640, 10540.713, 205.800, 52653.410 21/03/12,09:53:33,18,11,1, 11.9,1,1, -1.640, 10540.706, 205.794, 52653.462 21/03/12,09:53:33,19,11,1, 11.9,1,1, -1.640, 10540.728, 205.773, 52653.443 21/03/12,09:53:34,00,11,1, 11.8,1,1, -1.641, 10540.720, 205.773, 52653.443 21/03/12,09:53:34,01,11,1, 11.8,1,1, -1.641, 10540.718, 205.770, 52653.380 21/03/12,09:53:34,02,11,1, 11.8,1,1, -1.641, 10540.743, 205.796, 52653.384 21/03/12,09:53:34,03,11,1, 11.8,1,1, -1.641, 10540.707, 205.795, 52653.461 21/03/12,09:53:34,04,11,1, 11.8,1,1, -1.641, 10540.726, 205.802, 52653.465 21/03/12,09:53:34,05,11,1, 11.8,1,1, -1.641, 10540.710, 205.771, 52653.405 21/03/12,09:53:34,06,11,1, 11.8,1,1, -1.641, 10540.710, 205.785, 52653.433 21/03/12,09:53:34,07,11,1, 11.8,1,1, -1.641, 10540.718, 205.792, 52653.460 21/03/12,09:53:34,08,11,1, 11.8,1,1, -1.641, 10540.695, 205.786, 52653.434 21/03/12,09:53:34,09,11,1, 11.8,1,1, -1.641, 10540.697, 205.783, 52653.443 21/03/12,09:53:34,10,11,1, 11.8,1,1, -1.641, 10540.694, 205.831, 52653.454 21/03/12,09:53:34,11,11,1, 11.8,1,1, -1.641, 10540.675, 205.783, 52653.445 21/03/12,09:53:34,12,11,1, 11.8,1,1, -1.641, 10540.701, 205.813, 52653.514 21/03/12,09:53:34,13,11,1, 11.8,1,1, -1.641, 10540.676, 205.797, 52653.420 21/03/12,09:53:34,14,11,1, 11.8,1,1, -1.641, 10540.680, 205.832, 52653.478 21/03/12,09:53:34,15,11,1, 11.8,1,1, -1.641, 10540.687, 205.823, 52653.454 21/03/12,09:53:34,16,11,1, 11.8,1,1, -1.641, 10540.683, 205.806, 52653.401 21/03/12,09:53:34,17,11,1, 11.8,1,1, -1.641, 10540.691, 205.824, 52653.455 21/03/12,09:53:34,18,11,1, 11.8,1,1, -1.641, 10540.681, 205.811, 52653.433 21/03/12,09:53:34,19,11,1, 11.8,1,1, -1.641, 10540.695, 205.809, 52653.468 21/03/12,09:53:35,00,10,1, 11.8,1,1, -1.641, 10540.687, 205.809, 52653.468 21/03/12,09:53:35,01,10,1, 11.8,1,1, -1.641, 10540.642, 205.830, 52653.639 21/03/12,09:53:35,02,10,1, 11.8,1,1, -1.641, 10540.635, 205.849, 52653.479 21/03/12,09:53:35,03,10,1, 11.8,1,1, -1.641, 10540.620, 205.770, 52653.457 21/03/12,09:53:35,04,10,1, 11.8,1,1, -1.641, 10540.670, 205.838, 52653.505 21/03/12,09:53:35,05,10,1, 11.8,1,1, -1.641, 10540.659, 205.813, 52653.474 21/03/12,09:53:35,06,10,1, 11.8,1,1, -1.641, 10540.657, 205.822, 52653.475 21/03/12,09:53:35,07,10,1, 11.8,1,1, -1.641, 10540.658, 205.859, 52653.485 21/03/12,09:53:35,08,10,1, 11.8,1,1, -1.641, 10540.643, 205.824, 52653.482 21/03/12,09:53:35,09,10,1, 11.8,1,1, -1.641, 10540.660, 205.831, 52653.471 21/03/12,09:53:35,10,10,1, 11.8,1,1, -1.641, 10540.653, 205.794, 52653.473 21/03/12,09:53:35,11,10,1, 11.8,1,1, -1.641, 10540.633, 205.814, 52653.475 21/03/12,09:53:35,12,10,1, 11.8,1,1, -1.641, 10540.673, 205.839, 52653.520 21/03/12,09:53:35,13,10,1, 11.8,1,1, -1.641, 10540.644, 205.802, 52653.488 21/03/12,09:53:35,14,10,1, 11.8,1,1, -1.641, 10540.627, 205.821, 52653.490 21/03/12,09:53:35,15,10,1, 11.8,1,1, -1.641, 10540.655, 205.860, 52653.503 21/03/12,09:53:35,16,10,1, 11.8,1,1, -1.641, 10540.653, 205.831, 52653.505 21/03/12,09:53:35,17,10,1, 11.8,1,1, -1.641, 10540.600, 205.847, 52653.504 21/03/12,09:53:35,18,10,1, 11.8,1,1, -1.641, 10540.619, 205.836, 52653.496 21/03/12,09:53:35,19,10,1, 11.8,1,1, -1.641, 10540.620, 205.858, 52653.513 21/03/12,09:53:36,00,10,1, 11.8,1,1, -1.639, 10540.612, 205.858, 52653.513 21/03/12,09:53:36,01,10,1, 11.8,1,1, -1.639, 10540.655, 205.873, 52653.523 21/03/12,09:53:36,02,10,1, 11.8,1,1, -1.639, 10540.601, 205.859, 52653.491 21/03/12,09:53:36,03,10,1, 11.8,1,1, -1.639, 10540.582, 205.837, 52653.476 21/03/12,09:53:36,04,10,1, 11.8,1,1, -1.639, 10540.587, 205.853, 52653.519 21/03/12,09:53:36,05,10,1, 11.8,1,1, -1.639, 10540.579, 205.833, 52653.477 21/03/12,09:53:36,06,10,1, 11.8,1,1, -1.639, 10540.582, 205.835, 52653.508 21/03/12,09:53:36,07,10,1, 11.8,1,1, -1.639, 10540.597, 205.874, 52653.508 21/03/12,09:53:36,08,10,1, 11.8,1,1, -1.639, 10540.561, 205.834, 52653.454 21/03/12,09:53:36,09,10,1, 11.8,1,1, -1.639, 10540.578, 205.864, 52653.505 21/03/12,09:53:36,10,10,1, 11.8,1,1, -1.639, 10540.561, 205.886, 52653.475 21/03/12,09:53:36,11,10,1, 11.8,1,1, -1.639, 10540.583, 205.837, 52653.498 21/03/12,09:53:36,12,10,1, 11.8,1,1, -1.639, 10540.584, 205.902, 52653.541 21/03/12,09:53:36,13,10,1, 11.8,1,1, -1.639, 10540.580, 205.871, 52653.483 21/03/12,09:53:36,14,10,1, 11.8,1,1, -1.639, 10540.565, 205.856, 52653.488 21/03/12,09:53:36,15,10,1, 11.8,1,1, -1.639, 10540.541, 205.874, 52653.524 21/03/12,09:53:36,16,10,1, 11.8,1,1, -1.639, 10540.576, 205.840, 52653.486 21/03/12,09:53:36,17,10,1, 11.8,1,1, -1.639, 10540.551, 205.842, 52653.478 21/03/12,09:53:36,18,10,1, 11.8,1,1, -1.639, 10540.572, 205.839, 52653.445 21/03/12,09:53:36,19,10,1, 11.8,1,1, -1.639, 10540.567, 205.887, 52653.558 21/03/12,09:53:37,00,10,1, 11.8,1,1, -1.640, 10540.562, 205.887, 52653.558 21/03/12,09:53:37,01,10,1, 11.8,1,1, -1.640, 10540.573, 205.894, 52653.547 21/03/12,09:53:37,02,10,1, 11.8,1,1, -1.640, 10540.573, 205.855, 52653.557 21/03/12,09:53:37,03,10,1, 11.8,1,1, -1.640, 10540.571, 205.839, 52653.515 21/03/12,09:53:37,04,10,1, 11.8,1,1, -1.640, 10540.581, 205.906, 52653.552 21/03/12,09:53:37,05,10,1, 11.8,1,1, -1.640, 10540.555, 205.840, 52653.458 21/03/12,09:53:37,06,10,1, 11.8,1,1, -1.640, 10540.560, 205.934, 52653.583 21/03/12,09:53:37,07,10,1, 11.8,1,1, -1.640, 10540.553, 205.920, 52653.562 21/03/12,09:53:37,08,10,1, 11.8,1,1, -1.640, 10540.549, 205.884, 52653.528 21/03/12,09:53:37,09,10,1, 11.8,1,1, -1.640, 10540.583, 205.945, 52653.577 21/03/12,09:53:37,10,10,1, 11.8,1,1, -1.640, 10540.540, 205.887, 52653.531 21/03/12,09:53:37,11,10,1, 11.8,1,1, -1.640, 10540.562, 205.904, 52653.541 21/03/12,09:53:37,12,10,1, 11.8,1,1, -1.640, 10540.540, 205.922, 52653.559 21/03/12,09:53:37,13,10,1, 11.8,1,1, -1.640, 10540.553, 205.942, 52653.873 21/03/12,09:53:37,14,10,1, 11.8,1,1, -1.640, 10540.600, 205.904, 52653.490 21/03/12,09:53:37,15,10,1, 11.8,1,1, -1.640, 10540.571, 205.881, 52653.481 21/03/12,09:53:37,16,10,1, 11.8,1,1, -1.640, 10540.564, 205.923, 52653.547 21/03/12,09:53:37,17,10,1, 11.8,1,1, -1.640, 10540.537, 205.907, 52653.554 21/03/12,09:53:37,18,10,1, 11.8,1,1, -1.640, 10540.551, 205.900, 52653.556 21/03/12,09:53:37,19,10,1, 11.8,1,1, -1.640, 10540.566, 205.936, 52653.579 21/03/12,09:53:38,00,10,1, 11.8,1,1, -1.642, 10540.562, 205.936, 52653.579 21/03/12,09:53:38,01,10,1, 11.8,1,1, -1.642, 10540.536, 205.933, 52653.550 21/03/12,09:53:38,02,10,1, 11.8,1,1, -1.642, 10540.526, 205.928, 52653.574 21/03/12,09:53:38,03,10,1, 11.8,1,1, -1.642, 10540.538, 205.908, 52653.570 21/03/12,09:53:38,04,10,1, 11.8,1,1, -1.642, 10540.528, 205.928, 52653.581 21/03/12,09:53:38,05,10,1, 11.8,1,1, -1.642, 10540.494, 205.906, 52653.551 21/03/12,09:53:38,06,10,1, 11.8,1,1, -1.642, 10540.528, 205.926, 52653.603 21/03/12,09:53:38,07,10,1, 11.8,1,1, -1.642, 10540.495, 205.916, 52653.559 21/03/12,09:53:38,08,10,1, 11.8,1,1, -1.642, 10540.500, 205.923, 52653.576 21/03/12,09:53:38,09,10,1, 11.8,1,1, -1.642, 10540.517, 205.924, 52653.606 21/03/12,09:53:38,10,10,1, 11.8,1,1, -1.642, 10540.484, 205.926, 52653.581 21/03/12,09:53:38,11,10,1, 11.8,1,1, -1.642, 10540.503, 205.919, 52653.597 21/03/12,09:53:38,12,10,1, 11.8,1,1, -1.642, 10540.481, 205.904, 52653.604 21/03/12,09:53:38,13,10,1, 11.8,1,1, -1.642, 10540.523, 205.948, 52653.578 21/03/12,09:53:38,14,10,1, 11.8,1,1, -1.642, 10540.499, 205.919, 52653.631 21/03/12,09:53:38,15,10,1, 11.8,1,1, -1.642, 10540.480, 205.877, 52653.562 21/03/12,09:53:38,16,10,1, 11.8,1,1, -1.642, 10540.523, 205.928, 52653.592 21/03/12,09:53:38,17,10,1, 11.8,1,1, -1.642, 10540.478, 205.921, 52653.604 21/03/12,09:53:38,18,10,1, 11.8,1,1, -1.642, 10540.485, 205.926, 52653.642 21/03/12,09:53:38,19,10,1, 11.8,1,1, -1.642, 10540.488, 205.912, 52653.595 21/03/12,09:53:39,00,11,1, 11.9,1,1, -1.642, 10540.487, 205.912, 52653.595 21/03/12,09:53:39,01,11,1, 11.9,1,1, -1.642, 10540.472, 205.919, 52653.598 21/03/12,09:53:39,02,11,1, 11.9,1,1, -1.642, 10540.501, 205.916, 52653.592 21/03/12,09:53:39,03,11,1, 11.9,1,1, -1.642, 10540.485, 205.921, 52653.633 21/03/12,09:53:39,04,11,1, 11.9,1,1, -1.642, 10540.498, 205.908, 52653.573 21/03/12,09:53:39,05,11,1, 11.9,1,1, -1.642, 10540.479, 205.926, 52653.504 21/03/12,09:53:39,06,11,1, 11.9,1,1, -1.642, 10540.483, 205.934, 52653.616 21/03/12,09:53:39,07,11,1, 11.9,1,1, -1.642, 10540.469, 205.935, 52653.636 21/03/12,09:53:39,08,11,1, 11.9,1,1, -1.642, 10540.466, 205.929, 52653.620 21/03/12,09:53:39,09,11,1, 11.9,1,1, -1.642, 10540.448, 205.896, 52653.585 21/03/12,09:53:39,10,11,1, 11.9,1,1, -1.642, 10540.480, 205.897, 52653.604 21/03/12,09:53:39,11,11,1, 11.9,1,1, -1.642, 10540.475, 205.910, 52653.515 21/03/12,09:53:39,12,11,1, 11.9,1,1, -1.642, 10540.472, 205.879, 52653.557 21/03/12,09:53:39,13,11,1, 11.9,1,1, -1.642, 10540.459, 205.919, 52653.603 21/03/12,09:53:39,14,11,1, 11.9,1,1, -1.642, 10540.448, 205.932, 52653.594 21/03/12,09:53:39,15,11,1, 11.9,1,1, -1.642, 10540.450, 205.913, 52653.621 21/03/12,09:53:39,16,11,1, 11.9,1,1, -1.642, 10540.454, 205.967, 52653.621 21/03/12,09:53:39,17,11,1, 11.9,1,1, -1.642, 10540.462, 205.912, 52653.598 21/03/12,09:53:39,18,11,1, 11.9,1,1, -1.642, 10540.477, 205.917, 52653.628 21/03/12,09:53:39,19,11,1, 11.9,1,1, -1.642, 10540.449, 205.913, 52653.594 21/03/12,09:53:40,00,11,1, 11.9,1,1, -1.641, 10540.445, 205.913, 52653.594 21/03/12,09:53:40,01,11,1, 11.9,1,1, -1.641, 10540.458, 205.917, 52653.622 21/03/12,09:53:40,02,11,1, 11.9,1,1, -1.641, 10540.455, 205.930, 52653.615 21/03/12,09:53:40,03,11,1, 11.9,1,1, -1.641, 10540.426, 205.958, 52653.614 21/03/12,09:53:40,04,11,1, 11.9,1,1, -1.641, 10540.437, 205.948, 52653.618 21/03/12,09:53:40,05,11,1, 11.9,1,1, -1.641, 10540.454, 205.962, 52653.641 21/03/12,09:53:40,06,11,1, 11.9,1,1, -1.641, 10540.417, 205.960, 52653.614 21/03/12,09:53:40,07,11,1, 11.9,1,1, -1.641, 10540.411, 205.943, 52653.590 21/03/12,09:53:40,08,11,1, 11.9,1,1, -1.641, 10540.444, 205.971, 52653.665 21/03/12,09:53:40,09,11,1, 11.9,1,1, -1.641, 10540.432, 205.939, 52653.653 21/03/12,09:53:40,10,11,1, 11.9,1,1, -1.641, 10540.436, 205.990, 52653.617 21/03/12,09:53:40,11,11,1, 11.9,1,1, -1.641, 10540.444, 205.975, 52653.658 21/03/12,09:53:40,12,11,1, 11.9,1,1, -1.641, 10540.416, 205.950, 52653.667 21/03/12,09:53:40,13,11,1, 11.9,1,1, -1.641, 10540.407, 205.960, 52653.613 21/03/12,09:53:40,14,11,1, 11.9,1,1, -1.641, 10540.422, 205.972, 52653.661 21/03/12,09:53:40,15,11,1, 11.9,1,1, -1.641, 10540.419, 206.009, 52653.703 21/03/12,09:53:40,16,11,1, 11.9,1,1, -1.641, 10540.404, 205.968, 52653.630 21/03/12,09:53:40,17,11,1, 11.9,1,1, -1.641, 10540.431, 205.968, 52653.656 21/03/12,09:53:40,18,11,1, 11.9,1,1, -1.641, 10540.437, 205.985, 52653.677 21/03/12,09:53:40,19,11,1, 11.9,1,1, -1.641, 10540.434, 205.953, 52653.649 21/03/12,09:53:41,00,10,1, 11.9,1,1, -1.643, 10540.428, 205.953, 52653.649 21/03/12,09:53:41,01,10,1, 11.9,1,1, -1.643, 10540.405, 205.955, 52653.643 21/03/12,09:53:41,02,10,1, 11.9,1,1, -1.643, 10540.407, 205.962, 52653.661 21/03/12,09:53:41,03,10,1, 11.9,1,1, -1.643, 10540.425, 206.013, 52653.634 21/03/12,09:53:41,04,10,1, 11.9,1,1, -1.643, 10540.377, 205.964, 52653.648 21/03/12,09:53:41,05,10,1, 11.9,1,1, -1.643, 10540.418, 206.010, 52653.645 21/03/12,09:53:41,06,10,1, 11.9,1,1, -1.643, 10540.424, 206.016, 52653.680 21/03/12,09:53:41,07,10,1, 11.9,1,1, -1.643, 10540.404, 205.977, 52653.653 21/03/12,09:53:41,08,10,1, 11.9,1,1, -1.643, 10540.396, 206.028, 52653.681 21/03/12,09:53:41,09,10,1, 11.9,1,1, -1.643, 10540.397, 205.989, 52653.645 21/03/12,09:53:41,10,10,1, 11.9,1,1, -1.643, 10540.415, 205.986, 52653.627 21/03/12,09:53:41,11,10,1, 11.9,1,1, -1.643, 10540.387, 206.006, 52653.656 21/03/12,09:53:41,12,10,1, 11.9,1,1, -1.643, 10540.410, 205.996, 52653.652 21/03/12,09:53:41,13,10,1, 11.9,1,1, -1.643, 10540.395, 206.024, 52653.711 21/03/12,09:53:41,14,10,1, 11.9,1,1, -1.643, 10540.376, 206.029, 52653.626 21/03/12,09:53:41,15,10,1, 11.9,1,1, -1.643, 10540.398, 206.022, 52653.663 21/03/12,09:53:41,16,10,1, 11.9,1,1, -1.643, 10540.388, 206.016, 52653.668 21/03/12,09:53:41,17,10,1, 11.9,1,1, -1.643, 10540.382, 206.013, 52653.663 21/03/12,09:53:41,18,10,1, 11.9,1,1, -1.643, 10540.400, 206.026, 52653.689 21/03/12,09:53:41,19,10,1, 11.9,1,1, -1.643, 10540.381, 206.013, 52653.686 21/03/12,09:53:42,00,11,1, 11.9,1,1, -1.640, 10540.378, 206.013, 52653.686 21/03/12,09:53:42,01,11,1, 11.9,1,1, -1.640, 10540.416, 206.053, 52653.659 21/03/12,09:53:42,02,11,1, 11.9,1,1, -1.640, 10540.383, 206.012, 52653.615 21/03/12,09:53:42,03,11,1, 11.9,1,1, -1.640, 10540.385, 206.040, 52653.680 21/03/12,09:53:42,04,11,1, 11.9,1,1, -1.640, 10540.341, 206.028, 52653.723 21/03/12,09:53:42,05,11,1, 11.9,1,1, -1.640, 10540.353, 206.045, 52653.722 21/03/12,09:53:42,06,11,1, 11.9,1,1, -1.640, 10540.379, 206.006, 52653.699 21/03/12,09:53:42,07,11,1, 11.9,1,1, -1.640, 10540.339, 206.012, 52653.700 21/03/12,09:53:42,08,11,1, 11.9,1,1, -1.640, 10540.366, 206.027, 52653.715 21/03/12,09:53:42,09,11,1, 11.9,1,1, -1.640, 10540.344, 206.010, 52653.714 21/03/12,09:53:42,10,11,1, 11.9,1,1, -1.640, 10540.353, 206.073, 52653.711 21/03/12,09:53:42,11,11,1, 11.9,1,1, -1.640, 10540.355, 206.031, 52653.720 21/03/12,09:53:42,12,11,1, 11.9,1,1, -1.640, 10540.353, 206.027, 52653.730 21/03/12,09:53:42,13,11,1, 11.9,1,1, -1.640, 10540.344, 206.072, 52653.716 21/03/12,09:53:42,14,11,1, 11.9,1,1, -1.640, 10540.350, 206.046, 52653.712 21/03/12,09:53:42,15,11,1, 11.9,1,1, -1.640, 10540.335, 206.072, 52653.710 21/03/12,09:53:42,16,11,1, 11.9,1,1, -1.640, 10540.334, 206.061, 52653.677 21/03/12,09:53:42,17,11,1, 11.9,1,1, -1.640, 10540.341, 206.054, 52653.744 21/03/12,09:53:42,18,11,1, 11.9,1,1, -1.640, 10540.331, 206.088, 52653.757 21/03/12,09:53:42,19,11,1, 11.9,1,1, -1.640, 10540.334, 206.054, 52653.699 21/03/12,09:53:43,00,10,1, 11.8,1,1, -1.638, 10540.328, 206.054, 52653.699 21/03/12,09:53:43,01,10,1, 11.8,1,1, -1.638, 10540.323, 206.078, 52653.689 21/03/12,09:53:43,02,10,1, 11.8,1,1, -1.638, 10540.312, 206.075, 52653.715 21/03/12,09:53:43,03,10,1, 11.8,1,1, -1.638, 10540.316, 206.109, 52653.734 21/03/12,09:53:43,04,10,1, 11.8,1,1, -1.638, 10540.304, 206.078, 52653.709 21/03/12,09:53:43,05,10,1, 11.8,1,1, -1.638, 10540.310, 206.050, 52653.660 21/03/12,09:53:43,06,10,1, 11.8,1,1, -1.638, 10540.310, 206.061, 52653.714 21/03/12,09:53:43,07,10,1, 11.8,1,1, -1.638, 10540.287, 206.067, 52653.675 21/03/12,09:53:43,08,10,1, 11.8,1,1, -1.638, 10540.295, 206.059, 52653.727 21/03/12,09:53:43,09,10,1, 11.8,1,1, -1.638, 10540.293, 206.091, 52653.755 21/03/12,09:53:43,10,10,1, 11.8,1,1, -1.638, 10540.298, 206.088, 52653.711 21/03/12,09:53:43,11,10,1, 11.8,1,1, -1.638, 10540.291, 206.105, 52653.735 21/03/12,09:53:43,12,10,1, 11.8,1,1, -1.638, 10540.306, 206.111, 52653.733 21/03/12,09:53:43,13,10,1, 11.8,1,1, -1.638, 10540.266, 206.077, 52653.720 21/03/12,09:53:43,14,10,1, 11.8,1,1, -1.638, 10540.261, 206.064, 52653.723 21/03/12,09:53:43,15,10,1, 11.8,1,1, -1.638, 10540.299, 206.102, 52653.734 21/03/12,09:53:43,16,10,1, 11.8,1,1, -1.638, 10540.291, 206.055, 52653.713 21/03/12,09:53:43,17,10,1, 11.8,1,1, -1.638, 10540.271, 206.093, 52653.730 21/03/12,09:53:43,18,10,1, 11.8,1,1, -1.638, 10540.311, 206.116, 52653.739 21/03/12,09:53:43,19,10,1, 11.8,1,1, -1.638, 10540.268, 206.060, 52653.722 21/03/12,09:53:44,00,10,1, 11.9,1,1, -1.642, 10540.261, 206.060, 52653.722 21/03/12,09:53:44,01,10,1, 11.9,1,1, -1.642, 10540.285, 206.107, 52653.770 21/03/12,09:53:44,02,10,1, 11.9,1,1, -1.642, 10540.267, 206.065, 52653.768 21/03/12,09:53:44,03,10,1, 11.9,1,1, -1.642, 10540.262, 206.092, 52653.723 21/03/12,09:53:44,04,10,1, 11.9,1,1, -1.642, 10540.263, 206.102, 52653.739 21/03/12,09:53:44,05,10,1, 11.9,1,1, -1.642, 10540.262, 206.058, 52653.756 21/03/12,09:53:44,06,10,1, 11.9,1,1, -1.642, 10540.258, 206.083, 52653.731 21/03/12,09:53:44,07,10,1, 11.9,1,1, -1.642, 10540.258, 206.102, 52653.782 21/03/12,09:53:44,08,10,1, 11.9,1,1, -1.642, 10540.276, 206.084, 52653.743 21/03/12,09:53:44,09,10,1, 11.9,1,1, -1.642, 10540.248, 206.131, 52653.768 21/03/12,09:53:44,10,10,1, 11.9,1,1, -1.642, 10540.226, 206.104, 52653.741 21/03/12,09:53:44,11,10,1, 11.9,1,1, -1.642, 10540.260, 206.078, 52653.737 21/03/12,09:53:44,12,10,1, 11.9,1,1, -1.642, 10540.259, 206.084, 52653.801 21/03/12,09:53:44,13,10,1, 11.9,1,1, -1.642, 10540.254, 206.090, 52653.770 21/03/12,09:53:44,14,10,1, 11.9,1,1, -1.642, 10540.249, 206.068, 52653.760 21/03/12,09:53:44,15,10,1, 11.9,1,1, -1.642, 10540.250, 206.131, 52653.821 21/03/12,09:53:44,16,10,1, 11.9,1,1, -1.642, 10540.235, 206.086, 52653.731 21/03/12,09:53:44,17,10,1, 11.9,1,1, -1.642, 10540.232, 206.070, 52653.764 21/03/12,09:53:44,18,10,1, 11.9,1,1, -1.642, 10540.247, 206.102, 52653.784 21/03/12,09:53:44,19,10,1, 11.9,1,1, -1.642, 10540.232, 206.050, 52653.743 21/03/12,09:53:45,00,10,1, 11.9,1,1, -1.638, 10540.228, 206.050, 52653.743 21/03/12,09:53:45,01,10,1, 11.9,1,1, -1.638, 10540.232, 206.083, 52653.761 21/03/12,09:53:45,02,10,1, 11.9,1,1, -1.638, 10540.223, 206.099, 52653.738 21/03/12,09:53:45,03,10,1, 11.9,1,1, -1.638, 10540.230, 206.113, 52653.787 21/03/12,09:53:45,04,10,1, 11.9,1,1, -1.638, 10540.212, 206.103, 52653.776 21/03/12,09:53:45,05,10,1, 11.9,1,1, -1.638, 10540.236, 206.095, 52653.799 21/03/12,09:53:45,06,10,1, 11.9,1,1, -1.638, 10540.189, 206.092, 52653.772 21/03/12,09:53:45,07,10,1, 11.9,1,1, -1.638, 10540.195, 206.099, 52653.786 21/03/12,09:53:45,08,10,1, 11.9,1,1, -1.638, 10540.197, 206.096, 52653.787 21/03/12,09:53:45,09,10,1, 11.9,1,1, -1.638, 10540.197, 206.111, 52653.782 21/03/12,09:53:45,10,10,1, 11.9,1,1, -1.638, 10540.211, 206.090, 52653.818 21/03/12,09:53:45,11,10,1, 11.9,1,1, -1.638, 10540.193, 206.073, 52653.803 21/03/12,09:53:45,12,10,1, 11.9,1,1, -1.638, 10540.206, 206.125, 52653.804 21/03/12,09:53:45,13,10,1, 11.9,1,1, -1.638, 10540.184, 206.130, 52653.807 21/03/12,09:53:45,14,10,1, 11.9,1,1, -1.638, 10540.185, 206.103, 52653.761 21/03/12,09:53:45,15,10,1, 11.9,1,1, -1.638, 10540.166, 206.117, 52653.780 21/03/12,09:53:45,16,10,1, 11.9,1,1, -1.638, 10540.189, 206.090, 52653.761 21/03/12,09:53:45,17,10,1, 11.9,1,1, -1.638, 10540.187, 206.116, 52653.791 21/03/12,09:53:45,18,10,1, 11.9,1,1, -1.638, 10540.198, 206.097, 52653.767 21/03/12,09:53:45,19,10,1, 11.9,1,1, -1.638, 10540.173, 206.074, 52653.776 21/03/12,09:53:46,00,11,1, 11.9,1,1, -1.638, 10540.169, 206.074, 52653.776 21/03/12,09:53:46,01,11,1, 11.9,1,1, -1.638, 10540.153, 206.106, 52653.763 21/03/12,09:53:46,02,11,1, 11.9,1,1, -1.638, 10540.192, 206.101, 52653.758 21/03/12,09:53:46,03,11,1, 11.9,1,1, -1.638, 10540.162, 206.072, 52653.745 21/03/12,09:53:46,04,11,1, 11.9,1,1, -1.638, 10540.165, 206.068, 52653.747 21/03/12,09:53:46,05,11,1, 11.9,1,1, -1.638, 10540.151, 206.113, 52653.755 21/03/12,09:53:46,06,11,1, 11.9,1,1, -1.638, 10540.153, 206.094, 52653.767 21/03/12,09:53:46,07,11,1, 11.9,1,1, -1.638, 10540.179, 206.103, 52653.789 21/03/12,09:53:46,08,11,1, 11.9,1,1, -1.638, 10540.152, 206.078, 52653.783 21/03/12,09:53:46,09,11,1, 11.9,1,1, -1.638, 10540.156, 206.093, 52653.786 21/03/12,09:53:46,10,11,1, 11.9,1,1, -1.638, 10540.150, 206.085, 52653.799 21/03/12,09:53:46,11,11,1, 11.9,1,1, -1.638, 10540.156, 206.066, 52653.748 21/03/12,09:53:46,12,11,1, 11.9,1,1, -1.638, 10540.125, 206.103, 52653.834 21/03/12,09:53:46,13,11,1, 11.9,1,1, -1.638, 10540.154, 206.111, 52653.764 21/03/12,09:53:46,14,11,1, 11.9,1,1, -1.638, 10540.115, 206.064, 52653.777 21/03/12,09:53:46,15,11,1, 11.9,1,1, -1.638, 10540.139, 206.101, 52653.803 21/03/12,09:53:46,16,11,1, 11.9,1,1, -1.638, 10540.153, 206.068, 52653.763 21/03/12,09:53:46,17,11,1, 11.9,1,1, -1.638, 10540.138, 206.094, 52653.769 21/03/12,09:53:46,18,11,1, 11.9,1,1, -1.638, 10540.137, 206.104, 52653.782 21/03/12,09:53:46,19,11,1, 11.9,1,1, -1.638, 10540.135, 206.075, 52653.764 21/03/12,09:53:47,00,10,1, 11.8,1,1, -1.641, 10540.128, 206.075, 52653.764 21/03/12,09:53:47,01,10,1, 11.8,1,1, -1.641, 10540.118, 206.071, 52653.570 21/03/12,09:53:47,02,10,1, 11.8,1,1, -1.641, 10540.110, 206.070, 52653.888 21/03/12,09:53:47,03,10,1, 11.8,1,1, -1.641, 10540.153, 206.075, 52653.826 21/03/12,09:53:47,04,10,1, 11.8,1,1, -1.641, 10540.130, 206.061, 52653.832 21/03/12,09:53:47,05,10,1, 11.8,1,1, -1.641, 10540.121, 206.049, 52653.841 21/03/12,09:53:47,06,10,1, 11.8,1,1, -1.641, 10540.127, 206.067, 52653.807 21/03/12,09:53:47,07,10,1, 11.8,1,1, -1.641, 10540.127, 206.081, 52653.838 21/03/12,09:53:47,08,10,1, 11.8,1,1, -1.641, 10540.101, 206.066, 52653.789 21/03/12,09:53:47,09,10,1, 11.8,1,1, -1.641, 10540.122, 206.079, 52653.808 21/03/12,09:53:47,10,10,1, 11.8,1,1, -1.641, 10540.113, 206.082, 52653.828 21/03/12,09:53:47,11,10,1, 11.8,1,1, -1.641, 10540.093, 206.042, 52653.783 21/03/12,09:53:47,12,10,1, 11.8,1,1, -1.641, 10540.111, 206.085, 52653.806 21/03/12,09:53:47,13,10,1, 11.8,1,1, -1.641, 10540.102, 206.059, 52653.819 21/03/12,09:53:47,14,10,1, 11.8,1,1, -1.641, 10540.111, 206.049, 52653.802 21/03/12,09:53:47,15,10,1, 11.8,1,1, -1.641, 10540.114, 206.065, 52653.809 21/03/12,09:53:47,16,10,1, 11.8,1,1, -1.641, 10540.125, 206.045, 52653.824 21/03/12,09:53:47,17,10,1, 11.8,1,1, -1.641, 10540.104, 206.066, 52653.820 21/03/12,09:53:47,18,10,1, 11.8,1,1, -1.641, 10540.077, 206.058, 52653.818 21/03/12,09:53:47,19,10,1, 11.8,1,1, -1.641, 10540.078, 206.029, 52653.522 21/03/12,09:53:48,00,10,1, 11.9,1,1, -1.639, 10540.078, 206.029, 52653.522 21/03/12,09:53:48,01,10,1, 11.9,1,1, -1.639, 10540.069, 206.036, 52653.822 21/03/12,09:53:48,02,10,1, 11.9,1,1, -1.639, 10540.051, 206.067, 52653.876 21/03/12,09:53:48,03,10,1, 11.9,1,1, -1.639, 10540.052, 206.048, 52653.863 21/03/12,09:53:48,04,10,1, 11.9,1,1, -1.639, 10540.058, 206.043, 52653.825 21/03/12,09:53:48,05,10,1, 11.9,1,1, -1.639, 10540.107, 206.031, 52653.830 21/03/12,09:53:48,06,10,1, 11.9,1,1, -1.639, 10540.073, 206.028, 52653.812 21/03/12,09:53:48,07,10,1, 11.9,1,1, -1.639, 10540.078, 206.051, 52653.807 21/03/12,09:53:48,08,10,1, 11.9,1,1, -1.639, 10540.083, 206.040, 52653.789 21/03/12,09:53:48,09,10,1, 11.9,1,1, -1.639, 10540.091, 206.053, 52653.843 21/03/12,09:53:48,10,10,1, 11.9,1,1, -1.639, 10540.098, 206.059, 52653.833 21/03/12,09:53:48,11,10,1, 11.9,1,1, -1.639, 10540.070, 206.039, 52653.781 21/03/12,09:53:48,12,10,1, 11.9,1,1, -1.639, 10540.091, 206.061, 52653.874 21/03/12,09:53:48,13,10,1, 11.9,1,1, -1.639, 10540.056, 206.032, 52653.825 21/03/12,09:53:48,14,10,1, 11.9,1,1, -1.639, 10540.088, 206.055, 52653.840 21/03/12,09:53:48,15,10,1, 11.9,1,1, -1.639, 10540.052, 206.049, 52653.841 21/03/12,09:53:48,16,10,1, 11.9,1,1, -1.639, 10540.056, 206.049, 52653.790 21/03/12,09:53:48,17,10,1, 11.9,1,1, -1.639, 10540.067, 206.036, 52653.827 21/03/12,09:53:48,18,10,1, 11.9,1,1, -1.639, 10540.067, 206.084, 52653.817 21/03/12,09:53:48,19,10,1, 11.9,1,1, -1.639, 10540.061, 206.037, 52653.855 21/03/12,09:53:49,00,10,1, 11.8,1,1, -1.641, 10540.061, 206.037, 52653.855 21/03/12,09:53:49,01,10,1, 11.8,1,1, -1.641, 10540.040, 206.032, 52653.825 21/03/12,09:53:49,02,10,1, 11.8,1,1, -1.641, 10540.064, 206.056, 52653.833 21/03/12,09:53:49,03,10,1, 11.8,1,1, -1.641, 10540.061, 206.044, 52653.811 21/03/12,09:53:49,04,10,1, 11.8,1,1, -1.641, 10540.046, 206.049, 52653.825 21/03/12,09:53:49,05,10,1, 11.8,1,1, -1.641, 10540.070, 206.031, 52653.841 21/03/12,09:53:49,06,10,1, 11.8,1,1, -1.641, 10540.057, 206.043, 52653.826 21/03/12,09:53:49,07,10,1, 11.8,1,1, -1.641, 10540.026, 206.035, 52653.829 21/03/12,09:53:49,08,10,1, 11.8,1,1, -1.641, 10540.044, 206.043, 52653.831 21/03/12,09:53:49,09,10,1, 11.8,1,1, -1.641, 10540.050, 206.028, 52653.839 21/03/12,09:53:49,10,10,1, 11.8,1,1, -1.641, 10540.026, 206.028, 52653.782 21/03/12,09:53:49,11,10,1, 11.8,1,1, -1.641, 10540.036, 206.012, 52653.829 21/03/12,09:53:49,12,10,1, 11.8,1,1, -1.641, 10540.047, 206.063, 52653.827 21/03/12,09:53:49,13,10,1, 11.8,1,1, -1.641, 10540.014, 206.025, 52653.848 21/03/12,09:53:49,14,10,1, 11.8,1,1, -1.641, 10540.026, 206.009, 52653.823 21/03/12,09:53:49,15,10,1, 11.8,1,1, -1.641, 10540.041, 206.045, 52653.847 21/03/12,09:53:49,16,10,1, 11.8,1,1, -1.641, 10540.026, 205.999, 52653.843 21/03/12,09:53:49,17,10,1, 11.8,1,1, -1.641, 10540.028, 206.038, 52653.856 21/03/12,09:53:49,18,10,1, 11.8,1,1, -1.641, 10540.014, 206.048, 52653.891 21/03/12,09:53:49,19,10,1, 11.8,1,1, -1.641, 10540.014, 206.027, 52653.834 21/03/12,09:53:50,00,10,1, 11.8,1,1, -1.639, 10540.011, 206.027, 52653.834 21/03/12,09:53:50,01,10,1, 11.8,1,1, -1.639, 10540.014, 206.008, 52653.842 21/03/12,09:53:50,02,10,1, 11.8,1,1, -1.639, 10540.008, 206.014, 52653.829 21/03/12,09:53:50,03,10,1, 11.8,1,1, -1.639, 10539.992, 206.034, 52653.830 21/03/12,09:53:50,04,10,1, 11.8,1,1, -1.639, 10539.986, 206.024, 52653.852 21/03/12,09:53:50,05,10,1, 11.8,1,1, -1.639, 10540.013, 206.044, 52653.843 21/03/12,09:53:50,06,10,1, 11.8,1,1, -1.639, 10540.000, 206.046, 52653.879 21/03/12,09:53:50,07,10,1, 11.8,1,1, -1.639, 10539.991, 206.030, 52653.811 21/03/12,09:53:50,08,10,1, 11.8,1,1, -1.639, 10540.027, 206.022, 52653.844 21/03/12,09:53:50,09,10,1, 11.8,1,1, -1.639, 10539.975, 206.020, 52653.874 21/03/12,09:53:50,10,10,1, 11.8,1,1, -1.639, 10539.996, 206.048, 52653.847 21/03/12,09:53:50,11,10,1, 11.8,1,1, -1.639, 10539.972, 206.015, 52653.846 21/03/12,09:53:50,12,10,1, 11.8,1,1, -1.639, 10539.974, 206.029, 52653.905 21/03/12,09:53:50,13,10,1, 11.8,1,1, -1.639, 10539.977, 205.990, 52653.821 21/03/12,09:53:50,14,10,1, 11.8,1,1, -1.639, 10539.998, 206.010, 52653.865 21/03/12,09:53:50,15,10,1, 11.8,1,1, -1.639, 10540.018, 206.044, 52653.883 21/03/12,09:53:50,16,10,1, 11.8,1,1, -1.639, 10539.992, 206.005, 52653.863 21/03/12,09:53:50,17,10,1, 11.8,1,1, -1.639, 10539.971, 206.014, 52653.842 21/03/12,09:53:50,18,10,1, 11.8,1,1, -1.639, 10540.005, 206.025, 52653.866 21/03/12,09:53:50,19,10,1, 11.8,1,1, -1.639, 10539.980, 206.019, 52653.857 21/03/12,09:53:51,00,10,1, 11.9,1,1, -1.641, 10539.978, 206.019, 52653.857 21/03/12,09:53:51,01,10,1, 11.9,1,1, -1.641, 10539.985, 206.001, 52653.862 21/03/12,09:53:51,02,10,1, 11.9,1,1, -1.641, 10539.990, 206.041, 52653.851 21/03/12,09:53:51,03,10,1, 11.9,1,1, -1.641, 10540.001, 206.004, 52653.880 21/03/12,09:53:51,04,10,1, 11.9,1,1, -1.641, 10539.982, 205.998, 52653.856 21/03/12,09:53:51,05,10,1, 11.9,1,1, -1.641, 10539.980, 206.039, 52653.863 21/03/12,09:53:51,06,10,1, 11.9,1,1, -1.641, 10539.984, 206.006, 52653.815 21/03/12,09:53:51,07,10,1, 11.9,1,1, -1.641, 10539.990, 205.999, 52653.849 21/03/12,09:53:51,08,10,1, 11.9,1,1, -1.641, 10539.998, 206.022, 52653.872 21/03/12,09:53:51,09,10,1, 11.9,1,1, -1.641, 10539.980, 206.025, 52653.833 21/03/12,09:53:51,10,10,1, 11.9,1,1, -1.641, 10539.983, 206.004, 52653.886 21/03/12,09:53:51,11,10,1, 11.9,1,1, -1.641, 10539.987, 206.004, 52653.896 21/03/12,09:53:51,12,10,1, 11.9,1,1, -1.641, 10540.007, 206.034, 52653.902 21/03/12,09:53:51,13,10,1, 11.9,1,1, -1.641, 10539.962, 206.024, 52653.859 21/03/12,09:53:51,14,10,1, 11.9,1,1, -1.641, 10539.992, 206.026, 52654.055 21/03/12,09:53:51,15,10,1, 11.9,1,1, -1.641, 10539.990, 205.996, 52653.873 21/03/12,09:53:51,16,10,1, 11.9,1,1, -1.641, 10539.942, 205.988, 52653.845 21/03/12,09:53:51,17,10,1, 11.9,1,1, -1.641, 10539.959, 206.014, 52653.862 21/03/12,09:53:51,18,10,1, 11.9,1,1, -1.641, 10539.971, 206.009, 52653.883 21/03/12,09:53:51,19,10,1, 11.9,1,1, -1.641, 10539.955, 205.968, 52653.888 21/03/12,09:53:52,00,10,1, 11.9,1,1, -1.638, 10539.953, 205.968, 52653.888 21/03/12,09:53:52,01,10,1, 11.9,1,1, -1.638, 10539.964, 205.994, 52653.902 21/03/12,09:53:52,02,10,1, 11.9,1,1, -1.638, 10539.953, 206.005, 52653.887 21/03/12,09:53:52,03,10,1, 11.9,1,1, -1.638, 10539.950, 205.986, 52653.940 21/03/12,09:53:52,04,10,1, 11.9,1,1, -1.638, 10539.944, 205.972, 52653.933 21/03/12,09:53:52,05,10,1, 11.9,1,1, -1.638, 10539.960, 206.004, 52653.909 21/03/12,09:53:52,06,10,1, 11.9,1,1, -1.638, 10539.940, 205.970, 52653.924 21/03/12,09:53:52,07,10,1, 11.9,1,1, -1.638, 10539.925, 205.959, 52653.913 21/03/12,09:53:52,08,10,1, 11.9,1,1, -1.638, 10539.949, 206.012, 52653.956 21/03/12,09:53:52,09,10,1, 11.9,1,1, -1.638, 10539.932, 205.984, 52653.929 21/03/12,09:53:52,10,10,1, 11.9,1,1, -1.638, 10539.939, 205.986, 52653.925 21/03/12,09:53:52,11,10,1, 11.9,1,1, -1.638, 10539.928, 205.953, 52653.866 21/03/12,09:53:52,12,10,1, 11.9,1,1, -1.638, 10539.945, 205.995, 52653.935 21/03/12,09:53:52,13,10,1, 11.9,1,1, -1.638, 10539.939, 205.983, 52653.915 21/03/12,09:53:52,14,10,1, 11.9,1,1, -1.638, 10539.933, 205.977, 52653.903 21/03/12,09:53:52,15,10,1, 11.9,1,1, -1.638, 10539.932, 205.971, 52653.890 21/03/12,09:53:52,16,10,1, 11.9,1,1, -1.638, 10539.939, 205.958, 52653.913 21/03/12,09:53:52,17,10,1, 11.9,1,1, -1.638, 10539.945, 205.970, 52653.916 21/03/12,09:53:52,18,10,1, 11.9,1,1, -1.638, 10539.918, 205.950, 52653.927 21/03/12,09:53:52,19,10,1, 11.9,1,1, -1.638, 10539.952, 205.953, 52653.921 21/03/12,09:53:53,00,10,1, 11.8,1,1, -1.641, 10539.944, 205.953, 52653.921 21/03/12,09:53:53,01,10,1, 11.8,1,1, -1.641, 10539.910, 205.967, 52653.919 21/03/12,09:53:53,02,10,1, 11.8,1,1, -1.641, 10539.942, 205.959, 52653.881 21/03/12,09:53:53,03,10,1, 11.8,1,1, -1.641, 10539.946, 205.977, 52653.851 21/03/12,09:53:53,04,10,1, 11.8,1,1, -1.641, 10539.939, 205.954, 52653.874 21/03/12,09:53:53,05,10,1, 11.8,1,1, -1.641, 10539.944, 205.937, 52653.920 21/03/12,09:53:53,06,10,1, 11.8,1,1, -1.641, 10539.949, 205.959, 52653.905 21/03/12,09:53:53,07,10,1, 11.8,1,1, -1.641, 10539.897, 205.943, 52653.883 21/03/12,09:53:53,08,10,1, 11.8,1,1, -1.641, 10539.913, 205.964, 52653.927 21/03/12,09:53:53,09,10,1, 11.8,1,1, -1.641, 10539.912, 205.960, 52653.891 21/03/12,09:53:53,10,10,1, 11.8,1,1, -1.641, 10539.940, 205.968, 52653.908 21/03/12,09:53:53,11,10,1, 11.8,1,1, -1.641, 10539.918, 205.970, 52653.959 21/03/12,09:53:53,12,10,1, 11.8,1,1, -1.641, 10539.897, 205.934, 52653.914 21/03/12,09:53:53,13,10,1, 11.8,1,1, -1.641, 10539.899, 205.961, 52653.895 21/03/12,09:53:53,14,10,1, 11.8,1,1, -1.641, 10539.900, 205.967, 52653.912 21/03/12,09:53:53,15,10,1, 11.8,1,1, -1.641, 10539.905, 205.970, 52653.958 21/03/12,09:53:53,16,10,1, 11.8,1,1, -1.641, 10539.886, 205.964, 52653.931 21/03/12,09:53:53,17,10,1, 11.8,1,1, -1.641, 10539.896, 205.944, 52653.906 21/03/12,09:53:53,18,10,1, 11.8,1,1, -1.641, 10539.938, 205.945, 52653.915 21/03/12,09:53:53,19,10,1, 11.8,1,1, -1.641, 10539.889, 205.935, 52653.902 21/03/12,09:53:54,00,10,1, 11.8,1,1, -1.638, 10539.886, 205.935, 52653.902 21/03/12,09:53:54,01,10,1, 11.8,1,1, -1.638, 10539.906, 205.923, 52653.913 21/03/12,09:53:54,02,10,1, 11.8,1,1, -1.638, 10539.896, 205.927, 52653.905 21/03/12,09:53:54,03,10,1, 11.8,1,1, -1.638, 10539.907, 205.943, 52653.930 21/03/12,09:53:54,04,10,1, 11.8,1,1, -1.638, 10539.894, 205.926, 52653.877 21/03/12,09:53:54,05,10,1, 11.8,1,1, -1.638, 10539.909, 205.957, 52653.920 21/03/12,09:53:54,06,10,1, 11.8,1,1, -1.638, 10539.928, 205.934, 52653.923 21/03/12,09:53:54,07,10,1, 11.8,1,1, -1.638, 10539.899, 205.910, 52653.796 21/03/12,09:53:54,08,10,1, 11.8,1,1, -1.638, 10539.906, 205.954, 52654.043 21/03/12,09:53:54,09,10,1, 11.8,1,1, -1.638, 10539.911, 205.917, 52653.942 21/03/12,09:53:54,10,10,1, 11.8,1,1, -1.638, 10539.921, 205.937, 52653.943 21/03/12,09:53:54,11,10,1, 11.8,1,1, -1.638, 10539.915, 205.943, 52653.977 21/03/12,09:53:54,12,10,1, 11.8,1,1, -1.638, 10539.900, 205.892, 52653.959 21/03/12,09:53:54,13,10,1, 11.8,1,1, -1.638, 10539.887, 205.909, 52653.923 21/03/12,09:53:54,14,10,1, 11.8,1,1, -1.638, 10539.912, 205.905, 52653.942 21/03/12,09:53:54,15,10,1, 11.8,1,1, -1.638, 10539.905, 205.894, 52653.920 21/03/12,09:53:54,16,10,1, 11.8,1,1, -1.638, 10539.921, 205.927, 52653.979 21/03/12,09:53:54,17,10,1, 11.8,1,1, -1.638, 10539.906, 205.951, 52653.966 21/03/12,09:53:54,18,10,1, 11.8,1,1, -1.638, 10539.905, 205.943, 52653.936 21/03/12,09:53:54,19,10,1, 11.8,1,1, -1.638, 10539.899, 205.884, 52653.933 21/03/12,09:53:55,00,10,1, 11.9,1,1, -1.641, 10539.894, 205.884, 52653.933 21/03/12,09:53:55,01,10,1, 11.9,1,1, -1.641, 10539.906, 205.909, 52653.945 21/03/12,09:53:55,02,10,1, 11.9,1,1, -1.641, 10539.907, 205.920, 52653.969 21/03/12,09:53:55,03,10,1, 11.9,1,1, -1.641, 10539.947, 205.920, 52653.969 21/03/12,09:53:55,04,10,1, 11.9,1,1, -1.641, 10539.895, 205.865, 52653.927 21/03/12,09:53:55,05,10,1, 11.9,1,1, -1.641, 10539.899, 205.903, 52653.945 21/03/12,09:53:55,06,10,1, 11.9,1,1, -1.641, 10539.929, 205.923, 52653.960 21/03/12,09:53:55,07,10,1, 11.9,1,1, -1.641, 10539.883, 205.896, 52653.936 21/03/12,09:53:55,08,10,1, 11.9,1,1, -1.641, 10539.905, 205.918, 52653.971 21/03/12,09:53:55,09,10,1, 11.9,1,1, -1.641, 10539.902, 205.901, 52653.970 21/03/12,09:53:55,10,10,1, 11.9,1,1, -1.641, 10539.884, 205.924, 52653.983 21/03/12,09:53:55,11,10,1, 11.9,1,1, -1.641, 10539.890, 205.874, 52653.988 21/03/12,09:53:55,12,10,1, 11.9,1,1, -1.641, 10539.901, 205.928, 52654.016 21/03/12,09:53:55,13,10,1, 11.9,1,1, -1.641, 10539.878, 205.867, 52653.983 21/03/12,09:53:55,14,10,1, 11.9,1,1, -1.641, 10539.915, 205.912, 52654.020 21/03/12,09:53:55,15,10,1, 11.9,1,1, -1.641, 10539.883, 205.869, 52653.983 21/03/12,09:53:55,16,10,1, 11.9,1,1, -1.641, 10539.905, 205.877, 52653.973 21/03/12,09:53:55,17,10,1, 11.9,1,1, -1.641, 10539.887, 205.860, 52654.011 21/03/12,09:53:55,18,10,1, 11.9,1,1, -1.641, 10539.897, 205.908, 52654.033 21/03/12,09:53:55,19,10,1, 11.9,1,1, -1.641, 10539.885, 205.877, 52654.035 21/03/12,09:53:56,00,10,1, 11.9,1,1, -1.639, 10539.877, 205.877, 52654.035 21/03/12,09:53:56,01,10,1, 11.9,1,1, -1.639, 10539.880, 205.830, 52653.953 21/03/12,09:53:56,02,10,1, 11.9,1,1, -1.639, 10539.903, 205.861, 52654.009 21/03/12,09:53:56,03,10,1, 11.9,1,1, -1.639, 10539.889, 205.883, 52653.991 21/03/12,09:53:56,04,10,1, 11.9,1,1, -1.639, 10539.880, 205.857, 52653.992 21/03/12,09:53:56,05,10,1, 11.9,1,1, -1.639, 10539.845, 205.827, 52653.962 21/03/12,09:53:56,06,10,1, 11.9,1,1, -1.639, 10539.890, 205.853, 52653.978 21/03/12,09:53:56,07,10,1, 11.9,1,1, -1.639, 10539.888, 205.864, 52654.012 21/03/12,09:53:56,08,10,1, 11.9,1,1, -1.639, 10539.906, 205.868, 52654.012 21/03/12,09:53:56,09,10,1, 11.9,1,1, -1.639, 10539.868, 205.852, 52653.991 21/03/12,09:53:56,10,10,1, 11.9,1,1, -1.639, 10539.871, 205.845, 52653.975 21/03/12,09:53:56,11,10,1, 11.9,1,1, -1.639, 10539.874, 205.833, 52654.013 21/03/12,09:53:56,12,10,1, 11.9,1,1, -1.639, 10539.890, 205.870, 52654.054 21/03/12,09:53:56,13,10,1, 11.9,1,1, -1.639, 10539.888, 205.842, 52654.019 21/03/12,09:53:56,14,10,1, 11.9,1,1, -1.639, 10539.894, 205.861, 52654.043 21/03/12,09:53:56,15,10,1, 11.9,1,1, -1.639, 10539.876, 205.808, 52653.993 21/03/12,09:53:56,16,10,1, 11.9,1,1, -1.639, 10539.888, 205.831, 52653.976 21/03/12,09:53:56,17,10,1, 11.9,1,1, -1.639, 10539.874, 205.867, 52653.997 21/03/12,09:53:56,18,10,1, 11.9,1,1, -1.639, 10539.872, 205.832, 52654.002 21/03/12,09:53:56,19,10,1, 11.9,1,1, -1.639, 10539.877, 205.815, 52654.017 21/03/12,09:53:57,00,09,1, 11.8,1,1, -1.642, 10539.869, 205.815, 52654.017 21/03/12,09:53:57,01,09,1, 11.8,1,1, -1.642, 10539.877, 205.844, 52653.985 21/03/12,09:53:57,02,09,1, 11.8,1,1, -1.642, 10539.867, 205.845, 52653.988 21/03/12,09:53:57,03,09,1, 11.8,1,1, -1.642, 10539.861, 205.836, 52653.994 21/03/12,09:53:57,04,09,1, 11.8,1,1, -1.642, 10539.889, 205.836, 52654.026 21/03/12,09:53:57,05,09,1, 11.8,1,1, -1.642, 10539.870, 205.823, 52653.981 21/03/12,09:53:57,06,09,1, 11.8,1,1, -1.642, 10539.869, 205.847, 52654.025 21/03/12,09:53:57,07,09,1, 11.8,1,1, -1.642, 10539.886, 205.835, 52654.018 21/03/12,09:53:57,08,09,1, 11.8,1,1, -1.642, 10539.868, 205.850, 52653.972 21/03/12,09:53:57,09,09,1, 11.8,1,1, -1.642, 10539.848, 205.841, 52654.025 21/03/12,09:53:57,10,09,1, 11.8,1,1, -1.642, 10539.857, 205.830, 52653.926 21/03/12,09:53:57,11,09,1, 11.8,1,1, -1.642, 10539.815, 205.816, 52654.037 21/03/12,09:53:57,12,09,1, 11.8,1,1, -1.642, 10539.844, 205.835, 52654.037 21/03/12,09:53:57,13,09,1, 11.8,1,1, -1.642, 10539.828, 205.812, 52654.004 21/03/12,09:53:57,14,09,1, 11.8,1,1, -1.642, 10539.849, 205.814, 52654.015 21/03/12,09:53:57,15,09,1, 11.8,1,1, -1.642, 10539.875, 205.836, 52654.183 21/03/12,09:53:57,16,09,1, 11.8,1,1, -1.642, 10539.864, 205.844, 52654.099 21/03/12,09:53:57,17,09,1, 11.8,1,1, -1.642, 10539.853, 205.844, 52654.083 21/03/12,09:53:57,18,09,1, 11.8,1,1, -1.642, 10539.849, 205.846, 52654.036 21/03/12,09:53:57,19,09,1, 11.8,1,1, -1.642, 10539.863, 205.823, 52654.046 21/03/12,09:53:58,00,10,1, 11.8,1,1, -1.639, 10539.861, 205.823, 52654.046 21/03/12,09:53:58,01,10,1, 11.8,1,1, -1.639, 10539.837, 205.797, 52654.032 21/03/12,09:53:58,02,10,1, 11.8,1,1, -1.639, 10539.849, 205.834, 52654.053 21/03/12,09:53:58,03,10,1, 11.8,1,1, -1.639, 10539.844, 205.818, 52654.007 21/03/12,09:53:58,04,10,1, 11.8,1,1, -1.639, 10539.864, 205.841, 52654.061 21/03/12,09:53:58,05,10,1, 11.8,1,1, -1.639, 10539.852, 205.824, 52654.028 21/03/12,09:53:58,06,10,1, 11.8,1,1, -1.639, 10539.830, 205.803, 52654.001 21/03/12,09:53:58,07,10,1, 11.8,1,1, -1.639, 10539.829, 205.833, 52654.005 21/03/12,09:53:58,08,10,1, 11.8,1,1, -1.639, 10539.863, 205.829, 52654.043 21/03/12,09:53:58,09,10,1, 11.8,1,1, -1.639, 10539.825, 205.804, 52654.042 21/03/12,09:53:58,10,10,1, 11.8,1,1, -1.639, 10539.854, 205.822, 52654.046 21/03/12,09:53:58,11,10,1, 11.8,1,1, -1.639, 10539.869, 205.823, 52654.059 21/03/12,09:53:58,12,10,1, 11.8,1,1, -1.639, 10539.856, 205.811, 52654.043 21/03/12,09:53:58,13,10,1, 11.8,1,1, -1.639, 10539.842, 205.785, 52654.021 21/03/12,09:53:58,14,10,1, 11.8,1,1, -1.639, 10539.851, 205.820, 52654.024 21/03/12,09:53:58,15,10,1, 11.8,1,1, -1.639, 10539.822, 205.781, 52653.808 21/03/12,09:53:58,16,10,1, 11.8,1,1, -1.639, 10539.861, 205.812, 52654.164 21/03/12,09:53:58,17,10,1, 11.8,1,1, -1.639, 10539.876, 205.778, 52654.025 21/03/12,09:53:58,18,10,1, 11.8,1,1, -1.639, 10539.865, 205.774, 52654.047 21/03/12,09:53:58,19,10,1, 11.8,1,1, -1.639, 10539.844, 205.809, 52654.065 21/03/12,09:53:59,00,10,1, 11.9,1,1, -1.638, 10539.836, 205.809, 52654.065 21/03/12,09:53:59,01,10,1, 11.9,1,1, -1.638, 10539.874, 205.786, 52654.054 21/03/12,09:53:59,02,10,1, 11.9,1,1, -1.638, 10539.854, 205.799, 52654.035 21/03/12,09:53:59,03,10,1, 11.9,1,1, -1.638, 10539.863, 205.798, 52654.062 21/03/12,09:53:59,04,10,1, 11.9,1,1, -1.638, 10539.849, 205.790, 52654.042 21/03/12,09:53:59,05,10,1, 11.9,1,1, -1.638, 10539.850, 205.791, 52654.099 21/03/12,09:53:59,06,10,1, 11.9,1,1, -1.638, 10539.866, 205.790, 52654.287 21/03/12,09:53:59,07,10,1, 11.9,1,1, -1.638, 10539.877, 205.779, 52653.966 21/03/12,09:53:59,08,10,1, 11.9,1,1, -1.638, 10539.866, 205.785, 52653.967 21/03/12,09:53:59,09,10,1, 11.9,1,1, -1.638, 10539.857, 205.784, 52653.995 21/03/12,09:53:59,10,10,1, 11.9,1,1, -1.638, 10539.850, 205.791, 52654.041 21/03/12,09:53:59,11,10,1, 11.9,1,1, -1.638, 10539.846, 205.765, 52653.992 21/03/12,09:53:59,12,10,1, 11.9,1,1, -1.638, 10539.855, 205.787, 52654.037 21/03/12,09:53:59,13,10,1, 11.9,1,1, -1.638, 10539.813, 205.785, 52654.071 21/03/12,09:53:59,14,10,1, 11.9,1,1, -1.638, 10539.830, 205.800, 52654.106 21/03/12,09:53:59,15,10,1, 11.9,1,1, -1.638, 10539.839, 205.759, 52654.042 21/03/12,09:53:59,16,10,1, 11.9,1,1, -1.638, 10539.850, 205.752, 52654.079 21/03/12,09:53:59,17,10,1, 11.9,1,1, -1.638, 10539.819, 205.752, 52654.094 21/03/12,09:53:59,18,10,1, 11.9,1,1, -1.638, 10539.840, 205.761, 52654.083 21/03/12,09:53:59,19,10,1, 11.9,1,1, -1.638, 10539.830, 205.758, 52654.088 21/03/12,09:54:00,00,10,1, 11.8,1,1, -1.641, 10539.827, 205.758, 52654.088 21/03/12,09:54:00,01,10,1, 11.8,1,1, -1.641, 10539.837, 205.760, 52654.122 21/03/12,09:54:00,02,10,1, 11.8,1,1, -1.641, 10539.832, 205.765, 52654.090 21/03/12,09:54:00,03,10,1, 11.8,1,1, -1.641, 10539.851, 205.741, 52654.054 21/03/12,09:54:00,04,10,1, 11.8,1,1, -1.641, 10539.815, 205.767, 52654.069 21/03/12,09:54:00,05,10,1, 11.8,1,1, -1.641, 10539.817, 205.758, 52654.091 21/03/12,09:54:00,06,10,1, 11.8,1,1, -1.641, 10539.826, 205.768, 52654.072 21/03/12,09:54:00,07,10,1, 11.8,1,1, -1.641, 10539.824, 205.746, 52654.070 21/03/12,09:54:00,08,10,1, 11.8,1,1, -1.641, 10539.817, 205.742, 52654.011 21/03/12,09:54:00,09,10,1, 11.8,1,1, -1.641, 10539.827, 205.769, 52654.051 21/03/12,09:54:00,10,10,1, 11.8,1,1, -1.641, 10539.784, 205.723, 52654.004 21/03/12,09:54:00,11,10,1, 11.8,1,1, -1.641, 10539.805, 205.751, 52653.998 21/03/12,09:54:00,12,10,1, 11.8,1,1, -1.641, 10539.792, 205.733, 52654.023 21/03/12,09:54:00,13,10,1, 11.8,1,1, -1.641, 10539.784, 205.710, 52654.009 21/03/12,09:54:00,14,10,1, 11.8,1,1, -1.641, 10539.818, 205.741, 52654.063 21/03/12,09:54:00,15,10,1, 11.8,1,1, -1.641, 10539.770, 205.716, 52653.991 21/03/12,09:54:00,16,10,1, 11.8,1,1, -1.641, 10539.800, 205.748, 52654.017 21/03/12,09:54:00,17,10,1, 11.8,1,1, -1.641, 10539.788, 205.727, 52654.018 21/03/12,09:54:00,18,10,1, 11.8,1,1, -1.641, 10539.758, 205.707, 52654.051 21/03/12,09:54:00,19,10,1, 11.8,1,1, -1.641, 10539.781, 205.722, 52654.024 21/03/12,09:54:01,00,10,1, 11.9,1,1, -1.637, 10539.777, 205.722, 52654.024 21/03/12,09:54:01,01,10,1, 11.9,1,1, -1.637, 10539.782, 205.725, 52654.000 21/03/12,09:54:01,02,10,1, 11.9,1,1, -1.637, 10539.756, 205.705, 52654.026 21/03/12,09:54:01,03,10,1, 11.9,1,1, -1.637, 10539.725, 205.693, 52654.024 21/03/12,09:54:01,04,10,1, 11.9,1,1, -1.637, 10539.764, 205.709, 52654.015 21/03/12,09:54:01,05,10,1, 11.9,1,1, -1.637, 10539.749, 205.683, 52654.008 21/03/12,09:54:01,06,10,1, 11.9,1,1, -1.637, 10539.748, 205.688, 52654.065 21/03/12,09:54:01,07,10,1, 11.9,1,1, -1.637, 10539.733, 205.684, 52654.041 21/03/12,09:54:01,08,10,1, 11.9,1,1, -1.637, 10539.744, 205.682, 52654.022 21/03/12,09:54:01,09,10,1, 11.9,1,1, -1.637, 10539.736, 205.694, 52654.012 21/03/12,09:54:01,10,10,1, 11.9,1,1, -1.637, 10539.750, 205.660, 52654.026 21/03/12,09:54:01,11,10,1, 11.9,1,1, -1.637, 10539.776, 205.719, 52654.034 21/03/12,09:54:01,12,10,1, 11.9,1,1, -1.637, 10539.737, 205.707, 52654.002 21/03/12,09:54:01,13,10,1, 11.9,1,1, -1.637, 10539.728, 205.661, 52653.988 21/03/12,09:54:01,14,10,1, 11.9,1,1, -1.637, 10539.725, 205.704, 52654.034 21/03/12,09:54:01,15,10,1, 11.9,1,1, -1.637, 10539.726, 205.670, 52653.985 21/03/12,09:54:01,16,10,1, 11.9,1,1, -1.637, 10539.729, 205.675, 52654.008 21/03/12,09:54:01,17,10,1, 11.9,1,1, -1.637, 10539.730, 205.688, 52654.038 21/03/12,09:54:01,18,10,1, 11.9,1,1, -1.637, 10539.718, 205.660, 52653.997 21/03/12,09:54:01,19,10,1, 11.9,1,1, -1.637, 10539.722, 205.671, 52654.030 21/03/12,09:54:02,00,10,1, 11.8,1,1, -1.641, 10539.719, 205.671, 52654.030 21/03/12,09:54:02,01,10,1, 11.8,1,1, -1.641, 10539.713, 205.655, 52654.053 21/03/12,09:54:02,02,10,1, 11.8,1,1, -1.641, 10539.686, 205.656, 52654.025 21/03/12,09:54:02,03,10,1, 11.8,1,1, -1.641, 10539.711, 205.624, 52654.010 21/03/12,09:54:02,04,10,1, 11.8,1,1, -1.641, 10539.731, 205.648, 52654.030 21/03/12,09:54:02,05,10,1, 11.8,1,1, -1.641, 10539.682, 205.647, 52654.041 21/03/12,09:54:02,06,10,1, 11.8,1,1, -1.641, 10539.705, 205.660, 52654.139 21/03/12,09:54:02,07,10,1, 11.8,1,1, -1.641, 10539.706, 205.628, 52654.005 21/03/12,09:54:02,08,10,1, 11.8,1,1, -1.641, 10539.705, 205.628, 52654.068 21/03/12,09:54:02,09,10,1, 11.8,1,1, -1.641, 10539.703, 205.638, 52654.051 21/03/12,09:54:02,10,10,1, 11.8,1,1, -1.641, 10539.687, 205.611, 52654.033 21/03/12,09:54:02,11,10,1, 11.8,1,1, -1.641, 10539.685, 205.626, 52654.082 21/03/12,09:54:02,12,10,1, 11.8,1,1, -1.641, 10539.675, 205.650, 52654.047 21/03/12,09:54:02,13,10,1, 11.8,1,1, -1.641, 10539.659, 205.609, 52654.029 21/03/12,09:54:02,14,10,1, 11.8,1,1, -1.641, 10539.693, 205.638, 52654.073 21/03/12,09:54:02,15,10,1, 11.8,1,1, -1.641, 10539.647, 205.620, 52654.046 21/03/12,09:54:02,16,10,1, 11.8,1,1, -1.641, 10539.639, 205.605, 52654.060 21/03/12,09:54:02,17,10,1, 11.8,1,1, -1.641, 10539.657, 205.611, 52654.049 21/03/12,09:54:02,18,10,1, 11.8,1,1, -1.641, 10539.640, 205.578, 52654.023 21/03/12,09:54:02,19,10,1, 11.8,1,1, -1.641, 10539.666, 205.580, 52654.042 21/03/12,09:54:03,00,10,1, 11.8,1,1, -1.641, 10539.660, 205.580, 52654.042 21/03/12,09:54:03,01,10,1, 11.8,1,1, -1.641, 10539.663, 205.563, 52654.018 21/03/12,09:54:03,02,10,1, 11.8,1,1, -1.641, 10539.694, 205.632, 52654.071 21/03/12,09:54:03,03,10,1, 11.8,1,1, -1.641, 10539.650, 205.582, 52653.988 21/03/12,09:54:03,04,10,1, 11.8,1,1, -1.641, 10539.689, 205.571, 52654.048 21/03/12,09:54:03,05,10,1, 11.8,1,1, -1.641, 10539.681, 205.594, 52654.041 21/03/12,09:54:03,06,10,1, 11.8,1,1, -1.641, 10539.655, 205.594, 52654.016 21/03/12,09:54:03,07,10,1, 11.8,1,1, -1.641, 10539.668, 205.579, 52654.032 21/03/12,09:54:03,08,10,1, 11.8,1,1, -1.641, 10539.660, 205.589, 52654.053 21/03/12,09:54:03,09,10,1, 11.8,1,1, -1.641, 10539.647, 205.556, 52653.984 21/03/12,09:54:03,10,10,1, 11.8,1,1, -1.641, 10539.666, 205.580, 52654.056 21/03/12,09:54:03,11,10,1, 11.8,1,1, -1.641, 10539.649, 205.564, 52654.027 21/03/12,09:54:03,12,10,1, 11.8,1,1, -1.641, 10539.654, 205.572, 52654.046 21/03/12,09:54:03,13,10,1, 11.8,1,1, -1.641, 10539.662, 205.571, 52654.054 21/03/12,09:54:03,14,10,1, 11.8,1,1, -1.641, 10539.639, 205.526, 52653.974 21/03/12,09:54:03,15,10,1, 11.8,1,1, -1.641, 10539.647, 205.564, 52654.053 21/03/12,09:54:03,16,10,1, 11.8,1,1, -1.641, 10539.623, 205.555, 52653.992 21/03/12,09:54:03,17,10,1, 11.8,1,1, -1.641, 10539.616, 205.514, 52654.006 21/03/12,09:54:03,18,10,1, 11.8,1,1, -1.641, 10539.583, 205.545, 52653.996 21/03/12,09:54:03,19,10,1, 11.8,1,1, -1.641, 10539.612, 205.535, 52654.030 21/03/12,09:54:04,00,10,1, 11.8,1,1, -1.639, 10539.610, 205.535, 52654.030 21/03/12,09:54:04,01,10,1, 11.8,1,1, -1.639, 10539.605, 205.512, 52654.004 21/03/12,09:54:04,02,10,1, 11.8,1,1, -1.639, 10539.629, 205.527, 52654.064 21/03/12,09:54:04,03,10,1, 11.8,1,1, -1.639, 10539.637, 205.530, 52654.041 21/03/12,09:54:04,04,10,1, 11.8,1,1, -1.639, 10539.612, 205.515, 52654.020 21/03/12,09:54:04,05,10,1, 11.8,1,1, -1.639, 10539.626, 205.518, 52654.028 21/03/12,09:54:04,06,10,1, 11.8,1,1, -1.639, 10539.627, 205.491, 52654.023 21/03/12,09:54:04,07,10,1, 11.8,1,1, -1.639, 10539.596, 205.526, 52654.035 21/03/12,09:54:04,08,10,1, 11.8,1,1, -1.639, 10539.595, 205.532, 52654.018 21/03/12,09:54:04,09,10,1, 11.8,1,1, -1.639, 10539.590, 205.497, 52653.996 21/03/12,09:54:04,10,10,1, 11.8,1,1, -1.639, 10539.612, 205.527, 52654.058 21/03/12,09:54:04,11,10,1, 11.8,1,1, -1.639, 10539.576, 205.509, 52654.011 21/03/12,09:54:04,12,10,1, 11.8,1,1, -1.639, 10539.563, 205.491, 52654.048 21/03/12,09:54:04,13,10,1, 11.8,1,1, -1.639, 10539.591, 205.496, 52654.057 21/03/12,09:54:04,14,10,1, 11.8,1,1, -1.639, 10539.574, 205.457, 52654.043 21/03/12,09:54:04,15,10,1, 11.8,1,1, -1.639, 10539.589, 205.498, 52654.038 21/03/12,09:54:04,16,10,1, 11.8,1,1, -1.639, 10539.554, 205.493, 52654.037 21/03/12,09:54:04,17,10,1, 11.8,1,1, -1.639, 10539.576, 205.479, 52654.005 21/03/12,09:54:04,18,10,1, 11.8,1,1, -1.639, 10539.588, 205.480, 52654.085 21/03/12,09:54:04,19,10,1, 11.8,1,1, -1.639, 10539.555, 205.459, 52654.000 21/03/12,09:54:05,00,12,1, 11.9,1,1, -1.640, 10539.552, 205.459, 52654.000 21/03/12,09:54:05,01,12,1, 11.9,1,1, -1.640, 10539.570, 205.476, 52654.081 21/03/12,09:54:05,02,12,1, 11.9,1,1, -1.640, 10539.597, 205.489, 52654.047 21/03/12,09:54:05,03,12,1, 11.9,1,1, -1.640, 10539.580, 205.493, 52654.047 21/03/12,09:54:05,04,12,1, 11.9,1,1, -1.640, 10539.544, 205.467, 52654.042 21/03/12,09:54:05,05,12,1, 11.9,1,1, -1.640, 10539.545, 205.477, 52654.054 21/03/12,09:54:05,06,12,1, 11.9,1,1, -1.640, 10539.547, 205.489, 52654.064 21/03/12,09:54:05,07,12,1, 11.9,1,1, -1.640, 10539.555, 205.479, 52654.092 21/03/12,09:54:05,08,12,1, 11.9,1,1, -1.640, 10539.563, 205.471, 52654.067 21/03/12,09:54:05,09,12,1, 11.9,1,1, -1.640, 10539.568, 205.448, 52654.049 21/03/12,09:54:05,10,12,1, 11.9,1,1, -1.640, 10539.573, 205.489, 52654.062 21/03/12,09:54:05,11,12,1, 11.9,1,1, -1.640, 10539.556, 205.460, 52654.023 21/03/12,09:54:05,12,12,1, 11.9,1,1, -1.640, 10539.565, 205.462, 52654.044 21/03/12,09:54:05,13,12,1, 11.9,1,1, -1.640, 10539.557, 205.474, 52654.072 21/03/12,09:54:05,14,12,1, 11.9,1,1, -1.640, 10539.538, 205.461, 52654.072 21/03/12,09:54:05,15,12,1, 11.9,1,1, -1.640, 10539.557, 205.482, 52654.067 21/03/12,09:54:05,16,12,1, 11.9,1,1, -1.640, 10539.568, 205.473, 52654.106 21/03/12,09:54:05,17,12,1, 11.9,1,1, -1.640, 10539.551, 205.437, 52654.056 21/03/12,09:54:05,18,12,1, 11.9,1,1, -1.640, 10539.573, 205.463, 52654.093 21/03/12,09:54:05,19,12,1, 11.9,1,1, -1.640, 10539.539, 205.446, 52654.080 21/03/12,09:54:06,00,10,1, 11.9,1,1, -1.637, 10539.535, 205.446, 52654.080 21/03/12,09:54:06,01,10,1, 11.9,1,1, -1.637, 10539.539, 205.453, 52654.069 21/03/12,09:54:06,02,10,1, 11.9,1,1, -1.637, 10539.537, 205.432, 52654.071 21/03/12,09:54:06,03,10,1, 11.9,1,1, -1.637, 10539.564, 205.455, 52654.093 21/03/12,09:54:06,04,10,1, 11.9,1,1, -1.637, 10539.533, 205.451, 52654.072 21/03/12,09:54:06,05,10,1, 11.9,1,1, -1.637, 10539.529, 205.435, 52654.090 21/03/12,09:54:06,06,10,1, 11.9,1,1, -1.637, 10539.527, 205.450, 52654.073 21/03/12,09:54:06,07,10,1, 11.9,1,1, -1.637, 10539.536, 205.416, 52654.087 21/03/12,09:54:06,08,10,1, 11.9,1,1, -1.637, 10539.520, 205.431, 52654.080 21/03/12,09:54:06,09,10,1, 11.9,1,1, -1.637, 10539.573, 205.431, 52654.093 21/03/12,09:54:06,10,10,1, 11.9,1,1, -1.637, 10539.565, 205.419, 52654.117 21/03/12,09:54:06,11,10,1, 11.9,1,1, -1.637, 10539.533, 205.414, 52654.119 21/03/12,09:54:06,12,10,1, 11.9,1,1, -1.637, 10539.533, 205.385, 52654.071 21/03/12,09:54:06,13,10,1, 11.9,1,1, -1.637, 10539.542, 205.420, 52654.088 21/03/12,09:54:06,14,10,1, 11.9,1,1, -1.637, 10539.506, 205.404, 52654.120 21/03/12,09:54:06,15,10,1, 11.9,1,1, -1.637, 10539.519, 205.407, 52654.113 21/03/12,09:54:06,16,10,1, 11.9,1,1, -1.637, 10539.508, 205.417, 52654.091 21/03/12,09:54:06,17,10,1, 11.9,1,1, -1.637, 10539.540, 205.378, 52654.284 21/03/12,09:54:06,18,10,1, 11.9,1,1, -1.637, 10539.529, 205.391, 52654.043 21/03/12,09:54:06,19,10,1, 11.9,1,1, -1.637, 10539.504, 205.385, 52654.046 21/03/12,09:54:07,00,10,1, 11.8,1,1, -1.635, 10539.502, 205.385, 52654.046 21/03/12,09:54:07,01,10,1, 11.8,1,1, -1.635, 10539.516, 205.394, 52654.088 21/03/12,09:54:07,02,10,1, 11.8,1,1, -1.635, 10539.511, 205.362, 52654.041 21/03/12,09:54:07,03,10,1, 11.8,1,1, -1.635, 10539.512, 205.384, 52654.082 21/03/12,09:54:07,04,10,1, 11.8,1,1, -1.635, 10539.486, 205.401, 52654.086 21/03/12,09:54:07,05,10,1, 11.8,1,1, -1.635, 10539.493, 205.359, 52654.079 21/03/12,09:54:07,06,10,1, 11.8,1,1, -1.635, 10539.530, 205.388, 52654.090 21/03/12,09:54:07,07,10,1, 11.8,1,1, -1.635, 10539.489, 205.362, 52654.103 21/03/12,09:54:07,08,10,1, 11.8,1,1, -1.635, 10539.500, 205.357, 52654.071 21/03/12,09:54:07,09,10,1, 11.8,1,1, -1.635, 10539.517, 205.397, 52654.111 21/03/12,09:54:07,10,10,1, 11.8,1,1, -1.635, 10539.499, 205.343, 52654.084 21/03/12,09:54:07,11,10,1, 11.8,1,1, -1.635, 10539.513, 205.341, 52654.110 21/03/12,09:54:07,12,10,1, 11.8,1,1, -1.635, 10539.522, 205.318, 52654.108 21/03/12,09:54:07,13,10,1, 11.8,1,1, -1.635, 10539.472, 205.335, 52654.079 21/03/12,09:54:07,14,10,1, 11.8,1,1, -1.635, 10539.503, 205.339, 52654.100 21/03/12,09:54:07,15,10,1, 11.8,1,1, -1.635, 10539.503, 205.325, 52654.103 21/03/12,09:54:07,16,10,1, 11.8,1,1, -1.635, 10539.489, 205.332, 52654.100 21/03/12,09:54:07,17,10,1, 11.8,1,1, -1.635, 10539.479, 205.342, 52654.069 21/03/12,09:54:07,18,10,1, 11.8,1,1, -1.635, 10539.461, 205.353, 52653.975 21/03/12,09:54:07,19,10,1, 11.8,1,1, -1.635, 10539.488, 205.301, 52654.035 21/03/12,09:54:08,00,10,1, 11.9,1,1, -1.641, 10539.485, 205.301, 52654.035 21/03/12,09:54:08,01,10,1, 11.9,1,1, -1.641, 10539.466, 205.322, 52654.072 21/03/12,09:54:08,02,10,1, 11.9,1,1, -1.641, 10539.481, 205.323, 52654.102 21/03/12,09:54:08,03,10,1, 11.9,1,1, -1.641, 10539.463, 205.315, 52654.108 21/03/12,09:54:08,04,10,1, 11.9,1,1, -1.641, 10539.460, 205.325, 52654.093 21/03/12,09:54:08,05,10,1, 11.9,1,1, -1.641, 10539.471, 205.305, 52654.110 21/03/12,09:54:08,06,10,1, 11.9,1,1, -1.641, 10539.462, 205.327, 52654.121 21/03/12,09:54:08,07,10,1, 11.9,1,1, -1.641, 10539.483, 205.312, 52654.117 21/03/12,09:54:08,08,10,1, 11.9,1,1, -1.641, 10539.447, 205.299, 52654.097 21/03/12,09:54:08,09,10,1, 11.9,1,1, -1.641, 10539.491, 205.347, 52654.125 21/03/12,09:54:08,10,10,1, 11.9,1,1, -1.641, 10539.428, 205.255, 52654.116 21/03/12,09:54:08,11,10,1, 11.9,1,1, -1.641, 10539.460, 205.284, 52654.129 21/03/12,09:54:08,12,10,1, 11.9,1,1, -1.641, 10539.458, 205.313, 52654.151 21/03/12,09:54:08,13,10,1, 11.9,1,1, -1.641, 10539.454, 205.287, 52654.096 21/03/12,09:54:08,14,10,1, 11.9,1,1, -1.641, 10539.463, 205.300, 52654.143 21/03/12,09:54:08,15,10,1, 11.9,1,1, -1.641, 10539.461, 205.259, 52654.100 21/03/12,09:54:08,16,10,1, 11.9,1,1, -1.641, 10539.466, 205.270, 52654.114 21/03/12,09:54:08,17,10,1, 11.9,1,1, -1.641, 10539.464, 205.299, 52654.093 21/03/12,09:54:08,18,10,1, 11.9,1,1, -1.641, 10539.455, 205.249, 52654.101 21/03/12,09:54:08,19,10,1, 11.9,1,1, -1.641, 10539.465, 205.283, 52654.153 21/03/12,09:54:09,00,10,1, 11.9,1,1, -1.638, 10539.460, 205.283, 52654.153 21/03/12,09:54:09,01,10,1, 11.9,1,1, -1.638, 10539.465, 205.258, 52654.116 21/03/12,09:54:09,02,10,1, 11.9,1,1, -1.638, 10539.449, 205.257, 52654.108 21/03/12,09:54:09,03,10,1, 11.9,1,1, -1.638, 10539.456, 205.248, 52654.112 21/03/12,09:54:09,04,10,1, 11.9,1,1, -1.638, 10539.483, 205.246, 52654.138 21/03/12,09:54:09,05,10,1, 11.9,1,1, -1.638, 10539.398, 205.257, 52654.155 21/03/12,09:54:09,06,10,1, 11.9,1,1, -1.638, 10539.444, 205.258, 52654.172 21/03/12,09:54:09,07,10,1, 11.9,1,1, -1.638, 10539.433, 205.213, 52654.121 21/03/12,09:54:09,08,10,1, 11.9,1,1, -1.638, 10539.453, 205.202, 52654.128 21/03/12,09:54:09,09,10,1, 11.9,1,1, -1.638, 10539.439, 205.234, 52654.106 21/03/12,09:54:09,10,10,1, 11.9,1,1, -1.638, 10539.439, 205.188, 52654.067 21/03/12,09:54:09,11,10,1, 11.9,1,1, -1.638, 10539.471, 205.233, 52654.120 21/03/12,09:54:09,12,10,1, 11.9,1,1, -1.638, 10539.450, 205.232, 52654.132 21/03/12,09:54:09,13,10,1, 11.9,1,1, -1.638, 10539.439, 205.220, 52654.113 21/03/12,09:54:09,14,10,1, 11.9,1,1, -1.638, 10539.445, 205.225, 52654.150 21/03/12,09:54:09,15,10,1, 11.9,1,1, -1.638, 10539.444, 205.216, 52654.097 21/03/12,09:54:09,16,10,1, 11.9,1,1, -1.638, 10539.448, 205.203, 52654.103 21/03/12,09:54:09,17,10,1, 11.9,1,1, -1.638, 10539.437, 205.213, 52654.169 21/03/12,09:54:09,18,10,1, 11.9,1,1, -1.638, 10539.432, 205.205, 52654.130 21/03/12,09:54:09,19,10,1, 11.9,1,1, -1.638, 10539.455, 205.221, 52654.121 21/03/12,09:54:10,00,09,1, 12.0,1,1, -1.640, 10539.452, 205.221, 52654.121 21/03/12,09:54:10,01,09,1, 12.0,1,1, -1.640, 10539.450, 205.196, 52654.092 21/03/12,09:54:10,02,09,1, 12.0,1,1, -1.640, 10539.427, 205.182, 52654.138 21/03/12,09:54:10,03,09,1, 12.0,1,1, -1.640, 10539.436, 205.182, 52654.121 21/03/12,09:54:10,04,09,1, 12.0,1,1, -1.640, 10539.461, 205.181, 52654.034 21/03/12,09:54:10,05,09,1, 12.0,1,1, -1.640, 10539.433, 205.182, 52654.153 21/03/12,09:54:10,06,09,1, 12.0,1,1, -1.640, 10539.469, 205.186, 52654.135 21/03/12,09:54:10,07,09,1, 12.0,1,1, -1.640, 10539.453, 205.166, 52654.136 21/03/12,09:54:10,08,09,1, 12.0,1,1, -1.640, 10539.421, 205.159, 52654.136 21/03/12,09:54:10,09,09,1, 12.0,1,1, -1.640, 10539.447, 205.191, 52654.147 21/03/12,09:54:10,10,09,1, 12.0,1,1, -1.640, 10539.425, 205.149, 52654.095 21/03/12,09:54:10,11,09,1, 12.0,1,1, -1.640, 10539.459, 205.196, 52654.153 21/03/12,09:54:10,12,09,1, 12.0,1,1, -1.640, 10539.439, 205.181, 52654.140 21/03/12,09:54:10,13,09,1, 12.0,1,1, -1.640, 10539.442, 205.149, 52654.109 21/03/12,09:54:10,14,09,1, 12.0,1,1, -1.640, 10539.433, 205.200, 52654.182 21/03/12,09:54:10,15,09,1, 12.0,1,1, -1.640, 10539.400, 205.136, 52654.148 21/03/12,09:54:10,16,09,1, 12.0,1,1, -1.640, 10539.442, 205.159, 52654.162 21/03/12,09:54:10,17,09,1, 12.0,1,1, -1.640, 10539.422, 205.148, 52654.163 21/03/12,09:54:10,18,09,1, 12.0,1,1, -1.640, 10539.440, 205.122, 52654.143 21/03/12,09:54:10,19,09,1, 12.0,1,1, -1.640, 10539.426, 205.137, 52654.151 21/03/12,09:54:11,00,11,1, 11.8,1,1, -1.638, 10539.418, 205.137, 52654.151 21/03/12,09:54:11,01,11,1, 11.8,1,1, -1.638, 10539.422, 205.123, 52654.135 21/03/12,09:54:11,02,11,1, 11.8,1,1, -1.638, 10539.423, 205.121, 52654.156 21/03/12,09:54:11,03,11,1, 11.8,1,1, -1.638, 10539.409, 205.117, 52654.166 21/03/12,09:54:11,04,11,1, 11.8,1,1, -1.638, 10539.405, 205.116, 52654.124 21/03/12,09:54:11,05,11,1, 11.8,1,1, -1.638, 10539.413, 205.146, 52654.131 21/03/12,09:54:11,06,11,1, 11.8,1,1, -1.638, 10539.418, 205.108, 52654.110 21/03/12,09:54:11,07,11,1, 11.8,1,1, -1.638, 10539.423, 205.108, 52654.157 21/03/12,09:54:11,08,11,1, 11.8,1,1, -1.638, 10539.409, 205.097, 52654.123 21/03/12,09:54:11,09,11,1, 11.8,1,1, -1.638, 10539.424, 205.126, 52654.133 21/03/12,09:54:11,10,11,1, 11.8,1,1, -1.638, 10539.406, 205.068, 52654.105 21/03/12,09:54:11,11,11,1, 11.8,1,1, -1.638, 10539.411, 205.066, 52654.111 21/03/12,09:54:11,12,11,1, 11.8,1,1, -1.638, 10539.408, 205.093, 52654.098 21/03/12,09:54:11,13,11,1, 11.8,1,1, -1.638, 10539.407, 205.096, 52654.106 21/03/12,09:54:11,14,11,1, 11.8,1,1, -1.638, 10539.399, 205.095, 52654.240 21/03/12,09:54:11,15,11,1, 11.8,1,1, -1.638, 10539.385, 205.083, 52654.108 21/03/12,09:54:11,16,11,1, 11.8,1,1, -1.638, 10539.378, 205.074, 52654.153 21/03/12,09:54:11,17,11,1, 11.8,1,1, -1.638, 10539.385, 205.097, 52654.136 21/03/12,09:54:11,18,11,1, 11.8,1,1, -1.638, 10539.399, 205.061, 52654.131 21/03/12,09:54:11,19,11,1, 11.8,1,1, -1.638, 10539.396, 205.063, 52654.139 21/03/12,09:54:12,00,10,1, 11.8,1,1, -1.641, 10539.393, 205.063, 52654.139 21/03/12,09:54:12,01,10,1, 11.8,1,1, -1.641, 10539.391, 205.043, 52654.151 21/03/12,09:54:12,02,10,1, 11.8,1,1, -1.641, 10539.394, 205.053, 52654.134 21/03/12,09:54:12,03,10,1, 11.8,1,1, -1.641, 10539.403, 205.051, 52654.112 21/03/12,09:54:12,04,10,1, 11.8,1,1, -1.641, 10539.394, 205.051, 52654.142 21/03/12,09:54:12,05,10,1, 11.8,1,1, -1.641, 10539.393, 205.032, 52654.117 21/03/12,09:54:12,06,10,1, 11.8,1,1, -1.641, 10539.391, 205.028, 52654.138 21/03/12,09:54:12,07,10,1, 11.8,1,1, -1.641, 10539.397, 205.028, 52654.154 21/03/12,09:54:12,08,10,1, 11.8,1,1, -1.641, 10539.394, 205.021, 52654.172 21/03/12,09:54:12,09,10,1, 11.8,1,1, -1.641, 10539.401, 205.045, 52654.209 21/03/12,09:54:12,10,10,1, 11.8,1,1, -1.641, 10539.367, 205.017, 52654.127 21/03/12,09:54:12,11,10,1, 11.8,1,1, -1.641, 10539.386, 205.007, 52654.096 21/03/12,09:54:12,12,10,1, 11.8,1,1, -1.641, 10539.411, 205.039, 52654.103 21/03/12,09:54:12,13,10,1, 11.8,1,1, -1.641, 10539.349, 205.014, 52654.203 21/03/12,09:54:12,14,10,1, 11.8,1,1, -1.641, 10539.423, 205.011, 52654.168 21/03/12,09:54:12,15,10,1, 11.8,1,1, -1.641, 10539.405, 205.009, 52654.148 21/03/12,09:54:12,16,10,1, 11.8,1,1, -1.641, 10539.391, 205.003, 52654.170 21/03/12,09:54:12,17,10,1, 11.8,1,1, -1.641, 10539.389, 205.025, 52654.188 21/03/12,09:54:12,18,10,1, 11.8,1,1, -1.641, 10539.388, 204.965, 52653.896 21/03/12,09:54:12,19,10,1, 11.8,1,1, -1.641, 10539.368, 205.036, 52654.250 21/03/12,09:54:13,00,11,1, 11.8,1,1, -1.638, 10539.360, 205.036, 52654.250 21/03/12,09:54:13,01,11,1, 11.8,1,1, -1.638, 10539.354, 204.995, 52654.226 21/03/12,09:54:13,02,11,1, 11.8,1,1, -1.638, 10539.380, 205.017, 52654.241 21/03/12,09:54:13,03,11,1, 11.8,1,1, -1.638, 10539.375, 205.018, 52654.195 21/03/12,09:54:13,04,11,1, 11.8,1,1, -1.638, 10539.404, 205.028, 52654.178 21/03/12,09:54:13,05,11,1, 11.8,1,1, -1.638, 10539.406, 205.011, 52654.147 21/03/12,09:54:13,06,11,1, 11.8,1,1, -1.638, 10539.391, 205.009, 52654.171 21/03/12,09:54:13,07,11,1, 11.8,1,1, -1.638, 10539.394, 204.998, 52654.153 21/03/12,09:54:13,08,11,1, 11.8,1,1, -1.638, 10539.388, 204.988, 52654.173 21/03/12,09:54:13,09,11,1, 11.8,1,1, -1.638, 10539.397, 205.009, 52654.180 21/03/12,09:54:13,10,11,1, 11.8,1,1, -1.638, 10539.383, 205.011, 52654.128 21/03/12,09:54:13,11,11,1, 11.8,1,1, -1.638, 10539.398, 205.005, 52654.161 21/03/12,09:54:13,12,11,1, 11.8,1,1, -1.638, 10539.362, 204.993, 52654.138 21/03/12,09:54:13,13,11,1, 11.8,1,1, -1.638, 10539.360, 204.996, 52654.116 21/03/12,09:54:13,14,11,1, 11.8,1,1, -1.638, 10539.400, 205.006, 52654.162 21/03/12,09:54:13,15,11,1, 11.8,1,1, -1.638, 10539.394, 205.005, 52654.149 21/03/12,09:54:13,16,11,1, 11.8,1,1, -1.638, 10539.386, 204.985, 52654.143 21/03/12,09:54:13,17,11,1, 11.8,1,1, -1.638, 10539.397, 205.004, 52654.187 21/03/12,09:54:13,18,11,1, 11.8,1,1, -1.638, 10539.384, 204.958, 52654.163 21/03/12,09:54:13,19,11,1, 11.8,1,1, -1.638, 10539.383, 204.942, 52654.152 21/03/12,09:54:14,00,11,1, 11.9,1,1, -1.638, 10539.377, 204.942, 52654.152 21/03/12,09:54:14,01,11,1, 11.9,1,1, -1.638, 10539.387, 204.946, 52654.132 21/03/12,09:54:14,02,11,1, 11.9,1,1, -1.638, 10539.388, 204.965, 52654.146 21/03/12,09:54:14,03,11,1, 11.9,1,1, -1.638, 10539.388, 204.970, 52654.145 21/03/12,09:54:14,04,11,1, 11.9,1,1, -1.638, 10539.389, 204.975, 52654.155 21/03/12,09:54:14,05,11,1, 11.9,1,1, -1.638, 10539.382, 204.959, 52654.140 21/03/12,09:54:14,06,11,1, 11.9,1,1, -1.638, 10539.399, 204.949, 52654.140 21/03/12,09:54:14,07,11,1, 11.9,1,1, -1.638, 10539.416, 204.972, 52654.159 21/03/12,09:54:14,08,11,1, 11.9,1,1, -1.638, 10539.389, 204.942, 52654.151 21/03/12,09:54:14,09,11,1, 11.9,1,1, -1.638, 10539.389, 204.969, 52654.205 21/03/12,09:54:14,10,11,1, 11.9,1,1, -1.638, 10539.367, 204.920, 52654.256 21/03/12,09:54:14,11,11,1, 11.9,1,1, -1.638, 10539.368, 204.948, 52654.085 21/03/12,09:54:14,12,11,1, 11.9,1,1, -1.638, 10539.366, 204.912, 52654.115 21/03/12,09:54:14,13,11,1, 11.9,1,1, -1.638, 10539.386, 204.933, 52654.113 21/03/12,09:54:14,14,11,1, 11.9,1,1, -1.638, 10539.392, 204.937, 52654.128 21/03/12,09:54:14,15,11,1, 11.9,1,1, -1.638, 10539.366, 204.927, 52654.154 21/03/12,09:54:14,16,11,1, 11.9,1,1, -1.638, 10539.380, 204.926, 52654.153 21/03/12,09:54:14,17,11,1, 11.9,1,1, -1.638, 10539.362, 204.919, 52654.171 21/03/12,09:54:14,18,11,1, 11.9,1,1, -1.638, 10539.384, 204.908, 52654.136 21/03/12,09:54:14,19,11,1, 11.9,1,1, -1.638, 10539.372, 204.928, 52654.185 21/03/12,09:54:15,00,11,1, 11.8,1,1, -1.639, 10539.368, 204.928, 52654.185 21/03/12,09:54:15,01,11,1, 11.8,1,1, -1.639, 10539.364, 204.906, 52654.157 21/03/12,09:54:15,02,11,1, 11.8,1,1, -1.639, 10539.373, 204.934, 52654.199 21/03/12,09:54:15,03,11,1, 11.8,1,1, -1.639, 10539.336, 204.917, 52654.155 21/03/12,09:54:15,04,11,1, 11.8,1,1, -1.639, 10539.377, 204.915, 52654.216 21/03/12,09:54:15,05,11,1, 11.8,1,1, -1.639, 10539.383, 204.906, 52654.160 21/03/12,09:54:15,06,11,1, 11.8,1,1, -1.639, 10539.357, 204.903, 52654.126 21/03/12,09:54:15,07,11,1, 11.8,1,1, -1.639, 10539.369, 204.902, 52654.143 21/03/12,09:54:15,08,11,1, 11.8,1,1, -1.639, 10539.355, 204.905, 52654.167 21/03/12,09:54:15,09,11,1, 11.8,1,1, -1.639, 10539.378, 204.891, 52654.170 21/03/12,09:54:15,10,11,1, 11.8,1,1, -1.639, 10539.359, 204.884, 52654.163 21/03/12,09:54:15,11,11,1, 11.8,1,1, -1.639, 10539.400, 204.901, 52654.185 21/03/12,09:54:15,12,11,1, 11.8,1,1, -1.639, 10539.367, 204.903, 52654.169 21/03/12,09:54:15,13,11,1, 11.8,1,1, -1.639, 10539.382, 204.884, 52654.157 21/03/12,09:54:15,14,11,1, 11.8,1,1, -1.639, 10539.378, 204.913, 52654.179 21/03/12,09:54:15,15,11,1, 11.8,1,1, -1.639, 10539.352, 204.894, 52654.149 21/03/12,09:54:15,16,11,1, 11.8,1,1, -1.639, 10539.359, 204.878, 52654.174 21/03/12,09:54:15,17,11,1, 11.8,1,1, -1.639, 10539.355, 204.925, 52654.197 21/03/12,09:54:15,18,11,1, 11.8,1,1, -1.639, 10539.369, 204.850, 52654.149 21/03/12,09:54:15,19,11,1, 11.8,1,1, -1.639, 10539.369, 204.882, 52654.186 21/03/12,09:54:16,00,11,1, 11.9,1,1, -1.634, 10539.368, 204.882, 52654.186 21/03/12,09:54:16,01,11,1, 11.9,1,1, -1.634, 10539.361, 204.898, 52654.144 21/03/12,09:54:16,02,11,1, 11.9,1,1, -1.634, 10539.351, 204.901, 52654.206 21/03/12,09:54:16,03,11,1, 11.9,1,1, -1.634, 10539.351, 204.878, 52654.185 21/03/12,09:54:16,04,11,1, 11.9,1,1, -1.634, 10539.371, 204.866, 52654.195 21/03/12,09:54:16,05,11,1, 11.9,1,1, -1.634, 10539.366, 204.889, 52654.209 21/03/12,09:54:16,06,11,1, 11.9,1,1, -1.634, 10539.364, 204.883, 52654.196 21/03/12,09:54:16,07,11,1, 11.9,1,1, -1.634, 10539.375, 204.877, 52654.169 21/03/12,09:54:16,08,11,1, 11.9,1,1, -1.634, 10539.379, 204.888, 52654.205 21/03/12,09:54:16,09,11,1, 11.9,1,1, -1.634, 10539.368, 204.920, 52654.219 21/03/12,09:54:16,10,11,1, 11.9,1,1, -1.634, 10539.360, 204.884, 52654.212 21/03/12,09:54:16,11,11,1, 11.9,1,1, -1.634, 10539.358, 204.861, 52654.218 21/03/12,09:54:16,12,11,1, 11.9,1,1, -1.634, 10539.373, 204.883, 52654.213 21/03/12,09:54:16,13,11,1, 11.9,1,1, -1.634, 10539.334, 204.860, 52654.193 21/03/12,09:54:16,14,11,1, 11.9,1,1, -1.634, 10539.378, 204.895, 52654.216 21/03/12,09:54:16,15,11,1, 11.9,1,1, -1.634, 10539.364, 204.879, 52654.207 21/03/12,09:54:16,16,11,1, 11.9,1,1, -1.634, 10539.358, 204.855, 52654.161 21/03/12,09:54:16,17,11,1, 11.9,1,1, -1.634, 10539.346, 204.904, 52654.221 21/03/12,09:54:16,18,11,1, 11.9,1,1, -1.634, 10539.361, 204.854, 52654.158 21/03/12,09:54:16,19,11,1, 11.9,1,1, -1.634, 10539.378, 204.842, 52654.205 21/03/12,09:54:17,00,11,1, 11.9,1,1, -1.639, 10539.377, 204.842, 52654.205 21/03/12,09:54:17,01,11,1, 11.9,1,1, -1.639, 10539.345, 204.887, 52654.208 21/03/12,09:54:17,02,11,1, 11.9,1,1, -1.639, 10539.363, 204.865, 52654.210 21/03/12,09:54:17,03,11,1, 11.9,1,1, -1.639, 10539.336, 204.848, 52654.197 21/03/12,09:54:17,04,11,1, 11.9,1,1, -1.639, 10539.380, 204.846, 52654.205 21/03/12,09:54:17,05,11,1, 11.9,1,1, -1.639, 10539.343, 204.847, 52654.218 21/03/12,09:54:17,06,11,1, 11.9,1,1, -1.639, 10539.342, 204.839, 52654.171 21/03/12,09:54:17,07,11,1, 11.9,1,1, -1.639, 10539.346, 204.860, 52654.223 21/03/12,09:54:17,08,11,1, 11.9,1,1, -1.639, 10539.352, 204.844, 52654.222 21/03/12,09:54:17,09,11,1, 11.9,1,1, -1.639, 10539.338, 204.847, 52654.216 21/03/12,09:54:17,10,11,1, 11.9,1,1, -1.639, 10539.335, 204.830, 52654.191 21/03/12,09:54:17,11,11,1, 11.9,1,1, -1.639, 10539.324, 204.853, 52654.195 21/03/12,09:54:17,12,11,1, 11.9,1,1, -1.639, 10539.330, 204.845, 52654.216 21/03/12,09:54:17,13,11,1, 11.9,1,1, -1.639, 10539.345, 204.822, 52654.209 21/03/12,09:54:17,14,11,1, 11.9,1,1, -1.639, 10539.350, 204.855, 52654.226 21/03/12,09:54:17,15,11,1, 11.9,1,1, -1.639, 10539.363, 204.835, 52654.207 21/03/12,09:54:17,16,11,1, 11.9,1,1, -1.639, 10539.360, 204.818, 52654.217 21/03/12,09:54:17,17,11,1, 11.9,1,1, -1.639, 10539.381, 204.851, 52654.246 21/03/12,09:54:17,18,11,1, 11.9,1,1, -1.639, 10539.323, 204.813, 52654.170 21/03/12,09:54:17,19,11,1, 11.9,1,1, -1.639, 10539.346, 204.829, 52654.216 21/03/12,09:54:18,00,12,1, 11.8,1,1, -1.639, 10539.343, 204.829, 52654.216 21/03/12,09:54:18,01,12,1, 11.8,1,1, -1.639, 10539.339, 204.822, 52654.215 21/03/12,09:54:18,02,12,1, 11.8,1,1, -1.639, 10539.357, 204.856, 52654.244 21/03/12,09:54:18,03,12,1, 11.8,1,1, -1.639, 10539.337, 204.786, 52654.198 21/03/12,09:54:18,04,12,1, 11.8,1,1, -1.639, 10539.351, 204.816, 52654.193 21/03/12,09:54:18,05,12,1, 11.8,1,1, -1.639, 10539.369, 204.837, 52654.211 21/03/12,09:54:18,06,12,1, 11.8,1,1, -1.639, 10539.324, 204.812, 52654.191 21/03/12,09:54:18,07,12,1, 11.8,1,1, -1.639, 10539.361, 204.856, 52654.259 21/03/12,09:54:18,08,12,1, 11.8,1,1, -1.639, 10539.347, 204.820, 52654.219 21/03/12,09:54:18,09,12,1, 11.8,1,1, -1.639, 10539.365, 204.858, 52654.220 21/03/12,09:54:18,10,12,1, 11.8,1,1, -1.639, 10539.340, 204.813, 52654.234 21/03/12,09:54:18,11,12,1, 11.8,1,1, -1.639, 10539.364, 204.828, 52654.220 21/03/12,09:54:18,12,12,1, 11.8,1,1, -1.639, 10539.323, 204.833, 52654.243 21/03/12,09:54:18,13,12,1, 11.8,1,1, -1.639, 10539.338, 204.815, 52654.212 21/03/12,09:54:18,14,12,1, 11.8,1,1, -1.639, 10539.342, 204.826, 52654.246 21/03/12,09:54:18,15,12,1, 11.8,1,1, -1.639, 10539.340, 204.812, 52654.230 21/03/12,09:54:18,16,12,1, 11.8,1,1, -1.639, 10539.365, 204.801, 52654.248 21/03/12,09:54:18,17,12,1, 11.8,1,1, -1.639, 10539.339, 204.818, 52654.243 21/03/12,09:54:18,18,12,1, 11.8,1,1, -1.639, 10539.342, 204.780, 52654.185 21/03/12,09:54:18,19,12,1, 11.8,1,1, -1.639, 10539.354, 204.774, 52654.211 21/03/12,09:54:19,00,11,1, 11.9,1,1, -1.638, 10539.352, 204.774, 52654.211 21/03/12,09:54:19,01,11,1, 11.9,1,1, -1.638, 10539.342, 204.775, 52654.170 21/03/12,09:54:19,02,11,1, 11.9,1,1, -1.638, 10539.351, 204.822, 52654.230 21/03/12,09:54:19,03,11,1, 11.9,1,1, -1.638, 10539.332, 204.802, 52654.221 21/03/12,09:54:19,04,11,1, 11.9,1,1, -1.638, 10539.331, 204.785, 52654.245 21/03/12,09:54:19,05,11,1, 11.9,1,1, -1.638, 10539.357, 204.795, 52654.243 21/03/12,09:54:19,06,11,1, 11.9,1,1, -1.638, 10539.320, 204.759, 52654.222 21/03/12,09:54:19,07,11,1, 11.9,1,1, -1.638, 10539.363, 204.778, 52654.236 21/03/12,09:54:19,08,11,1, 11.9,1,1, -1.638, 10539.348, 204.827, 52654.228 21/03/12,09:54:19,09,11,1, 11.9,1,1, -1.638, 10539.340, 204.773, 52654.206 21/03/12,09:54:19,10,11,1, 11.9,1,1, -1.638, 10539.358, 204.783, 52654.238 21/03/12,09:54:19,11,11,1, 11.9,1,1, -1.638, 10539.349, 204.787, 52654.244 21/03/12,09:54:19,12,11,1, 11.9,1,1, -1.638, 10539.371, 204.799, 52654.233 21/03/12,09:54:19,13,11,1, 11.9,1,1, -1.638, 10539.339, 204.767, 52654.187 21/03/12,09:54:19,14,11,1, 11.9,1,1, -1.638, 10539.353, 204.802, 52654.227 21/03/12,09:54:19,15,11,1, 11.9,1,1, -1.638, 10539.347, 204.793, 52654.230 21/03/12,09:54:19,16,11,1, 11.9,1,1, -1.638, 10539.381, 204.745, 52654.233 21/03/12,09:54:19,17,11,1, 11.9,1,1, -1.638, 10539.395, 204.769, 52653.958 21/03/12,09:54:19,18,11,1, 11.9,1,1, -1.638, 10539.364, 204.755, 52654.183 21/03/12,09:54:19,19,11,1, 11.9,1,1, -1.638, 10539.357, 204.778, 52654.226 21/03/12,09:54:20,00,11,1, 11.8,1,1, -1.637, 10539.352, 204.778, 52654.226 21/03/12,09:54:20,01,11,1, 11.8,1,1, -1.637, 10539.364, 204.771, 52654.223 21/03/12,09:54:20,02,11,1, 11.8,1,1, -1.637, 10539.370, 204.800, 52654.274 21/03/12,09:54:20,03,11,1, 11.8,1,1, -1.637, 10539.368, 204.755, 52654.217 21/03/12,09:54:20,04,11,1, 11.8,1,1, -1.637, 10539.354, 204.764, 52654.237 21/03/12,09:54:20,05,11,1, 11.8,1,1, -1.637, 10539.368, 204.811, 52654.246 21/03/12,09:54:20,06,11,1, 11.8,1,1, -1.637, 10539.356, 204.734, 52654.221 21/03/12,09:54:20,07,11,1, 11.8,1,1, -1.637, 10539.367, 204.760, 52654.236 21/03/12,09:54:20,08,11,1, 11.8,1,1, -1.637, 10539.393, 204.765, 52654.224 21/03/12,09:54:20,09,11,1, 11.8,1,1, -1.637, 10539.393, 204.761, 52654.260 21/03/12,09:54:20,10,11,1, 11.8,1,1, -1.637, 10539.378, 204.797, 52654.269 21/03/12,09:54:20,11,11,1, 11.8,1,1, -1.637, 10539.379, 204.767, 52654.233 21/03/12,09:54:20,12,11,1, 11.8,1,1, -1.637, 10539.374, 204.768, 52654.282 21/03/12,09:54:20,13,11,1, 11.8,1,1, -1.637, 10539.390, 204.788, 52654.234 21/03/12,09:54:20,14,11,1, 11.8,1,1, -1.637, 10539.393, 204.780, 52654.231 21/03/12,09:54:20,15,11,1, 11.8,1,1, -1.637, 10539.376, 204.809, 52654.244 21/03/12,09:54:20,16,11,1, 11.8,1,1, -1.637, 10539.397, 204.776, 52654.236 21/03/12,09:54:20,17,11,1, 11.8,1,1, -1.637, 10539.394, 204.791, 52654.244 21/03/12,09:54:20,18,11,1, 11.8,1,1, -1.637, 10539.374, 204.798, 52654.253 21/03/12,09:54:20,19,11,1, 11.8,1,1, -1.637, 10539.381, 204.810, 52654.237 21/03/12,09:54:21,00,11,1, 11.8,1,1, -1.639, 10539.377, 204.810, 52654.237 21/03/12,09:54:21,01,11,1, 11.8,1,1, -1.639, 10539.398, 204.769, 52654.219 21/03/12,09:54:21,02,11,1, 11.8,1,1, -1.639, 10539.376, 204.783, 52654.238 21/03/12,09:54:21,03,11,1, 11.8,1,1, -1.639, 10539.369, 204.783, 52654.256 21/03/12,09:54:21,04,11,1, 11.8,1,1, -1.639, 10539.381, 204.774, 52654.230 21/03/12,09:54:21,05,11,1, 11.8,1,1, -1.639, 10539.404, 204.788, 52654.269 21/03/12,09:54:21,06,11,1, 11.8,1,1, -1.639, 10539.363, 204.759, 52654.264 21/03/12,09:54:21,07,11,1, 11.8,1,1, -1.639, 10539.398, 204.788, 52654.238 21/03/12,09:54:21,08,11,1, 11.8,1,1, -1.639, 10539.381, 204.798, 52654.221 21/03/12,09:54:21,09,11,1, 11.8,1,1, -1.639, 10539.393, 204.771, 52654.234 21/03/12,09:54:21,10,11,1, 11.8,1,1, -1.639, 10539.413, 204.801, 52654.262 21/03/12,09:54:21,11,11,1, 11.8,1,1, -1.639, 10539.376, 204.788, 52654.236 21/03/12,09:54:21,12,11,1, 11.8,1,1, -1.639, 10539.386, 204.815, 52654.255 21/03/12,09:54:21,13,11,1, 11.8,1,1, -1.639, 10539.394, 204.796, 52654.216 21/03/12,09:54:21,14,11,1, 11.8,1,1, -1.639, 10539.387, 204.812, 52654.235 21/03/12,09:54:21,15,11,1, 11.8,1,1, -1.639, 10539.394, 204.836, 52654.282 21/03/12,09:54:21,16,11,1, 11.8,1,1, -1.639, 10539.380, 204.816, 52654.235 21/03/12,09:54:21,17,11,1, 11.8,1,1, -1.639, 10539.402, 204.783, 52654.220 21/03/12,09:54:21,18,11,1, 11.8,1,1, -1.639, 10539.409, 204.829, 52654.265 21/03/12,09:54:21,19,11,1, 11.8,1,1, -1.639, 10539.400, 204.834, 52654.297 21/03/12,09:54:22,00,11,1, 11.9,1,1, -1.639, 10539.393, 204.834, 52654.297 21/03/12,09:54:22,01,11,1, 11.9,1,1, -1.639, 10539.397, 204.815, 52654.277 21/03/12,09:54:22,02,11,1, 11.9,1,1, -1.639, 10539.416, 204.831, 52654.266 21/03/12,09:54:22,03,11,1, 11.9,1,1, -1.639, 10539.398, 204.805, 52654.269 21/03/12,09:54:22,04,11,1, 11.9,1,1, -1.639, 10539.413, 204.822, 52654.283 21/03/12,09:54:22,05,11,1, 11.9,1,1, -1.639, 10539.404, 204.837, 52654.278 21/03/12,09:54:22,06,11,1, 11.9,1,1, -1.639, 10539.392, 204.790, 52654.242 21/03/12,09:54:22,07,11,1, 11.9,1,1, -1.639, 10539.423, 204.811, 52654.279 21/03/12,09:54:22,08,11,1, 11.9,1,1, -1.639, 10539.406, 204.821, 52654.269 21/03/12,09:54:22,09,11,1, 11.9,1,1, -1.639, 10539.425, 204.793, 52654.242 21/03/12,09:54:22,10,11,1, 11.9,1,1, -1.639, 10539.420, 204.829, 52654.306 21/03/12,09:54:22,11,11,1, 11.9,1,1, -1.639, 10539.377, 204.805, 52654.268 21/03/12,09:54:22,12,11,1, 11.9,1,1, -1.639, 10539.405, 204.826, 52654.310 21/03/12,09:54:22,13,11,1, 11.9,1,1, -1.639, 10539.401, 204.846, 52654.282 21/03/12,09:54:22,14,11,1, 11.9,1,1, -1.639, 10539.415, 204.827, 52654.292 21/03/12,09:54:22,15,11,1, 11.9,1,1, -1.639, 10539.406, 204.817, 52654.291 21/03/12,09:54:22,16,11,1, 11.9,1,1, -1.639, 10539.408, 204.842, 52654.246 21/03/12,09:54:22,17,11,1, 11.9,1,1, -1.639, 10539.391, 204.816, 52654.257 21/03/12,09:54:22,18,11,1, 11.9,1,1, -1.639, 10539.413, 204.829, 52654.295 21/03/12,09:54:22,19,11,1, 11.9,1,1, -1.639, 10539.414, 204.804, 52654.259 21/03/12,09:54:23,00,10,1, 11.8,1,1, -1.641, 10539.410, 204.804, 52654.259 21/03/12,09:54:23,01,10,1, 11.8,1,1, -1.641, 10539.396, 204.827, 52654.262 21/03/12,09:54:23,02,10,1, 11.8,1,1, -1.641, 10539.420, 204.808, 52654.226 21/03/12,09:54:23,03,10,1, 11.8,1,1, -1.641, 10539.421, 204.845, 52654.325 21/03/12,09:54:23,04,10,1, 11.8,1,1, -1.641, 10539.409, 204.793, 52654.288 21/03/12,09:54:23,05,10,1, 11.8,1,1, -1.641, 10539.423, 204.834, 52654.295 21/03/12,09:54:23,06,10,1, 11.8,1,1, -1.641, 10539.410, 204.825, 52654.305 21/03/12,09:54:23,07,10,1, 11.8,1,1, -1.641, 10539.416, 204.808, 52654.272 21/03/12,09:54:23,08,10,1, 11.8,1,1, -1.641, 10539.432, 204.844, 52654.261 21/03/12,09:54:23,09,10,1, 11.8,1,1, -1.641, 10539.402, 204.791, 52654.266 21/03/12,09:54:23,10,10,1, 11.8,1,1, -1.641, 10539.430, 204.865, 52654.313 21/03/12,09:54:23,11,10,1, 11.8,1,1, -1.641, 10539.447, 204.829, 52654.274 21/03/12,09:54:23,12,10,1, 11.8,1,1, -1.641, 10539.422, 204.812, 52654.251 21/03/12,09:54:23,13,10,1, 11.8,1,1, -1.641, 10539.418, 204.868, 52654.276 21/03/12,09:54:23,14,10,1, 11.8,1,1, -1.641, 10539.385, 204.820, 52654.050 21/03/12,09:54:23,15,10,1, 11.8,1,1, -1.641, 10539.426, 204.849, 52654.392 21/03/12,09:54:23,16,10,1, 11.8,1,1, -1.641, 10539.447, 204.853, 52654.318 21/03/12,09:54:23,17,10,1, 11.8,1,1, -1.641, 10539.439, 204.820, 52654.309 21/03/12,09:54:23,18,10,1, 11.8,1,1, -1.641, 10539.437, 204.862, 52654.327 21/03/12,09:54:23,19,10,1, 11.8,1,1, -1.641, 10539.432, 204.846, 52654.310 21/03/12,09:54:24,00,10,1, 11.7,1,1, -1.637, 10539.427, 204.846, 52654.310 21/03/12,09:54:24,01,10,1, 11.7,1,1, -1.637, 10539.449, 204.852, 52654.307 21/03/12,09:54:24,02,10,1, 11.7,1,1, -1.637, 10539.415, 204.821, 52654.312 21/03/12,09:54:24,03,10,1, 11.7,1,1, -1.637, 10539.445, 204.857, 52654.286 21/03/12,09:54:24,04,10,1, 11.7,1,1, -1.637, 10539.454, 204.860, 52654.293 21/03/12,09:54:24,05,10,1, 11.7,1,1, -1.637, 10539.449, 204.840, 52654.281 21/03/12,09:54:24,06,10,1, 11.7,1,1, -1.637, 10539.449, 204.879, 52654.334 21/03/12,09:54:24,07,10,1, 11.7,1,1, -1.637, 10539.408, 204.853, 52654.277 21/03/12,09:54:24,08,10,1, 11.7,1,1, -1.637, 10539.437, 204.876, 52654.288 21/03/12,09:54:24,09,10,1, 11.7,1,1, -1.637, 10539.419, 204.871, 52654.289 21/03/12,09:54:24,10,10,1, 11.7,1,1, -1.637, 10539.459, 204.866, 52654.315 21/03/12,09:54:24,11,10,1, 11.7,1,1, -1.637, 10539.453, 204.872, 52654.296 21/03/12,09:54:24,12,10,1, 11.7,1,1, -1.637, 10539.440, 204.869, 52654.275 21/03/12,09:54:24,13,10,1, 11.7,1,1, -1.637, 10539.438, 204.866, 52654.269 21/03/12,09:54:24,14,10,1, 11.7,1,1, -1.637, 10539.435, 204.861, 52654.283 21/03/12,09:54:24,15,10,1, 11.7,1,1, -1.637, 10539.428, 204.902, 52654.346 21/03/12,09:54:24,16,10,1, 11.7,1,1, -1.637, 10539.438, 204.876, 52654.332 21/03/12,09:54:24,17,10,1, 11.7,1,1, -1.637, 10539.422, 204.872, 52654.295 21/03/12,09:54:24,18,10,1, 11.7,1,1, -1.637, 10539.448, 204.898, 52654.310 21/03/12,09:54:24,19,10,1, 11.7,1,1, -1.637, 10539.441, 204.874, 52654.320 21/03/12,09:54:25,00,10,1, 11.9,1,1, -1.637, 10539.435, 204.874, 52654.320 21/03/12,09:54:25,01,10,1, 11.9,1,1, -1.637, 10539.447, 204.905, 52654.311 21/03/12,09:54:25,02,10,1, 11.9,1,1, -1.637, 10539.460, 204.869, 52654.320 21/03/12,09:54:25,03,10,1, 11.9,1,1, -1.637, 10539.458, 204.875, 52654.322 21/03/12,09:54:25,04,10,1, 11.9,1,1, -1.637, 10539.494, 204.892, 52654.328 21/03/12,09:54:25,05,10,1, 11.9,1,1, -1.637, 10539.481, 204.871, 52654.299 21/03/12,09:54:25,06,10,1, 11.9,1,1, -1.637, 10539.484, 204.890, 52654.317 21/03/12,09:54:25,07,10,1, 11.9,1,1, -1.637, 10539.501, 204.909, 52654.333 21/03/12,09:54:25,08,10,1, 11.9,1,1, -1.637, 10539.514, 204.878, 52654.336 21/03/12,09:54:25,09,10,1, 11.9,1,1, -1.637, 10539.482, 204.895, 52654.347 21/03/12,09:54:25,10,10,1, 11.9,1,1, -1.637, 10539.511, 204.897, 52654.310 21/03/12,09:54:25,11,10,1, 11.9,1,1, -1.637, 10539.491, 204.911, 52654.468 21/03/12,09:54:25,12,10,1, 11.9,1,1, -1.637, 10539.499, 204.904, 52654.366 21/03/12,09:54:25,13,10,1, 11.9,1,1, -1.637, 10539.503, 204.894, 52654.316 21/03/12,09:54:25,14,10,1, 11.9,1,1, -1.637, 10539.516, 204.916, 52654.348 21/03/12,09:54:25,15,10,1, 11.9,1,1, -1.637, 10539.504, 204.924, 52654.334 21/03/12,09:54:25,16,10,1, 11.9,1,1, -1.637, 10539.544, 204.900, 52654.362 21/03/12,09:54:25,17,10,1, 11.9,1,1, -1.637, 10539.504, 204.893, 52654.316 21/03/12,09:54:25,18,10,1, 11.9,1,1, -1.637, 10539.526, 204.899, 52654.329 21/03/12,09:54:25,19,10,1, 11.9,1,1, -1.637, 10539.533, 204.904, 52654.336 21/03/12,09:54:26,00,11,1, 11.9,1,1, -1.635, 10539.527, 204.904, 52654.336 21/03/12,09:54:26,01,11,1, 11.9,1,1, -1.635, 10539.532, 204.911, 52654.321 21/03/12,09:54:26,02,11,1, 11.9,1,1, -1.635, 10539.533, 204.897, 52654.334 21/03/12,09:54:26,03,11,1, 11.9,1,1, -1.635, 10539.553, 204.910, 52654.341 21/03/12,09:54:26,04,11,1, 11.9,1,1, -1.635, 10539.552, 204.935, 52654.371 21/03/12,09:54:26,05,11,1, 11.9,1,1, -1.635, 10539.551, 204.911, 52654.344 21/03/12,09:54:26,06,11,1, 11.9,1,1, -1.635, 10539.557, 204.927, 52654.281 21/03/12,09:54:26,07,11,1, 11.9,1,1, -1.635, 10539.540, 204.919, 52654.347 21/03/12,09:54:26,08,11,1, 11.9,1,1, -1.635, 10539.536, 204.887, 52654.329 21/03/12,09:54:26,09,11,1, 11.9,1,1, -1.635, 10539.569, 204.940, 52654.362 21/03/12,09:54:26,10,11,1, 11.9,1,1, -1.635, 10539.564, 204.916, 52654.372 21/03/12,09:54:26,11,11,1, 11.9,1,1, -1.635, 10539.567, 204.936, 52654.349 21/03/12,09:54:26,12,11,1, 11.9,1,1, -1.635, 10539.589, 204.922, 52654.347 21/03/12,09:54:26,13,11,1, 11.9,1,1, -1.635, 10539.562, 204.901, 52654.332 21/03/12,09:54:26,14,11,1, 11.9,1,1, -1.635, 10539.585, 204.956, 52654.365 21/03/12,09:54:26,15,11,1, 11.9,1,1, -1.635, 10539.585, 204.935, 52654.351 21/03/12,09:54:26,16,11,1, 11.9,1,1, -1.635, 10539.596, 204.948, 52654.344 21/03/12,09:54:26,17,11,1, 11.9,1,1, -1.635, 10539.601, 204.956, 52654.202 21/03/12,09:54:26,18,11,1, 11.9,1,1, -1.635, 10539.581, 204.941, 52654.398 21/03/12,09:54:26,19,11,1, 11.9,1,1, -1.635, 10539.627, 204.953, 52654.377 21/03/12,09:54:27,00,11,1, 11.8,1,1, -1.642, 10539.627, 204.953, 52654.377 21/03/12,09:54:27,01,11,1, 11.8,1,1, -1.642, 10539.610, 204.915, 52654.346 21/03/12,09:54:27,02,11,1, 11.8,1,1, -1.642, 10539.619, 204.963, 52654.362 21/03/12,09:54:27,03,11,1, 11.8,1,1, -1.642, 10539.614, 204.966, 52654.327 21/03/12,09:54:27,04,11,1, 11.8,1,1, -1.642, 10539.622, 204.968, 52654.366 21/03/12,09:54:27,05,11,1, 11.8,1,1, -1.642, 10539.621, 204.971, 52654.359 21/03/12,09:54:27,06,11,1, 11.8,1,1, -1.642, 10539.598, 204.947, 52654.343 21/03/12,09:54:27,07,11,1, 11.8,1,1, -1.642, 10539.627, 204.970, 52654.327 21/03/12,09:54:27,08,11,1, 11.8,1,1, -1.642, 10539.652, 204.962, 52654.313 21/03/12,09:54:27,09,11,1, 11.8,1,1, -1.642, 10539.631, 204.947, 52654.324 21/03/12,09:54:27,10,11,1, 11.8,1,1, -1.642, 10539.637, 204.981, 52654.359 21/03/12,09:54:27,11,11,1, 11.8,1,1, -1.642, 10539.647, 204.971, 52654.370 21/03/12,09:54:27,12,11,1, 11.8,1,1, -1.642, 10539.651, 204.991, 52654.338 21/03/12,09:54:27,13,11,1, 11.8,1,1, -1.642, 10539.630, 204.961, 52654.314 21/03/12,09:54:27,14,11,1, 11.8,1,1, -1.642, 10539.662, 204.973, 52654.345 21/03/12,09:54:27,15,11,1, 11.8,1,1, -1.642, 10539.645, 204.977, 52654.362 21/03/12,09:54:27,16,11,1, 11.8,1,1, -1.642, 10539.634, 204.955, 52654.381 21/03/12,09:54:27,17,11,1, 11.8,1,1, -1.642, 10539.666, 204.987, 52654.372 21/03/12,09:54:27,18,11,1, 11.8,1,1, -1.642, 10539.675, 204.972, 52654.365 21/03/12,09:54:27,19,11,1, 11.8,1,1, -1.642, 10539.674, 204.986, 52654.372 21/03/12,09:54:28,00,10,1, 11.9,1,1, -1.635, 10539.669, 204.986, 52654.372 21/03/12,09:54:28,01,10,1, 11.9,1,1, -1.635, 10539.648, 204.979, 52654.364 21/03/12,09:54:28,02,10,1, 11.9,1,1, -1.635, 10539.679, 205.011, 52654.373 21/03/12,09:54:28,03,10,1, 11.9,1,1, -1.635, 10539.657, 204.999, 52654.358 21/03/12,09:54:28,04,10,1, 11.9,1,1, -1.635, 10539.660, 204.997, 52654.362 21/03/12,09:54:28,05,10,1, 11.9,1,1, -1.635, 10539.685, 205.024, 52654.374 21/03/12,09:54:28,06,10,1, 11.9,1,1, -1.635, 10539.641, 205.021, 52654.349 21/03/12,09:54:28,07,10,1, 11.9,1,1, -1.635, 10539.674, 205.025, 52654.367 21/03/12,09:54:28,08,10,1, 11.9,1,1, -1.635, 10539.701, 205.024, 52654.465 21/03/12,09:54:28,09,10,1, 11.9,1,1, -1.635, 10539.620, 204.999, 52654.344 21/03/12,09:54:28,10,10,1, 11.9,1,1, -1.635, 10539.660, 205.030, 52654.418 21/03/12,09:54:28,11,10,1, 11.9,1,1, -1.635, 10539.656, 205.002, 52654.373 21/03/12,09:54:28,12,10,1, 11.9,1,1, -1.635, 10539.639, 205.025, 52654.388 21/03/12,09:54:28,13,10,1, 11.9,1,1, -1.635, 10539.655, 205.040, 52654.384 21/03/12,09:54:28,14,10,1, 11.9,1,1, -1.635, 10539.660, 205.028, 52654.377 21/03/12,09:54:28,15,10,1, 11.9,1,1, -1.635, 10539.678, 205.034, 52654.405 21/03/12,09:54:28,16,10,1, 11.9,1,1, -1.635, 10539.675, 205.023, 52654.376 21/03/12,09:54:28,17,10,1, 11.9,1,1, -1.635, 10539.666, 205.047, 52654.385 21/03/12,09:54:28,18,10,1, 11.9,1,1, -1.635, 10539.679, 205.026, 52654.377 21/03/12,09:54:28,19,10,1, 11.9,1,1, -1.635, 10539.676, 205.049, 52654.394 21/03/12,09:54:29,00,10,1, 11.9,1,1, -1.639, 10539.669, 205.049, 52654.394 21/03/12,09:54:29,01,10,1, 11.9,1,1, -1.639, 10539.690, 205.052, 52654.371 21/03/12,09:54:29,02,10,1, 11.9,1,1, -1.639, 10539.697, 205.054, 52654.356 21/03/12,09:54:29,03,10,1, 11.9,1,1, -1.639, 10539.675, 205.043, 52654.340 21/03/12,09:54:29,04,10,1, 11.9,1,1, -1.639, 10539.667, 205.063, 52654.402 21/03/12,09:54:29,05,10,1, 11.9,1,1, -1.639, 10539.672, 205.069, 52654.366 21/03/12,09:54:29,06,10,1, 11.9,1,1, -1.639, 10539.700, 205.055, 52654.362 21/03/12,09:54:29,07,10,1, 11.9,1,1, -1.639, 10539.706, 205.073, 52654.376 21/03/12,09:54:29,08,10,1, 11.9,1,1, -1.639, 10539.728, 205.064, 52654.399 21/03/12,09:54:29,09,10,1, 11.9,1,1, -1.639, 10539.708, 205.053, 52654.358 21/03/12,09:54:29,10,10,1, 11.9,1,1, -1.639, 10539.713, 205.083, 52654.397 21/03/12,09:54:29,11,10,1, 11.9,1,1, -1.639, 10539.734, 205.073, 52654.419 21/03/12,09:54:29,12,10,1, 11.9,1,1, -1.639, 10539.717, 205.073, 52654.415 21/03/12,09:54:29,13,10,1, 11.9,1,1, -1.639, 10539.710, 205.081, 52654.387 21/03/12,09:54:29,14,10,1, 11.9,1,1, -1.639, 10539.730, 205.084, 52654.395 21/03/12,09:54:29,15,10,1, 11.9,1,1, -1.639, 10539.727, 205.089, 52654.385 21/03/12,09:54:29,16,10,1, 11.9,1,1, -1.639, 10539.736, 205.099, 52654.421 21/03/12,09:54:29,17,10,1, 11.9,1,1, -1.639, 10539.727, 205.080, 52654.380 21/03/12,09:54:29,18,10,1, 11.9,1,1, -1.639, 10539.736, 205.125, 52654.387 21/03/12,09:54:29,19,10,1, 11.9,1,1, -1.639, 10539.725, 205.093, 52654.392 21/03/12,09:54:30,00,10,1, 11.9,1,1, -1.637, 10539.719, 205.093, 52654.392 21/03/12,09:54:30,01,10,1, 11.9,1,1, -1.637, 10539.763, 205.118, 52654.425 21/03/12,09:54:30,02,10,1, 11.9,1,1, -1.637, 10539.764, 205.083, 52654.397 21/03/12,09:54:30,03,10,1, 11.9,1,1, -1.637, 10539.770, 205.123, 52654.427 21/03/12,09:54:30,04,10,1, 11.9,1,1, -1.637, 10539.750, 205.127, 52654.388 21/03/12,09:54:30,05,10,1, 11.9,1,1, -1.637, 10539.759, 205.082, 52654.395 21/03/12,09:54:30,06,10,1, 11.9,1,1, -1.637, 10539.775, 205.141, 52654.429 21/03/12,09:54:30,07,10,1, 11.9,1,1, -1.637, 10539.766, 205.123, 52654.418 21/03/12,09:54:30,08,10,1, 11.9,1,1, -1.637, 10539.776, 205.120, 52654.423 21/03/12,09:54:30,09,10,1, 11.9,1,1, -1.637, 10539.773, 205.135, 52654.421 21/03/12,09:54:30,10,10,1, 11.9,1,1, -1.637, 10539.762, 205.129, 52654.408 21/03/12,09:54:30,11,10,1, 11.9,1,1, -1.637, 10539.777, 205.137, 52654.419 21/03/12,09:54:30,12,10,1, 11.9,1,1, -1.637, 10539.761, 205.139, 52654.400 21/03/12,09:54:30,13,10,1, 11.9,1,1, -1.637, 10539.786, 205.122, 52654.238 21/03/12,09:54:30,14,10,1, 11.9,1,1, -1.637, 10539.782, 205.137, 52654.358 21/03/12,09:54:30,15,10,1, 11.9,1,1, -1.637, 10539.826, 205.148, 52654.450 21/03/12,09:54:30,16,10,1, 11.9,1,1, -1.637, 10539.802, 205.149, 52654.471 21/03/12,09:54:30,17,10,1, 11.9,1,1, -1.637, 10539.780, 205.161, 52654.433 21/03/12,09:54:30,18,10,1, 11.9,1,1, -1.637, 10539.803, 205.149, 52654.441 21/03/12,09:54:30,19,10,1, 11.9,1,1, -1.637, 10539.808, 205.152, 52654.411 21/03/12,09:54:31,00,10,1, 11.9,1,1, -1.639, 10539.802, 205.152, 52654.411 21/03/12,09:54:31,01,10,1, 11.9,1,1, -1.639, 10539.795, 205.190, 52654.722 21/03/12,09:54:31,02,10,1, 11.9,1,1, -1.639, 10539.827, 205.190, 52654.505 21/03/12,09:54:31,03,10,1, 11.9,1,1, -1.639, 10539.848, 205.171, 52654.442 21/03/12,09:54:31,04,10,1, 11.9,1,1, -1.639, 10539.796, 205.174, 52654.558 21/03/12,09:54:31,05,10,1, 11.9,1,1, -1.639, 10539.859, 205.138, 52654.525 21/03/12,09:54:31,06,10,1, 11.9,1,1, -1.639, 10539.798, 205.156, 52654.404 21/03/12,09:54:31,07,10,1, 11.9,1,1, -1.639, 10539.818, 205.175, 52654.389 21/03/12,09:54:31,08,10,1, 11.9,1,1, -1.639, 10539.821, 205.171, 52654.435 21/03/12,09:54:31,09,10,1, 11.9,1,1, -1.639, 10539.800, 205.185, 52654.436 21/03/12,09:54:31,10,10,1, 11.9,1,1, -1.639, 10539.808, 205.162, 52654.416 21/03/12,09:54:31,11,10,1, 11.9,1,1, -1.639, 10539.834, 205.194, 52654.455 21/03/12,09:54:31,12,10,1, 11.9,1,1, -1.639, 10539.827, 205.200, 52654.416 21/03/12,09:54:31,13,10,1, 11.9,1,1, -1.639, 10539.822, 205.177, 52654.421 21/03/12,09:54:31,14,10,1, 11.9,1,1, -1.639, 10539.843, 205.222, 52654.479 21/03/12,09:54:31,15,10,1, 11.9,1,1, -1.639, 10539.819, 205.198, 52654.451 21/03/12,09:54:31,16,10,1, 11.9,1,1, -1.639, 10539.835, 205.221, 52654.419 21/03/12,09:54:31,17,10,1, 11.9,1,1, -1.639, 10539.814, 205.229, 52654.457 21/03/12,09:54:31,18,10,1, 11.9,1,1, -1.639, 10539.831, 205.208, 52654.429 21/03/12,09:54:31,19,10,1, 11.9,1,1, -1.639, 10539.823, 205.239, 52654.448 21/03/12,09:54:32,00,10,1, 11.8,1,1, -1.637, 10539.819, 205.239, 52654.448 21/03/12,09:54:32,01,10,1, 11.8,1,1, -1.637, 10539.822, 205.198, 52654.444 21/03/12,09:54:32,02,10,1, 11.8,1,1, -1.637, 10539.843, 205.249, 52654.503 21/03/12,09:54:32,03,10,1, 11.8,1,1, -1.637, 10539.831, 205.236, 52654.443 21/03/12,09:54:32,04,10,1, 11.8,1,1, -1.637, 10539.833, 205.243, 52654.491 21/03/12,09:54:32,05,10,1, 11.8,1,1, -1.637, 10539.832, 205.269, 52654.505 21/03/12,09:54:32,06,10,1, 11.8,1,1, -1.637, 10539.856, 205.242, 52654.479 21/03/12,09:54:32,07,10,1, 11.8,1,1, -1.637, 10539.841, 205.282, 52654.498 21/03/12,09:54:32,08,10,1, 11.8,1,1, -1.637, 10539.851, 205.269, 52654.495 21/03/12,09:54:32,09,10,1, 11.8,1,1, -1.637, 10539.852, 205.267, 52654.493 21/03/12,09:54:32,10,10,1, 11.8,1,1, -1.637, 10539.836, 205.280, 52654.512 21/03/12,09:54:32,11,10,1, 11.8,1,1, -1.637, 10539.854, 205.259, 52654.486 21/03/12,09:54:32,12,10,1, 11.8,1,1, -1.637, 10539.855, 205.262, 52654.476 21/03/12,09:54:32,13,10,1, 11.8,1,1, -1.637, 10539.862, 205.277, 52654.468 21/03/12,09:54:32,14,10,1, 11.8,1,1, -1.637, 10539.865, 205.263, 52654.490 21/03/12,09:54:32,15,10,1, 11.8,1,1, -1.637, 10539.887, 205.264, 52654.520 21/03/12,09:54:32,16,10,1, 11.8,1,1, -1.637, 10539.891, 205.283, 52654.464 21/03/12,09:54:32,17,10,1, 11.8,1,1, -1.637, 10539.883, 205.284, 52654.485 21/03/12,09:54:32,18,10,1, 11.8,1,1, -1.637, 10539.869, 205.255, 52654.504 21/03/12,09:54:32,19,10,1, 11.8,1,1, -1.637, 10539.901, 205.252, 52654.482 21/03/12,09:54:33,00,10,1, 11.9,1,1, -1.637, 10539.894, 205.252, 52654.482 21/03/12,09:54:33,01,10,1, 11.9,1,1, -1.637, 10539.883, 205.288, 52654.496 21/03/12,09:54:33,02,10,1, 11.9,1,1, -1.637, 10539.880, 205.294, 52654.516 21/03/12,09:54:33,03,10,1, 11.9,1,1, -1.637, 10539.906, 205.289, 52654.514 21/03/12,09:54:33,04,10,1, 11.9,1,1, -1.637, 10539.924, 205.282, 52654.521 21/03/12,09:54:33,05,10,1, 11.9,1,1, -1.637, 10539.890, 205.306, 52654.504 21/03/12,09:54:33,06,10,1, 11.9,1,1, -1.637, 10539.922, 205.290, 52654.517 21/03/12,09:54:33,07,10,1, 11.9,1,1, -1.637, 10539.923, 205.284, 52654.514 21/03/12,09:54:33,08,10,1, 11.9,1,1, -1.637, 10539.907, 205.307, 52654.522 21/03/12,09:54:33,09,10,1, 11.9,1,1, -1.637, 10539.916, 205.288, 52654.474 21/03/12,09:54:33,10,10,1, 11.9,1,1, -1.637, 10539.949, 205.325, 52654.535 21/03/12,09:54:33,11,10,1, 11.9,1,1, -1.637, 10539.952, 205.299, 52654.531 21/03/12,09:54:33,12,10,1, 11.9,1,1, -1.637, 10539.944, 205.296, 52654.496 21/03/12,09:54:33,13,10,1, 11.9,1,1, -1.637, 10539.936, 205.355, 52654.543 21/03/12,09:54:33,14,10,1, 11.9,1,1, -1.637, 10539.934, 205.365, 52654.529 21/03/12,09:54:33,15,10,1, 11.9,1,1, -1.637, 10539.931, 205.355, 52654.540 21/03/12,09:54:33,16,10,1, 11.9,1,1, -1.637, 10539.959, 205.332, 52654.524 21/03/12,09:54:33,17,10,1, 11.9,1,1, -1.637, 10539.947, 205.353, 52654.547 21/03/12,09:54:33,18,10,1, 11.9,1,1, -1.637, 10539.953, 205.362, 52654.523 21/03/12,09:54:33,19,10,1, 11.9,1,1, -1.637, 10539.960, 205.341, 52654.569 21/03/12,09:54:34,00,10,1, 11.8,1,1, -1.636, 10539.953, 205.341, 52654.569 21/03/12,09:54:34,01,10,1, 11.8,1,1, -1.636, 10539.945, 205.363, 52654.559 21/03/12,09:54:34,02,10,1, 11.8,1,1, -1.636, 10539.957, 205.360, 52654.561 21/03/12,09:54:34,03,10,1, 11.8,1,1, -1.636, 10539.961, 205.369, 52654.576 21/03/12,09:54:34,04,10,1, 11.8,1,1, -1.636, 10539.932, 205.359, 52654.532 21/03/12,09:54:34,05,10,1, 11.8,1,1, -1.636, 10539.944, 205.347, 52654.530 21/03/12,09:54:34,06,10,1, 11.8,1,1, -1.636, 10539.986, 205.435, 52654.593 21/03/12,09:54:34,07,10,1, 11.8,1,1, -1.636, 10539.964, 205.415, 52654.561 21/03/12,09:54:34,08,10,1, 11.8,1,1, -1.636, 10540.005, 205.425, 52654.566 21/03/12,09:54:34,09,10,1, 11.8,1,1, -1.636, 10539.982, 205.427, 52654.555 21/03/12,09:54:34,10,10,1, 11.8,1,1, -1.636, 10539.952, 205.370, 52654.490 21/03/12,09:54:34,11,10,1, 11.8,1,1, -1.636, 10539.970, 205.435, 52654.578 21/03/12,09:54:34,12,10,1, 11.8,1,1, -1.636, 10539.987, 205.415, 52654.548 21/03/12,09:54:34,13,10,1, 11.8,1,1, -1.636, 10539.979, 205.390, 52654.511 21/03/12,09:54:34,14,10,1, 11.8,1,1, -1.636, 10539.989, 205.397, 52654.553 21/03/12,09:54:34,15,10,1, 11.8,1,1, -1.636, 10539.984, 205.378, 52654.536 21/03/12,09:54:34,16,10,1, 11.8,1,1, -1.636, 10540.010, 205.400, 52654.550 21/03/12,09:54:34,17,10,1, 11.8,1,1, -1.636, 10539.990, 205.417, 52654.538 21/03/12,09:54:34,18,10,1, 11.8,1,1, -1.636, 10539.984, 205.411, 52654.566 21/03/12,09:54:34,19,10,1, 11.8,1,1, -1.636, 10540.012, 205.429, 52654.561 21/03/12,09:54:35,00,10,1, 11.9,1,1, -1.637, 10540.011, 205.429, 52654.561 21/03/12,09:54:35,01,10,1, 11.9,1,1, -1.637, 10539.986, 205.437, 52654.585 21/03/12,09:54:35,02,10,1, 11.9,1,1, -1.637, 10539.991, 205.436, 52654.540 21/03/12,09:54:35,03,10,1, 11.9,1,1, -1.637, 10540.002, 205.419, 52654.534 21/03/12,09:54:35,04,10,1, 11.9,1,1, -1.637, 10540.011, 205.477, 52654.581 21/03/12,09:54:35,05,10,1, 11.9,1,1, -1.637, 10539.994, 205.449, 52654.538 21/03/12,09:54:35,06,10,1, 11.9,1,1, -1.637, 10540.030, 205.442, 52654.580 21/03/12,09:54:35,07,10,1, 11.9,1,1, -1.637, 10539.986, 205.449, 52654.633 21/03/12,09:54:35,08,10,1, 11.9,1,1, -1.637, 10540.007, 205.433, 52654.481 21/03/12,09:54:35,09,10,1, 11.9,1,1, -1.637, 10540.008, 205.482, 52654.562 21/03/12,09:54:35,10,10,1, 11.9,1,1, -1.637, 10540.010, 205.450, 52654.575 21/03/12,09:54:35,11,10,1, 11.9,1,1, -1.637, 10540.023, 205.492, 52654.592 21/03/12,09:54:35,12,10,1, 11.9,1,1, -1.637, 10540.018, 205.482, 52654.584 21/03/12,09:54:35,13,10,1, 11.9,1,1, -1.637, 10540.041, 205.475, 52654.589 21/03/12,09:54:35,14,10,1, 11.9,1,1, -1.637, 10540.046, 205.480, 52654.587 21/03/12,09:54:35,15,10,1, 11.9,1,1, -1.637, 10540.004, 205.460, 52654.575 21/03/12,09:54:35,16,10,1, 11.9,1,1, -1.637, 10540.070, 205.485, 52654.595 21/03/12,09:54:35,17,10,1, 11.9,1,1, -1.637, 10540.049, 205.505, 52654.631 21/03/12,09:54:35,18,10,1, 11.9,1,1, -1.637, 10540.012, 205.472, 52654.574 21/03/12,09:54:35,19,10,1, 11.9,1,1, -1.637, 10540.062, 205.480, 52654.608 21/03/12,09:54:36,00,10,1, 11.9,1,1, -1.638, 10540.061, 205.480, 52654.608 21/03/12,09:54:36,01,10,1, 11.9,1,1, -1.638, 10540.040, 205.464, 52654.535 21/03/12,09:54:36,02,10,1, 11.9,1,1, -1.638, 10540.044, 205.515, 52654.587 21/03/12,09:54:36,03,10,1, 11.9,1,1, -1.638, 10539.996, 205.481, 52654.609 21/03/12,09:54:36,04,10,1, 11.9,1,1, -1.638, 10540.058, 205.500, 52654.601 21/03/12,09:54:36,05,10,1, 11.9,1,1, -1.638, 10540.057, 205.486, 52654.593 21/03/12,09:54:36,06,10,1, 11.9,1,1, -1.638, 10540.060, 205.501, 52654.569 21/03/12,09:54:36,07,10,1, 11.9,1,1, -1.638, 10540.059, 205.521, 52654.579 21/03/12,09:54:36,08,10,1, 11.9,1,1, -1.638, 10540.099, 205.505, 52654.577 21/03/12,09:54:36,09,10,1, 11.9,1,1, -1.638, 10540.053, 205.476, 52654.595 21/03/12,09:54:36,10,10,1, 11.9,1,1, -1.638, 10540.066, 205.529, 52654.592 21/03/12,09:54:36,11,10,1, 11.9,1,1, -1.638, 10540.076, 205.528, 52654.600 21/03/12,09:54:36,12,10,1, 11.9,1,1, -1.638, 10540.068, 205.535, 52654.662 21/03/12,09:54:36,13,10,1, 11.9,1,1, -1.638, 10540.091, 205.545, 52654.589 21/03/12,09:54:36,14,10,1, 11.9,1,1, -1.638, 10540.086, 205.538, 52654.622 21/03/12,09:54:36,15,10,1, 11.9,1,1, -1.638, 10540.074, 205.551, 52654.608 21/03/12,09:54:36,16,10,1, 11.9,1,1, -1.638, 10540.095, 205.557, 52654.628 21/03/12,09:54:36,17,10,1, 11.9,1,1, -1.638, 10540.074, 205.546, 52654.635 21/03/12,09:54:36,18,10,1, 11.9,1,1, -1.638, 10540.087, 205.561, 52654.650 21/03/12,09:54:36,19,10,1, 11.9,1,1, -1.638, 10540.068, 205.549, 52654.610 21/03/12,09:54:37,00,10,1, 11.9,1,1, -1.635, 10540.061, 205.549, 52654.610 21/03/12,09:54:37,01,10,1, 11.9,1,1, -1.635, 10540.089, 205.530, 52654.613 21/03/12,09:54:37,02,10,1, 11.9,1,1, -1.635, 10540.109, 205.572, 52654.600 21/03/12,09:54:37,03,10,1, 11.9,1,1, -1.635, 10540.085, 205.565, 52654.576 21/03/12,09:54:37,04,10,1, 11.9,1,1, -1.635, 10540.102, 205.560, 52654.585 21/03/12,09:54:37,05,10,1, 11.9,1,1, -1.635, 10540.116, 205.592, 52654.613 21/03/12,09:54:37,06,10,1, 11.9,1,1, -1.635, 10540.104, 205.584, 52654.621 21/03/12,09:54:37,07,10,1, 11.9,1,1, -1.635, 10540.109, 205.564, 52654.607 21/03/12,09:54:37,08,10,1, 11.9,1,1, -1.635, 10540.111, 205.595, 52654.605 21/03/12,09:54:37,09,10,1, 11.9,1,1, -1.635, 10540.117, 205.619, 52654.599 21/03/12,09:54:37,10,10,1, 11.9,1,1, -1.635, 10540.124, 205.612, 52654.647 21/03/12,09:54:37,11,10,1, 11.9,1,1, -1.635, 10540.117, 205.606, 52654.623 21/03/12,09:54:37,12,10,1, 11.9,1,1, -1.635, 10540.111, 205.591, 52654.619 21/03/12,09:54:37,13,10,1, 11.9,1,1, -1.635, 10540.121, 205.612, 52654.647 21/03/12,09:54:37,14,10,1, 11.9,1,1, -1.635, 10540.108, 205.613, 52654.609 21/03/12,09:54:37,15,10,1, 11.9,1,1, -1.635, 10540.133, 205.603, 52654.605 21/03/12,09:54:37,16,10,1, 11.9,1,1, -1.635, 10540.141, 205.619, 52654.609 21/03/12,09:54:37,17,10,1, 11.9,1,1, -1.635, 10540.120, 205.630, 52654.628 21/03/12,09:54:37,18,10,1, 11.9,1,1, -1.635, 10540.133, 205.637, 52654.650 21/03/12,09:54:37,19,10,1, 11.9,1,1, -1.635, 10540.129, 205.651, 52654.633 21/03/12,09:54:38,00,10,1, 11.9,1,1, -1.636, 10540.128, 205.651, 52654.633 21/03/12,09:54:38,01,10,1, 11.9,1,1, -1.636, 10540.134, 205.638, 52654.655 21/03/12,09:54:38,02,10,1, 11.9,1,1, -1.636, 10540.126, 205.640, 52654.621 21/03/12,09:54:38,03,10,1, 11.9,1,1, -1.636, 10540.151, 205.644, 52654.639 21/03/12,09:54:38,04,10,1, 11.9,1,1, -1.636, 10540.133, 205.646, 52654.621 21/03/12,09:54:38,05,10,1, 11.9,1,1, -1.636, 10540.143, 205.633, 52654.621 21/03/12,09:54:38,06,10,1, 11.9,1,1, -1.636, 10540.170, 205.673, 52654.666 21/03/12,09:54:38,07,10,1, 11.9,1,1, -1.636, 10540.152, 205.658, 52654.621 21/03/12,09:54:38,08,10,1, 11.9,1,1, -1.636, 10540.164, 205.657, 52654.611 21/03/12,09:54:38,09,10,1, 11.9,1,1, -1.636, 10540.173, 205.669, 52654.635 21/03/12,09:54:38,10,10,1, 11.9,1,1, -1.636, 10540.116, 205.654, 52654.607 21/03/12,09:54:38,11,10,1, 11.9,1,1, -1.636, 10540.165, 205.664, 52654.709 21/03/12,09:54:38,12,10,1, 11.9,1,1, -1.636, 10540.180, 205.673, 52654.697 21/03/12,09:54:38,13,10,1, 11.9,1,1, -1.636, 10540.144, 205.664, 52654.646 21/03/12,09:54:38,14,10,1, 11.9,1,1, -1.636, 10540.149, 205.672, 52654.649 21/03/12,09:54:38,15,10,1, 11.9,1,1, -1.636, 10540.147, 205.641, 52654.593 21/03/12,09:54:38,16,10,1, 11.9,1,1, -1.636, 10540.164, 205.660, 52654.647 21/03/12,09:54:38,17,10,1, 11.9,1,1, -1.636, 10540.185, 205.679, 52654.649 21/03/12,09:54:38,18,10,1, 11.9,1,1, -1.636, 10540.175, 205.673, 52654.607 21/03/12,09:54:38,19,10,1, 11.9,1,1, -1.636, 10540.165, 205.690, 52654.672 21/03/12,09:54:39,00,10,1, 11.9,1,1, -1.637, 10540.161, 205.690, 52654.672 21/03/12,09:54:39,01,10,1, 11.9,1,1, -1.637, 10540.165, 205.643, 52654.598 21/03/12,09:54:39,02,10,1, 11.9,1,1, -1.637, 10540.178, 205.699, 52654.649 21/03/12,09:54:39,03,10,1, 11.9,1,1, -1.637, 10540.160, 205.664, 52654.613 21/03/12,09:54:39,04,10,1, 11.9,1,1, -1.637, 10540.169, 205.685, 52654.655 21/03/12,09:54:39,05,10,1, 11.9,1,1, -1.637, 10540.167, 205.670, 52654.614 21/03/12,09:54:39,06,10,1, 11.9,1,1, -1.637, 10540.159, 205.675, 52654.643 21/03/12,09:54:39,07,10,1, 11.9,1,1, -1.637, 10540.189, 205.693, 52654.649 21/03/12,09:54:39,08,10,1, 11.9,1,1, -1.637, 10540.167, 205.679, 52654.637 21/03/12,09:54:39,09,10,1, 11.9,1,1, -1.637, 10540.181, 205.674, 52654.635 21/03/12,09:54:39,10,10,1, 11.9,1,1, -1.637, 10540.172, 205.694, 52654.627 21/03/12,09:54:39,11,10,1, 11.9,1,1, -1.637, 10540.189, 205.697, 52654.649 21/03/12,09:54:39,12,10,1, 11.9,1,1, -1.637, 10540.198, 205.714, 52654.601 21/03/12,09:54:39,13,10,1, 11.9,1,1, -1.637, 10540.188, 205.716, 52654.613 21/03/12,09:54:39,14,10,1, 11.9,1,1, -1.637, 10540.190, 205.673, 52654.648 21/03/12,09:54:39,15,10,1, 11.9,1,1, -1.637, 10540.168, 205.667, 52654.614 21/03/12,09:54:39,16,10,1, 11.9,1,1, -1.637, 10540.180, 205.706, 52654.609 21/03/12,09:54:39,17,10,1, 11.9,1,1, -1.637, 10540.199, 205.700, 52654.657 21/03/12,09:54:39,18,10,1, 11.9,1,1, -1.637, 10540.189, 205.675, 52654.625 21/03/12,09:54:39,19,10,1, 11.9,1,1, -1.637, 10540.216, 205.714, 52654.668 21/03/12,09:54:40,00,10,1, 11.9,1,1, -1.634, 10540.211, 205.714, 52654.668 21/03/12,09:54:40,01,10,1, 11.9,1,1, -1.634, 10540.202, 205.683, 52654.650 21/03/12,09:54:40,02,10,1, 11.9,1,1, -1.634, 10540.210, 205.700, 52654.619 21/03/12,09:54:40,03,10,1, 11.9,1,1, -1.634, 10540.189, 205.713, 52654.674 21/03/12,09:54:40,04,10,1, 11.9,1,1, -1.634, 10540.196, 205.689, 52654.664 21/03/12,09:54:40,05,10,1, 11.9,1,1, -1.634, 10540.198, 205.691, 52654.650 21/03/12,09:54:40,06,10,1, 11.9,1,1, -1.634, 10540.223, 205.724, 52654.674 21/03/12,09:54:40,07,10,1, 11.9,1,1, -1.634, 10540.216, 205.702, 52654.662 21/03/12,09:54:40,08,10,1, 11.9,1,1, -1.634, 10540.231, 205.736, 52654.694 21/03/12,09:54:40,09,10,1, 11.9,1,1, -1.634, 10540.235, 205.727, 52654.659 21/03/12,09:54:40,10,10,1, 11.9,1,1, -1.634, 10540.230, 205.751, 52654.697 21/03/12,09:54:40,11,10,1, 11.9,1,1, -1.634, 10540.252, 205.735, 52654.671 21/03/12,09:54:40,12,10,1, 11.9,1,1, -1.634, 10540.224, 205.717, 52654.639 21/03/12,09:54:40,13,10,1, 11.9,1,1, -1.634, 10540.231, 205.747, 52654.630 21/03/12,09:54:40,14,10,1, 11.9,1,1, -1.634, 10540.238, 205.719, 52654.634 21/03/12,09:54:40,15,10,1, 11.9,1,1, -1.634, 10540.270, 205.746, 52654.840 21/03/12,09:54:40,16,10,1, 11.9,1,1, -1.634, 10540.251, 205.749, 52654.553 21/03/12,09:54:40,17,10,1, 11.9,1,1, -1.634, 10540.223, 205.750, 52654.638 21/03/12,09:54:40,18,10,1, 11.9,1,1, -1.634, 10540.245, 205.779, 52654.933 21/03/12,09:54:40,19,10,1, 11.9,1,1, -1.634, 10540.295, 205.754, 52654.635 21/03/12,09:54:41,00,10,1, 11.9,1,1, -1.637, 10540.295, 205.754, 52654.635 21/03/12,09:54:41,01,10,1, 11.9,1,1, -1.637, 10540.296, 205.797, 52654.652 21/03/12,09:54:41,02,10,1, 11.9,1,1, -1.637, 10540.253, 205.760, 52654.618 21/03/12,09:54:41,03,10,1, 11.9,1,1, -1.637, 10540.254, 205.746, 52654.683 21/03/12,09:54:41,04,10,1, 11.9,1,1, -1.637, 10540.235, 205.767, 52654.659 21/03/12,09:54:41,05,10,1, 11.9,1,1, -1.637, 10540.256, 205.753, 52654.674 21/03/12,09:54:41,06,10,1, 11.9,1,1, -1.637, 10540.269, 205.771, 52654.663 21/03/12,09:54:41,07,10,1, 11.9,1,1, -1.637, 10540.267, 205.781, 52654.634 21/03/12,09:54:41,08,10,1, 11.9,1,1, -1.637, 10540.315, 205.767, 52654.646 21/03/12,09:54:41,09,10,1, 11.9,1,1, -1.637, 10540.291, 205.840, 52654.703 21/03/12,09:54:41,10,10,1, 11.9,1,1, -1.637, 10540.285, 205.785, 52654.655 21/03/12,09:54:41,11,10,1, 11.9,1,1, -1.637, 10540.303, 205.799, 52654.695 21/03/12,09:54:41,12,10,1, 11.9,1,1, -1.637, 10540.328, 205.787, 52654.611 21/03/12,09:54:41,13,10,1, 11.9,1,1, -1.637, 10540.312, 205.763, 52654.498 21/03/12,09:54:41,14,10,1, 11.9,1,1, -1.637, 10540.284, 205.810, 52654.744 21/03/12,09:54:41,15,10,1, 11.9,1,1, -1.637, 10540.287, 205.772, 52654.677 21/03/12,09:54:41,16,10,1, 11.9,1,1, -1.637, 10540.305, 205.801, 52654.700 21/03/12,09:54:41,17,10,1, 11.9,1,1, -1.637, 10540.293, 205.814, 52654.681 21/03/12,09:54:41,18,10,1, 11.9,1,1, -1.637, 10540.298, 205.796, 52654.680 21/03/12,09:54:41,19,10,1, 11.9,1,1, -1.637, 10540.280, 205.808, 52654.701 21/03/12,09:54:42,00,10,1, 11.9,1,1, -1.641, 10540.278, 205.808, 52654.701 21/03/12,09:54:42,01,10,1, 11.9,1,1, -1.641, 10540.287, 205.777, 52654.634 21/03/12,09:54:42,02,10,1, 11.9,1,1, -1.641, 10540.318, 205.841, 52654.720 21/03/12,09:54:42,03,10,1, 11.9,1,1, -1.641, 10540.284, 205.769, 52654.666 21/03/12,09:54:42,04,10,1, 11.9,1,1, -1.641, 10540.276, 205.792, 52654.686 21/03/12,09:54:42,05,10,1, 11.9,1,1, -1.641, 10540.309, 205.844, 52654.728 21/03/12,09:54:42,06,10,1, 11.9,1,1, -1.641, 10540.285, 205.795, 52654.684 21/03/12,09:54:42,07,10,1, 11.9,1,1, -1.641, 10540.306, 205.822, 52654.721 21/03/12,09:54:42,08,10,1, 11.9,1,1, -1.641, 10540.292, 205.813, 52654.695 21/03/12,09:54:42,09,10,1, 11.9,1,1, -1.641, 10540.322, 205.838, 52654.727 21/03/12,09:54:42,10,10,1, 11.9,1,1, -1.641, 10540.290, 205.796, 52654.649 21/03/12,09:54:42,11,10,1, 11.9,1,1, -1.641, 10540.367, 205.849, 52654.619 21/03/12,09:54:42,12,10,1, 11.9,1,1, -1.641, 10540.277, 205.866, 52654.722 21/03/12,09:54:42,13,10,1, 11.9,1,1, -1.641, 10540.282, 205.849, 52654.700 21/03/12,09:54:42,14,10,1, 11.9,1,1, -1.641, 10540.303, 205.844, 52654.657 21/03/12,09:54:42,15,10,1, 11.9,1,1, -1.641, 10540.314, 205.860, 52654.703 21/03/12,09:54:42,16,10,1, 11.9,1,1, -1.641, 10540.317, 205.874, 52654.695 21/03/12,09:54:42,17,10,1, 11.9,1,1, -1.641, 10540.327, 205.849, 52654.699 21/03/12,09:54:42,18,10,1, 11.9,1,1, -1.641, 10540.316, 205.866, 52654.654 21/03/12,09:54:42,19,10,1, 11.9,1,1, -1.641, 10540.346, 205.904, 52654.698 21/03/12,09:54:43,00,10,1, 11.9,1,1, -1.636, 10540.345, 205.904, 52654.698 21/03/12,09:54:43,01,10,1, 11.9,1,1, -1.636, 10540.339, 205.885, 52654.669 21/03/12,09:54:43,02,10,1, 11.9,1,1, -1.636, 10540.324, 205.873, 52654.674 21/03/12,09:54:43,03,10,1, 11.9,1,1, -1.636, 10540.333, 205.901, 52654.693 21/03/12,09:54:43,04,10,1, 11.9,1,1, -1.636, 10540.368, 205.924, 52654.771 21/03/12,09:54:43,05,10,1, 11.9,1,1, -1.636, 10540.313, 205.905, 52654.737 21/03/12,09:54:43,06,10,1, 11.9,1,1, -1.636, 10540.335, 205.914, 52654.735 21/03/12,09:54:43,07,10,1, 11.9,1,1, -1.636, 10540.320, 205.927, 52654.725 21/03/12,09:54:43,08,10,1, 11.9,1,1, -1.636, 10540.338, 205.953, 52654.754 21/03/12,09:54:43,09,10,1, 11.9,1,1, -1.636, 10540.342, 205.881, 52654.685 21/03/12,09:54:43,10,10,1, 11.9,1,1, -1.636, 10540.377, 205.941, 52654.625 21/03/12,09:54:43,11,10,1, 11.9,1,1, -1.636, 10540.350, 205.894, 52654.704 21/03/12,09:54:43,12,10,1, 11.9,1,1, -1.636, 10540.392, 205.909, 52654.733 21/03/12,09:54:43,13,10,1, 11.9,1,1, -1.636, 10540.361, 205.945, 52654.699 21/03/12,09:54:43,14,10,1, 11.9,1,1, -1.636, 10540.341, 205.923, 52654.690 21/03/12,09:54:43,15,10,1, 11.9,1,1, -1.636, 10540.358, 205.952, 52654.715 21/03/12,09:54:43,16,10,1, 11.9,1,1, -1.636, 10540.366, 205.940, 52654.716 21/03/12,09:54:43,17,10,1, 11.9,1,1, -1.636, 10540.353, 205.901, 52654.681 21/03/12,09:54:43,18,10,1, 11.9,1,1, -1.636, 10540.380, 205.964, 52654.749 21/03/12,09:54:43,19,10,1, 11.9,1,1, -1.636, 10540.384, 205.943, 52654.729 21/03/12,09:54:44,00,10,1, 11.9,1,1, -1.637, 10540.378, 205.943, 52654.729 21/03/12,09:54:44,01,10,1, 11.9,1,1, -1.637, 10540.387, 205.967, 52654.761 21/03/12,09:54:44,02,10,1, 11.9,1,1, -1.637, 10540.380, 205.945, 52654.710 21/03/12,09:54:44,03,10,1, 11.9,1,1, -1.637, 10540.392, 205.967, 52654.728 21/03/12,09:54:44,04,10,1, 11.9,1,1, -1.637, 10540.404, 205.971, 52654.753 21/03/12,09:54:44,05,10,1, 11.9,1,1, -1.637, 10540.397, 205.974, 52654.743 21/03/12,09:54:44,06,10,1, 11.9,1,1, -1.637, 10540.367, 205.971, 52654.745 21/03/12,09:54:44,07,10,1, 11.9,1,1, -1.637, 10540.385, 205.983, 52654.700 21/03/12,09:54:44,08,10,1, 11.9,1,1, -1.637, 10540.408, 205.995, 52654.740 21/03/12,09:54:44,09,10,1, 11.9,1,1, -1.637, 10540.385, 206.005, 52654.758 21/03/12,09:54:44,10,10,1, 11.9,1,1, -1.637, 10540.408, 205.972, 52654.707 21/03/12,09:54:44,11,10,1, 11.9,1,1, -1.637, 10540.412, 206.003, 52654.771 21/03/12,09:54:44,12,10,1, 11.9,1,1, -1.637, 10540.402, 205.987, 52654.770 21/03/12,09:54:44,13,10,1, 11.9,1,1, -1.637, 10540.399, 205.987, 52654.771 21/03/12,09:54:44,14,10,1, 11.9,1,1, -1.637, 10540.401, 205.996, 52654.771 21/03/12,09:54:44,15,10,1, 11.9,1,1, -1.637, 10540.403, 206.005, 52654.751 21/03/12,09:54:44,16,10,1, 11.9,1,1, -1.637, 10540.397, 205.992, 52654.727 21/03/12,09:54:44,17,10,1, 11.9,1,1, -1.637, 10540.387, 206.039, 52654.739 21/03/12,09:54:44,18,10,1, 11.9,1,1, -1.637, 10540.397, 206.010, 52654.774 21/03/12,09:54:44,19,10,1, 11.9,1,1, -1.637, 10540.410, 206.036, 52654.737 21/03/12,09:54:45,00,10,1, 11.9,1,1, -1.635, 10540.403, 206.036, 52654.737 21/03/12,09:54:45,01,10,1, 11.9,1,1, -1.635, 10540.425, 206.024, 52654.731 21/03/12,09:54:45,02,10,1, 11.9,1,1, -1.635, 10540.412, 206.064, 52654.743 21/03/12,09:54:45,03,10,1, 11.9,1,1, -1.635, 10540.417, 206.038, 52654.735 21/03/12,09:54:45,04,10,1, 11.9,1,1, -1.635, 10540.405, 206.045, 52654.801 21/03/12,09:54:45,05,10,1, 11.9,1,1, -1.635, 10540.367, 206.016, 52654.636 21/03/12,09:54:45,06,10,1, 11.9,1,1, -1.635, 10540.455, 206.033, 52654.782 21/03/12,09:54:45,07,10,1, 11.9,1,1, -1.635, 10540.414, 206.065, 52654.674 21/03/12,09:54:45,08,10,1, 11.9,1,1, -1.635, 10540.419, 206.051, 52654.721 21/03/12,09:54:45,09,10,1, 11.9,1,1, -1.635, 10540.415, 206.056, 52654.740 21/03/12,09:54:45,10,10,1, 11.9,1,1, -1.635, 10540.437, 206.061, 52654.763 21/03/12,09:54:45,11,10,1, 11.9,1,1, -1.635, 10540.417, 206.017, 52654.714 21/03/12,09:54:45,12,10,1, 11.9,1,1, -1.635, 10540.414, 206.046, 52654.771 21/03/12,09:54:45,13,10,1, 11.9,1,1, -1.635, 10540.414, 206.033, 52654.749 21/03/12,09:54:45,14,10,1, 11.9,1,1, -1.635, 10540.421, 206.067, 52654.792 21/03/12,09:54:45,15,10,1, 11.9,1,1, -1.635, 10540.390, 206.055, 52654.836 21/03/12,09:54:45,16,10,1, 11.9,1,1, -1.635, 10540.421, 206.069, 52654.927 21/03/12,09:54:45,17,10,1, 11.9,1,1, -1.635, 10540.461, 206.072, 52654.600 21/03/12,09:54:45,18,10,1, 11.9,1,1, -1.635, 10540.415, 206.055, 52654.706 21/03/12,09:54:45,19,10,1, 11.9,1,1, -1.635, 10540.428, 206.079, 52654.790 21/03/12,09:54:46,00,10,1, 11.8,1,1, -1.636, 10540.428, 206.079, 52654.790 21/03/12,09:54:46,01,10,1, 11.8,1,1, -1.636, 10540.404, 206.067, 52654.755 21/03/12,09:54:46,02,10,1, 11.8,1,1, -1.636, 10540.459, 206.105, 52654.791 21/03/12,09:54:46,03,10,1, 11.8,1,1, -1.636, 10540.434, 206.089, 52654.801 21/03/12,09:54:46,04,10,1, 11.8,1,1, -1.636, 10540.413, 206.113, 52654.771 21/03/12,09:54:46,05,10,1, 11.8,1,1, -1.636, 10540.477, 206.136, 52654.795 21/03/12,09:54:46,06,10,1, 11.8,1,1, -1.636, 10540.436, 206.121, 52654.735 21/03/12,09:54:46,07,10,1, 11.8,1,1, -1.636, 10540.443, 206.145, 52654.802 21/03/12,09:54:46,08,10,1, 11.8,1,1, -1.636, 10540.449, 206.114, 52654.781 21/03/12,09:54:46,09,10,1, 11.8,1,1, -1.636, 10540.453, 206.085, 52654.751 21/03/12,09:54:46,10,10,1, 11.8,1,1, -1.636, 10540.471, 206.175, 52654.814 21/03/12,09:54:46,11,10,1, 11.8,1,1, -1.636, 10540.435, 206.122, 52654.758 21/03/12,09:54:46,12,10,1, 11.8,1,1, -1.636, 10540.453, 206.122, 52654.794 21/03/12,09:54:46,13,10,1, 11.8,1,1, -1.636, 10540.466, 206.135, 52654.828 21/03/12,09:54:46,14,10,1, 11.8,1,1, -1.636, 10540.464, 206.122, 52654.794 21/03/12,09:54:46,15,10,1, 11.8,1,1, -1.636, 10540.468, 206.137, 52654.796 21/03/12,09:54:46,16,10,1, 11.8,1,1, -1.636, 10540.498, 206.147, 52654.792 21/03/12,09:54:46,17,10,1, 11.8,1,1, -1.636, 10540.479, 206.164, 52654.812 21/03/12,09:54:46,18,10,1, 11.8,1,1, -1.636, 10540.503, 206.172, 52654.823 21/03/12,09:54:46,19,10,1, 11.8,1,1, -1.636, 10540.480, 206.146, 52654.796 21/03/12,09:54:47,00,10,1, 11.8,1,1, -1.637, 10540.478, 206.146, 52654.796 21/03/12,09:54:47,01,10,1, 11.8,1,1, -1.637, 10540.500, 206.163, 52654.791 21/03/12,09:54:47,02,10,1, 11.8,1,1, -1.637, 10540.465, 206.148, 52654.844 21/03/12,09:54:47,03,10,1, 11.8,1,1, -1.637, 10540.488, 206.165, 52654.816 21/03/12,09:54:47,04,10,1, 11.8,1,1, -1.637, 10540.491, 206.178, 52654.816 21/03/12,09:54:47,05,10,1, 11.8,1,1, -1.637, 10540.470, 206.158, 52654.820 21/03/12,09:54:47,06,10,1, 11.8,1,1, -1.637, 10540.478, 206.150, 52654.831 21/03/12,09:54:47,07,10,1, 11.8,1,1, -1.637, 10540.483, 206.134, 52654.798 21/03/12,09:54:47,08,10,1, 11.8,1,1, -1.637, 10540.496, 206.173, 52654.814 21/03/12,09:54:47,09,10,1, 11.8,1,1, -1.637, 10540.510, 206.163, 52654.839 21/03/12,09:54:47,10,10,1, 11.8,1,1, -1.637, 10540.514, 206.171, 52654.855 21/03/12,09:54:47,11,10,1, 11.8,1,1, -1.637, 10540.501, 206.188, 52654.840 21/03/12,09:54:47,12,10,1, 11.8,1,1, -1.637, 10540.495, 206.156, 52654.873 21/03/12,09:54:47,13,10,1, 11.8,1,1, -1.637, 10540.538, 206.166, 52654.858 21/03/12,09:54:47,14,10,1, 11.8,1,1, -1.637, 10540.520, 206.162, 52654.790 21/03/12,09:54:47,15,10,1, 11.8,1,1, -1.637, 10540.513, 206.177, 52654.826 21/03/12,09:54:47,16,10,1, 11.8,1,1, -1.637, 10540.520, 206.183, 52654.845 21/03/12,09:54:47,17,10,1, 11.8,1,1, -1.637, 10540.518, 206.172, 52654.870 21/03/12,09:54:47,18,10,1, 11.8,1,1, -1.637, 10540.514, 206.183, 52654.828 21/03/12,09:54:47,19,10,1, 11.8,1,1, -1.637, 10540.534, 206.190, 52654.874 21/03/12,09:54:48,00,10,1, 11.8,1,1, -1.637, 10540.528, 206.190, 52654.874 21/03/12,09:54:48,01,10,1, 11.8,1,1, -1.637, 10540.514, 206.179, 52654.825 21/03/12,09:54:48,02,10,1, 11.8,1,1, -1.637, 10540.544, 206.181, 52654.848 21/03/12,09:54:48,03,10,1, 11.8,1,1, -1.637, 10540.513, 206.193, 52654.835 21/03/12,09:54:48,04,10,1, 11.8,1,1, -1.637, 10540.536, 206.215, 52654.857 21/03/12,09:54:48,05,10,1, 11.8,1,1, -1.637, 10540.511, 206.192, 52654.761 21/03/12,09:54:48,06,10,1, 11.8,1,1, -1.637, 10540.591, 206.192, 52654.807 21/03/12,09:54:48,07,10,1, 11.8,1,1, -1.637, 10540.535, 206.212, 52655.080 21/03/12,09:54:48,08,10,1, 11.8,1,1, -1.637, 10540.562, 206.172, 52654.841 21/03/12,09:54:48,09,10,1, 11.8,1,1, -1.637, 10540.586, 206.207, 52654.829 21/03/12,09:54:48,10,10,1, 11.8,1,1, -1.637, 10540.557, 206.169, 52654.831 21/03/12,09:54:48,11,10,1, 11.8,1,1, -1.637, 10540.553, 206.224, 52654.880 21/03/12,09:54:48,12,10,1, 11.8,1,1, -1.637, 10540.560, 206.234, 52654.903 21/03/12,09:54:48,13,10,1, 11.8,1,1, -1.637, 10540.543, 206.211, 52654.858 21/03/12,09:54:48,14,10,1, 11.8,1,1, -1.637, 10540.559, 206.218, 52654.882 21/03/12,09:54:48,15,10,1, 11.8,1,1, -1.637, 10540.544, 206.200, 52654.828 21/03/12,09:54:48,16,10,1, 11.8,1,1, -1.637, 10540.545, 206.185, 52654.829 21/03/12,09:54:48,17,10,1, 11.8,1,1, -1.637, 10540.571, 206.251, 52654.891 21/03/12,09:54:48,18,10,1, 11.8,1,1, -1.637, 10540.546, 206.226, 52654.866 21/03/12,09:54:48,19,10,1, 11.8,1,1, -1.637, 10540.580, 206.275, 52654.890 21/03/12,09:54:49,00,10,1, 11.8,1,1, -1.635, 10540.578, 206.275, 52654.890 21/03/12,09:54:49,01,10,1, 11.8,1,1, -1.635, 10540.589, 206.250, 52654.872 21/03/12,09:54:49,02,10,1, 11.8,1,1, -1.635, 10540.577, 206.254, 52654.917 21/03/12,09:54:49,03,10,1, 11.8,1,1, -1.635, 10540.587, 206.201, 52654.873 21/03/12,09:54:49,04,10,1, 11.8,1,1, -1.635, 10540.591, 206.203, 52654.849 21/03/12,09:54:49,05,10,1, 11.8,1,1, -1.635, 10540.575, 206.261, 52654.899 21/03/12,09:54:49,06,10,1, 11.8,1,1, -1.635, 10540.578, 206.201, 52654.859 21/03/12,09:54:49,07,10,1, 11.8,1,1, -1.635, 10540.593, 206.247, 52654.919 21/03/12,09:54:49,08,10,1, 11.8,1,1, -1.635, 10540.598, 206.280, 52654.890 21/03/12,09:54:49,09,10,1, 11.8,1,1, -1.635, 10540.576, 206.220, 52654.822 21/03/12,09:54:49,10,10,1, 11.8,1,1, -1.635, 10540.582, 206.291, 52654.910 21/03/12,09:54:49,11,10,1, 11.8,1,1, -1.635, 10540.562, 206.255, 52654.851 21/03/12,09:54:49,12,10,1, 11.8,1,1, -1.635, 10540.605, 206.270, 52654.872 21/03/12,09:54:49,13,10,1, 11.8,1,1, -1.635, 10540.613, 206.278, 52654.889 21/03/12,09:54:49,14,10,1, 11.8,1,1, -1.635, 10540.599, 206.260, 52654.870 21/03/12,09:54:49,15,10,1, 11.8,1,1, -1.635, 10540.603, 206.240, 52654.879 21/03/12,09:54:49,16,10,1, 11.8,1,1, -1.635, 10540.592, 206.248, 52654.895 21/03/12,09:54:49,17,10,1, 11.8,1,1, -1.635, 10540.631, 206.262, 52654.920 21/03/12,09:54:49,18,10,1, 11.8,1,1, -1.635, 10540.659, 206.251, 52654.666 21/03/12,09:54:49,19,10,1, 11.8,1,1, -1.635, 10540.602, 206.235, 52654.862 21/03/12,09:54:50,00,12,1, 11.9,1,1, -1.635, 10540.595, 206.235, 52654.862 21/03/12,09:54:50,01,12,1, 11.9,1,1, -1.635, 10540.619, 206.290, 52654.912 21/03/12,09:54:50,02,12,1, 11.9,1,1, -1.635, 10540.627, 206.255, 52654.882 21/03/12,09:54:50,03,12,1, 11.9,1,1, -1.635, 10540.633, 206.296, 52654.922 21/03/12,09:54:50,04,12,1, 11.9,1,1, -1.635, 10540.666, 206.267, 52654.913 21/03/12,09:54:50,05,12,1, 11.9,1,1, -1.635, 10540.665, 206.258, 52654.902 21/03/12,09:54:50,06,12,1, 11.9,1,1, -1.635, 10540.663, 206.331, 52654.894 21/03/12,09:54:50,07,12,1, 11.9,1,1, -1.635, 10540.702, 206.311, 52654.887 21/03/12,09:54:50,08,12,1, 11.9,1,1, -1.635, 10540.659, 206.280, 52654.900 21/03/12,09:54:50,09,12,1, 11.9,1,1, -1.635, 10540.661, 206.306, 52654.917 21/03/12,09:54:50,10,12,1, 11.9,1,1, -1.635, 10540.687, 206.310, 52654.921 21/03/12,09:54:50,11,12,1, 11.9,1,1, -1.635, 10540.680, 206.316, 52654.933 21/03/12,09:54:50,12,12,1, 11.9,1,1, -1.635, 10540.683, 206.316, 52654.944 21/03/12,09:54:50,13,12,1, 11.9,1,1, -1.635, 10540.675, 206.285, 52654.907 21/03/12,09:54:50,14,12,1, 11.9,1,1, -1.635, 10540.679, 206.321, 52654.932 21/03/12,09:54:50,15,12,1, 11.9,1,1, -1.635, 10540.665, 206.321, 52654.954 21/03/12,09:54:50,16,12,1, 11.9,1,1, -1.635, 10540.670, 206.327, 52654.974 21/03/12,09:54:50,17,12,1, 11.9,1,1, -1.635, 10540.708, 206.358, 52654.989 21/03/12,09:54:50,18,12,1, 11.9,1,1, -1.635, 10540.699, 206.350, 52654.942 21/03/12,09:54:50,19,12,1, 11.9,1,1, -1.635, 10540.684, 206.350, 52654.944 21/03/12,09:54:51,00,12,1, 12.0,1,1, -1.636, 10540.679, 206.350, 52654.944 21/03/12,09:54:51,01,12,1, 12.0,1,1, -1.636, 10540.674, 206.325, 52654.969 21/03/12,09:54:51,02,12,1, 12.0,1,1, -1.636, 10540.652, 206.330, 52654.974 21/03/12,09:54:51,03,12,1, 12.0,1,1, -1.636, 10540.667, 206.314, 52654.904 21/03/12,09:54:51,04,12,1, 12.0,1,1, -1.636, 10540.683, 206.373, 52654.958 21/03/12,09:54:51,05,12,1, 12.0,1,1, -1.636, 10540.675, 206.337, 52655.002 21/03/12,09:54:51,06,12,1, 12.0,1,1, -1.636, 10540.695, 206.284, 52654.915 21/03/12,09:54:51,07,12,1, 12.0,1,1, -1.636, 10540.712, 206.353, 52654.962 21/03/12,09:54:51,08,12,1, 12.0,1,1, -1.636, 10540.684, 206.352, 52654.970 21/03/12,09:54:51,09,12,1, 12.0,1,1, -1.636, 10540.708, 206.366, 52654.979 21/03/12,09:54:51,10,12,1, 12.0,1,1, -1.636, 10540.678, 206.356, 52654.948 21/03/12,09:54:51,11,12,1, 12.0,1,1, -1.636, 10540.705, 206.360, 52654.939 21/03/12,09:54:51,12,12,1, 12.0,1,1, -1.636, 10540.711, 206.318, 52654.957 21/03/12,09:54:51,13,12,1, 12.0,1,1, -1.636, 10540.704, 206.373, 52654.957 21/03/12,09:54:51,14,12,1, 12.0,1,1, -1.636, 10540.696, 206.351, 52654.964 21/03/12,09:54:51,15,12,1, 12.0,1,1, -1.636, 10540.698, 206.350, 52654.938 21/03/12,09:54:51,16,12,1, 12.0,1,1, -1.636, 10540.713, 206.349, 52654.961 21/03/12,09:54:51,17,12,1, 12.0,1,1, -1.636, 10540.735, 206.348, 52654.967 21/03/12,09:54:51,18,12,1, 12.0,1,1, -1.636, 10540.730, 206.353, 52654.943 21/03/12,09:54:51,19,12,1, 12.0,1,1, -1.636, 10540.706, 206.380, 52654.940 21/03/12,09:54:52,00,12,1, 11.9,1,1, -1.639, 10540.704, 206.380, 52654.940 21/03/12,09:54:52,01,12,1, 11.9,1,1, -1.639, 10540.744, 206.401, 52654.996 21/03/12,09:54:52,02,12,1, 11.9,1,1, -1.639, 10540.733, 206.387, 52654.962 21/03/12,09:54:52,03,12,1, 11.9,1,1, -1.639, 10540.710, 206.364, 52654.990 21/03/12,09:54:52,04,12,1, 11.9,1,1, -1.639, 10540.719, 206.395, 52654.969 21/03/12,09:54:52,05,12,1, 11.9,1,1, -1.639, 10540.710, 206.410, 52654.968 21/03/12,09:54:52,06,12,1, 11.9,1,1, -1.639, 10540.725, 206.372, 52654.965 21/03/12,09:54:52,07,12,1, 11.9,1,1, -1.639, 10540.746, 206.412, 52654.974 21/03/12,09:54:52,08,12,1, 11.9,1,1, -1.639, 10540.733, 206.390, 52654.980 21/03/12,09:54:52,09,12,1, 11.9,1,1, -1.639, 10540.751, 206.436, 52654.975 21/03/12,09:54:52,10,12,1, 11.9,1,1, -1.639, 10540.735, 206.401, 52654.980 21/03/12,09:54:52,11,12,1, 11.9,1,1, -1.639, 10540.733, 206.405, 52654.969 21/03/12,09:54:52,12,12,1, 11.9,1,1, -1.639, 10540.720, 206.390, 52654.955 21/03/12,09:54:52,13,12,1, 11.9,1,1, -1.639, 10540.740, 206.422, 52654.990 21/03/12,09:54:52,14,12,1, 11.9,1,1, -1.639, 10540.728, 206.391, 52654.999 21/03/12,09:54:52,15,12,1, 11.9,1,1, -1.639, 10540.737, 206.427, 52654.986 21/03/12,09:54:52,16,12,1, 11.9,1,1, -1.639, 10540.762, 206.420, 52654.991 21/03/12,09:54:52,17,12,1, 11.9,1,1, -1.639, 10540.751, 206.423, 52654.978 21/03/12,09:54:52,18,12,1, 11.9,1,1, -1.639, 10540.754, 206.434, 52655.001 21/03/12,09:54:52,19,12,1, 11.9,1,1, -1.639, 10540.749, 206.410, 52654.969 21/03/12,09:54:53,00,11,1, 11.9,1,1, -1.636, 10540.745, 206.410, 52654.969 21/03/12,09:54:53,01,11,1, 11.9,1,1, -1.636, 10540.735, 206.432, 52654.990 21/03/12,09:54:53,02,11,1, 11.9,1,1, -1.636, 10540.749, 206.428, 52655.005 21/03/12,09:54:53,03,11,1, 11.9,1,1, -1.636, 10540.770, 206.435, 52654.935 21/03/12,09:54:53,04,11,1, 11.9,1,1, -1.636, 10540.741, 206.419, 52654.942 21/03/12,09:54:53,05,11,1, 11.9,1,1, -1.636, 10540.742, 206.420, 52654.960 21/03/12,09:54:53,06,11,1, 11.9,1,1, -1.636, 10540.750, 206.420, 52654.966 21/03/12,09:54:53,07,11,1, 11.9,1,1, -1.636, 10540.730, 206.421, 52654.987 21/03/12,09:54:53,08,11,1, 11.9,1,1, -1.636, 10540.758, 206.416, 52654.944 21/03/12,09:54:53,09,11,1, 11.9,1,1, -1.636, 10540.760, 206.459, 52654.945 21/03/12,09:54:53,10,11,1, 11.9,1,1, -1.636, 10540.755, 206.451, 52654.991 21/03/12,09:54:53,11,11,1, 11.9,1,1, -1.636, 10540.770, 206.456, 52655.001 21/03/12,09:54:53,12,11,1, 11.9,1,1, -1.636, 10540.780, 206.461, 52654.987 21/03/12,09:54:53,13,11,1, 11.9,1,1, -1.636, 10540.774, 206.478, 52655.016 21/03/12,09:54:53,14,11,1, 11.9,1,1, -1.636, 10540.776, 206.456, 52655.016 21/03/12,09:54:53,15,11,1, 11.9,1,1, -1.636, 10540.763, 206.472, 52655.011 21/03/12,09:54:53,16,11,1, 11.9,1,1, -1.636, 10540.809, 206.477, 52655.046 21/03/12,09:54:53,17,11,1, 11.9,1,1, -1.636, 10540.783, 206.466, 52655.000 21/03/12,09:54:53,18,11,1, 11.9,1,1, -1.636, 10540.762, 206.446, 52655.012 21/03/12,09:54:53,19,11,1, 11.9,1,1, -1.636, 10540.785, 206.488, 52655.029 21/03/12,09:54:54,00,10,1, 11.8,1,1, -1.632, 10540.779, 206.488, 52655.029 21/03/12,09:54:54,01,10,1, 11.8,1,1, -1.632, 10540.772, 206.482, 52655.024 21/03/12,09:54:54,02,10,1, 11.8,1,1, -1.632, 10540.798, 206.459, 52655.026 21/03/12,09:54:54,03,10,1, 11.8,1,1, -1.632, 10540.762, 206.463, 52654.983 21/03/12,09:54:54,04,10,1, 11.8,1,1, -1.632, 10540.795, 206.481, 52655.027 21/03/12,09:54:54,05,10,1, 11.8,1,1, -1.632, 10540.776, 206.494, 52655.030 21/03/12,09:54:54,06,10,1, 11.8,1,1, -1.632, 10540.780, 206.473, 52655.044 21/03/12,09:54:54,07,10,1, 11.8,1,1, -1.632, 10540.802, 206.502, 52655.081 21/03/12,09:54:54,08,10,1, 11.8,1,1, -1.632, 10540.789, 206.501, 52655.138 21/03/12,09:54:54,09,10,1, 11.8,1,1, -1.632, 10540.795, 206.473, 52654.966 21/03/12,09:54:54,10,10,1, 11.8,1,1, -1.632, 10540.777, 206.468, 52654.963 21/03/12,09:54:54,11,10,1, 11.8,1,1, -1.632, 10540.770, 206.491, 52655.013 21/03/12,09:54:54,12,10,1, 11.8,1,1, -1.632, 10540.758, 206.541, 52655.075 21/03/12,09:54:54,13,10,1, 11.8,1,1, -1.632, 10540.767, 206.504, 52655.007 21/03/12,09:54:54,14,10,1, 11.8,1,1, -1.632, 10540.781, 206.499, 52655.013 21/03/12,09:54:54,15,10,1, 11.8,1,1, -1.632, 10540.771, 206.538, 52655.072 21/03/12,09:54:54,16,10,1, 11.8,1,1, -1.632, 10540.762, 206.487, 52655.012 21/03/12,09:54:54,17,10,1, 11.8,1,1, -1.632, 10540.782, 206.480, 52655.023 21/03/12,09:54:54,18,10,1, 11.8,1,1, -1.632, 10540.759, 206.481, 52655.010 21/03/12,09:54:54,19,10,1, 11.8,1,1, -1.632, 10540.749, 206.481, 52654.998 21/03/12,09:54:55,00,10,1, 11.8,1,1, -1.635, 10540.745, 206.481, 52654.998 21/03/12,09:54:55,01,10,1, 11.8,1,1, -1.635, 10540.780, 206.541, 52655.016 21/03/12,09:54:55,02,10,1, 11.8,1,1, -1.635, 10540.758, 206.506, 52655.003 21/03/12,09:54:55,03,10,1, 11.8,1,1, -1.635, 10540.772, 206.520, 52654.996 21/03/12,09:54:55,04,10,1, 11.8,1,1, -1.635, 10540.779, 206.545, 52655.078 21/03/12,09:54:55,05,10,1, 11.8,1,1, -1.635, 10540.764, 206.526, 52655.039 21/03/12,09:54:55,06,10,1, 11.8,1,1, -1.635, 10540.749, 206.501, 52655.071 21/03/12,09:54:55,07,10,1, 11.8,1,1, -1.635, 10540.761, 206.498, 52654.997 21/03/12,09:54:55,08,10,1, 11.8,1,1, -1.635, 10540.772, 206.521, 52655.059 21/03/12,09:54:55,09,10,1, 11.8,1,1, -1.635, 10540.768, 206.526, 52655.002 21/03/12,09:54:55,10,10,1, 11.8,1,1, -1.635, 10540.752, 206.492, 52654.992 21/03/12,09:54:55,11,10,1, 11.8,1,1, -1.635, 10540.771, 206.561, 52655.029 21/03/12,09:54:55,12,10,1, 11.8,1,1, -1.635, 10540.782, 206.528, 52655.024 21/03/12,09:54:55,13,10,1, 11.8,1,1, -1.635, 10540.744, 206.512, 52654.996 21/03/12,09:54:55,14,10,1, 11.8,1,1, -1.635, 10540.764, 206.502, 52654.991 21/03/12,09:54:55,15,10,1, 11.8,1,1, -1.635, 10540.773, 206.531, 52654.980 21/03/12,09:54:55,16,10,1, 11.8,1,1, -1.635, 10540.751, 206.542, 52655.036 21/03/12,09:54:55,17,10,1, 11.8,1,1, -1.635, 10540.755, 206.558, 52655.034 21/03/12,09:54:55,18,10,1, 11.8,1,1, -1.635, 10540.765, 206.539, 52654.999 21/03/12,09:54:55,19,10,1, 11.8,1,1, -1.635, 10540.753, 206.578, 52655.030 21/03/12,09:54:56,00,11,1, 11.8,1,1, -1.635, 10540.745, 206.578, 52655.030 21/03/12,09:54:56,01,11,1, 11.8,1,1, -1.635, 10540.758, 206.542, 52655.034 21/03/12,09:54:56,02,11,1, 11.8,1,1, -1.635, 10540.739, 206.549, 52655.028 21/03/12,09:54:56,03,11,1, 11.8,1,1, -1.635, 10540.753, 206.515, 52654.971 21/03/12,09:54:56,04,11,1, 11.8,1,1, -1.635, 10540.781, 206.547, 52655.042 21/03/12,09:54:56,05,11,1, 11.8,1,1, -1.635, 10540.741, 206.543, 52654.976 21/03/12,09:54:56,06,11,1, 11.8,1,1, -1.635, 10540.778, 206.578, 52655.021 21/03/12,09:54:56,07,11,1, 11.8,1,1, -1.635, 10540.747, 206.549, 52655.018 21/03/12,09:54:56,08,11,1, 11.8,1,1, -1.635, 10540.743, 206.576, 52654.988 21/03/12,09:54:56,09,11,1, 11.8,1,1, -1.635, 10540.769, 206.566, 52655.006 21/03/12,09:54:56,10,11,1, 11.8,1,1, -1.635, 10540.761, 206.565, 52654.992 21/03/12,09:54:56,11,11,1, 11.8,1,1, -1.635, 10540.768, 206.567, 52655.033 21/03/12,09:54:56,12,11,1, 11.8,1,1, -1.635, 10540.752, 206.591, 52655.062 21/03/12,09:54:56,13,11,1, 11.8,1,1, -1.635, 10540.755, 206.580, 52655.028 21/03/12,09:54:56,14,11,1, 11.8,1,1, -1.635, 10540.759, 206.525, 52655.036 21/03/12,09:54:56,15,11,1, 11.8,1,1, -1.635, 10540.764, 206.614, 52655.046 21/03/12,09:54:56,16,11,1, 11.8,1,1, -1.635, 10540.749, 206.538, 52655.011 21/03/12,09:54:56,17,11,1, 11.8,1,1, -1.635, 10540.756, 206.595, 52655.067 21/03/12,09:54:56,18,11,1, 11.8,1,1, -1.635, 10540.754, 206.593, 52655.032 21/03/12,09:54:56,19,11,1, 11.8,1,1, -1.635, 10540.737, 206.523, 52654.969 21/03/12,09:54:57,00,10,1, 11.9,1,1, -1.637, 10540.729, 206.523, 52654.969 21/03/12,09:54:57,01,10,1, 11.9,1,1, -1.637, 10540.783, 206.573, 52655.019 21/03/12,09:54:57,02,10,1, 11.9,1,1, -1.637, 10540.757, 206.543, 52654.975 21/03/12,09:54:57,03,10,1, 11.9,1,1, -1.637, 10540.766, 206.598, 52655.004 21/03/12,09:54:57,04,10,1, 11.9,1,1, -1.637, 10540.739, 206.509, 52655.050 21/03/12,09:54:57,05,10,1, 11.9,1,1, -1.637, 10540.760, 206.577, 52655.040 21/03/12,09:54:57,06,10,1, 11.9,1,1, -1.637, 10540.761, 206.581, 52655.072 21/03/12,09:54:57,07,10,1, 11.9,1,1, -1.637, 10540.764, 206.560, 52655.023 21/03/12,09:54:57,08,10,1, 11.9,1,1, -1.637, 10540.726, 206.569, 52655.022 21/03/12,09:54:57,09,10,1, 11.9,1,1, -1.637, 10540.743, 206.560, 52655.027 21/03/12,09:54:57,10,10,1, 11.9,1,1, -1.637, 10540.748, 206.562, 52655.016 21/03/12,09:54:57,11,10,1, 11.9,1,1, -1.637, 10540.731, 206.572, 52655.057 21/03/12,09:54:57,12,10,1, 11.9,1,1, -1.637, 10540.738, 206.531, 52655.018 21/03/12,09:54:57,13,10,1, 11.9,1,1, -1.637, 10540.752, 206.558, 52655.011 21/03/12,09:54:57,14,10,1, 11.9,1,1, -1.637, 10540.754, 206.597, 52655.051 21/03/12,09:54:57,15,10,1, 11.9,1,1, -1.637, 10540.769, 206.585, 52655.023 21/03/12,09:54:57,16,10,1, 11.9,1,1, -1.637, 10540.769, 206.559, 52655.040 21/03/12,09:54:57,17,10,1, 11.9,1,1, -1.637, 10540.760, 206.604, 52655.043 21/03/12,09:54:57,18,10,1, 11.9,1,1, -1.637, 10540.746, 206.554, 52655.000 21/03/12,09:54:57,19,10,1, 11.9,1,1, -1.637, 10540.757, 206.602, 52655.022 21/03/12,09:54:58,00,10,1, 11.9,1,1, -1.635, 10540.754, 206.602, 52655.022 21/03/12,09:54:58,01,10,1, 11.9,1,1, -1.635, 10540.747, 206.558, 52655.038 21/03/12,09:54:58,02,10,1, 11.9,1,1, -1.635, 10540.744, 206.602, 52655.058 21/03/12,09:54:58,03,10,1, 11.9,1,1, -1.635, 10540.719, 206.565, 52655.017 21/03/12,09:54:58,04,10,1, 11.9,1,1, -1.635, 10540.766, 206.593, 52655.067 21/03/12,09:54:58,05,10,1, 11.9,1,1, -1.635, 10540.737, 206.568, 52655.046 21/03/12,09:54:58,06,10,1, 11.9,1,1, -1.635, 10540.733, 206.563, 52655.014 21/03/12,09:54:58,07,10,1, 11.9,1,1, -1.635, 10540.735, 206.599, 52655.067 21/03/12,09:54:58,08,10,1, 11.9,1,1, -1.635, 10540.718, 206.582, 52655.047 21/03/12,09:54:58,09,10,1, 11.9,1,1, -1.635, 10540.750, 206.603, 52655.037 21/03/12,09:54:58,10,10,1, 11.9,1,1, -1.635, 10540.741, 206.607, 52655.053 21/03/12,09:54:58,11,10,1, 11.9,1,1, -1.635, 10540.760, 206.574, 52655.027 21/03/12,09:54:58,12,10,1, 11.9,1,1, -1.635, 10540.729, 206.630, 52655.075 21/03/12,09:54:58,13,10,1, 11.9,1,1, -1.635, 10540.732, 206.581, 52655.023 21/03/12,09:54:58,14,10,1, 11.9,1,1, -1.635, 10540.753, 206.582, 52655.024 21/03/12,09:54:58,15,10,1, 11.9,1,1, -1.635, 10540.770, 206.639, 52655.102 21/03/12,09:54:58,16,10,1, 11.9,1,1, -1.635, 10540.731, 206.597, 52655.020 21/03/12,09:54:58,17,10,1, 11.9,1,1, -1.635, 10540.739, 206.586, 52655.015 21/03/12,09:54:58,18,10,1, 11.9,1,1, -1.635, 10540.725, 206.592, 52655.005 21/03/12,09:54:58,19,10,1, 11.9,1,1, -1.635, 10540.721, 206.588, 52654.992 21/03/12,09:54:59,00,10,1, 11.8,1,1, -1.634, 10540.720, 206.588, 52654.992 21/03/12,09:54:59,01,10,1, 11.8,1,1, -1.634, 10540.733, 206.656, 52655.056 21/03/12,09:54:59,02,10,1, 11.8,1,1, -1.634, 10540.744, 206.621, 52655.046 21/03/12,09:54:59,03,10,1, 11.8,1,1, -1.634, 10540.734, 206.627, 52655.009 21/03/12,09:54:59,04,10,1, 11.8,1,1, -1.634, 10540.710, 206.612, 52655.027 21/03/12,09:54:59,05,10,1, 11.8,1,1, -1.634, 10540.735, 206.638, 52655.067 21/03/12,09:54:59,06,10,1, 11.8,1,1, -1.634, 10540.712, 206.619, 52655.045 21/03/12,09:54:59,07,10,1, 11.8,1,1, -1.634, 10540.752, 206.645, 52654.976 21/03/12,09:54:59,08,10,1, 11.8,1,1, -1.634, 10540.706, 206.640, 52655.033 21/03/12,09:54:59,09,10,1, 11.8,1,1, -1.634, 10540.767, 206.627, 52655.010 21/03/12,09:54:59,10,10,1, 11.8,1,1, -1.634, 10540.721, 206.613, 52655.014 21/03/12,09:54:59,11,10,1, 11.8,1,1, -1.634, 10540.726, 206.624, 52655.072 21/03/12,09:54:59,12,10,1, 11.8,1,1, -1.634, 10540.733, 206.624, 52655.080 21/03/12,09:54:59,13,10,1, 11.8,1,1, -1.634, 10540.743, 206.621, 52655.083 21/03/12,09:54:59,14,10,1, 11.8,1,1, -1.634, 10540.710, 206.648, 52655.062 21/03/12,09:54:59,15,10,1, 11.8,1,1, -1.634, 10540.687, 206.631, 52655.039 21/03/12,09:54:59,16,10,1, 11.8,1,1, -1.634, 10540.729, 206.650, 52655.085 21/03/12,09:54:59,17,10,1, 11.8,1,1, -1.634, 10540.722, 206.628, 52655.044 21/03/12,09:54:59,18,10,1, 11.8,1,1, -1.634, 10540.710, 206.652, 52655.048 21/03/12,09:54:59,19,10,1, 11.8,1,1, -1.634, 10540.740, 206.674, 52655.146 21/03/12,09:55:00,00,10,1, 11.8,1,1, -1.633, 10540.737, 206.674, 52655.146 21/03/12,09:55:00,01,10,1, 11.8,1,1, -1.633, 10540.737, 206.663, 52655.106 21/03/12,09:55:00,02,10,1, 11.8,1,1, -1.633, 10540.722, 206.646, 52655.118 21/03/12,09:55:00,03,10,1, 11.8,1,1, -1.633, 10540.717, 206.656, 52655.112 21/03/12,09:55:00,04,10,1, 11.8,1,1, -1.633, 10540.735, 206.690, 52655.078 21/03/12,09:55:00,05,10,1, 11.8,1,1, -1.633, 10540.733, 206.693, 52655.085 21/03/12,09:55:00,06,10,1, 11.8,1,1, -1.633, 10540.738, 206.661, 52655.088 21/03/12,09:55:00,07,10,1, 11.8,1,1, -1.633, 10540.719, 206.698, 52655.091 21/03/12,09:55:00,08,10,1, 11.8,1,1, -1.633, 10540.731, 206.683, 52655.069 21/03/12,09:55:00,09,10,1, 11.8,1,1, -1.633, 10540.722, 206.652, 52655.070 21/03/12,09:55:00,10,10,1, 11.8,1,1, -1.633, 10540.749, 206.664, 52655.093 21/03/12,09:55:00,11,10,1, 11.8,1,1, -1.633, 10540.737, 206.632, 52655.095 21/03/12,09:55:00,12,10,1, 11.8,1,1, -1.633, 10540.722, 206.642, 52655.091 21/03/12,09:55:00,13,10,1, 11.8,1,1, -1.633, 10540.721, 206.673, 52655.108 21/03/12,09:55:00,14,10,1, 11.8,1,1, -1.633, 10540.730, 206.656, 52655.060 21/03/12,09:55:00,15,10,1, 11.8,1,1, -1.633, 10540.727, 206.664, 52655.070 21/03/12,09:55:00,16,10,1, 11.8,1,1, -1.633, 10540.760, 206.671, 52655.104 21/03/12,09:55:00,17,10,1, 11.8,1,1, -1.633, 10540.715, 206.684, 52655.080 21/03/12,09:55:00,18,10,1, 11.8,1,1, -1.633, 10540.739, 206.655, 52655.062 21/03/12,09:55:00,19,10,1, 11.8,1,1, -1.633, 10540.738, 206.675, 52655.059 21/03/12,09:55:01,00,10,1, 11.9,1,1, -1.638, 10540.737, 206.675, 52655.059 21/03/12,09:55:01,01,10,1, 11.9,1,1, -1.638, 10540.742, 206.675, 52655.061 21/03/12,09:55:01,02,10,1, 11.9,1,1, -1.638, 10540.750, 206.666, 52655.041 21/03/12,09:55:01,03,10,1, 11.9,1,1, -1.638, 10540.747, 206.643, 52655.051 21/03/12,09:55:01,04,10,1, 11.9,1,1, -1.638, 10540.740, 206.669, 52655.091 21/03/12,09:55:01,05,10,1, 11.9,1,1, -1.638, 10540.756, 206.654, 52655.060 21/03/12,09:55:01,06,10,1, 11.9,1,1, -1.638, 10540.740, 206.673, 52655.056 21/03/12,09:55:01,07,10,1, 11.9,1,1, -1.638, 10540.738, 206.645, 52655.064 21/03/12,09:55:01,08,10,1, 11.9,1,1, -1.638, 10540.747, 206.679, 52655.088 21/03/12,09:55:01,09,10,1, 11.9,1,1, -1.638, 10540.761, 206.660, 52655.098 21/03/12,09:55:01,10,10,1, 11.9,1,1, -1.638, 10540.722, 206.705, 52655.072 21/03/12,09:55:01,11,10,1, 11.9,1,1, -1.638, 10540.770, 206.675, 52655.070 21/03/12,09:55:01,12,10,1, 11.9,1,1, -1.638, 10540.737, 206.658, 52655.028 21/03/12,09:55:01,13,10,1, 11.9,1,1, -1.638, 10540.736, 206.675, 52655.113 21/03/12,09:55:01,14,10,1, 11.9,1,1, -1.638, 10540.751, 206.648, 52655.088 21/03/12,09:55:01,15,10,1, 11.9,1,1, -1.638, 10540.776, 206.672, 52655.065 21/03/12,09:55:01,16,10,1, 11.9,1,1, -1.638, 10540.759, 206.678, 52655.097 21/03/12,09:55:01,17,10,1, 11.9,1,1, -1.638, 10540.735, 206.679, 52655.195 21/03/12,09:55:01,18,10,1, 11.9,1,1, -1.638, 10540.783, 206.660, 52655.008 21/03/12,09:55:01,19,10,1, 11.9,1,1, -1.638, 10540.778, 206.686, 52655.046 21/03/12,09:55:02,00,11,1, 11.9,1,1, -1.636, 10540.770, 206.686, 52655.046 21/03/12,09:55:02,01,11,1, 11.9,1,1, -1.636, 10540.773, 206.665, 52655.052 21/03/12,09:55:02,02,11,1, 11.9,1,1, -1.636, 10540.785, 206.677, 52655.119 21/03/12,09:55:02,03,11,1, 11.9,1,1, -1.636, 10540.767, 206.685, 52655.080 21/03/12,09:55:02,04,11,1, 11.9,1,1, -1.636, 10540.748, 206.672, 52655.069 21/03/12,09:55:02,05,11,1, 11.9,1,1, -1.636, 10540.776, 206.682, 52655.063 21/03/12,09:55:02,06,11,1, 11.9,1,1, -1.636, 10540.794, 206.688, 52655.089 21/03/12,09:55:02,07,11,1, 11.9,1,1, -1.636, 10540.803, 206.721, 52655.111 21/03/12,09:55:02,08,11,1, 11.9,1,1, -1.636, 10540.807, 206.699, 52654.947 21/03/12,09:55:02,09,11,1, 11.9,1,1, -1.636, 10540.823, 206.707, 52655.105 21/03/12,09:55:02,10,11,1, 11.9,1,1, -1.636, 10540.821, 206.718, 52655.104 21/03/12,09:55:02,11,11,1, 11.9,1,1, -1.636, 10540.816, 206.726, 52655.115 21/03/12,09:55:02,12,11,1, 11.9,1,1, -1.636, 10540.760, 206.734, 52655.135 21/03/12,09:55:02,13,11,1, 11.9,1,1, -1.636, 10540.789, 206.716, 52655.134 21/03/12,09:55:02,14,11,1, 11.9,1,1, -1.636, 10540.803, 206.745, 52655.126 21/03/12,09:55:02,15,11,1, 11.9,1,1, -1.636, 10540.813, 206.724, 52655.247 21/03/12,09:55:02,16,11,1, 11.9,1,1, -1.636, 10540.767, 206.746, 52655.139 21/03/12,09:55:02,17,11,1, 11.9,1,1, -1.636, 10540.801, 206.758, 52655.168 21/03/12,09:55:02,18,11,1, 11.9,1,1, -1.636, 10540.793, 206.746, 52655.146 21/03/12,09:55:02,19,11,1, 11.9,1,1, -1.636, 10540.792, 206.771, 52655.122 21/03/12,09:55:03,00,12,1, 11.9,1,1, -1.634, 10540.787, 206.771, 52655.122 21/03/12,09:55:03,01,12,1, 11.9,1,1, -1.634, 10540.826, 206.766, 52655.118 21/03/12,09:55:03,02,12,1, 11.9,1,1, -1.634, 10540.826, 206.771, 52655.153 21/03/12,09:55:03,03,12,1, 11.9,1,1, -1.634, 10540.789, 206.730, 52655.119 21/03/12,09:55:03,04,12,1, 11.9,1,1, -1.634, 10540.837, 206.784, 52655.124 21/03/12,09:55:03,05,12,1, 11.9,1,1, -1.634, 10540.822, 206.750, 52655.106 21/03/12,09:55:03,06,12,1, 11.9,1,1, -1.634, 10540.847, 206.780, 52655.159 21/03/12,09:55:03,07,12,1, 11.9,1,1, -1.634, 10540.813, 206.776, 52655.124 21/03/12,09:55:03,08,12,1, 11.9,1,1, -1.634, 10540.824, 206.749, 52655.084 21/03/12,09:55:03,09,12,1, 11.9,1,1, -1.634, 10540.841, 206.788, 52655.162 21/03/12,09:55:03,10,12,1, 11.9,1,1, -1.634, 10540.843, 206.787, 52655.140 21/03/12,09:55:03,11,12,1, 11.9,1,1, -1.634, 10540.840, 206.788, 52655.111 21/03/12,09:55:03,12,12,1, 11.9,1,1, -1.634, 10540.847, 206.821, 52655.132 21/03/12,09:55:03,13,12,1, 11.9,1,1, -1.634, 10540.859, 206.781, 52655.088 21/03/12,09:55:03,14,12,1, 11.9,1,1, -1.634, 10540.851, 206.754, 52655.108 21/03/12,09:55:03,15,12,1, 11.9,1,1, -1.634, 10540.893, 206.834, 52655.156 21/03/12,09:55:03,16,12,1, 11.9,1,1, -1.634, 10540.863, 206.785, 52655.106 21/03/12,09:55:03,17,12,1, 11.9,1,1, -1.634, 10540.867, 206.788, 52655.153 21/03/12,09:55:03,18,12,1, 11.9,1,1, -1.634, 10540.875, 206.827, 52655.119 21/03/12,09:55:03,19,12,1, 11.9,1,1, -1.634, 10540.892, 206.804, 52655.144 21/03/12,09:55:04,00,12,1, 11.9,1,1, -1.637, 10540.887, 206.804, 52655.144 21/03/12,09:55:04,01,12,1, 11.9,1,1, -1.637, 10540.907, 206.825, 52655.160 21/03/12,09:55:04,02,12,1, 11.9,1,1, -1.637, 10540.913, 206.789, 52655.123 21/03/12,09:55:04,03,12,1, 11.9,1,1, -1.637, 10540.892, 206.806, 52655.125 21/03/12,09:55:04,04,12,1, 11.9,1,1, -1.637, 10540.870, 206.835, 52655.216 21/03/12,09:55:04,05,12,1, 11.9,1,1, -1.637, 10540.943, 206.822, 52655.228 21/03/12,09:55:04,06,12,1, 11.9,1,1, -1.637, 10540.882, 206.835, 52655.073 21/03/12,09:55:04,07,12,1, 11.9,1,1, -1.637, 10540.917, 206.839, 52655.149 21/03/12,09:55:04,08,12,1, 11.9,1,1, -1.637, 10540.898, 206.818, 52655.140 21/03/12,09:55:04,09,12,1, 11.9,1,1, -1.637, 10540.918, 206.841, 52655.113 21/03/12,09:55:04,10,12,1, 11.9,1,1, -1.637, 10540.945, 206.852, 52655.148 21/03/12,09:55:04,11,12,1, 11.9,1,1, -1.637, 10540.923, 206.857, 52655.149 21/03/12,09:55:04,12,12,1, 11.9,1,1, -1.637, 10540.923, 206.834, 52655.131 21/03/12,09:55:04,13,12,1, 11.9,1,1, -1.637, 10540.917, 206.866, 52655.123 21/03/12,09:55:04,14,12,1, 11.9,1,1, -1.637, 10540.888, 206.890, 52655.097 21/03/12,09:55:04,15,12,1, 11.9,1,1, -1.637, 10540.937, 206.857, 52655.134 21/03/12,09:55:04,16,12,1, 11.9,1,1, -1.637, 10540.944, 206.873, 52655.149 21/03/12,09:55:04,17,12,1, 11.9,1,1, -1.637, 10540.930, 206.848, 52655.147 21/03/12,09:55:04,18,12,1, 11.9,1,1, -1.637, 10540.932, 206.840, 52655.137 21/03/12,09:55:04,19,12,1, 11.9,1,1, -1.637, 10540.952, 206.867, 52655.174 21/03/12,09:55:05,00,12,1, 11.8,1,1, -1.636, 10540.946, 206.867, 52655.174 21/03/12,09:55:05,01,12,1, 11.8,1,1, -1.636, 10540.953, 206.887, 52655.170 21/03/12,09:55:05,02,12,1, 11.8,1,1, -1.636, 10540.936, 206.899, 52655.171 21/03/12,09:55:05,03,12,1, 11.8,1,1, -1.636, 10540.947, 206.864, 52655.132 21/03/12,09:55:05,04,12,1, 11.8,1,1, -1.636, 10540.951, 206.933, 52655.150 21/03/12,09:55:05,05,12,1, 11.8,1,1, -1.636, 10540.932, 206.895, 52655.151 21/03/12,09:55:05,06,12,1, 11.8,1,1, -1.636, 10540.947, 206.920, 52655.145 21/03/12,09:55:05,07,12,1, 11.8,1,1, -1.636, 10540.933, 206.921, 52655.164 21/03/12,09:55:05,08,12,1, 11.8,1,1, -1.636, 10540.948, 206.906, 52655.156 21/03/12,09:55:05,09,12,1, 11.8,1,1, -1.636, 10540.959, 206.917, 52655.168 21/03/12,09:55:05,10,12,1, 11.8,1,1, -1.636, 10540.947, 206.917, 52655.160 21/03/12,09:55:05,11,12,1, 11.8,1,1, -1.636, 10540.960, 206.924, 52655.199 21/03/12,09:55:05,12,12,1, 11.8,1,1, -1.636, 10540.974, 206.935, 52655.220 21/03/12,09:55:05,13,12,1, 11.8,1,1, -1.636, 10540.972, 206.935, 52655.166 21/03/12,09:55:05,14,12,1, 11.8,1,1, -1.636, 10540.963, 206.934, 52655.152 21/03/12,09:55:05,15,12,1, 11.8,1,1, -1.636, 10540.969, 206.983, 52655.206 21/03/12,09:55:05,16,12,1, 11.8,1,1, -1.636, 10540.942, 206.924, 52655.140 21/03/12,09:55:05,17,12,1, 11.8,1,1, -1.636, 10540.946, 206.950, 52655.159 21/03/12,09:55:05,18,12,1, 11.8,1,1, -1.636, 10540.987, 206.968, 52655.186 21/03/12,09:55:05,19,12,1, 11.8,1,1, -1.636, 10540.960, 206.924, 52655.172 21/03/12,09:55:06,00,11,1, 11.8,1,1, -1.630, 10540.954, 206.924, 52655.172 21/03/12,09:55:06,01,11,1, 11.8,1,1, -1.630, 10540.961, 206.936, 52655.182 21/03/12,09:55:06,02,11,1, 11.8,1,1, -1.630, 10540.965, 206.978, 52655.195 21/03/12,09:55:06,03,11,1, 11.8,1,1, -1.630, 10540.959, 206.959, 52655.160 21/03/12,09:55:06,04,11,1, 11.8,1,1, -1.630, 10540.970, 206.941, 52655.130 21/03/12,09:55:06,05,11,1, 11.8,1,1, -1.630, 10541.003, 206.973, 52655.170 21/03/12,09:55:06,06,11,1, 11.8,1,1, -1.630, 10540.972, 206.993, 52655.186 21/03/12,09:55:06,07,11,1, 11.8,1,1, -1.630, 10540.970, 206.973, 52655.217 21/03/12,09:55:06,08,11,1, 11.8,1,1, -1.630, 10540.981, 207.003, 52655.202 21/03/12,09:55:06,09,11,1, 11.8,1,1, -1.630, 10540.955, 206.980, 52655.169 21/03/12,09:55:06,10,11,1, 11.8,1,1, -1.630, 10540.985, 206.972, 52655.171 21/03/12,09:55:06,11,11,1, 11.8,1,1, -1.630, 10540.996, 207.008, 52655.167 21/03/12,09:55:06,12,11,1, 11.8,1,1, -1.630, 10540.955, 206.970, 52655.160 21/03/12,09:55:06,13,11,1, 11.8,1,1, -1.630, 10541.017, 207.019, 52654.979 21/03/12,09:55:06,14,11,1, 11.8,1,1, -1.630, 10541.017, 206.963, 52655.119 21/03/12,09:55:06,15,11,1, 11.8,1,1, -1.630, 10541.003, 206.988, 52655.117 21/03/12,09:55:06,16,11,1, 11.8,1,1, -1.630, 10541.013, 207.002, 52655.138 21/03/12,09:55:06,17,11,1, 11.8,1,1, -1.630, 10541.002, 207.009, 52655.238 21/03/12,09:55:06,18,11,1, 11.8,1,1, -1.630, 10541.018, 207.015, 52655.158 21/03/12,09:55:06,19,11,1, 11.8,1,1, -1.630, 10541.006, 207.045, 52655.300 21/03/12,09:55:07,00,11,1, 11.8,1,1, -1.636, 10541.004, 207.045, 52655.300 21/03/12,09:55:07,01,11,1, 11.8,1,1, -1.636, 10541.011, 207.027, 52655.177 21/03/12,09:55:07,02,11,1, 11.8,1,1, -1.636, 10540.993, 207.012, 52655.186 21/03/12,09:55:07,03,11,1, 11.8,1,1, -1.636, 10541.012, 207.017, 52655.167 21/03/12,09:55:07,04,11,1, 11.8,1,1, -1.636, 10541.016, 207.031, 52655.213 21/03/12,09:55:07,05,11,1, 11.8,1,1, -1.636, 10541.019, 207.018, 52655.160 21/03/12,09:55:07,06,11,1, 11.8,1,1, -1.636, 10540.985, 207.043, 52655.474 21/03/12,09:55:07,07,11,1, 11.8,1,1, -1.636, 10541.030, 207.033, 52655.247 21/03/12,09:55:07,08,11,1, 11.8,1,1, -1.636, 10541.035, 207.008, 52655.174 21/03/12,09:55:07,09,11,1, 11.8,1,1, -1.636, 10541.064, 207.049, 52655.242 21/03/12,09:55:07,10,11,1, 11.8,1,1, -1.636, 10541.074, 207.045, 52655.243 21/03/12,09:55:07,11,11,1, 11.8,1,1, -1.636, 10540.991, 207.015, 52655.229 21/03/12,09:55:07,12,11,1, 11.8,1,1, -1.636, 10541.049, 207.014, 52655.232 21/03/12,09:55:07,13,11,1, 11.8,1,1, -1.636, 10541.026, 207.032, 52655.172 21/03/12,09:55:07,14,11,1, 11.8,1,1, -1.636, 10541.057, 207.056, 52655.203 21/03/12,09:55:07,15,11,1, 11.8,1,1, -1.636, 10541.040, 207.066, 52655.216 21/03/12,09:55:07,16,11,1, 11.8,1,1, -1.636, 10541.015, 207.042, 52655.157 21/03/12,09:55:07,17,11,1, 11.8,1,1, -1.636, 10541.062, 207.060, 52655.196 21/03/12,09:55:07,18,11,1, 11.8,1,1, -1.636, 10541.055, 207.060, 52655.226 21/03/12,09:55:07,19,11,1, 11.8,1,1, -1.636, 10541.055, 207.051, 52655.186 21/03/12,09:55:08,00,11,1, 11.8,1,1, -1.635, 10541.054, 207.051, 52655.186 21/03/12,09:55:08,01,11,1, 11.8,1,1, -1.635, 10541.056, 207.051, 52655.176 21/03/12,09:55:08,02,11,1, 11.8,1,1, -1.635, 10541.085, 207.066, 52655.216 21/03/12,09:55:08,03,11,1, 11.8,1,1, -1.635, 10541.080, 207.056, 52655.209 21/03/12,09:55:08,04,11,1, 11.8,1,1, -1.635, 10541.074, 207.077, 52655.230 21/03/12,09:55:08,05,11,1, 11.8,1,1, -1.635, 10541.093, 207.088, 52655.217 21/03/12,09:55:08,06,11,1, 11.8,1,1, -1.635, 10541.059, 207.044, 52655.209 21/03/12,09:55:08,07,11,1, 11.8,1,1, -1.635, 10541.075, 207.088, 52655.351 21/03/12,09:55:08,08,11,1, 11.8,1,1, -1.635, 10541.073, 207.072, 52655.235 21/03/12,09:55:08,09,11,1, 11.8,1,1, -1.635, 10541.086, 207.058, 52655.207 21/03/12,09:55:08,10,11,1, 11.8,1,1, -1.635, 10541.108, 207.099, 52655.224 21/03/12,09:55:08,11,11,1, 11.8,1,1, -1.635, 10541.094, 207.104, 52655.272 21/03/12,09:55:08,12,11,1, 11.8,1,1, -1.635, 10541.094, 207.097, 52655.234 21/03/12,09:55:08,13,11,1, 11.8,1,1, -1.635, 10541.102, 207.108, 52655.206 21/03/12,09:55:08,14,11,1, 11.8,1,1, -1.635, 10541.101, 207.144, 52655.222 21/03/12,09:55:08,15,11,1, 11.8,1,1, -1.635, 10541.117, 207.111, 52655.237 21/03/12,09:55:08,16,11,1, 11.8,1,1, -1.635, 10541.090, 207.101, 52655.206 21/03/12,09:55:08,17,11,1, 11.8,1,1, -1.635, 10541.077, 207.067, 52655.187 21/03/12,09:55:08,18,11,1, 11.8,1,1, -1.635, 10541.107, 207.107, 52655.208 21/03/12,09:55:08,19,11,1, 11.8,1,1, -1.635, 10541.109, 207.135, 52655.199 21/03/12,09:55:09,00,11,1, 11.9,1,1, -1.635, 10541.104, 207.135, 52655.199 21/03/12,09:55:09,01,11,1, 11.9,1,1, -1.635, 10541.148, 207.133, 52655.244 21/03/12,09:55:09,02,11,1, 11.9,1,1, -1.635, 10541.132, 207.116, 52655.253 21/03/12,09:55:09,03,11,1, 11.9,1,1, -1.635, 10541.140, 207.126, 52655.218 21/03/12,09:55:09,04,11,1, 11.9,1,1, -1.635, 10541.140, 207.141, 52655.234 21/03/12,09:55:09,05,11,1, 11.9,1,1, -1.635, 10541.133, 207.122, 52655.192 21/03/12,09:55:09,06,11,1, 11.9,1,1, -1.635, 10541.164, 207.161, 52655.244 21/03/12,09:55:09,07,11,1, 11.9,1,1, -1.635, 10541.149, 207.112, 52655.227 21/03/12,09:55:09,08,11,1, 11.9,1,1, -1.635, 10541.140, 207.130, 52655.229 21/03/12,09:55:09,09,11,1, 11.9,1,1, -1.635, 10541.159, 207.147, 52655.241 21/03/12,09:55:09,10,11,1, 11.9,1,1, -1.635, 10541.164, 207.143, 52655.228 21/03/12,09:55:09,11,11,1, 11.9,1,1, -1.635, 10541.132, 207.137, 52655.235 21/03/12,09:55:09,12,11,1, 11.9,1,1, -1.635, 10541.153, 207.179, 52655.280 21/03/12,09:55:09,13,11,1, 11.9,1,1, -1.635, 10541.139, 207.159, 52655.238 21/03/12,09:55:09,14,11,1, 11.9,1,1, -1.635, 10541.185, 207.173, 52655.266 21/03/12,09:55:09,15,11,1, 11.9,1,1, -1.635, 10541.193, 207.178, 52655.280 21/03/12,09:55:09,16,11,1, 11.9,1,1, -1.635, 10541.180, 207.159, 52655.233 21/03/12,09:55:09,17,11,1, 11.9,1,1, -1.635, 10541.174, 207.189, 52655.315 21/03/12,09:55:09,18,11,1, 11.9,1,1, -1.635, 10541.179, 207.171, 52655.259 21/03/12,09:55:09,19,11,1, 11.9,1,1, -1.635, 10541.185, 207.166, 52655.311 21/03/12,09:55:10,00,11,1, 11.8,1,1, -1.633, 10541.179, 207.166, 52655.311 21/03/12,09:55:10,01,11,1, 11.8,1,1, -1.633, 10541.164, 207.183, 52655.257 21/03/12,09:55:10,02,11,1, 11.8,1,1, -1.633, 10541.195, 207.186, 52655.228 21/03/12,09:55:10,03,11,1, 11.8,1,1, -1.633, 10541.206, 207.225, 52655.273 21/03/12,09:55:10,04,11,1, 11.8,1,1, -1.633, 10541.189, 207.169, 52655.220 21/03/12,09:55:10,05,11,1, 11.8,1,1, -1.633, 10541.224, 207.205, 52655.253 21/03/12,09:55:10,06,11,1, 11.8,1,1, -1.633, 10541.214, 207.204, 52655.229 21/03/12,09:55:10,07,11,1, 11.8,1,1, -1.633, 10541.212, 207.175, 52655.213 21/03/12,09:55:10,08,11,1, 11.8,1,1, -1.633, 10541.225, 207.250, 52655.255 21/03/12,09:55:10,09,11,1, 11.8,1,1, -1.633, 10541.214, 207.209, 52655.228 21/03/12,09:55:10,10,11,1, 11.8,1,1, -1.633, 10541.225, 207.205, 52655.231 21/03/12,09:55:10,11,11,1, 11.8,1,1, -1.633, 10541.255, 207.223, 52655.307 21/03/12,09:55:10,12,11,1, 11.8,1,1, -1.633, 10541.247, 207.186, 52655.263 21/03/12,09:55:10,13,11,1, 11.8,1,1, -1.633, 10541.266, 207.218, 52655.292 21/03/12,09:55:10,14,11,1, 11.8,1,1, -1.633, 10541.253, 207.213, 52655.268 21/03/12,09:55:10,15,11,1, 11.8,1,1, -1.633, 10541.234, 207.212, 52655.268 21/03/12,09:55:10,16,11,1, 11.8,1,1, -1.633, 10541.256, 207.256, 52655.304 21/03/12,09:55:10,17,11,1, 11.8,1,1, -1.633, 10541.264, 207.228, 52655.286 21/03/12,09:55:10,18,11,1, 11.8,1,1, -1.633, 10541.257, 207.208, 52655.269 21/03/12,09:55:10,19,11,1, 11.8,1,1, -1.633, 10541.247, 207.238, 52655.284 21/03/12,09:55:11,00,11,1, 11.8,1,1, -1.634, 10541.246, 207.238, 52655.284 21/03/12,09:55:11,01,11,1, 11.8,1,1, -1.634, 10541.251, 207.234, 52655.305 21/03/12,09:55:11,02,11,1, 11.8,1,1, -1.634, 10541.258, 207.272, 52655.299 21/03/12,09:55:11,03,11,1, 11.8,1,1, -1.634, 10541.244, 207.212, 52655.288 21/03/12,09:55:11,04,11,1, 11.8,1,1, -1.634, 10541.263, 207.290, 52655.294 21/03/12,09:55:11,05,11,1, 11.8,1,1, -1.634, 10541.265, 207.234, 52655.278 21/03/12,09:55:11,06,11,1, 11.8,1,1, -1.634, 10541.253, 207.254, 52655.262 21/03/12,09:55:11,07,11,1, 11.8,1,1, -1.634, 10541.296, 207.258, 52655.294 21/03/12,09:55:11,08,11,1, 11.8,1,1, -1.634, 10541.269, 207.257, 52655.257 21/03/12,09:55:11,09,11,1, 11.8,1,1, -1.634, 10541.310, 207.256, 52655.327 21/03/12,09:55:11,10,11,1, 11.8,1,1, -1.634, 10541.265, 207.266, 52655.306 21/03/12,09:55:11,11,11,1, 11.8,1,1, -1.634, 10541.282, 207.236, 52655.281 21/03/12,09:55:11,12,11,1, 11.8,1,1, -1.634, 10541.303, 207.288, 52655.337 21/03/12,09:55:11,13,11,1, 11.8,1,1, -1.634, 10541.296, 207.244, 52655.285 21/03/12,09:55:11,14,11,1, 11.8,1,1, -1.634, 10541.292, 207.278, 52655.311 21/03/12,09:55:11,15,11,1, 11.8,1,1, -1.634, 10541.300, 207.308, 52655.293 21/03/12,09:55:11,16,11,1, 11.8,1,1, -1.634, 10541.269, 207.288, 52655.265 21/03/12,09:55:11,17,11,1, 11.8,1,1, -1.634, 10541.315, 207.275, 52655.282 21/03/12,09:55:11,18,11,1, 11.8,1,1, -1.634, 10541.315, 207.305, 52655.291 21/03/12,09:55:11,19,11,1, 11.8,1,1, -1.634, 10541.310, 207.287, 52655.281 21/03/12,09:55:12,00,11,1, 11.8,1,1, -1.634, 10541.304, 207.287, 52655.281 21/03/12,09:55:12,01,11,1, 11.8,1,1, -1.634, 10541.292, 207.263, 52655.293 21/03/12,09:55:12,02,11,1, 11.8,1,1, -1.634, 10541.330, 207.303, 52655.349 21/03/12,09:55:12,03,11,1, 11.8,1,1, -1.634, 10541.329, 207.293, 52655.334 21/03/12,09:55:12,04,11,1, 11.8,1,1, -1.634, 10541.312, 207.286, 52655.311 21/03/12,09:55:12,05,11,1, 11.8,1,1, -1.634, 10541.331, 207.303, 52655.292 21/03/12,09:55:12,06,11,1, 11.8,1,1, -1.634, 10541.305, 207.324, 52655.285 21/03/12,09:55:12,07,11,1, 11.8,1,1, -1.634, 10541.287, 207.326, 52655.495 21/03/12,09:55:12,08,11,1, 11.8,1,1, -1.634, 10541.287, 207.385, 52655.370 21/03/12,09:55:12,09,11,1, 11.8,1,1, -1.634, 10541.295, 207.296, 52655.289 21/03/12,09:55:12,10,11,1, 11.8,1,1, -1.634, 10541.338, 207.357, 52655.344 21/03/12,09:55:12,11,11,1, 11.8,1,1, -1.634, 10541.321, 207.347, 52655.280 21/03/12,09:55:12,12,11,1, 11.8,1,1, -1.634, 10541.324, 207.352, 52655.295 21/03/12,09:55:12,13,11,1, 11.8,1,1, -1.634, 10541.350, 207.334, 52655.293 21/03/12,09:55:12,14,11,1, 11.8,1,1, -1.634, 10541.346, 207.368, 52655.282 21/03/12,09:55:12,15,11,1, 11.8,1,1, -1.634, 10541.354, 207.355, 52655.255 21/03/12,09:55:12,16,11,1, 11.8,1,1, -1.634, 10541.353, 207.366, 52655.320 21/03/12,09:55:12,17,11,1, 11.8,1,1, -1.634, 10541.349, 207.317, 52655.281 21/03/12,09:55:12,18,11,1, 11.8,1,1, -1.634, 10541.358, 207.365, 52655.309 21/03/12,09:55:12,19,11,1, 11.8,1,1, -1.634, 10541.379, 207.388, 52655.285 21/03/12,09:55:13,00,11,1, 11.9,1,1, -1.632, 10541.371, 207.388, 52655.285 21/03/12,09:55:13,01,11,1, 11.9,1,1, -1.632, 10541.390, 207.368, 52655.323 21/03/12,09:55:13,02,11,1, 11.9,1,1, -1.632, 10541.371, 207.374, 52655.313 21/03/12,09:55:13,03,11,1, 11.9,1,1, -1.632, 10541.374, 207.370, 52655.247 21/03/12,09:55:13,04,11,1, 11.9,1,1, -1.632, 10541.361, 207.393, 52655.302 21/03/12,09:55:13,05,11,1, 11.9,1,1, -1.632, 10541.363, 207.404, 52655.306 21/03/12,09:55:13,06,11,1, 11.9,1,1, -1.632, 10541.373, 207.367, 52655.268 21/03/12,09:55:13,07,11,1, 11.9,1,1, -1.632, 10541.426, 207.416, 52655.323 21/03/12,09:55:13,08,11,1, 11.9,1,1, -1.632, 10541.389, 207.353, 52655.265 21/03/12,09:55:13,09,11,1, 11.9,1,1, -1.632, 10541.407, 207.366, 52655.323 21/03/12,09:55:13,10,11,1, 11.9,1,1, -1.632, 10541.411, 207.417, 52655.332 21/03/12,09:55:13,11,11,1, 11.9,1,1, -1.632, 10541.373, 207.372, 52655.323 21/03/12,09:55:13,12,11,1, 11.9,1,1, -1.632, 10541.375, 207.428, 52655.339 21/03/12,09:55:13,13,11,1, 11.9,1,1, -1.632, 10541.420, 207.391, 52655.308 21/03/12,09:55:13,14,11,1, 11.9,1,1, -1.632, 10541.407, 207.408, 52655.320 21/03/12,09:55:13,15,11,1, 11.9,1,1, -1.632, 10541.404, 207.460, 52655.342 21/03/12,09:55:13,16,11,1, 11.9,1,1, -1.632, 10541.427, 207.416, 52655.355 21/03/12,09:55:13,17,11,1, 11.9,1,1, -1.632, 10541.419, 207.419, 52655.355 21/03/12,09:55:13,18,11,1, 11.9,1,1, -1.632, 10541.430, 207.470, 52655.358 21/03/12,09:55:13,19,11,1, 11.9,1,1, -1.632, 10541.404, 207.397, 52655.299 21/03/12,09:55:14,00,12,1, 11.9,1,1, -1.632, 10541.396, 207.397, 52655.299 21/03/12,09:55:14,01,12,1, 11.9,1,1, -1.632, 10541.436, 207.412, 52655.353 21/03/12,09:55:14,02,12,1, 11.9,1,1, -1.632, 10541.410, 207.401, 52655.325 21/03/12,09:55:14,03,12,1, 11.9,1,1, -1.632, 10541.451, 207.486, 52655.326 21/03/12,09:55:14,04,12,1, 11.9,1,1, -1.632, 10541.451, 207.397, 52655.288 21/03/12,09:55:14,05,12,1, 11.9,1,1, -1.632, 10541.467, 207.439, 52655.368 21/03/12,09:55:14,06,12,1, 11.9,1,1, -1.632, 10541.457, 207.469, 52655.338 21/03/12,09:55:14,07,12,1, 11.9,1,1, -1.632, 10541.444, 207.442, 52655.313 21/03/12,09:55:14,08,12,1, 11.9,1,1, -1.632, 10541.473, 207.494, 52655.374 21/03/12,09:55:14,09,12,1, 11.9,1,1, -1.632, 10541.479, 207.487, 52655.361 21/03/12,09:55:14,10,12,1, 11.9,1,1, -1.632, 10541.489, 207.471, 52655.362 21/03/12,09:55:14,11,12,1, 11.9,1,1, -1.632, 10541.488, 207.455, 52655.324 21/03/12,09:55:14,12,12,1, 11.9,1,1, -1.632, 10541.486, 207.465, 52655.292 21/03/12,09:55:14,13,12,1, 11.9,1,1, -1.632, 10541.502, 207.510, 52655.324 21/03/12,09:55:14,14,12,1, 11.9,1,1, -1.632, 10541.468, 207.494, 52655.322 21/03/12,09:55:14,15,12,1, 11.9,1,1, -1.632, 10541.475, 207.461, 52655.291 21/03/12,09:55:14,16,12,1, 11.9,1,1, -1.632, 10541.495, 207.520, 52655.354 21/03/12,09:55:14,17,12,1, 11.9,1,1, -1.632, 10541.481, 207.514, 52655.327 21/03/12,09:55:14,18,12,1, 11.9,1,1, -1.632, 10541.499, 207.501, 52655.335 21/03/12,09:55:14,19,12,1, 11.9,1,1, -1.632, 10541.501, 207.504, 52655.341 21/03/12,09:55:15,00,12,1, 11.9,1,1, -1.634, 10541.496, 207.504, 52655.341 21/03/12,09:55:15,01,12,1, 11.9,1,1, -1.634, 10541.522, 207.533, 52655.344 21/03/12,09:55:15,02,12,1, 11.9,1,1, -1.634, 10541.540, 207.528, 52655.322 21/03/12,09:55:15,03,12,1, 11.9,1,1, -1.634, 10541.526, 207.504, 52655.341 21/03/12,09:55:15,04,12,1, 11.9,1,1, -1.634, 10541.526, 207.548, 52655.344 21/03/12,09:55:15,05,12,1, 11.9,1,1, -1.634, 10541.528, 207.535, 52655.347 21/03/12,09:55:15,06,12,1, 11.9,1,1, -1.634, 10541.535, 207.506, 52655.339 21/03/12,09:55:15,07,12,1, 11.9,1,1, -1.634, 10541.510, 207.539, 52655.345 21/03/12,09:55:15,08,12,1, 11.9,1,1, -1.634, 10541.548, 207.530, 52655.334 21/03/12,09:55:15,09,12,1, 11.9,1,1, -1.634, 10541.533, 207.544, 52655.360 21/03/12,09:55:15,10,12,1, 11.9,1,1, -1.634, 10541.534, 207.550, 52655.357 21/03/12,09:55:15,11,12,1, 11.9,1,1, -1.634, 10541.543, 207.511, 52655.341 21/03/12,09:55:15,12,12,1, 11.9,1,1, -1.634, 10541.573, 207.569, 52655.371 21/03/12,09:55:15,13,12,1, 11.9,1,1, -1.634, 10541.552, 207.547, 52655.337 21/03/12,09:55:15,14,12,1, 11.9,1,1, -1.634, 10541.563, 207.534, 52655.330 21/03/12,09:55:15,15,12,1, 11.9,1,1, -1.634, 10541.579, 207.563, 52655.352 21/03/12,09:55:15,16,12,1, 11.9,1,1, -1.634, 10541.566, 207.569, 52655.323 21/03/12,09:55:15,17,12,1, 11.9,1,1, -1.634, 10541.583, 207.580, 52655.202 21/03/12,09:55:15,18,12,1, 11.9,1,1, -1.634, 10541.591, 207.593, 52655.330 21/03/12,09:55:15,19,12,1, 11.9,1,1, -1.634, 10541.602, 207.557, 52655.306 21/03/12,09:55:16,00,12,1, 11.8,1,1, -1.632, 10541.596, 207.557, 52655.306 21/03/12,09:55:16,01,12,1, 11.8,1,1, -1.632, 10541.588, 207.606, 52655.358 21/03/12,09:55:16,02,12,1, 11.8,1,1, -1.632, 10541.632, 207.568, 52655.107 21/03/12,09:55:16,03,12,1, 11.8,1,1, -1.632, 10541.577, 207.618, 52655.423 21/03/12,09:55:16,04,12,1, 11.8,1,1, -1.632, 10541.580, 207.604, 52655.404 21/03/12,09:55:16,05,12,1, 11.8,1,1, -1.632, 10541.609, 207.615, 52655.391 21/03/12,09:55:16,06,12,1, 11.8,1,1, -1.632, 10541.631, 207.598, 52655.389 21/03/12,09:55:16,07,12,1, 11.8,1,1, -1.632, 10541.618, 207.593, 52655.363 21/03/12,09:55:16,08,12,1, 11.8,1,1, -1.632, 10541.624, 207.577, 52655.405 21/03/12,09:55:16,09,12,1, 11.8,1,1, -1.632, 10541.647, 207.615, 52655.388 21/03/12,09:55:16,10,12,1, 11.8,1,1, -1.632, 10541.643, 207.625, 52655.374 21/03/12,09:55:16,11,12,1, 11.8,1,1, -1.632, 10541.636, 207.620, 52655.410 21/03/12,09:55:16,12,12,1, 11.8,1,1, -1.632, 10541.653, 207.602, 52655.360 21/03/12,09:55:16,13,12,1, 11.8,1,1, -1.632, 10541.653, 207.639, 52655.363 21/03/12,09:55:16,14,12,1, 11.8,1,1, -1.632, 10541.664, 207.647, 52655.375 21/03/12,09:55:16,15,12,1, 11.8,1,1, -1.632, 10541.632, 207.616, 52655.344 21/03/12,09:55:16,16,12,1, 11.8,1,1, -1.632, 10541.645, 207.620, 52655.254 21/03/12,09:55:16,17,12,1, 11.8,1,1, -1.632, 10541.647, 207.662, 52655.442 21/03/12,09:55:16,18,12,1, 11.8,1,1, -1.632, 10541.674, 207.643, 52655.465 21/03/12,09:55:16,19,12,1, 11.8,1,1, -1.632, 10541.675, 207.639, 52655.422 21/03/12,09:55:17,00,12,1, 11.8,1,1, -1.636, 10541.672, 207.639, 52655.422 21/03/12,09:55:17,01,12,1, 11.8,1,1, -1.636, 10541.676, 207.644, 52655.374 21/03/12,09:55:17,02,12,1, 11.8,1,1, -1.636, 10541.711, 207.671, 52655.369 21/03/12,09:55:17,03,12,1, 11.8,1,1, -1.636, 10541.705, 207.680, 52655.377 21/03/12,09:55:17,04,12,1, 11.8,1,1, -1.636, 10541.711, 207.683, 52655.367 21/03/12,09:55:17,05,12,1, 11.8,1,1, -1.636, 10541.677, 207.654, 52655.394 21/03/12,09:55:17,06,12,1, 11.8,1,1, -1.636, 10541.708, 207.674, 52655.406 21/03/12,09:55:17,07,12,1, 11.8,1,1, -1.636, 10541.709, 207.675, 52655.412 21/03/12,09:55:17,08,12,1, 11.8,1,1, -1.636, 10541.715, 207.665, 52655.407 21/03/12,09:55:17,09,12,1, 11.8,1,1, -1.636, 10541.697, 207.683, 52655.393 21/03/12,09:55:17,10,12,1, 11.8,1,1, -1.636, 10541.723, 207.690, 52655.375 21/03/12,09:55:17,11,12,1, 11.8,1,1, -1.636, 10541.707, 207.687, 52655.384 21/03/12,09:55:17,12,12,1, 11.8,1,1, -1.636, 10541.741, 207.686, 52655.408 21/03/12,09:55:17,13,12,1, 11.8,1,1, -1.636, 10541.736, 207.711, 52655.405 21/03/12,09:55:17,14,12,1, 11.8,1,1, -1.636, 10541.735, 207.686, 52655.426 21/03/12,09:55:17,15,12,1, 11.8,1,1, -1.636, 10541.742, 207.706, 52655.429 21/03/12,09:55:17,16,12,1, 11.8,1,1, -1.636, 10541.728, 207.689, 52655.383 21/03/12,09:55:17,17,12,1, 11.8,1,1, -1.636, 10541.729, 207.742, 52655.397 21/03/12,09:55:17,18,12,1, 11.8,1,1, -1.636, 10541.770, 207.708, 52655.394 21/03/12,09:55:17,19,12,1, 11.8,1,1, -1.636, 10541.750, 207.708, 52655.415 21/03/12,09:55:18,00,12,1, 11.9,1,1, -1.633, 10541.747, 207.708, 52655.415 21/03/12,09:55:18,01,12,1, 11.9,1,1, -1.633, 10541.766, 207.722, 52655.423 21/03/12,09:55:18,02,12,1, 11.9,1,1, -1.633, 10541.753, 207.713, 52655.419 21/03/12,09:55:18,03,12,1, 11.9,1,1, -1.633, 10541.756, 207.728, 52655.400 21/03/12,09:55:18,04,12,1, 11.9,1,1, -1.633, 10541.758, 207.746, 52655.397 21/03/12,09:55:18,05,12,1, 11.9,1,1, -1.633, 10541.764, 207.731, 52655.390 21/03/12,09:55:18,06,12,1, 11.9,1,1, -1.633, 10541.747, 207.727, 52655.429 21/03/12,09:55:18,07,12,1, 11.9,1,1, -1.633, 10541.800, 207.724, 52655.387 21/03/12,09:55:18,08,12,1, 11.9,1,1, -1.633, 10541.802, 207.734, 52655.362 21/03/12,09:55:18,09,12,1, 11.9,1,1, -1.633, 10541.780, 207.754, 52655.398 21/03/12,09:55:18,10,12,1, 11.9,1,1, -1.633, 10541.797, 207.729, 52655.379 21/03/12,09:55:18,11,12,1, 11.9,1,1, -1.633, 10541.809, 207.747, 52655.412 21/03/12,09:55:18,12,12,1, 11.9,1,1, -1.633, 10541.769, 207.765, 52655.650 21/03/12,09:55:18,13,12,1, 11.9,1,1, -1.633, 10541.771, 207.761, 52655.466 21/03/12,09:55:18,14,12,1, 11.9,1,1, -1.633, 10541.781, 207.789, 52655.490 21/03/12,09:55:18,15,12,1, 11.9,1,1, -1.633, 10541.801, 207.757, 52655.413 21/03/12,09:55:18,16,12,1, 11.9,1,1, -1.633, 10541.775, 207.749, 52655.309 21/03/12,09:55:18,17,12,1, 11.9,1,1, -1.633, 10541.817, 207.772, 52655.424 21/03/12,09:55:18,18,12,1, 11.9,1,1, -1.633, 10541.832, 207.771, 52655.400 21/03/12,09:55:18,19,12,1, 11.9,1,1, -1.633, 10541.862, 207.773, 52655.378 21/03/12,09:55:19,00,12,1, 11.8,1,1, -1.633, 10541.855, 207.773, 52655.378 21/03/12,09:55:19,01,12,1, 11.8,1,1, -1.633, 10541.850, 207.802, 52655.441 21/03/12,09:55:19,02,12,1, 11.8,1,1, -1.633, 10541.853, 207.808, 52655.411 21/03/12,09:55:19,03,12,1, 11.8,1,1, -1.633, 10541.862, 207.829, 52655.419 21/03/12,09:55:19,04,12,1, 11.8,1,1, -1.633, 10541.833, 207.796, 52655.402 21/03/12,09:55:19,05,12,1, 11.8,1,1, -1.633, 10541.838, 207.816, 52655.510 21/03/12,09:55:19,06,12,1, 11.8,1,1, -1.633, 10541.874, 207.798, 52655.499 21/03/12,09:55:19,07,12,1, 11.8,1,1, -1.633, 10541.864, 207.841, 52655.359 21/03/12,09:55:19,08,12,1, 11.8,1,1, -1.633, 10541.873, 207.823, 52655.419 21/03/12,09:55:19,09,12,1, 11.8,1,1, -1.633, 10541.861, 207.832, 52655.425 21/03/12,09:55:19,10,12,1, 11.8,1,1, -1.633, 10541.851, 207.812, 52655.430 21/03/12,09:55:19,11,12,1, 11.8,1,1, -1.633, 10541.889, 207.811, 52655.447 21/03/12,09:55:19,12,12,1, 11.8,1,1, -1.633, 10541.874, 207.824, 52655.385 21/03/12,09:55:19,13,12,1, 11.8,1,1, -1.633, 10541.892, 207.860, 52655.456 21/03/12,09:55:19,14,12,1, 11.8,1,1, -1.633, 10541.899, 207.857, 52655.453 21/03/12,09:55:19,15,12,1, 11.8,1,1, -1.633, 10541.883, 207.851, 52655.429 21/03/12,09:55:19,16,12,1, 11.8,1,1, -1.633, 10541.916, 207.873, 52655.463 21/03/12,09:55:19,17,12,1, 11.8,1,1, -1.633, 10541.889, 207.853, 52655.407 21/03/12,09:55:19,18,12,1, 11.8,1,1, -1.633, 10541.911, 207.859, 52655.437 21/03/12,09:55:19,19,12,1, 11.8,1,1, -1.633, 10541.908, 207.871, 52655.443 21/03/12,09:55:20,00,12,1, 11.9,1,1, -1.632, 10541.905, 207.871, 52655.443 21/03/12,09:55:20,01,12,1, 11.9,1,1, -1.632, 10541.922, 207.906, 52655.430 21/03/12,09:55:20,02,12,1, 11.9,1,1, -1.632, 10541.911, 207.878, 52655.403 21/03/12,09:55:20,03,12,1, 11.9,1,1, -1.632, 10541.917, 207.855, 52655.412 21/03/12,09:55:20,04,12,1, 11.9,1,1, -1.632, 10541.927, 207.868, 52655.420 21/03/12,09:55:20,05,12,1, 11.9,1,1, -1.632, 10541.947, 207.886, 52655.436 21/03/12,09:55:20,06,12,1, 11.9,1,1, -1.632, 10541.919, 207.886, 52655.426 21/03/12,09:55:20,07,12,1, 11.9,1,1, -1.632, 10541.942, 207.872, 52655.430 21/03/12,09:55:20,08,12,1, 11.9,1,1, -1.632, 10541.944, 207.870, 52655.400 21/03/12,09:55:20,09,12,1, 11.9,1,1, -1.632, 10541.959, 207.878, 52655.447 21/03/12,09:55:20,10,12,1, 11.9,1,1, -1.632, 10541.945, 207.901, 52655.411 21/03/12,09:55:20,11,12,1, 11.9,1,1, -1.632, 10541.958, 207.885, 52655.453 21/03/12,09:55:20,12,12,1, 11.9,1,1, -1.632, 10541.970, 207.904, 52655.462 21/03/12,09:55:20,13,12,1, 11.9,1,1, -1.632, 10541.962, 207.874, 52655.431 21/03/12,09:55:20,14,12,1, 11.9,1,1, -1.632, 10541.966, 207.910, 52655.441 21/03/12,09:55:20,15,12,1, 11.9,1,1, -1.632, 10541.969, 207.914, 52655.446 21/03/12,09:55:20,16,12,1, 11.9,1,1, -1.632, 10541.986, 207.883, 52655.442 21/03/12,09:55:20,17,12,1, 11.9,1,1, -1.632, 10542.007, 207.916, 52655.464 21/03/12,09:55:20,18,12,1, 11.9,1,1, -1.632, 10541.983, 207.902, 52655.473 21/03/12,09:55:20,19,12,1, 11.9,1,1, -1.632, 10541.992, 207.950, 52655.724 21/03/12,09:55:21,00,12,1, 11.9,1,1, -1.635, 10541.989, 207.950, 52655.724 21/03/12,09:55:21,01,12,1, 11.9,1,1, -1.635, 10542.050, 207.891, 52655.404 21/03/12,09:55:21,02,12,1, 11.9,1,1, -1.635, 10542.047, 207.910, 52655.380 21/03/12,09:55:21,03,12,1, 11.9,1,1, -1.635, 10542.019, 207.910, 52655.445 21/03/12,09:55:21,04,12,1, 11.9,1,1, -1.635, 10542.024, 207.920, 52655.402 21/03/12,09:55:21,05,12,1, 11.9,1,1, -1.635, 10542.023, 207.947, 52655.498 21/03/12,09:55:21,06,12,1, 11.9,1,1, -1.635, 10542.042, 207.938, 52655.456 21/03/12,09:55:21,07,12,1, 11.9,1,1, -1.635, 10542.049, 207.911, 52655.433 21/03/12,09:55:21,08,12,1, 11.9,1,1, -1.635, 10542.063, 207.951, 52655.483 21/03/12,09:55:21,09,12,1, 11.9,1,1, -1.635, 10542.072, 207.940, 52655.414 21/03/12,09:55:21,10,12,1, 11.9,1,1, -1.635, 10542.047, 207.941, 52655.458 21/03/12,09:55:21,11,12,1, 11.9,1,1, -1.635, 10542.090, 207.966, 52655.428 21/03/12,09:55:21,12,12,1, 11.9,1,1, -1.635, 10542.056, 207.931, 52655.414 21/03/12,09:55:21,13,12,1, 11.9,1,1, -1.635, 10542.069, 207.980, 52655.408 21/03/12,09:55:21,14,12,1, 11.9,1,1, -1.635, 10542.126, 207.954, 52655.445 21/03/12,09:55:21,15,12,1, 11.9,1,1, -1.635, 10542.099, 207.930, 52655.410 21/03/12,09:55:21,16,12,1, 11.9,1,1, -1.635, 10542.116, 207.971, 52655.467 21/03/12,09:55:21,17,12,1, 11.9,1,1, -1.635, 10542.135, 207.952, 52655.432 21/03/12,09:55:21,18,12,1, 11.9,1,1, -1.635, 10542.109, 207.955, 52655.483 21/03/12,09:55:21,19,12,1, 11.9,1,1, -1.635, 10542.139, 208.019, 52655.495 21/03/12,09:55:22,00,12,1, 11.9,1,1, -1.632, 10542.139, 208.019, 52655.495 21/03/12,09:55:22,01,12,1, 11.9,1,1, -1.632, 10542.179, 207.986, 52655.466 21/03/12,09:55:22,02,12,1, 11.9,1,1, -1.632, 10542.139, 207.967, 52655.442 21/03/12,09:55:22,03,12,1, 11.9,1,1, -1.632, 10542.130, 207.975, 52655.416 21/03/12,09:55:22,04,12,1, 11.9,1,1, -1.632, 10542.172, 208.004, 52655.455 21/03/12,09:55:22,05,12,1, 11.9,1,1, -1.632, 10542.164, 207.994, 52655.455 21/03/12,09:55:22,06,12,1, 11.9,1,1, -1.632, 10542.175, 207.997, 52655.466 21/03/12,09:55:22,07,12,1, 11.9,1,1, -1.632, 10542.167, 208.008, 52655.419 21/03/12,09:55:22,08,12,1, 11.9,1,1, -1.632, 10542.174, 207.979, 52655.431 21/03/12,09:55:22,09,12,1, 11.9,1,1, -1.632, 10542.181, 208.019, 52655.475 21/03/12,09:55:22,10,12,1, 11.9,1,1, -1.632, 10542.178, 208.016, 52655.484 21/03/12,09:55:22,11,12,1, 11.9,1,1, -1.632, 10542.198, 208.006, 52655.470 21/03/12,09:55:22,12,12,1, 11.9,1,1, -1.632, 10542.185, 208.020, 52655.466 21/03/12,09:55:22,13,12,1, 11.9,1,1, -1.632, 10542.211, 208.011, 52655.467 21/03/12,09:55:22,14,12,1, 11.9,1,1, -1.632, 10542.215, 208.032, 52655.449 21/03/12,09:55:22,15,12,1, 11.9,1,1, -1.632, 10542.230, 208.032, 52655.477 21/03/12,09:55:22,16,12,1, 11.9,1,1, -1.632, 10542.227, 208.015, 52655.442 21/03/12,09:55:22,17,12,1, 11.9,1,1, -1.632, 10542.262, 208.068, 52655.452 21/03/12,09:55:22,18,12,1, 11.9,1,1, -1.632, 10542.224, 208.043, 52655.468 21/03/12,09:55:22,19,12,1, 11.9,1,1, -1.632, 10542.246, 207.992, 52655.448 21/03/12,09:55:23,00,12,1, 11.9,1,1, -1.631, 10542.239, 207.992, 52655.448 21/03/12,09:55:23,01,12,1, 11.9,1,1, -1.631, 10542.260, 208.061, 52655.508 21/03/12,09:55:23,02,12,1, 11.9,1,1, -1.631, 10542.266, 208.043, 52655.469 21/03/12,09:55:23,03,12,1, 11.9,1,1, -1.631, 10542.294, 208.077, 52655.505 21/03/12,09:55:23,04,12,1, 11.9,1,1, -1.631, 10542.298, 208.032, 52655.469 21/03/12,09:55:23,05,12,1, 11.9,1,1, -1.631, 10542.305, 208.079, 52655.468 21/03/12,09:55:23,06,12,1, 11.9,1,1, -1.631, 10542.312, 208.082, 52655.501 21/03/12,09:55:23,07,12,1, 11.9,1,1, -1.631, 10542.280, 208.034, 52655.459 21/03/12,09:55:23,08,12,1, 11.9,1,1, -1.631, 10542.323, 208.094, 52655.474 21/03/12,09:55:23,09,12,1, 11.9,1,1, -1.631, 10542.304, 208.041, 52655.462 21/03/12,09:55:23,10,12,1, 11.9,1,1, -1.631, 10542.314, 208.060, 52655.477 21/03/12,09:55:23,11,12,1, 11.9,1,1, -1.631, 10542.327, 208.112, 52655.489 21/03/12,09:55:23,12,12,1, 11.9,1,1, -1.631, 10542.330, 208.084, 52655.523 21/03/12,09:55:23,13,12,1, 11.9,1,1, -1.631, 10542.338, 208.087, 52655.484 21/03/12,09:55:23,14,12,1, 11.9,1,1, -1.631, 10542.340, 208.086, 52655.496 21/03/12,09:55:23,15,12,1, 11.9,1,1, -1.631, 10542.351, 208.084, 52655.487 21/03/12,09:55:23,16,12,1, 11.9,1,1, -1.631, 10542.335, 208.086, 52655.468 21/03/12,09:55:23,17,12,1, 11.9,1,1, -1.631, 10542.374, 208.103, 52655.552 21/03/12,09:55:23,18,12,1, 11.9,1,1, -1.631, 10542.370, 208.069, 52655.479 21/03/12,09:55:23,19,12,1, 11.9,1,1, -1.631, 10542.386, 208.110, 52655.478 21/03/12,09:55:24,00,12,1, 11.9,1,1, -1.634, 10542.381, 208.110, 52655.478 21/03/12,09:55:24,01,12,1, 11.9,1,1, -1.634, 10542.370, 208.122, 52655.509 21/03/12,09:55:24,02,12,1, 11.9,1,1, -1.634, 10542.391, 208.131, 52655.522 21/03/12,09:55:24,03,12,1, 11.9,1,1, -1.634, 10542.406, 208.089, 52655.542 21/03/12,09:55:24,04,12,1, 11.9,1,1, -1.634, 10542.392, 208.124, 52655.517 21/03/12,09:55:24,05,12,1, 11.9,1,1, -1.634, 10542.404, 208.112, 52655.507 21/03/12,09:55:24,06,12,1, 11.9,1,1, -1.634, 10542.396, 208.102, 52655.535 21/03/12,09:55:24,07,12,1, 11.9,1,1, -1.634, 10542.424, 208.090, 52655.516 21/03/12,09:55:24,08,12,1, 11.9,1,1, -1.634, 10542.429, 208.135, 52655.537 21/03/12,09:55:24,09,12,1, 11.9,1,1, -1.634, 10542.448, 208.116, 52655.547 21/03/12,09:55:24,10,12,1, 11.9,1,1, -1.634, 10542.433, 208.083, 52655.492 21/03/12,09:55:24,11,12,1, 11.9,1,1, -1.634, 10542.447, 208.110, 52655.539 21/03/12,09:55:24,12,12,1, 11.9,1,1, -1.634, 10542.420, 208.121, 52655.510 21/03/12,09:55:24,13,12,1, 11.9,1,1, -1.634, 10542.437, 208.143, 52655.557 21/03/12,09:55:24,14,12,1, 11.9,1,1, -1.634, 10542.443, 208.144, 52655.517 21/03/12,09:55:24,15,12,1, 11.9,1,1, -1.634, 10542.490, 208.142, 52655.533 21/03/12,09:55:24,16,12,1, 11.9,1,1, -1.634, 10542.452, 208.131, 52655.539 21/03/12,09:55:24,17,12,1, 11.9,1,1, -1.634, 10542.489, 208.137, 52655.523 21/03/12,09:55:24,18,12,1, 11.9,1,1, -1.634, 10542.494, 208.145, 52655.567 21/03/12,09:55:24,19,12,1, 11.9,1,1, -1.634, 10542.479, 208.127, 52655.548 21/03/12,09:55:25,00,12,1, 11.9,1,1, -1.634, 10542.473, 208.127, 52655.548 21/03/12,09:55:25,01,12,1, 11.9,1,1, -1.634, 10542.487, 208.133, 52655.542 21/03/12,09:55:25,02,12,1, 11.9,1,1, -1.634, 10542.499, 208.167, 52655.582 21/03/12,09:55:25,03,12,1, 11.9,1,1, -1.634, 10542.513, 208.137, 52655.573 21/03/12,09:55:25,04,12,1, 11.9,1,1, -1.634, 10542.527, 208.139, 52655.559 21/03/12,09:55:25,05,12,1, 11.9,1,1, -1.634, 10542.543, 208.134, 52655.541 21/03/12,09:55:25,06,12,1, 11.9,1,1, -1.634, 10542.537, 208.165, 52655.574 21/03/12,09:55:25,07,12,1, 11.9,1,1, -1.634, 10542.527, 208.133, 52655.521 21/03/12,09:55:25,08,12,1, 11.9,1,1, -1.634, 10542.503, 208.143, 52655.524 21/03/12,09:55:25,09,12,1, 11.9,1,1, -1.634, 10542.543, 208.155, 52655.554 21/03/12,09:55:25,10,12,1, 11.9,1,1, -1.634, 10542.527, 208.156, 52655.549 21/03/12,09:55:25,11,12,1, 11.9,1,1, -1.634, 10542.546, 208.140, 52655.500 21/03/12,09:55:25,12,12,1, 11.9,1,1, -1.634, 10542.553, 208.158, 52655.545 21/03/12,09:55:25,13,12,1, 11.9,1,1, -1.634, 10542.547, 208.170, 52655.552 21/03/12,09:55:25,14,12,1, 11.9,1,1, -1.634, 10542.556, 208.129, 52655.481 21/03/12,09:55:25,15,12,1, 11.9,1,1, -1.634, 10542.572, 208.187, 52655.545 21/03/12,09:55:25,16,12,1, 11.9,1,1, -1.634, 10542.564, 208.163, 52655.506 21/03/12,09:55:25,17,12,1, 11.9,1,1, -1.634, 10542.566, 208.154, 52655.531 21/03/12,09:55:25,18,12,1, 11.9,1,1, -1.634, 10542.584, 208.144, 52655.507 21/03/12,09:55:25,19,12,1, 11.9,1,1, -1.634, 10542.608, 208.167, 52655.547 21/03/12,09:55:26,00,12,1, 11.8,1,1, -1.633, 10542.606, 208.167, 52655.547 21/03/12,09:55:26,01,12,1, 11.8,1,1, -1.633, 10542.613, 208.190, 52655.564 21/03/12,09:55:26,02,12,1, 11.8,1,1, -1.633, 10542.589, 208.209, 52655.575 21/03/12,09:55:26,03,12,1, 11.8,1,1, -1.633, 10542.601, 208.206, 52655.548 21/03/12,09:55:26,04,12,1, 11.8,1,1, -1.633, 10542.622, 208.216, 52655.560 21/03/12,09:55:26,05,12,1, 11.8,1,1, -1.633, 10542.611, 208.223, 52655.562 21/03/12,09:55:26,06,12,1, 11.8,1,1, -1.633, 10542.626, 208.219, 52655.535 21/03/12,09:55:26,07,12,1, 11.8,1,1, -1.633, 10542.662, 208.206, 52655.551 21/03/12,09:55:26,08,12,1, 11.8,1,1, -1.633, 10542.661, 208.202, 52655.570 21/03/12,09:55:26,09,12,1, 11.8,1,1, -1.633, 10542.618, 208.170, 52655.528 21/03/12,09:55:26,10,12,1, 11.8,1,1, -1.633, 10542.646, 208.205, 52655.581 21/03/12,09:55:26,11,12,1, 11.8,1,1, -1.633, 10542.686, 208.217, 52655.588 21/03/12,09:55:26,12,12,1, 11.8,1,1, -1.633, 10542.637, 208.173, 52655.531 21/03/12,09:55:26,13,12,1, 11.8,1,1, -1.633, 10542.669, 208.197, 52655.546 21/03/12,09:55:26,14,12,1, 11.8,1,1, -1.633, 10542.651, 208.193, 52655.541 21/03/12,09:55:26,15,12,1, 11.8,1,1, -1.633, 10542.661, 208.205, 52655.554 21/03/12,09:55:26,16,12,1, 11.8,1,1, -1.633, 10542.684, 208.203, 52655.566 21/03/12,09:55:26,17,12,1, 11.8,1,1, -1.633, 10542.697, 208.191, 52655.510 21/03/12,09:55:26,18,12,1, 11.8,1,1, -1.633, 10542.676, 208.201, 52655.555 21/03/12,09:55:26,19,12,1, 11.8,1,1, -1.633, 10542.682, 208.229, 52655.578 21/03/12,09:55:27,00,12,1, 11.9,1,1, -1.632, 10542.681, 208.229, 52655.578 21/03/12,09:55:27,01,12,1, 11.9,1,1, -1.632, 10542.715, 208.231, 52655.587 21/03/12,09:55:27,02,12,1, 11.9,1,1, -1.632, 10542.720, 208.223, 52655.560 21/03/12,09:55:27,03,12,1, 11.9,1,1, -1.632, 10542.705, 208.187, 52655.534 21/03/12,09:55:27,04,12,1, 11.9,1,1, -1.632, 10542.708, 208.240, 52655.554 21/03/12,09:55:27,05,12,1, 11.9,1,1, -1.632, 10542.712, 208.223, 52655.508 21/03/12,09:55:27,06,12,1, 11.9,1,1, -1.632, 10542.746, 208.236, 52655.621 21/03/12,09:55:27,07,12,1, 11.9,1,1, -1.632, 10542.743, 208.278, 52655.596 21/03/12,09:55:27,08,12,1, 11.9,1,1, -1.632, 10542.725, 208.228, 52655.550 21/03/12,09:55:27,09,12,1, 11.9,1,1, -1.632, 10542.744, 208.240, 52655.550 21/03/12,09:55:27,10,12,1, 11.9,1,1, -1.632, 10542.735, 208.274, 52655.583 21/03/12,09:55:27,11,12,1, 11.9,1,1, -1.632, 10542.761, 208.245, 52655.596 21/03/12,09:55:27,12,12,1, 11.9,1,1, -1.632, 10542.771, 208.229, 52655.577 21/03/12,09:55:27,13,12,1, 11.9,1,1, -1.632, 10542.742, 208.205, 52655.563 21/03/12,09:55:27,14,12,1, 11.9,1,1, -1.632, 10542.795, 208.224, 52655.570 21/03/12,09:55:27,15,12,1, 11.9,1,1, -1.632, 10542.776, 208.263, 52655.619 21/03/12,09:55:27,16,12,1, 11.9,1,1, -1.632, 10542.754, 208.228, 52655.567 21/03/12,09:55:27,17,12,1, 11.9,1,1, -1.632, 10542.788, 208.258, 52655.600 21/03/12,09:55:27,18,12,1, 11.9,1,1, -1.632, 10542.807, 208.281, 52655.621 21/03/12,09:55:27,19,12,1, 11.9,1,1, -1.632, 10542.792, 208.214, 52655.571 21/03/12,09:55:28,00,12,1, 11.8,1,1, -1.632, 10542.790, 208.214, 52655.571 21/03/12,09:55:28,01,12,1, 11.8,1,1, -1.632, 10542.793, 208.195, 52655.589 21/03/12,09:55:28,02,12,1, 11.8,1,1, -1.632, 10542.815, 208.278, 52655.612 21/03/12,09:55:28,03,12,1, 11.8,1,1, -1.632, 10542.845, 208.256, 52655.651 21/03/12,09:55:28,04,12,1, 11.8,1,1, -1.632, 10542.837, 208.284, 52655.604 21/03/12,09:55:28,05,12,1, 11.8,1,1, -1.632, 10542.848, 208.233, 52655.587 21/03/12,09:55:28,06,12,1, 11.8,1,1, -1.632, 10542.847, 208.262, 52655.608 21/03/12,09:55:28,07,12,1, 11.8,1,1, -1.632, 10542.887, 208.271, 52655.613 21/03/12,09:55:28,08,12,1, 11.8,1,1, -1.632, 10542.880, 208.270, 52655.614 21/03/12,09:55:28,09,12,1, 11.8,1,1, -1.632, 10542.868, 208.247, 52655.605 21/03/12,09:55:28,10,12,1, 11.8,1,1, -1.632, 10542.892, 208.297, 52655.623 21/03/12,09:55:28,11,12,1, 11.8,1,1, -1.632, 10542.881, 208.308, 52655.632 21/03/12,09:55:28,12,12,1, 11.8,1,1, -1.632, 10542.857, 208.234, 52655.547 21/03/12,09:55:28,13,12,1, 11.8,1,1, -1.632, 10542.886, 208.289, 52655.620 21/03/12,09:55:28,14,12,1, 11.8,1,1, -1.632, 10542.907, 208.298, 52655.619 21/03/12,09:55:28,15,12,1, 11.8,1,1, -1.632, 10542.927, 208.291, 52655.651 21/03/12,09:55:28,16,12,1, 11.8,1,1, -1.632, 10542.940, 208.290, 52655.619 21/03/12,09:55:28,17,12,1, 11.8,1,1, -1.632, 10542.934, 208.303, 52655.613 21/03/12,09:55:28,18,12,1, 11.8,1,1, -1.632, 10542.933, 208.295, 52655.563 21/03/12,09:55:28,19,12,1, 11.8,1,1, -1.632, 10542.945, 208.355, 52655.614 21/03/12,09:55:29,00,12,1, 11.9,1,1, -1.629, 10542.940, 208.355, 52655.614 21/03/12,09:55:29,01,12,1, 11.9,1,1, -1.629, 10542.947, 208.299, 52655.626 21/03/12,09:55:29,02,12,1, 11.9,1,1, -1.629, 10542.959, 208.331, 52655.603 21/03/12,09:55:29,03,12,1, 11.9,1,1, -1.629, 10542.969, 208.334, 52655.643 21/03/12,09:55:29,04,12,1, 11.9,1,1, -1.629, 10542.995, 208.324, 52655.644 21/03/12,09:55:29,05,12,1, 11.9,1,1, -1.629, 10542.981, 208.299, 52655.626 21/03/12,09:55:29,06,12,1, 11.9,1,1, -1.629, 10543.002, 208.282, 52655.619 21/03/12,09:55:29,07,12,1, 11.9,1,1, -1.629, 10543.005, 208.327, 52655.643 21/03/12,09:55:29,08,12,1, 11.9,1,1, -1.629, 10543.024, 208.320, 52655.623 21/03/12,09:55:29,09,12,1, 11.9,1,1, -1.629, 10543.027, 208.296, 52655.621 21/03/12,09:55:29,10,12,1, 11.9,1,1, -1.629, 10542.998, 208.294, 52655.634 21/03/12,09:55:29,11,12,1, 11.9,1,1, -1.629, 10543.023, 208.297, 52655.638 21/03/12,09:55:29,12,12,1, 11.9,1,1, -1.629, 10543.050, 208.305, 52655.621 21/03/12,09:55:29,13,12,1, 11.9,1,1, -1.629, 10543.070, 208.305, 52655.689 21/03/12,09:55:29,14,12,1, 11.9,1,1, -1.629, 10543.059, 208.331, 52655.669 21/03/12,09:55:29,15,12,1, 11.9,1,1, -1.629, 10543.044, 208.316, 52655.598 21/03/12,09:55:29,16,12,1, 11.9,1,1, -1.629, 10543.047, 208.315, 52655.592 21/03/12,09:55:29,17,12,1, 11.9,1,1, -1.629, 10543.069, 208.340, 52655.646 21/03/12,09:55:29,18,12,1, 11.9,1,1, -1.629, 10543.084, 208.303, 52655.607 21/03/12,09:55:29,19,12,1, 11.9,1,1, -1.629, 10543.088, 208.347, 52655.645 21/03/12,09:55:30,00,12,1, 11.9,1,1, -1.635, 10543.082, 208.347, 52655.645 21/03/12,09:55:30,01,12,1, 11.9,1,1, -1.635, 10543.099, 208.312, 52655.606 21/03/12,09:55:30,02,12,1, 11.9,1,1, -1.635, 10543.110, 208.345, 52655.620 21/03/12,09:55:30,03,12,1, 11.9,1,1, -1.635, 10543.114, 208.310, 52655.606 21/03/12,09:55:30,04,12,1, 11.9,1,1, -1.635, 10543.131, 208.325, 52655.639 21/03/12,09:55:30,05,12,1, 11.9,1,1, -1.635, 10543.143, 208.345, 52655.631 21/03/12,09:55:30,06,12,1, 11.9,1,1, -1.635, 10543.131, 208.341, 52655.643 21/03/12,09:55:30,07,12,1, 11.9,1,1, -1.635, 10543.143, 208.350, 52655.607 21/03/12,09:55:30,08,12,1, 11.9,1,1, -1.635, 10543.165, 208.345, 52655.646 21/03/12,09:55:30,09,12,1, 11.9,1,1, -1.635, 10543.164, 208.370, 52655.674 21/03/12,09:55:30,10,12,1, 11.9,1,1, -1.635, 10543.173, 208.379, 52655.694 21/03/12,09:55:30,11,12,1, 11.9,1,1, -1.635, 10543.160, 208.296, 52655.655 21/03/12,09:55:30,12,12,1, 11.9,1,1, -1.635, 10543.182, 208.374, 52655.671 21/03/12,09:55:30,13,12,1, 11.9,1,1, -1.635, 10543.173, 208.330, 52655.628 21/03/12,09:55:30,14,12,1, 11.9,1,1, -1.635, 10543.188, 208.312, 52655.636 21/03/12,09:55:30,15,12,1, 11.9,1,1, -1.635, 10543.207, 208.384, 52655.666 21/03/12,09:55:30,16,12,1, 11.9,1,1, -1.635, 10543.197, 208.328, 52655.621 21/03/12,09:55:30,17,12,1, 11.9,1,1, -1.635, 10543.238, 208.358, 52655.636 21/03/12,09:55:30,18,12,1, 11.9,1,1, -1.635, 10543.215, 208.376, 52655.643 21/03/12,09:55:30,19,12,1, 11.9,1,1, -1.635, 10543.238, 208.380, 52655.634 21/03/12,09:55:31,00,12,1, 11.8,1,1, -1.630, 10543.232, 208.380, 52655.634 21/03/12,09:55:31,01,12,1, 11.8,1,1, -1.630, 10543.225, 208.380, 52655.660 21/03/12,09:55:31,02,12,1, 11.8,1,1, -1.630, 10543.279, 208.387, 52655.668 21/03/12,09:55:31,03,12,1, 11.8,1,1, -1.630, 10543.247, 208.401, 52655.680 21/03/12,09:55:31,04,12,1, 11.8,1,1, -1.630, 10543.263, 208.367, 52655.631 21/03/12,09:55:31,05,12,1, 11.8,1,1, -1.630, 10543.286, 208.388, 52655.634 21/03/12,09:55:31,06,12,1, 11.8,1,1, -1.630, 10543.278, 208.411, 52655.677 21/03/12,09:55:31,07,12,1, 11.8,1,1, -1.630, 10543.272, 208.376, 52655.667 21/03/12,09:55:31,08,12,1, 11.8,1,1, -1.630, 10543.290, 208.367, 52655.681 21/03/12,09:55:31,09,12,1, 11.8,1,1, -1.630, 10543.285, 208.375, 52655.640 21/03/12,09:55:31,10,12,1, 11.8,1,1, -1.630, 10543.291, 208.389, 52655.647 21/03/12,09:55:31,11,12,1, 11.8,1,1, -1.630, 10543.313, 208.401, 52655.673 21/03/12,09:55:31,12,12,1, 11.8,1,1, -1.630, 10543.314, 208.374, 52655.663 21/03/12,09:55:31,13,12,1, 11.8,1,1, -1.630, 10543.346, 208.390, 52655.461 21/03/12,09:55:31,14,12,1, 11.8,1,1, -1.630, 10543.370, 208.371, 52655.586 21/03/12,09:55:31,15,12,1, 11.8,1,1, -1.630, 10543.342, 208.378, 52655.625 21/03/12,09:55:31,16,12,1, 11.8,1,1, -1.630, 10543.338, 208.413, 52655.637 21/03/12,09:55:31,17,12,1, 11.8,1,1, -1.630, 10543.338, 208.415, 52655.555 21/03/12,09:55:31,18,12,1, 11.8,1,1, -1.630, 10543.346, 208.416, 52655.720 21/03/12,09:55:31,19,12,1, 11.8,1,1, -1.630, 10543.359, 208.434, 52655.707 21/03/12,09:55:32,00,12,1, 11.9,1,1, -1.633, 10543.357, 208.434, 52655.707 21/03/12,09:55:32,01,12,1, 11.9,1,1, -1.633, 10543.361, 208.410, 52655.678 21/03/12,09:55:32,02,12,1, 11.9,1,1, -1.633, 10543.389, 208.402, 52655.676 21/03/12,09:55:32,03,12,1, 11.9,1,1, -1.633, 10543.372, 208.410, 52655.678 21/03/12,09:55:32,04,12,1, 11.9,1,1, -1.633, 10543.382, 208.446, 52655.683 21/03/12,09:55:32,05,12,1, 11.9,1,1, -1.633, 10543.399, 208.408, 52655.664 21/03/12,09:55:32,06,12,1, 11.9,1,1, -1.633, 10543.412, 208.407, 52655.661 21/03/12,09:55:32,07,12,1, 11.9,1,1, -1.633, 10543.417, 208.411, 52655.694 21/03/12,09:55:32,08,12,1, 11.9,1,1, -1.633, 10543.418, 208.434, 52655.719 21/03/12,09:55:32,09,12,1, 11.9,1,1, -1.633, 10543.419, 208.427, 52655.681 21/03/12,09:55:32,10,12,1, 11.9,1,1, -1.633, 10543.413, 208.381, 52655.685 21/03/12,09:55:32,11,12,1, 11.9,1,1, -1.633, 10543.462, 208.441, 52655.657 21/03/12,09:55:32,12,12,1, 11.9,1,1, -1.633, 10543.429, 208.422, 52655.698 21/03/12,09:55:32,13,12,1, 11.9,1,1, -1.633, 10543.456, 208.447, 52655.724 21/03/12,09:55:32,14,12,1, 11.9,1,1, -1.633, 10543.459, 208.436, 52655.725 21/03/12,09:55:32,15,12,1, 11.9,1,1, -1.633, 10543.457, 208.444, 52655.708 21/03/12,09:55:32,16,12,1, 11.9,1,1, -1.633, 10543.461, 208.483, 52655.770 21/03/12,09:55:32,17,12,1, 11.9,1,1, -1.633, 10543.443, 208.414, 52655.703 21/03/12,09:55:32,18,12,1, 11.9,1,1, -1.633, 10543.487, 208.434, 52655.730 21/03/12,09:55:32,19,12,1, 11.9,1,1, -1.633, 10543.467, 208.463, 52655.721 21/03/12,09:55:33,00,12,1, 11.8,1,1, -1.633, 10543.466, 208.463, 52655.721 21/03/12,09:55:33,01,12,1, 11.8,1,1, -1.633, 10543.477, 208.464, 52655.731 21/03/12,09:55:33,02,12,1, 11.8,1,1, -1.633, 10543.499, 208.463, 52655.720 21/03/12,09:55:33,03,12,1, 11.8,1,1, -1.633, 10543.526, 208.464, 52655.705 21/03/12,09:55:33,04,12,1, 11.8,1,1, -1.633, 10543.501, 208.488, 52655.854 21/03/12,09:55:33,05,12,1, 11.8,1,1, -1.633, 10543.490, 208.480, 52655.707 21/03/12,09:55:33,06,12,1, 11.8,1,1, -1.633, 10543.507, 208.464, 52655.709 21/03/12,09:55:33,07,12,1, 11.8,1,1, -1.633, 10543.530, 208.488, 52655.711 21/03/12,09:55:33,08,12,1, 11.8,1,1, -1.633, 10543.532, 208.466, 52655.685 21/03/12,09:55:33,09,12,1, 11.8,1,1, -1.633, 10543.547, 208.471, 52655.705 21/03/12,09:55:33,10,12,1, 11.8,1,1, -1.633, 10543.566, 208.496, 52655.732 21/03/12,09:55:33,11,12,1, 11.8,1,1, -1.633, 10543.571, 208.460, 52655.692 21/03/12,09:55:33,12,12,1, 11.8,1,1, -1.633, 10543.572, 208.517, 52655.729 21/03/12,09:55:33,13,12,1, 11.8,1,1, -1.633, 10543.558, 208.469, 52655.719 21/03/12,09:55:33,14,12,1, 11.8,1,1, -1.633, 10543.603, 208.483, 52655.827 21/03/12,09:55:33,15,12,1, 11.8,1,1, -1.633, 10543.528, 208.517, 52655.693 21/03/12,09:55:33,16,12,1, 11.8,1,1, -1.633, 10543.527, 208.473, 52655.741 21/03/12,09:55:33,17,12,1, 11.8,1,1, -1.633, 10543.569, 208.502, 52655.757 21/03/12,09:55:33,18,12,1, 11.8,1,1, -1.633, 10543.565, 208.502, 52655.713 21/03/12,09:55:33,19,12,1, 11.8,1,1, -1.633, 10543.598, 208.518, 52655.712 21/03/12,09:55:34,00,12,1, 11.8,1,1, -1.631, 10543.591, 208.518, 52655.712 21/03/12,09:55:34,01,12,1, 11.8,1,1, -1.631, 10543.605, 208.523, 52655.767 21/03/12,09:55:34,02,12,1, 11.8,1,1, -1.631, 10543.592, 208.491, 52655.516 21/03/12,09:55:34,03,12,1, 11.8,1,1, -1.631, 10543.579, 208.521, 52655.820 21/03/12,09:55:34,04,12,1, 11.8,1,1, -1.631, 10543.643, 208.530, 52655.800 21/03/12,09:55:34,05,12,1, 11.8,1,1, -1.631, 10543.626, 208.554, 52655.779 21/03/12,09:55:34,06,12,1, 11.8,1,1, -1.631, 10543.627, 208.543, 52655.771 21/03/12,09:55:34,07,12,1, 11.8,1,1, -1.631, 10543.667, 208.520, 52655.780 21/03/12,09:55:34,08,12,1, 11.8,1,1, -1.631, 10543.641, 208.518, 52655.893 21/03/12,09:55:34,09,12,1, 11.8,1,1, -1.631, 10543.629, 208.571, 52655.721 21/03/12,09:55:34,10,12,1, 11.8,1,1, -1.631, 10543.649, 208.558, 52655.750 21/03/12,09:55:34,11,12,1, 11.8,1,1, -1.631, 10543.681, 208.538, 52655.749 21/03/12,09:55:34,12,12,1, 11.8,1,1, -1.631, 10543.678, 208.560, 52655.751 21/03/12,09:55:34,13,12,1, 11.8,1,1, -1.631, 10543.676, 208.563, 52655.761 21/03/12,09:55:34,14,12,1, 11.8,1,1, -1.631, 10543.701, 208.567, 52655.762 21/03/12,09:55:34,15,12,1, 11.8,1,1, -1.631, 10543.700, 208.553, 52655.761 21/03/12,09:55:34,16,12,1, 11.8,1,1, -1.631, 10543.715, 208.580, 52655.771 21/03/12,09:55:34,17,12,1, 11.8,1,1, -1.631, 10543.721, 208.585, 52655.788 21/03/12,09:55:34,18,12,1, 11.8,1,1, -1.631, 10543.696, 208.580, 52655.772 21/03/12,09:55:34,19,12,1, 11.8,1,1, -1.631, 10543.713, 208.554, 52655.740 21/03/12,09:55:35,00,12,1, 11.9,1,1, -1.634, 10543.708, 208.554, 52655.740 21/03/12,09:55:35,01,12,1, 11.9,1,1, -1.634, 10543.752, 208.566, 52655.788 21/03/12,09:55:35,02,12,1, 11.9,1,1, -1.634, 10543.737, 208.583, 52655.766 21/03/12,09:55:35,03,12,1, 11.9,1,1, -1.634, 10543.754, 208.614, 52655.804 21/03/12,09:55:35,04,12,1, 11.9,1,1, -1.634, 10543.751, 208.561, 52655.759 21/03/12,09:55:35,05,12,1, 11.9,1,1, -1.634, 10543.772, 208.607, 52655.781 21/03/12,09:55:35,06,12,1, 11.9,1,1, -1.634, 10543.756, 208.604, 52655.780 21/03/12,09:55:35,07,12,1, 11.9,1,1, -1.634, 10543.762, 208.576, 52655.741 21/03/12,09:55:35,08,12,1, 11.9,1,1, -1.634, 10543.773, 208.605, 52655.754 21/03/12,09:55:35,09,12,1, 11.9,1,1, -1.634, 10543.790, 208.607, 52655.747 21/03/12,09:55:35,10,12,1, 11.9,1,1, -1.634, 10543.759, 208.605, 52655.790 21/03/12,09:55:35,11,12,1, 11.9,1,1, -1.634, 10543.782, 208.635, 52655.778 21/03/12,09:55:35,12,12,1, 11.9,1,1, -1.634, 10543.785, 208.645, 52655.787 21/03/12,09:55:35,13,12,1, 11.9,1,1, -1.634, 10543.801, 208.593, 52655.794 21/03/12,09:55:35,14,12,1, 11.9,1,1, -1.634, 10543.794, 208.610, 52655.813 21/03/12,09:55:35,15,12,1, 11.9,1,1, -1.634, 10543.788, 208.594, 52655.776 21/03/12,09:55:35,16,12,1, 11.9,1,1, -1.634, 10543.831, 208.629, 52655.809 21/03/12,09:55:35,17,12,1, 11.9,1,1, -1.634, 10543.826, 208.633, 52655.815 21/03/12,09:55:35,18,12,1, 11.9,1,1, -1.634, 10543.822, 208.618, 52655.777 21/03/12,09:55:35,19,12,1, 11.9,1,1, -1.634, 10543.817, 208.634, 52655.798 21/03/12,09:55:36,00,11,1, 11.8,1,1, -1.632, 10543.816, 208.634, 52655.798 21/03/12,09:55:36,01,11,1, 11.8,1,1, -1.632, 10543.823, 208.634, 52655.793 21/03/12,09:55:36,02,11,1, 11.8,1,1, -1.632, 10543.831, 208.637, 52655.784 21/03/12,09:55:36,03,11,1, 11.8,1,1, -1.632, 10543.842, 208.656, 52655.767 21/03/12,09:55:36,04,11,1, 11.8,1,1, -1.632, 10543.819, 208.630, 52655.769 21/03/12,09:55:36,05,11,1, 11.8,1,1, -1.632, 10543.835, 208.639, 52655.788 21/03/12,09:55:36,06,11,1, 11.8,1,1, -1.632, 10543.834, 208.636, 52655.800 21/03/12,09:55:36,07,11,1, 11.8,1,1, -1.632, 10543.858, 208.654, 52655.793 21/03/12,09:55:36,08,11,1, 11.8,1,1, -1.632, 10543.857, 208.668, 52655.815 21/03/12,09:55:36,09,11,1, 11.8,1,1, -1.632, 10543.857, 208.636, 52655.796 21/03/12,09:55:36,10,11,1, 11.8,1,1, -1.632, 10543.883, 208.686, 52655.839 21/03/12,09:55:36,11,11,1, 11.8,1,1, -1.632, 10543.883, 208.662, 52655.812 21/03/12,09:55:36,12,11,1, 11.8,1,1, -1.632, 10543.886, 208.646, 52655.815 21/03/12,09:55:36,13,11,1, 11.8,1,1, -1.632, 10543.890, 208.667, 52655.879 21/03/12,09:55:36,14,11,1, 11.8,1,1, -1.632, 10543.901, 208.679, 52655.815 21/03/12,09:55:36,15,11,1, 11.8,1,1, -1.632, 10543.868, 208.670, 52655.802 21/03/12,09:55:36,16,11,1, 11.8,1,1, -1.632, 10543.926, 208.696, 52655.846 21/03/12,09:55:36,17,11,1, 11.8,1,1, -1.632, 10543.894, 208.673, 52655.805 21/03/12,09:55:36,18,11,1, 11.8,1,1, -1.632, 10543.928, 208.688, 52655.821 21/03/12,09:55:36,19,11,1, 11.8,1,1, -1.632, 10543.925, 208.678, 52655.843 21/03/12,09:55:37,00,12,1, 11.8,1,1, -1.633, 10543.925, 208.678, 52655.843 21/03/12,09:55:37,01,12,1, 11.8,1,1, -1.633, 10543.907, 208.675, 52655.833 21/03/12,09:55:37,02,12,1, 11.8,1,1, -1.633, 10543.923, 208.723, 52655.867 21/03/12,09:55:37,03,12,1, 11.8,1,1, -1.633, 10543.912, 208.667, 52655.814 21/03/12,09:55:37,04,12,1, 11.8,1,1, -1.633, 10543.927, 208.726, 52655.884 21/03/12,09:55:37,05,12,1, 11.8,1,1, -1.633, 10543.917, 208.685, 52655.841 21/03/12,09:55:37,06,12,1, 11.8,1,1, -1.633, 10543.945, 208.683, 52655.850 21/03/12,09:55:37,07,12,1, 11.8,1,1, -1.633, 10543.955, 208.701, 52655.869 21/03/12,09:55:37,08,12,1, 11.8,1,1, -1.633, 10543.941, 208.675, 52655.805 21/03/12,09:55:37,09,12,1, 11.8,1,1, -1.633, 10543.979, 208.715, 52655.860 21/03/12,09:55:37,10,12,1, 11.8,1,1, -1.633, 10543.968, 208.716, 52655.886 21/03/12,09:55:37,11,12,1, 11.8,1,1, -1.633, 10543.973, 208.699, 52655.863 21/03/12,09:55:37,12,12,1, 11.8,1,1, -1.633, 10543.969, 208.707, 52655.844 21/03/12,09:55:37,13,12,1, 11.8,1,1, -1.633, 10543.953, 208.740, 52655.867 21/03/12,09:55:37,14,12,1, 11.8,1,1, -1.633, 10543.965, 208.715, 52655.823 21/03/12,09:55:37,15,12,1, 11.8,1,1, -1.633, 10544.008, 208.717, 52655.851 21/03/12,09:55:37,16,12,1, 11.8,1,1, -1.633, 10543.947, 208.726, 52655.862 21/03/12,09:55:37,17,12,1, 11.8,1,1, -1.633, 10543.992, 208.722, 52655.858 21/03/12,09:55:37,18,12,1, 11.8,1,1, -1.633, 10544.006, 208.738, 52655.886 21/03/12,09:55:37,19,12,1, 11.8,1,1, -1.633, 10543.976, 208.718, 52655.847 21/03/12,09:55:38,00,11,1, 11.9,1,1, -1.635, 10543.975, 208.718, 52655.847 21/03/12,09:55:38,01,11,1, 11.9,1,1, -1.635, 10544.007, 208.732, 52655.841 21/03/12,09:55:38,02,11,1, 11.9,1,1, -1.635, 10544.018, 208.738, 52655.832 21/03/12,09:55:38,03,11,1, 11.9,1,1, -1.635, 10543.990, 208.727, 52655.676 21/03/12,09:55:38,04,11,1, 11.9,1,1, -1.635, 10544.053, 208.789, 52655.969 21/03/12,09:55:38,05,11,1, 11.9,1,1, -1.635, 10544.035, 208.717, 52655.825 21/03/12,09:55:38,06,11,1, 11.9,1,1, -1.635, 10544.085, 208.752, 52655.885 21/03/12,09:55:38,07,11,1, 11.9,1,1, -1.635, 10544.048, 208.765, 52655.901 21/03/12,09:55:38,08,11,1, 11.9,1,1, -1.635, 10544.026, 208.751, 52655.998 21/03/12,09:55:38,09,11,1, 11.9,1,1, -1.635, 10544.070, 208.778, 52655.890 21/03/12,09:55:38,10,11,1, 11.9,1,1, -1.635, 10544.044, 208.753, 52655.961 21/03/12,09:55:38,11,11,1, 11.9,1,1, -1.635, 10544.081, 208.771, 52655.843 21/03/12,09:55:38,12,11,1, 11.9,1,1, -1.635, 10544.074, 208.790, 52655.842 21/03/12,09:55:38,13,11,1, 11.9,1,1, -1.635, 10544.048, 208.759, 52655.829 21/03/12,09:55:38,14,11,1, 11.9,1,1, -1.635, 10544.072, 208.780, 52655.890 21/03/12,09:55:38,15,11,1, 11.9,1,1, -1.635, 10544.072, 208.798, 52655.875 21/03/12,09:55:38,16,11,1, 11.9,1,1, -1.635, 10544.081, 208.753, 52655.863 21/03/12,09:55:38,17,11,1, 11.9,1,1, -1.635, 10544.072, 208.784, 52655.873 21/03/12,09:55:38,18,11,1, 11.9,1,1, -1.635, 10544.101, 208.809, 52655.908 21/03/12,09:55:38,19,11,1, 11.9,1,1, -1.635, 10544.060, 208.775, 52655.864 21/03/12,09:55:39,00,11,1, 11.9,1,1, -1.632, 10544.058, 208.775, 52655.864 21/03/12,09:55:39,01,11,1, 11.9,1,1, -1.632, 10544.118, 208.799, 52655.897 21/03/12,09:55:39,02,11,1, 11.9,1,1, -1.632, 10544.116, 208.829, 52655.882 21/03/12,09:55:39,03,11,1, 11.9,1,1, -1.632, 10544.120, 208.843, 52655.923 21/03/12,09:55:39,04,11,1, 11.9,1,1, -1.632, 10544.102, 208.769, 52655.874 21/03/12,09:55:39,05,11,1, 11.9,1,1, -1.632, 10544.145, 208.844, 52655.928 21/03/12,09:55:39,06,11,1, 11.9,1,1, -1.632, 10544.107, 208.794, 52655.872 21/03/12,09:55:39,07,11,1, 11.9,1,1, -1.632, 10544.102, 208.819, 52655.885 21/03/12,09:55:39,08,11,1, 11.9,1,1, -1.632, 10544.138, 208.827, 52655.880 21/03/12,09:55:39,09,11,1, 11.9,1,1, -1.632, 10544.129, 208.813, 52655.853 21/03/12,09:55:39,10,11,1, 11.9,1,1, -1.632, 10544.130, 208.812, 52655.872 21/03/12,09:55:39,11,11,1, 11.9,1,1, -1.632, 10544.145, 208.840, 52655.897 21/03/12,09:55:39,12,11,1, 11.9,1,1, -1.632, 10544.147, 208.841, 52655.878 21/03/12,09:55:39,13,11,1, 11.9,1,1, -1.632, 10544.131, 208.817, 52655.896 21/03/12,09:55:39,14,11,1, 11.9,1,1, -1.632, 10544.144, 208.850, 52655.875 21/03/12,09:55:39,15,11,1, 11.9,1,1, -1.632, 10544.140, 208.842, 52655.894 21/03/12,09:55:39,16,11,1, 11.9,1,1, -1.632, 10544.133, 208.852, 52655.885 21/03/12,09:55:39,17,11,1, 11.9,1,1, -1.632, 10544.168, 208.849, 52655.934 21/03/12,09:55:39,18,11,1, 11.9,1,1, -1.632, 10544.147, 208.844, 52655.877 21/03/12,09:55:39,19,11,1, 11.9,1,1, -1.632, 10544.166, 208.839, 52655.905 21/03/12,09:55:40,00,10,1, 11.8,1,1, -1.634, 10544.158, 208.839, 52655.905 21/03/12,09:55:40,01,10,1, 11.8,1,1, -1.634, 10544.127, 208.881, 52655.890 21/03/12,09:55:40,02,10,1, 11.8,1,1, -1.634, 10544.154, 208.868, 52655.890 21/03/12,09:55:40,03,10,1, 11.8,1,1, -1.634, 10544.173, 208.874, 52655.906 21/03/12,09:55:40,04,10,1, 11.8,1,1, -1.634, 10544.183, 208.866, 52655.920 21/03/12,09:55:40,05,10,1, 11.8,1,1, -1.634, 10544.187, 208.904, 52655.941 21/03/12,09:55:40,06,10,1, 11.8,1,1, -1.634, 10544.178, 208.868, 52655.893 21/03/12,09:55:40,07,10,1, 11.8,1,1, -1.634, 10544.190, 208.899, 52655.894 21/03/12,09:55:40,08,10,1, 11.8,1,1, -1.634, 10544.194, 208.930, 52655.950 21/03/12,09:55:40,09,10,1, 11.8,1,1, -1.634, 10544.207, 208.900, 52655.892 21/03/12,09:55:40,10,10,1, 11.8,1,1, -1.634, 10544.223, 208.923, 52655.915 21/03/12,09:55:40,11,10,1, 11.8,1,1, -1.634, 10544.213, 208.925, 52655.950 21/03/12,09:55:40,12,10,1, 11.8,1,1, -1.634, 10544.210, 208.908, 52655.906 21/03/12,09:55:40,13,10,1, 11.8,1,1, -1.634, 10544.214, 208.924, 52655.950 21/03/12,09:55:40,14,10,1, 11.8,1,1, -1.634, 10544.216, 208.940, 52655.925 21/03/12,09:55:40,15,10,1, 11.8,1,1, -1.634, 10544.217, 208.925, 52655.910 21/03/12,09:55:40,16,10,1, 11.8,1,1, -1.634, 10544.226, 208.939, 52655.943 21/03/12,09:55:40,17,10,1, 11.8,1,1, -1.634, 10544.249, 208.948, 52655.917 21/03/12,09:55:40,18,10,1, 11.8,1,1, -1.634, 10544.220, 208.920, 52655.939 21/03/12,09:55:40,19,10,1, 11.8,1,1, -1.634, 10544.257, 208.978, 52655.952 21/03/12,09:55:41,00,11,1, 11.8,1,1, -1.633, 10544.250, 208.978, 52655.952 21/03/12,09:55:41,01,11,1, 11.8,1,1, -1.633, 10544.246, 208.949, 52655.948 21/03/12,09:55:41,02,11,1, 11.8,1,1, -1.633, 10544.252, 208.992, 52655.968 21/03/12,09:55:41,03,11,1, 11.8,1,1, -1.633, 10544.225, 208.950, 52655.860 21/03/12,09:55:41,04,11,1, 11.8,1,1, -1.633, 10544.259, 208.999, 52655.983 21/03/12,09:55:41,05,11,1, 11.8,1,1, -1.633, 10544.229, 208.969, 52655.940 21/03/12,09:55:41,06,11,1, 11.8,1,1, -1.633, 10544.243, 208.971, 52655.963 21/03/12,09:55:41,07,11,1, 11.8,1,1, -1.633, 10544.254, 208.972, 52655.924 21/03/12,09:55:41,08,11,1, 11.8,1,1, -1.633, 10544.254, 208.967, 52656.011 21/03/12,09:55:41,09,11,1, 11.8,1,1, -1.633, 10544.274, 208.966, 52655.922 21/03/12,09:55:41,10,11,1, 11.8,1,1, -1.633, 10544.277, 208.987, 52655.950 21/03/12,09:55:41,11,11,1, 11.8,1,1, -1.633, 10544.319, 208.977, 52655.976 21/03/12,09:55:41,12,11,1, 11.8,1,1, -1.633, 10544.258, 208.961, 52655.923 21/03/12,09:55:41,13,11,1, 11.8,1,1, -1.633, 10544.306, 208.999, 52655.947 21/03/12,09:55:41,14,11,1, 11.8,1,1, -1.633, 10544.316, 208.985, 52655.969 21/03/12,09:55:41,15,11,1, 11.8,1,1, -1.633, 10544.304, 208.960, 52655.893 21/03/12,09:55:41,16,11,1, 11.8,1,1, -1.633, 10544.319, 208.988, 52656.009 21/03/12,09:55:41,17,11,1, 11.8,1,1, -1.633, 10544.308, 208.987, 52655.937 21/03/12,09:55:41,18,11,1, 11.8,1,1, -1.633, 10544.283, 208.963, 52655.945 21/03/12,09:55:41,19,11,1, 11.8,1,1, -1.633, 10544.325, 208.972, 52655.969 21/03/12,09:55:42,00,11,1, 11.9,1,1, -1.630, 10544.325, 208.972, 52655.969 21/03/12,09:55:42,01,11,1, 11.9,1,1, -1.630, 10544.332, 209.006, 52655.974 21/03/12,09:55:42,02,11,1, 11.9,1,1, -1.630, 10544.341, 209.027, 52655.956 21/03/12,09:55:42,03,11,1, 11.9,1,1, -1.630, 10544.332, 209.022, 52655.966 21/03/12,09:55:42,04,11,1, 11.9,1,1, -1.630, 10544.335, 208.997, 52655.964 21/03/12,09:55:42,05,11,1, 11.9,1,1, -1.630, 10544.339, 209.010, 52655.974 21/03/12,09:55:42,06,11,1, 11.9,1,1, -1.630, 10544.349, 209.044, 52655.970 21/03/12,09:55:42,07,11,1, 11.9,1,1, -1.630, 10544.363, 208.986, 52655.722 21/03/12,09:55:42,08,11,1, 11.9,1,1, -1.630, 10544.302, 208.988, 52655.877 21/03/12,09:55:42,09,11,1, 11.9,1,1, -1.630, 10544.398, 209.046, 52655.977 21/03/12,09:55:42,10,11,1, 11.9,1,1, -1.630, 10544.365, 209.047, 52655.942 21/03/12,09:55:42,11,11,1, 11.9,1,1, -1.630, 10544.363, 209.010, 52655.980 21/03/12,09:55:42,12,11,1, 11.9,1,1, -1.630, 10544.379, 209.006, 52655.951 21/03/12,09:55:42,13,11,1, 11.9,1,1, -1.630, 10544.372, 209.006, 52655.972 21/03/12,09:55:42,14,11,1, 11.9,1,1, -1.630, 10544.407, 209.035, 52655.974 21/03/12,09:55:42,15,11,1, 11.9,1,1, -1.630, 10544.387, 209.021, 52655.982 21/03/12,09:55:42,16,11,1, 11.9,1,1, -1.630, 10544.410, 209.025, 52655.953 21/03/12,09:55:42,17,11,1, 11.9,1,1, -1.630, 10544.434, 209.058, 52656.012 21/03/12,09:55:42,18,11,1, 11.9,1,1, -1.630, 10544.422, 209.028, 52656.001 21/03/12,09:55:42,19,11,1, 11.9,1,1, -1.630, 10544.437, 209.050, 52655.970 21/03/12,09:55:43,00,11,1, 11.9,1,1, -1.634, 10544.434, 209.050, 52655.970 21/03/12,09:55:43,01,11,1, 11.9,1,1, -1.634, 10544.435, 209.043, 52656.009 21/03/12,09:55:43,02,11,1, 11.9,1,1, -1.634, 10544.424, 209.014, 52655.964 21/03/12,09:55:43,03,11,1, 11.9,1,1, -1.634, 10544.435, 209.063, 52655.985 21/03/12,09:55:43,04,11,1, 11.9,1,1, -1.634, 10544.441, 209.022, 52655.971 21/03/12,09:55:43,05,11,1, 11.9,1,1, -1.634, 10544.473, 209.063, 52655.984 21/03/12,09:55:43,06,11,1, 11.9,1,1, -1.634, 10544.452, 209.041, 52655.986 21/03/12,09:55:43,07,11,1, 11.9,1,1, -1.634, 10544.458, 209.037, 52655.982 21/03/12,09:55:43,08,11,1, 11.9,1,1, -1.634, 10544.483, 209.057, 52655.981 21/03/12,09:55:43,09,11,1, 11.9,1,1, -1.634, 10544.491, 209.077, 52656.015 21/03/12,09:55:43,10,11,1, 11.9,1,1, -1.634, 10544.488, 209.071, 52655.979 21/03/12,09:55:43,11,11,1, 11.9,1,1, -1.634, 10544.503, 209.032, 52655.998 21/03/12,09:55:43,12,11,1, 11.9,1,1, -1.634, 10544.497, 209.070, 52655.997 21/03/12,09:55:43,13,11,1, 11.9,1,1, -1.634, 10544.484, 209.021, 52655.970 21/03/12,09:55:43,14,11,1, 11.9,1,1, -1.634, 10544.499, 209.083, 52656.031 21/03/12,09:55:43,15,11,1, 11.9,1,1, -1.634, 10544.508, 209.104, 52656.038 21/03/12,09:55:43,16,11,1, 11.9,1,1, -1.634, 10544.483, 209.058, 52655.980 21/03/12,09:55:43,17,11,1, 11.9,1,1, -1.634, 10544.531, 209.084, 52656.000 21/03/12,09:55:43,18,11,1, 11.9,1,1, -1.634, 10544.514, 209.109, 52656.313 21/03/12,09:55:43,19,11,1, 11.9,1,1, -1.634, 10544.539, 209.073, 52656.019 21/03/12,09:55:44,00,11,1, 11.8,1,1, -1.633, 10544.534, 209.073, 52656.019 21/03/12,09:55:44,01,11,1, 11.8,1,1, -1.633, 10544.524, 209.080, 52656.008 21/03/12,09:55:44,02,11,1, 11.8,1,1, -1.633, 10544.529, 209.092, 52656.036 21/03/12,09:55:44,03,11,1, 11.8,1,1, -1.633, 10544.533, 209.100, 52656.043 21/03/12,09:55:44,04,11,1, 11.8,1,1, -1.633, 10544.553, 209.091, 52656.015 21/03/12,09:55:44,05,11,1, 11.8,1,1, -1.633, 10544.549, 209.122, 52656.017 21/03/12,09:55:44,06,11,1, 11.8,1,1, -1.633, 10544.538, 209.070, 52656.009 21/03/12,09:55:44,07,11,1, 11.8,1,1, -1.633, 10544.535, 209.072, 52655.972 21/03/12,09:55:44,08,11,1, 11.8,1,1, -1.633, 10544.568, 209.124, 52656.044 21/03/12,09:55:44,09,11,1, 11.8,1,1, -1.633, 10544.582, 209.089, 52656.002 21/03/12,09:55:44,10,11,1, 11.8,1,1, -1.633, 10544.566, 209.121, 52656.012 21/03/12,09:55:44,11,11,1, 11.8,1,1, -1.633, 10544.573, 209.133, 52656.041 21/03/12,09:55:44,12,11,1, 11.8,1,1, -1.633, 10544.571, 209.126, 52655.999 21/03/12,09:55:44,13,11,1, 11.8,1,1, -1.633, 10544.606, 209.170, 52656.033 21/03/12,09:55:44,14,11,1, 11.8,1,1, -1.633, 10544.570, 209.122, 52656.021 21/03/12,09:55:44,15,11,1, 11.8,1,1, -1.633, 10544.601, 209.138, 52655.988 21/03/12,09:55:44,16,11,1, 11.8,1,1, -1.633, 10544.606, 209.157, 52656.019 21/03/12,09:55:44,17,11,1, 11.8,1,1, -1.633, 10544.596, 209.138, 52656.023 21/03/12,09:55:44,18,11,1, 11.8,1,1, -1.633, 10544.610, 209.179, 52656.051 21/03/12,09:55:44,19,11,1, 11.8,1,1, -1.633, 10544.595, 209.120, 52656.001 21/03/12,09:55:45,00,11,1, 11.8,1,1, -1.632, 10544.592, 209.120, 52656.001 21/03/12,09:55:45,01,11,1, 11.8,1,1, -1.632, 10544.611, 209.150, 52656.030 21/03/12,09:55:45,02,11,1, 11.8,1,1, -1.632, 10544.615, 209.160, 52656.031 21/03/12,09:55:45,03,11,1, 11.8,1,1, -1.632, 10544.620, 209.182, 52656.036 21/03/12,09:55:45,04,11,1, 11.8,1,1, -1.632, 10544.614, 209.131, 52656.010 21/03/12,09:55:45,05,11,1, 11.8,1,1, -1.632, 10544.631, 209.185, 52656.001 21/03/12,09:55:45,06,11,1, 11.8,1,1, -1.632, 10544.615, 209.172, 52655.989 21/03/12,09:55:45,07,11,1, 11.8,1,1, -1.632, 10544.638, 209.169, 52656.039 21/03/12,09:55:45,08,11,1, 11.8,1,1, -1.632, 10544.642, 209.185, 52656.068 21/03/12,09:55:45,09,11,1, 11.8,1,1, -1.632, 10544.650, 209.197, 52656.044 21/03/12,09:55:45,10,11,1, 11.8,1,1, -1.632, 10544.634, 209.210, 52656.060 21/03/12,09:55:45,11,11,1, 11.8,1,1, -1.632, 10544.629, 209.208, 52656.082 21/03/12,09:55:45,12,11,1, 11.8,1,1, -1.632, 10544.646, 209.237, 52656.070 21/03/12,09:55:45,13,11,1, 11.8,1,1, -1.632, 10544.629, 209.218, 52656.051 21/03/12,09:55:45,14,11,1, 11.8,1,1, -1.632, 10544.639, 209.232, 52656.078 21/03/12,09:55:45,15,11,1, 11.8,1,1, -1.632, 10544.622, 209.223, 52656.066 21/03/12,09:55:45,16,11,1, 11.8,1,1, -1.632, 10544.618, 209.221, 52656.110 21/03/12,09:55:45,17,11,1, 11.8,1,1, -1.632, 10544.621, 209.214, 52656.106 21/03/12,09:55:45,18,11,1, 11.8,1,1, -1.632, 10544.648, 209.231, 52656.075 21/03/12,09:55:45,19,11,1, 11.8,1,1, -1.632, 10544.646, 209.213, 52656.071 21/03/12,09:55:46,00,11,1, 11.9,1,1, -1.633, 10544.642, 209.213, 52656.071 21/03/12,09:55:46,01,11,1, 11.9,1,1, -1.633, 10544.659, 209.248, 52656.096 21/03/12,09:55:46,02,11,1, 11.9,1,1, -1.633, 10544.659, 209.245, 52656.125 21/03/12,09:55:46,03,11,1, 11.9,1,1, -1.633, 10544.670, 209.255, 52656.094 21/03/12,09:55:46,04,11,1, 11.9,1,1, -1.633, 10544.671, 209.231, 52656.066 21/03/12,09:55:46,05,11,1, 11.9,1,1, -1.633, 10544.660, 209.251, 52656.108 21/03/12,09:55:46,06,11,1, 11.9,1,1, -1.633, 10544.687, 209.266, 52656.131 21/03/12,09:55:46,07,11,1, 11.9,1,1, -1.633, 10544.697, 209.277, 52656.112 21/03/12,09:55:46,08,11,1, 11.9,1,1, -1.633, 10544.671, 209.295, 52656.100 21/03/12,09:55:46,09,11,1, 11.9,1,1, -1.633, 10544.679, 209.290, 52656.091 21/03/12,09:55:46,10,11,1, 11.9,1,1, -1.633, 10544.701, 209.293, 52656.111 21/03/12,09:55:46,11,11,1, 11.9,1,1, -1.633, 10544.680, 209.246, 52656.111 21/03/12,09:55:46,12,11,1, 11.9,1,1, -1.633, 10544.691, 209.267, 52656.066 21/03/12,09:55:46,13,11,1, 11.9,1,1, -1.633, 10544.694, 209.272, 52656.066 21/03/12,09:55:46,14,11,1, 11.9,1,1, -1.633, 10544.694, 209.255, 52656.122 21/03/12,09:55:46,15,11,1, 11.9,1,1, -1.633, 10544.681, 209.263, 52656.121 21/03/12,09:55:46,16,11,1, 11.9,1,1, -1.633, 10544.715, 209.270, 52656.115 21/03/12,09:55:46,17,11,1, 11.9,1,1, -1.633, 10544.715, 209.282, 52656.106 21/03/12,09:55:46,18,11,1, 11.9,1,1, -1.633, 10544.701, 209.304, 52656.138 21/03/12,09:55:46,19,11,1, 11.9,1,1, -1.633, 10544.701, 209.267, 52656.100 21/03/12,09:55:47,00,11,1, 11.8,1,1, -1.629, 10544.701, 209.267, 52656.100 21/03/12,09:55:47,01,11,1, 11.8,1,1, -1.629, 10544.712, 209.305, 52656.133 21/03/12,09:55:47,02,11,1, 11.8,1,1, -1.629, 10544.694, 209.285, 52656.139 21/03/12,09:55:47,03,11,1, 11.8,1,1, -1.629, 10544.684, 209.276, 52656.120 21/03/12,09:55:47,04,11,1, 11.8,1,1, -1.629, 10544.716, 209.322, 52656.147 21/03/12,09:55:47,05,11,1, 11.8,1,1, -1.629, 10544.711, 209.306, 52656.138 21/03/12,09:55:47,06,11,1, 11.8,1,1, -1.629, 10544.725, 209.310, 52656.078 21/03/12,09:55:47,07,11,1, 11.8,1,1, -1.629, 10544.696, 209.297, 52656.129 21/03/12,09:55:47,08,11,1, 11.8,1,1, -1.629, 10544.709, 209.301, 52656.142 21/03/12,09:55:47,09,11,1, 11.8,1,1, -1.629, 10544.708, 209.312, 52656.141 21/03/12,09:55:47,10,11,1, 11.8,1,1, -1.629, 10544.726, 209.315, 52656.168 21/03/12,09:55:47,11,11,1, 11.8,1,1, -1.629, 10544.731, 209.330, 52656.135 21/03/12,09:55:47,12,11,1, 11.8,1,1, -1.629, 10544.741, 209.330, 52656.159 21/03/12,09:55:47,13,11,1, 11.8,1,1, -1.629, 10544.716, 209.308, 52656.168 21/03/12,09:55:47,14,11,1, 11.8,1,1, -1.629, 10544.744, 209.326, 52656.121 21/03/12,09:55:47,15,11,1, 11.8,1,1, -1.629, 10544.718, 209.343, 52656.154 21/03/12,09:55:47,16,11,1, 11.8,1,1, -1.629, 10544.725, 209.352, 52656.168 21/03/12,09:55:47,17,11,1, 11.8,1,1, -1.629, 10544.756, 209.295, 52656.160 21/03/12,09:55:47,18,11,1, 11.8,1,1, -1.629, 10544.774, 209.341, 52656.160 21/03/12,09:55:47,19,11,1, 11.8,1,1, -1.629, 10544.747, 209.321, 52656.165 21/03/12,09:55:48,00,12,1, 11.8,1,1, -1.633, 10544.742, 209.321, 52656.165 21/03/12,09:55:48,01,12,1, 11.8,1,1, -1.633, 10544.770, 209.321, 52656.194 21/03/12,09:55:48,02,12,1, 11.8,1,1, -1.633, 10544.751, 209.340, 52656.183 21/03/12,09:55:48,03,12,1, 11.8,1,1, -1.633, 10544.765, 209.343, 52656.213 21/03/12,09:55:48,04,12,1, 11.8,1,1, -1.633, 10544.779, 209.363, 52656.192 21/03/12,09:55:48,05,12,1, 11.8,1,1, -1.633, 10544.752, 209.386, 52656.197 21/03/12,09:55:48,06,12,1, 11.8,1,1, -1.633, 10544.796, 209.382, 52656.204 21/03/12,09:55:48,07,12,1, 11.8,1,1, -1.633, 10544.758, 209.380, 52656.189 21/03/12,09:55:48,08,12,1, 11.8,1,1, -1.633, 10544.751, 209.362, 52656.160 21/03/12,09:55:48,09,12,1, 11.8,1,1, -1.633, 10544.759, 209.386, 52656.177 21/03/12,09:55:48,10,12,1, 11.8,1,1, -1.633, 10544.789, 209.389, 52656.169 21/03/12,09:55:48,11,12,1, 11.8,1,1, -1.633, 10544.778, 209.402, 52656.200 21/03/12,09:55:48,12,12,1, 11.8,1,1, -1.633, 10544.793, 209.391, 52656.184 21/03/12,09:55:48,13,12,1, 11.8,1,1, -1.633, 10544.794, 209.385, 52656.171 21/03/12,09:55:48,14,12,1, 11.8,1,1, -1.633, 10544.779, 209.381, 52656.193 21/03/12,09:55:48,15,12,1, 11.8,1,1, -1.633, 10544.787, 209.399, 52656.027 21/03/12,09:55:48,16,12,1, 11.8,1,1, -1.633, 10544.753, 209.417, 52656.223 21/03/12,09:55:48,17,12,1, 11.8,1,1, -1.633, 10544.764, 209.373, 52656.256 21/03/12,09:55:48,18,12,1, 11.8,1,1, -1.633, 10544.801, 209.414, 52656.233 21/03/12,09:55:48,19,12,1, 11.8,1,1, -1.633, 10544.793, 209.426, 52656.185 21/03/12,09:55:49,00,12,1, 11.9,1,1, -1.630, 10544.792, 209.426, 52656.185 21/03/12,09:55:49,01,12,1, 11.9,1,1, -1.630, 10544.825, 209.419, 52656.258 21/03/12,09:55:49,02,12,1, 11.9,1,1, -1.630, 10544.780, 209.416, 52656.206 21/03/12,09:55:49,03,12,1, 11.9,1,1, -1.630, 10544.800, 209.438, 52656.211 21/03/12,09:55:49,04,12,1, 11.9,1,1, -1.630, 10544.824, 209.413, 52656.221 21/03/12,09:55:49,05,12,1, 11.9,1,1, -1.630, 10544.821, 209.423, 52656.232 21/03/12,09:55:49,06,12,1, 11.9,1,1, -1.630, 10544.796, 209.405, 52656.179 21/03/12,09:55:49,07,12,1, 11.9,1,1, -1.630, 10544.808, 209.422, 52656.230 21/03/12,09:55:49,08,12,1, 11.9,1,1, -1.630, 10544.809, 209.420, 52656.225 21/03/12,09:55:49,09,12,1, 11.9,1,1, -1.630, 10544.822, 209.396, 52656.227 21/03/12,09:55:49,10,12,1, 11.9,1,1, -1.630, 10544.818, 209.424, 52656.232 21/03/12,09:55:49,11,12,1, 11.9,1,1, -1.630, 10544.834, 209.433, 52656.239 21/03/12,09:55:49,12,12,1, 11.9,1,1, -1.630, 10544.826, 209.433, 52656.253 21/03/12,09:55:49,13,12,1, 11.9,1,1, -1.630, 10544.811, 209.418, 52656.184 21/03/12,09:55:49,14,12,1, 11.9,1,1, -1.630, 10544.819, 209.434, 52656.216 21/03/12,09:55:49,15,12,1, 11.9,1,1, -1.630, 10544.846, 209.438, 52656.224 21/03/12,09:55:49,16,12,1, 11.9,1,1, -1.630, 10544.833, 209.426, 52656.249 21/03/12,09:55:49,17,12,1, 11.9,1,1, -1.630, 10544.830, 209.465, 52656.434 21/03/12,09:55:49,18,12,1, 11.9,1,1, -1.630, 10544.850, 209.428, 52656.242 21/03/12,09:55:49,19,12,1, 11.9,1,1, -1.630, 10544.861, 209.410, 52656.205 21/03/12,09:55:50,00,12,1, 11.9,1,1, -1.634, 10544.859, 209.410, 52656.205 21/03/12,09:55:50,01,12,1, 11.9,1,1, -1.634, 10544.847, 209.451, 52656.236 21/03/12,09:55:50,02,12,1, 11.9,1,1, -1.634, 10544.828, 209.459, 52656.231 21/03/12,09:55:50,03,12,1, 11.9,1,1, -1.634, 10544.854, 209.430, 52656.162 21/03/12,09:55:50,04,12,1, 11.9,1,1, -1.634, 10544.825, 209.476, 52656.238 21/03/12,09:55:50,05,12,1, 11.9,1,1, -1.634, 10544.867, 209.504, 52656.296 21/03/12,09:55:50,06,12,1, 11.9,1,1, -1.634, 10544.833, 209.506, 52656.264 21/03/12,09:55:50,07,12,1, 11.9,1,1, -1.634, 10544.842, 209.461, 52656.196 21/03/12,09:55:50,08,12,1, 11.9,1,1, -1.634, 10544.877, 209.491, 52656.234 21/03/12,09:55:50,09,12,1, 11.9,1,1, -1.634, 10544.863, 209.449, 52656.213 21/03/12,09:55:50,10,12,1, 11.9,1,1, -1.634, 10544.863, 209.499, 52656.213 21/03/12,09:55:50,11,12,1, 11.9,1,1, -1.634, 10544.865, 209.512, 52656.248 21/03/12,09:55:50,12,12,1, 11.9,1,1, -1.634, 10544.901, 209.504, 52656.230 21/03/12,09:55:50,13,12,1, 11.9,1,1, -1.634, 10544.907, 209.492, 52656.236 21/03/12,09:55:50,14,12,1, 11.9,1,1, -1.634, 10544.886, 209.513, 52656.222 21/03/12,09:55:50,15,12,1, 11.9,1,1, -1.634, 10544.895, 209.475, 52656.210 21/03/12,09:55:50,16,12,1, 11.9,1,1, -1.634, 10544.896, 209.539, 52656.243 21/03/12,09:55:50,17,12,1, 11.9,1,1, -1.634, 10544.894, 209.491, 52656.221 21/03/12,09:55:50,18,12,1, 11.9,1,1, -1.634, 10544.876, 209.502, 52656.217 21/03/12,09:55:50,19,12,1, 11.9,1,1, -1.634, 10544.884, 209.550, 52656.270 21/03/12,09:55:51,00,12,1, 11.9,1,1, -1.632, 10544.884, 209.550, 52656.270 21/03/12,09:55:51,01,12,1, 11.9,1,1, -1.632, 10544.891, 209.522, 52656.222 21/03/12,09:55:51,02,12,1, 11.9,1,1, -1.632, 10544.877, 209.548, 52656.249 21/03/12,09:55:51,03,12,1, 11.9,1,1, -1.632, 10544.915, 209.524, 52656.225 21/03/12,09:55:51,04,12,1, 11.9,1,1, -1.632, 10544.928, 209.552, 52656.259 21/03/12,09:55:51,05,12,1, 11.9,1,1, -1.632, 10544.928, 209.532, 52656.258 21/03/12,09:55:51,06,12,1, 11.9,1,1, -1.632, 10544.912, 209.539, 52656.243 21/03/12,09:55:51,07,12,1, 11.9,1,1, -1.632, 10544.926, 209.563, 52656.262 21/03/12,09:55:51,08,12,1, 11.9,1,1, -1.632, 10544.947, 209.526, 52656.235 21/03/12,09:55:51,09,12,1, 11.9,1,1, -1.632, 10544.937, 209.553, 52656.229 21/03/12,09:55:51,10,12,1, 11.9,1,1, -1.632, 10544.944, 209.549, 52656.234 21/03/12,09:55:51,11,12,1, 11.9,1,1, -1.632, 10544.930, 209.579, 52656.253 21/03/12,09:55:51,12,12,1, 11.9,1,1, -1.632, 10544.933, 209.587, 52656.230 21/03/12,09:55:51,13,12,1, 11.9,1,1, -1.632, 10544.937, 209.565, 52656.246 21/03/12,09:55:51,14,12,1, 11.9,1,1, -1.632, 10544.931, 209.571, 52656.219 21/03/12,09:55:51,15,12,1, 11.9,1,1, -1.632, 10544.933, 209.577, 52656.253 21/03/12,09:55:51,16,12,1, 11.9,1,1, -1.632, 10544.951, 209.586, 52656.244 21/03/12,09:55:51,17,12,1, 11.9,1,1, -1.632, 10544.959, 209.580, 52656.223 21/03/12,09:55:51,18,12,1, 11.9,1,1, -1.632, 10544.932, 209.579, 52656.251 21/03/12,09:55:51,19,12,1, 11.9,1,1, -1.632, 10544.943, 209.612, 52656.259 21/03/12,09:55:52,00,12,1, 11.9,1,1, -1.634, 10544.943, 209.612, 52656.259 21/03/12,09:55:52,01,12,1, 11.9,1,1, -1.634, 10544.958, 209.580, 52656.270 21/03/12,09:55:52,02,12,1, 11.9,1,1, -1.634, 10544.938, 209.591, 52656.223 21/03/12,09:55:52,03,12,1, 11.9,1,1, -1.634, 10544.946, 209.569, 52656.247 21/03/12,09:55:52,04,12,1, 11.9,1,1, -1.634, 10544.938, 209.604, 52656.279 21/03/12,09:55:52,05,12,1, 11.9,1,1, -1.634, 10544.972, 209.597, 52656.132 21/03/12,09:55:52,06,12,1, 11.9,1,1, -1.634, 10544.912, 209.616, 52656.549 21/03/12,09:55:52,07,12,1, 11.9,1,1, -1.634, 10544.894, 209.631, 52656.447 21/03/12,09:55:52,08,12,1, 11.9,1,1, -1.634, 10544.941, 209.621, 52656.496 21/03/12,09:55:52,09,12,1, 11.9,1,1, -1.634, 10544.976, 209.626, 52656.290 21/03/12,09:55:52,10,12,1, 11.9,1,1, -1.634, 10544.957, 209.626, 52656.240 21/03/12,09:55:52,11,12,1, 11.9,1,1, -1.634, 10544.950, 209.579, 52656.252 21/03/12,09:55:52,12,12,1, 11.9,1,1, -1.634, 10544.965, 209.620, 52656.292 21/03/12,09:55:52,13,12,1, 11.9,1,1, -1.634, 10544.956, 209.596, 52656.245 21/03/12,09:55:52,14,12,1, 11.9,1,1, -1.634, 10544.961, 209.614, 52656.235 21/03/12,09:55:52,15,12,1, 11.9,1,1, -1.634, 10544.979, 209.613, 52656.302 21/03/12,09:55:52,16,12,1, 11.9,1,1, -1.634, 10544.989, 209.628, 52656.260 21/03/12,09:55:52,17,12,1, 11.9,1,1, -1.634, 10544.939, 209.615, 52656.272 21/03/12,09:55:52,18,12,1, 11.9,1,1, -1.634, 10544.971, 209.622, 52656.256 21/03/12,09:55:52,19,12,1, 11.9,1,1, -1.634, 10544.980, 209.609, 52656.272 21/03/12,09:55:53,00,12,1, 11.8,1,1, -1.630, 10544.976, 209.609, 52656.272 21/03/12,09:55:53,01,12,1, 11.8,1,1, -1.630, 10544.989, 209.608, 52656.292 21/03/12,09:55:53,02,12,1, 11.8,1,1, -1.630, 10544.987, 209.630, 52656.302 21/03/12,09:55:53,03,12,1, 11.8,1,1, -1.630, 10544.951, 209.605, 52656.269 21/03/12,09:55:53,04,12,1, 11.8,1,1, -1.630, 10544.970, 209.643, 52656.322 21/03/12,09:55:53,05,12,1, 11.8,1,1, -1.630, 10544.961, 209.646, 52656.317 21/03/12,09:55:53,06,12,1, 11.8,1,1, -1.630, 10544.968, 209.648, 52656.291 21/03/12,09:55:53,07,12,1, 11.8,1,1, -1.630, 10544.978, 209.658, 52656.327 21/03/12,09:55:53,08,12,1, 11.8,1,1, -1.630, 10544.950, 209.620, 52656.285 21/03/12,09:55:53,09,12,1, 11.8,1,1, -1.630, 10544.992, 209.658, 52656.318 21/03/12,09:55:53,10,12,1, 11.8,1,1, -1.630, 10544.987, 209.647, 52656.328 21/03/12,09:55:53,11,12,1, 11.8,1,1, -1.630, 10544.987, 209.629, 52656.305 21/03/12,09:55:53,12,12,1, 11.8,1,1, -1.630, 10544.986, 209.646, 52656.301 21/03/12,09:55:53,13,12,1, 11.8,1,1, -1.630, 10544.996, 209.651, 52656.321 21/03/12,09:55:53,14,12,1, 11.8,1,1, -1.630, 10544.986, 209.654, 52656.249 21/03/12,09:55:53,15,12,1, 11.8,1,1, -1.630, 10545.026, 209.655, 52656.243 21/03/12,09:55:53,16,12,1, 11.8,1,1, -1.630, 10544.979, 209.680, 52656.312 21/03/12,09:55:53,17,12,1, 11.8,1,1, -1.630, 10544.992, 209.672, 52656.320 21/03/12,09:55:53,18,12,1, 11.8,1,1, -1.630, 10545.003, 209.676, 52656.342 21/03/12,09:55:53,19,12,1, 11.8,1,1, -1.630, 10545.017, 209.661, 52656.313 21/03/12,09:55:54,00,12,1, 11.9,1,1, -1.633, 10545.009, 209.661, 52656.313 21/03/12,09:55:54,01,12,1, 11.9,1,1, -1.633, 10545.002, 209.702, 52656.373 21/03/12,09:55:54,02,12,1, 11.9,1,1, -1.633, 10544.989, 209.661, 52656.305 21/03/12,09:55:54,03,12,1, 11.9,1,1, -1.633, 10544.993, 209.698, 52656.289 21/03/12,09:55:54,04,12,1, 11.9,1,1, -1.633, 10544.997, 209.699, 52656.354 21/03/12,09:55:54,05,12,1, 11.9,1,1, -1.633, 10544.981, 209.650, 52656.326 21/03/12,09:55:54,06,12,1, 11.9,1,1, -1.633, 10544.975, 209.693, 52656.339 21/03/12,09:55:54,07,12,1, 11.9,1,1, -1.633, 10544.998, 209.719, 52656.344 21/03/12,09:55:54,08,12,1, 11.9,1,1, -1.633, 10544.995, 209.671, 52656.317 21/03/12,09:55:54,09,12,1, 11.9,1,1, -1.633, 10544.982, 209.734, 52656.389 21/03/12,09:55:54,10,12,1, 11.9,1,1, -1.633, 10544.963, 209.688, 52656.303 21/03/12,09:55:54,11,12,1, 11.9,1,1, -1.633, 10544.969, 209.663, 52656.345 21/03/12,09:55:54,12,12,1, 11.9,1,1, -1.633, 10544.989, 209.704, 52656.316 21/03/12,09:55:54,13,12,1, 11.9,1,1, -1.633, 10544.975, 209.662, 52656.291 21/03/12,09:55:54,14,12,1, 11.9,1,1, -1.633, 10544.981, 209.681, 52656.296 21/03/12,09:55:54,15,12,1, 11.9,1,1, -1.633, 10544.989, 209.723, 52656.354 21/03/12,09:55:54,16,12,1, 11.9,1,1, -1.633, 10544.967, 209.698, 52656.356 21/03/12,09:55:54,17,12,1, 11.9,1,1, -1.633, 10544.977, 209.693, 52656.336 21/03/12,09:55:54,18,12,1, 11.9,1,1, -1.633, 10544.978, 209.735, 52656.354 21/03/12,09:55:54,19,12,1, 11.9,1,1, -1.633, 10544.983, 209.679, 52656.351 21/03/12,09:55:55,00,12,1, 11.9,1,1, -1.633, 10544.976, 209.679, 52656.351 21/03/12,09:55:55,01,12,1, 11.9,1,1, -1.633, 10545.009, 209.693, 52656.372 21/03/12,09:55:55,02,12,1, 11.9,1,1, -1.633, 10545.004, 209.716, 52656.387 21/03/12,09:55:55,03,12,1, 11.9,1,1, -1.633, 10544.998, 209.717, 52656.361 21/03/12,09:55:55,04,12,1, 11.9,1,1, -1.633, 10545.000, 209.733, 52656.404 21/03/12,09:55:55,05,12,1, 11.9,1,1, -1.633, 10544.987, 209.692, 52656.346 21/03/12,09:55:55,06,12,1, 11.9,1,1, -1.633, 10544.979, 209.679, 52656.334 21/03/12,09:55:55,07,12,1, 11.9,1,1, -1.633, 10544.993, 209.697, 52656.356 21/03/12,09:55:55,08,12,1, 11.9,1,1, -1.633, 10544.952, 209.672, 52656.293 21/03/12,09:55:55,09,12,1, 11.9,1,1, -1.633, 10544.974, 209.694, 52656.351 21/03/12,09:55:55,10,12,1, 11.9,1,1, -1.633, 10545.001, 209.698, 52656.357 21/03/12,09:55:55,11,12,1, 11.9,1,1, -1.633, 10545.015, 209.718, 52656.379 21/03/12,09:55:55,12,12,1, 11.9,1,1, -1.633, 10545.020, 209.757, 52656.418 21/03/12,09:55:55,13,12,1, 11.9,1,1, -1.633, 10545.011, 209.694, 52656.334 21/03/12,09:55:55,14,12,1, 11.9,1,1, -1.633, 10545.022, 209.711, 52656.353 21/03/12,09:55:55,15,12,1, 11.9,1,1, -1.633, 10545.012, 209.711, 52656.387 21/03/12,09:55:55,16,12,1, 11.9,1,1, -1.633, 10545.014, 209.697, 52656.379 21/03/12,09:55:55,17,12,1, 11.9,1,1, -1.633, 10545.040, 209.732, 52656.416 21/03/12,09:55:55,18,12,1, 11.9,1,1, -1.633, 10545.022, 209.692, 52656.357 21/03/12,09:55:55,19,12,1, 11.9,1,1, -1.633, 10544.987, 209.675, 52656.325 21/03/12,09:55:56,00,12,1, 11.9,1,1, -1.627, 10544.984, 209.675, 52656.325 21/03/12,09:55:56,01,12,1, 11.9,1,1, -1.627, 10545.014, 209.680, 52656.366 21/03/12,09:55:56,02,12,1, 11.9,1,1, -1.627, 10544.986, 209.644, 52656.324 21/03/12,09:55:56,03,12,1, 11.9,1,1, -1.627, 10545.030, 209.685, 52656.360 21/03/12,09:55:56,04,12,1, 11.9,1,1, -1.627, 10545.023, 209.686, 52656.391 21/03/12,09:55:56,05,12,1, 11.9,1,1, -1.627, 10545.028, 209.711, 52656.334 21/03/12,09:55:56,06,12,1, 11.9,1,1, -1.627, 10545.018, 209.707, 52656.346 21/03/12,09:55:56,07,12,1, 11.9,1,1, -1.627, 10544.991, 209.705, 52656.383 21/03/12,09:55:56,08,12,1, 11.9,1,1, -1.627, 10545.012, 209.692, 52656.358 21/03/12,09:55:56,09,12,1, 11.9,1,1, -1.627, 10545.032, 209.724, 52656.408 21/03/12,09:55:56,10,12,1, 11.9,1,1, -1.627, 10545.038, 209.697, 52656.394 21/03/12,09:55:56,11,12,1, 11.9,1,1, -1.627, 10545.016, 209.693, 52656.374 21/03/12,09:55:56,12,12,1, 11.9,1,1, -1.627, 10545.046, 209.743, 52656.379 21/03/12,09:55:56,13,12,1, 11.9,1,1, -1.627, 10545.027, 209.695, 52656.372 21/03/12,09:55:56,14,12,1, 11.9,1,1, -1.627, 10545.030, 209.743, 52656.412 21/03/12,09:55:56,15,12,1, 11.9,1,1, -1.627, 10545.013, 209.729, 52656.426 21/03/12,09:55:56,16,12,1, 11.9,1,1, -1.627, 10545.033, 209.696, 52656.349 21/03/12,09:55:56,17,12,1, 11.9,1,1, -1.627, 10545.023, 209.712, 52656.366 21/03/12,09:55:56,18,12,1, 11.9,1,1, -1.627, 10545.040, 209.716, 52656.420 21/03/12,09:55:56,19,12,1, 11.9,1,1, -1.627, 10545.032, 209.709, 52656.404 21/03/12,09:55:57,00,12,1, 11.7,1,1, -1.629, 10545.026, 209.709, 52656.404 21/03/12,09:55:57,01,12,1, 11.7,1,1, -1.629, 10545.012, 209.719, 52656.429 21/03/12,09:55:57,02,12,1, 11.7,1,1, -1.629, 10545.020, 209.691, 52656.388 21/03/12,09:55:57,03,12,1, 11.7,1,1, -1.629, 10545.034, 209.733, 52656.403 21/03/12,09:55:57,04,12,1, 11.7,1,1, -1.629, 10545.054, 209.752, 52656.432 21/03/12,09:55:57,05,12,1, 11.7,1,1, -1.629, 10545.031, 209.729, 52656.408 21/03/12,09:55:57,06,12,1, 11.7,1,1, -1.629, 10545.044, 209.747, 52656.417 21/03/12,09:55:57,07,12,1, 11.7,1,1, -1.629, 10545.033, 209.761, 52656.401 21/03/12,09:55:57,08,12,1, 11.7,1,1, -1.629, 10545.053, 209.739, 52656.410 21/03/12,09:55:57,09,12,1, 11.7,1,1, -1.629, 10545.010, 209.717, 52656.420 21/03/12,09:55:57,10,12,1, 11.7,1,1, -1.629, 10545.005, 209.712, 52656.401 21/03/12,09:55:57,11,12,1, 11.7,1,1, -1.629, 10545.035, 209.727, 52656.392 21/03/12,09:55:57,12,12,1, 11.7,1,1, -1.629, 10545.020, 209.745, 52656.412 21/03/12,09:55:57,13,12,1, 11.7,1,1, -1.629, 10545.030, 209.737, 52656.379 21/03/12,09:55:57,14,12,1, 11.7,1,1, -1.629, 10545.044, 209.777, 52656.445 21/03/12,09:55:57,15,12,1, 11.7,1,1, -1.629, 10545.021, 209.766, 52656.430 21/03/12,09:55:57,16,12,1, 11.7,1,1, -1.629, 10545.030, 209.718, 52656.407 21/03/12,09:55:57,17,12,1, 11.7,1,1, -1.629, 10545.013, 209.714, 52656.399 21/03/12,09:55:57,18,12,1, 11.7,1,1, -1.629, 10545.004, 209.780, 52656.431 21/03/12,09:55:57,19,12,1, 11.7,1,1, -1.629, 10545.008, 209.720, 52656.377 21/03/12,09:55:58,00,12,1, 11.9,1,1, -1.630, 10545.001, 209.720, 52656.377 21/03/12,09:55:58,01,12,1, 11.9,1,1, -1.630, 10545.022, 209.765, 52656.442 21/03/12,09:55:58,02,12,1, 11.9,1,1, -1.630, 10545.041, 209.738, 52656.414 21/03/12,09:55:58,03,12,1, 11.9,1,1, -1.630, 10545.038, 209.772, 52656.445 21/03/12,09:55:58,04,12,1, 11.9,1,1, -1.630, 10545.022, 209.707, 52656.364 21/03/12,09:55:58,05,12,1, 11.9,1,1, -1.630, 10545.028, 209.705, 52656.397 21/03/12,09:55:58,06,12,1, 11.9,1,1, -1.630, 10545.007, 209.737, 52656.378 21/03/12,09:55:58,07,12,1, 11.9,1,1, -1.630, 10545.008, 209.761, 52656.440 21/03/12,09:55:58,08,12,1, 11.9,1,1, -1.630, 10545.017, 209.769, 52656.405 21/03/12,09:55:58,09,12,1, 11.9,1,1, -1.630, 10545.017, 209.741, 52656.428 21/03/12,09:55:58,10,12,1, 11.9,1,1, -1.630, 10545.031, 209.726, 52656.372 21/03/12,09:55:58,11,12,1, 11.9,1,1, -1.630, 10545.029, 209.723, 52656.427 21/03/12,09:55:58,12,12,1, 11.9,1,1, -1.630, 10545.041, 209.765, 52656.407 21/03/12,09:55:58,13,12,1, 11.9,1,1, -1.630, 10545.046, 209.737, 52656.408 21/03/12,09:55:58,14,12,1, 11.9,1,1, -1.630, 10545.019, 209.723, 52656.410 21/03/12,09:55:58,15,12,1, 11.9,1,1, -1.630, 10545.035, 209.740, 52656.441 21/03/12,09:55:58,16,12,1, 11.9,1,1, -1.630, 10545.025, 209.725, 52656.371 21/03/12,09:55:58,17,12,1, 11.9,1,1, -1.630, 10545.051, 209.727, 52656.422 21/03/12,09:55:58,18,12,1, 11.9,1,1, -1.630, 10545.037, 209.751, 52656.409 21/03/12,09:55:58,19,12,1, 11.9,1,1, -1.630, 10545.032, 209.728, 52656.376 21/03/12,09:55:59,00,12,1, 11.9,1,1, -1.631, 10545.026, 209.728, 52656.376 21/03/12,09:55:59,01,12,1, 11.9,1,1, -1.631, 10545.024, 209.778, 52656.414 21/03/12,09:55:59,02,12,1, 11.9,1,1, -1.631, 10545.062, 209.742, 52656.401 21/03/12,09:55:59,03,12,1, 11.9,1,1, -1.631, 10545.024, 209.749, 52656.357 21/03/12,09:55:59,04,12,1, 11.9,1,1, -1.631, 10545.032, 209.767, 52656.418 21/03/12,09:55:59,05,12,1, 11.9,1,1, -1.631, 10545.068, 209.733, 52656.442 21/03/12,09:55:59,06,12,1, 11.9,1,1, -1.631, 10545.056, 209.771, 52656.407 21/03/12,09:55:59,07,12,1, 11.9,1,1, -1.631, 10545.047, 209.758, 52656.425 21/03/12,09:55:59,08,12,1, 11.9,1,1, -1.631, 10545.050, 209.745, 52656.186 21/03/12,09:55:59,09,12,1, 11.9,1,1, -1.631, 10544.996, 209.770, 52656.458 21/03/12,09:55:59,10,12,1, 11.9,1,1, -1.631, 10545.041, 209.713, 52656.457 21/03/12,09:55:59,11,12,1, 11.9,1,1, -1.631, 10545.029, 209.746, 52656.470 21/03/12,09:55:59,12,12,1, 11.9,1,1, -1.631, 10545.045, 209.741, 52656.412 21/03/12,09:55:59,13,12,1, 11.9,1,1, -1.631, 10545.058, 209.716, 52656.425 21/03/12,09:55:59,14,12,1, 11.9,1,1, -1.631, 10545.059, 209.763, 52656.440 21/03/12,09:55:59,15,12,1, 11.9,1,1, -1.631, 10545.066, 209.717, 52656.445 21/03/12,09:55:59,16,12,1, 11.9,1,1, -1.631, 10545.084, 209.709, 52656.409 21/03/12,09:55:59,17,12,1, 11.9,1,1, -1.631, 10545.067, 209.723, 52656.438 21/03/12,09:55:59,18,12,1, 11.9,1,1, -1.631, 10545.070, 209.700, 52656.394 21/03/12,09:55:59,19,12,1, 11.9,1,1, -1.631, 10545.072, 209.715, 52656.375 21/03/12,09:56:00,00,12,1, 11.9,1,1, -1.633, 10545.068, 209.715, 52656.375 21/03/12,09:56:00,01,12,1, 11.9,1,1, -1.633, 10545.085, 209.694, 52656.383 21/03/12,09:56:00,02,12,1, 11.9,1,1, -1.633, 10545.072, 209.725, 52656.703 21/03/12,09:56:00,03,12,1, 11.9,1,1, -1.633, 10545.115, 209.677, 52656.397 21/03/12,09:56:00,04,12,1, 11.9,1,1, -1.633, 10545.097, 209.685, 52656.333 21/03/12,09:56:00,05,12,1, 11.9,1,1, -1.633, 10545.096, 209.719, 52656.357 21/03/12,09:56:00,06,12,1, 11.9,1,1, -1.633, 10545.068, 209.708, 52656.392 21/03/12,09:56:00,07,12,1, 11.9,1,1, -1.633, 10545.071, 209.676, 52656.377 21/03/12,09:56:00,08,12,1, 11.9,1,1, -1.633, 10545.076, 209.698, 52656.397 21/03/12,09:56:00,09,12,1, 11.9,1,1, -1.633, 10545.096, 209.701, 52656.415 21/03/12,09:56:00,10,12,1, 11.9,1,1, -1.633, 10545.080, 209.698, 52656.437 21/03/12,09:56:00,11,12,1, 11.9,1,1, -1.633, 10545.088, 209.702, 52656.419 21/03/12,09:56:00,12,12,1, 11.9,1,1, -1.633, 10545.058, 209.677, 52656.367 21/03/12,09:56:00,13,12,1, 11.9,1,1, -1.633, 10545.069, 209.690, 52656.416 21/03/12,09:56:00,14,12,1, 11.9,1,1, -1.633, 10545.084, 209.719, 52656.419 21/03/12,09:56:00,15,12,1, 11.9,1,1, -1.633, 10545.099, 209.694, 52656.432 21/03/12,09:56:00,16,12,1, 11.9,1,1, -1.633, 10545.108, 209.682, 52656.410 21/03/12,09:56:00,17,12,1, 11.9,1,1, -1.633, 10545.083, 209.704, 52656.418 21/03/12,09:56:00,18,12,1, 11.9,1,1, -1.633, 10545.085, 209.691, 52656.448 21/03/12,09:56:00,19,12,1, 11.9,1,1, -1.633, 10545.080, 209.676, 52656.428 21/03/12,09:56:01,00,12,1, 11.9,1,1, -1.630, 10545.076, 209.676, 52656.428 21/03/12,09:56:01,01,12,1, 11.9,1,1, -1.630, 10545.052, 209.651, 52656.402 21/03/12,09:56:01,02,12,1, 11.9,1,1, -1.630, 10545.073, 209.671, 52656.416 21/03/12,09:56:01,03,12,1, 11.9,1,1, -1.630, 10545.094, 209.676, 52656.432 21/03/12,09:56:01,04,12,1, 11.9,1,1, -1.630, 10545.070, 209.643, 52656.432 21/03/12,09:56:01,05,12,1, 11.9,1,1, -1.630, 10545.099, 209.672, 52656.451 21/03/12,09:56:01,06,12,1, 11.9,1,1, -1.630, 10545.085, 209.646, 52656.432 21/03/12,09:56:01,07,12,1, 11.9,1,1, -1.630, 10545.084, 209.679, 52656.431 21/03/12,09:56:01,08,12,1, 11.9,1,1, -1.630, 10545.082, 209.672, 52656.427 21/03/12,09:56:01,09,12,1, 11.9,1,1, -1.630, 10545.063, 209.640, 52656.380 21/03/12,09:56:01,10,12,1, 11.9,1,1, -1.630, 10545.074, 209.661, 52656.410 21/03/12,09:56:01,11,12,1, 11.9,1,1, -1.630, 10545.105, 209.690, 52656.438 21/03/12,09:56:01,12,12,1, 11.9,1,1, -1.630, 10545.092, 209.670, 52656.452 21/03/12,09:56:01,13,12,1, 11.9,1,1, -1.630, 10545.110, 209.670, 52656.439 21/03/12,09:56:01,14,12,1, 11.9,1,1, -1.630, 10545.092, 209.694, 52656.467 21/03/12,09:56:01,15,12,1, 11.9,1,1, -1.630, 10545.078, 209.626, 52656.434 21/03/12,09:56:01,16,12,1, 11.9,1,1, -1.630, 10545.102, 209.634, 52656.442 21/03/12,09:56:01,17,12,1, 11.9,1,1, -1.630, 10545.098, 209.660, 52656.463 21/03/12,09:56:01,18,12,1, 11.9,1,1, -1.630, 10545.104, 209.629, 52656.436 21/03/12,09:56:01,19,12,1, 11.9,1,1, -1.630, 10545.109, 209.648, 52656.425 21/03/12,09:56:02,00,12,1, 11.8,1,1, -1.631, 10545.101, 209.648, 52656.425 21/03/12,09:56:02,01,12,1, 11.8,1,1, -1.631, 10545.104, 209.656, 52656.429 21/03/12,09:56:02,02,12,1, 11.8,1,1, -1.631, 10545.134, 209.656, 52656.412 21/03/12,09:56:02,03,12,1, 11.8,1,1, -1.631, 10545.086, 209.658, 52656.447 21/03/12,09:56:02,04,12,1, 11.8,1,1, -1.631, 10545.088, 209.629, 52656.420 21/03/12,09:56:02,05,12,1, 11.8,1,1, -1.631, 10545.092, 209.657, 52656.465 21/03/12,09:56:02,06,12,1, 11.8,1,1, -1.631, 10545.090, 209.677, 52656.466 21/03/12,09:56:02,07,12,1, 11.8,1,1, -1.631, 10545.099, 209.674, 52656.468 21/03/12,09:56:02,08,12,1, 11.8,1,1, -1.631, 10545.100, 209.669, 52656.467 21/03/12,09:56:02,09,12,1, 11.8,1,1, -1.631, 10545.103, 209.652, 52656.445 21/03/12,09:56:02,10,12,1, 11.8,1,1, -1.631, 10545.082, 209.616, 52656.409 21/03/12,09:56:02,11,12,1, 11.8,1,1, -1.631, 10545.108, 209.670, 52656.472 21/03/12,09:56:02,12,12,1, 11.8,1,1, -1.631, 10545.099, 209.658, 52656.441 21/03/12,09:56:02,13,12,1, 11.8,1,1, -1.631, 10545.101, 209.674, 52656.455 21/03/12,09:56:02,14,12,1, 11.8,1,1, -1.631, 10545.116, 209.664, 52656.445 21/03/12,09:56:02,15,12,1, 11.8,1,1, -1.631, 10545.080, 209.628, 52656.461 21/03/12,09:56:02,16,12,1, 11.8,1,1, -1.631, 10545.116, 209.703, 52656.467 21/03/12,09:56:02,17,12,1, 11.8,1,1, -1.631, 10545.102, 209.678, 52656.484 21/03/12,09:56:02,18,12,1, 11.8,1,1, -1.631, 10545.109, 209.629, 52656.473 21/03/12,09:56:02,19,12,1, 11.8,1,1, -1.631, 10545.116, 209.673, 52656.511 21/03/12,09:56:03,00,12,1, 11.8,1,1, -1.630, 10545.110, 209.673, 52656.511 21/03/12,09:56:03,01,12,1, 11.8,1,1, -1.630, 10545.116, 209.658, 52656.460 21/03/12,09:56:03,02,12,1, 11.8,1,1, -1.630, 10545.111, 209.643, 52656.461 21/03/12,09:56:03,03,12,1, 11.8,1,1, -1.630, 10545.103, 209.649, 52656.439 21/03/12,09:56:03,04,12,1, 11.8,1,1, -1.630, 10545.107, 209.647, 52656.487 21/03/12,09:56:03,05,12,1, 11.8,1,1, -1.630, 10545.137, 209.691, 52656.512 21/03/12,09:56:03,06,12,1, 11.8,1,1, -1.630, 10545.114, 209.656, 52656.525 21/03/12,09:56:03,07,12,1, 11.8,1,1, -1.630, 10545.113, 209.613, 52656.462 21/03/12,09:56:03,08,12,1, 11.8,1,1, -1.630, 10545.111, 209.672, 52656.503 21/03/12,09:56:03,09,12,1, 11.8,1,1, -1.630, 10545.119, 209.641, 52656.470 21/03/12,09:56:03,10,12,1, 11.8,1,1, -1.630, 10545.112, 209.661, 52656.481 21/03/12,09:56:03,11,12,1, 11.8,1,1, -1.630, 10545.137, 209.687, 52656.517 21/03/12,09:56:03,12,12,1, 11.8,1,1, -1.630, 10545.110, 209.665, 52656.464 21/03/12,09:56:03,13,12,1, 11.8,1,1, -1.630, 10545.109, 209.641, 52656.454 21/03/12,09:56:03,14,12,1, 11.8,1,1, -1.630, 10545.104, 209.635, 52656.461 21/03/12,09:56:03,15,12,1, 11.8,1,1, -1.630, 10545.106, 209.621, 52656.457 21/03/12,09:56:03,16,12,1, 11.8,1,1, -1.630, 10545.134, 209.677, 52656.724 21/03/12,09:56:03,17,12,1, 11.8,1,1, -1.630, 10545.144, 209.635, 52656.395 21/03/12,09:56:03,18,12,1, 11.8,1,1, -1.630, 10545.119, 209.647, 52656.423 21/03/12,09:56:03,19,12,1, 11.8,1,1, -1.630, 10545.147, 209.689, 52656.463 21/03/12,09:56:04,00,12,1, 11.8,1,1, -1.631, 10545.143, 209.689, 52656.463 21/03/12,09:56:04,01,12,1, 11.8,1,1, -1.631, 10545.085, 209.620, 52656.476 21/03/12,09:56:04,02,12,1, 11.8,1,1, -1.631, 10545.119, 209.656, 52656.482 21/03/12,09:56:04,03,12,1, 11.8,1,1, -1.631, 10545.085, 209.656, 52656.478 21/03/12,09:56:04,04,12,1, 11.8,1,1, -1.631, 10545.112, 209.658, 52656.487 21/03/12,09:56:04,05,12,1, 11.8,1,1, -1.631, 10545.127, 209.674, 52656.507 21/03/12,09:56:04,06,12,1, 11.8,1,1, -1.631, 10545.119, 209.684, 52656.525 21/03/12,09:56:04,07,12,1, 11.8,1,1, -1.631, 10545.122, 209.666, 52656.475 21/03/12,09:56:04,08,12,1, 11.8,1,1, -1.631, 10545.112, 209.676, 52656.375 21/03/12,09:56:04,09,12,1, 11.8,1,1, -1.631, 10545.192, 209.628, 52656.364 21/03/12,09:56:04,10,12,1, 11.8,1,1, -1.631, 10545.109, 209.625, 52656.477 21/03/12,09:56:04,11,12,1, 11.8,1,1, -1.631, 10545.124, 209.669, 52656.490 21/03/12,09:56:04,12,12,1, 11.8,1,1, -1.631, 10545.132, 209.648, 52656.462 21/03/12,09:56:04,13,12,1, 11.8,1,1, -1.631, 10545.163, 209.674, 52656.505 21/03/12,09:56:04,14,12,1, 11.8,1,1, -1.631, 10545.125, 209.629, 52656.431 21/03/12,09:56:04,15,12,1, 11.8,1,1, -1.631, 10545.137, 209.626, 52656.485 21/03/12,09:56:04,16,12,1, 11.8,1,1, -1.631, 10545.150, 209.681, 52656.525 21/03/12,09:56:04,17,12,1, 11.8,1,1, -1.631, 10545.122, 209.652, 52656.471 21/03/12,09:56:04,18,12,1, 11.8,1,1, -1.631, 10545.146, 209.646, 52656.509 21/03/12,09:56:04,19,12,1, 11.8,1,1, -1.631, 10545.137, 209.692, 52656.497 21/03/12,09:56:05,00,10,1, 11.8,1,1, -1.630, 10545.135, 209.692, 52656.497 21/03/12,09:56:05,01,10,1, 11.8,1,1, -1.630, 10545.141, 209.672, 52656.528 21/03/12,09:56:05,02,10,1, 11.8,1,1, -1.630, 10545.140, 209.666, 52656.528 21/03/12,09:56:05,03,10,1, 11.8,1,1, -1.630, 10545.120, 209.631, 52656.458 21/03/12,09:56:05,04,10,1, 11.8,1,1, -1.630, 10545.120, 209.606, 52656.502 21/03/12,09:56:05,05,10,1, 11.8,1,1, -1.630, 10545.119, 209.614, 52656.479 21/03/12,09:56:05,06,10,1, 11.8,1,1, -1.630, 10545.114, 209.643, 52656.514 21/03/12,09:56:05,07,10,1, 11.8,1,1, -1.630, 10545.126, 209.640, 52656.460 21/03/12,09:56:05,08,10,1, 11.8,1,1, -1.630, 10545.133, 209.696, 52656.508 21/03/12,09:56:05,09,10,1, 11.8,1,1, -1.630, 10545.111, 209.601, 52656.471 21/03/12,09:56:05,10,10,1, 11.8,1,1, -1.630, 10545.155, 209.652, 52656.486 21/03/12,09:56:05,11,10,1, 11.8,1,1, -1.630, 10545.127, 209.610, 52656.493 21/03/12,09:56:05,12,10,1, 11.8,1,1, -1.630, 10545.127, 209.594, 52656.465 21/03/12,09:56:05,13,10,1, 11.8,1,1, -1.630, 10545.101, 209.618, 52656.438 21/03/12,09:56:05,14,10,1, 11.8,1,1, -1.630, 10545.139, 209.595, 52656.495 21/03/12,09:56:05,15,10,1, 11.8,1,1, -1.630, 10545.160, 209.614, 52656.494 21/03/12,09:56:05,16,10,1, 11.8,1,1, -1.630, 10545.222, 209.652, 52656.287 21/03/12,09:56:05,17,10,1, 11.8,1,1, -1.630, 10545.176, 209.620, 52656.443 21/03/12,09:56:05,18,10,1, 11.8,1,1, -1.630, 10545.165, 209.634, 52656.492 21/03/12,09:56:05,19,10,1, 11.8,1,1, -1.630, 10545.161, 209.642, 52656.520 21/03/12,09:56:06,00,10,1, 11.9,1,1, -1.629, 10545.160, 209.642, 52656.520 21/03/12,09:56:06,01,10,1, 11.9,1,1, -1.629, 10545.147, 209.634, 52656.522 21/03/12,09:56:06,02,10,1, 11.9,1,1, -1.629, 10545.137, 209.605, 52656.519 21/03/12,09:56:06,03,10,1, 11.9,1,1, -1.629, 10545.159, 209.618, 52656.545 21/03/12,09:56:06,04,10,1, 11.9,1,1, -1.629, 10545.097, 209.597, 52656.722 21/03/12,09:56:06,05,10,1, 11.9,1,1, -1.629, 10545.136, 209.653, 52656.574 21/03/12,09:56:06,06,10,1, 11.9,1,1, -1.629, 10545.128, 209.580, 52656.552 21/03/12,09:56:06,07,10,1, 11.9,1,1, -1.629, 10545.166, 209.607, 52656.562 21/03/12,09:56:06,08,10,1, 11.9,1,1, -1.629, 10545.160, 209.606, 52656.520 21/03/12,09:56:06,09,10,1, 11.9,1,1, -1.629, 10545.138, 209.581, 52656.493 21/03/12,09:56:06,10,10,1, 11.9,1,1, -1.629, 10545.140, 209.601, 52656.527 21/03/12,09:56:06,11,10,1, 11.9,1,1, -1.629, 10545.141, 209.618, 52656.543 21/03/12,09:56:06,12,10,1, 11.9,1,1, -1.629, 10545.156, 209.577, 52656.489 21/03/12,09:56:06,13,10,1, 11.9,1,1, -1.629, 10545.178, 209.643, 52656.569 21/03/12,09:56:06,14,10,1, 11.9,1,1, -1.629, 10545.162, 209.619, 52656.505 21/03/12,09:56:06,15,10,1, 11.9,1,1, -1.629, 10545.169, 209.610, 52656.479 21/03/12,09:56:06,16,10,1, 11.9,1,1, -1.629, 10545.177, 209.626, 52656.536 21/03/12,09:56:06,17,10,1, 11.9,1,1, -1.629, 10545.146, 209.594, 52656.534 21/03/12,09:56:06,18,10,1, 11.9,1,1, -1.629, 10545.166, 209.600, 52656.531 21/03/12,09:56:06,19,10,1, 11.9,1,1, -1.629, 10545.193, 209.586, 52656.520 21/03/12,09:56:07,00,10,1, 11.9,1,1, -1.630, 10545.193, 209.586, 52656.520 21/03/12,09:56:07,01,10,1, 11.9,1,1, -1.630, 10545.174, 209.603, 52656.639 21/03/12,09:56:07,02,10,1, 11.9,1,1, -1.630, 10545.144, 209.621, 52656.481 21/03/12,09:56:07,03,10,1, 11.9,1,1, -1.630, 10545.186, 209.591, 52656.470 21/03/12,09:56:07,04,10,1, 11.9,1,1, -1.630, 10545.155, 209.623, 52656.525 21/03/12,09:56:07,05,10,1, 11.9,1,1, -1.630, 10545.189, 209.604, 52656.552 21/03/12,09:56:07,06,10,1, 11.9,1,1, -1.630, 10545.161, 209.577, 52656.497 21/03/12,09:56:07,07,10,1, 11.9,1,1, -1.630, 10545.199, 209.598, 52656.530 21/03/12,09:56:07,08,10,1, 11.9,1,1, -1.630, 10545.167, 209.585, 52656.544 21/03/12,09:56:07,09,10,1, 11.9,1,1, -1.630, 10545.165, 209.601, 52656.514 21/03/12,09:56:07,10,10,1, 11.9,1,1, -1.630, 10545.182, 209.580, 52656.505 21/03/12,09:56:07,11,10,1, 11.9,1,1, -1.630, 10545.219, 209.570, 52656.531 21/03/12,09:56:07,12,10,1, 11.9,1,1, -1.630, 10545.178, 209.578, 52656.556 21/03/12,09:56:07,13,10,1, 11.9,1,1, -1.630, 10545.192, 209.573, 52656.539 21/03/12,09:56:07,14,10,1, 11.9,1,1, -1.630, 10545.183, 209.533, 52656.478 21/03/12,09:56:07,15,10,1, 11.9,1,1, -1.630, 10545.199, 209.578, 52656.513 21/03/12,09:56:07,16,10,1, 11.9,1,1, -1.630, 10545.202, 209.592, 52656.556 21/03/12,09:56:07,17,10,1, 11.9,1,1, -1.630, 10545.207, 209.545, 52656.537 21/03/12,09:56:07,18,10,1, 11.9,1,1, -1.630, 10545.192, 209.554, 52656.539 21/03/12,09:56:07,19,10,1, 11.9,1,1, -1.630, 10545.183, 209.550, 52656.556 21/03/12,09:56:08,00,10,1, 11.9,1,1, -1.632, 10545.176, 209.550, 52656.556 21/03/12,09:56:08,01,10,1, 11.9,1,1, -1.632, 10545.198, 209.551, 52656.518 21/03/12,09:56:08,02,10,1, 11.9,1,1, -1.632, 10545.187, 209.539, 52656.501 21/03/12,09:56:08,03,10,1, 11.9,1,1, -1.632, 10545.216, 209.538, 52656.501 21/03/12,09:56:08,04,10,1, 11.9,1,1, -1.632, 10545.231, 209.578, 52656.521 21/03/12,09:56:08,05,10,1, 11.9,1,1, -1.632, 10545.227, 209.509, 52656.502 21/03/12,09:56:08,06,10,1, 11.9,1,1, -1.632, 10545.235, 209.550, 52656.513 21/03/12,09:56:08,07,10,1, 11.9,1,1, -1.632, 10545.241, 209.570, 52656.564 21/03/12,09:56:08,08,10,1, 11.9,1,1, -1.632, 10545.195, 209.540, 52656.489 21/03/12,09:56:08,09,10,1, 11.9,1,1, -1.632, 10545.216, 209.546, 52656.523 21/03/12,09:56:08,10,10,1, 11.9,1,1, -1.632, 10545.210, 209.538, 52656.527 21/03/12,09:56:08,11,10,1, 11.9,1,1, -1.632, 10545.236, 209.555, 52656.572 21/03/12,09:56:08,12,10,1, 11.9,1,1, -1.632, 10545.221, 209.528, 52656.484 21/03/12,09:56:08,13,10,1, 11.9,1,1, -1.632, 10545.196, 209.523, 52656.356 21/03/12,09:56:08,14,10,1, 11.9,1,1, -1.632, 10545.259, 209.518, 52656.614 21/03/12,09:56:08,15,10,1, 11.9,1,1, -1.632, 10545.227, 209.529, 52656.472 21/03/12,09:56:08,16,10,1, 11.9,1,1, -1.632, 10545.248, 209.533, 52656.519 21/03/12,09:56:08,17,10,1, 11.9,1,1, -1.632, 10545.239, 209.547, 52656.533 21/03/12,09:56:08,18,10,1, 11.9,1,1, -1.632, 10545.265, 209.539, 52656.545 21/03/12,09:56:08,19,10,1, 11.9,1,1, -1.632, 10545.247, 209.513, 52656.518 21/03/12,09:56:09,00,10,1, 11.8,1,1, -1.626, 10545.243, 209.513, 52656.518 21/03/12,09:56:09,01,10,1, 11.8,1,1, -1.626, 10545.273, 209.565, 52656.534 21/03/12,09:56:09,02,10,1, 11.8,1,1, -1.626, 10545.222, 209.525, 52656.508 21/03/12,09:56:09,03,10,1, 11.8,1,1, -1.626, 10545.210, 209.507, 52656.437 21/03/12,09:56:09,04,10,1, 11.8,1,1, -1.626, 10545.226, 209.566, 52656.539 21/03/12,09:56:09,05,10,1, 11.8,1,1, -1.626, 10545.218, 209.527, 52656.496 21/03/12,09:56:09,06,10,1, 11.8,1,1, -1.626, 10545.245, 209.558, 52656.506 21/03/12,09:56:09,07,10,1, 11.8,1,1, -1.626, 10545.245, 209.532, 52656.542 21/03/12,09:56:09,08,10,1, 11.8,1,1, -1.626, 10545.210, 209.483, 52656.451 21/03/12,09:56:09,09,10,1, 11.8,1,1, -1.626, 10545.251, 209.552, 52656.511 21/03/12,09:56:09,10,10,1, 11.8,1,1, -1.626, 10545.229, 209.520, 52656.472 21/03/12,09:56:09,11,10,1, 11.8,1,1, -1.626, 10545.234, 209.508, 52656.552 21/03/12,09:56:09,12,10,1, 11.8,1,1, -1.626, 10545.215, 209.518, 52656.490 21/03/12,09:56:09,13,10,1, 11.8,1,1, -1.626, 10545.229, 209.508, 52656.497 21/03/12,09:56:09,14,10,1, 11.8,1,1, -1.626, 10545.259, 209.526, 52656.480 21/03/12,09:56:09,15,10,1, 11.8,1,1, -1.626, 10545.245, 209.527, 52656.492 21/03/12,09:56:09,16,10,1, 11.8,1,1, -1.626, 10545.247, 209.531, 52656.496 21/03/12,09:56:09,17,10,1, 11.8,1,1, -1.626, 10545.234, 209.512, 52656.507 21/03/12,09:56:09,18,10,1, 11.8,1,1, -1.626, 10545.240, 209.528, 52656.522 21/03/12,09:56:09,19,10,1, 11.8,1,1, -1.626, 10545.286, 209.500, 52656.460 21/03/12,09:56:10,00,12,1, 11.9,1,1, -1.630, 10545.285, 209.500, 52656.460 21/03/12,09:56:10,01,12,1, 11.9,1,1, -1.630, 10545.263, 209.510, 52656.497 21/03/12,09:56:10,02,12,1, 11.9,1,1, -1.630, 10545.234, 209.493, 52656.447 21/03/12,09:56:10,03,12,1, 11.9,1,1, -1.630, 10545.249, 209.501, 52656.480 21/03/12,09:56:10,04,12,1, 11.9,1,1, -1.630, 10545.247, 209.526, 52656.491 21/03/12,09:56:10,05,12,1, 11.9,1,1, -1.630, 10545.238, 209.486, 52656.487 21/03/12,09:56:10,06,12,1, 11.9,1,1, -1.630, 10545.279, 209.511, 52656.633 21/03/12,09:56:10,07,12,1, 11.9,1,1, -1.630, 10545.252, 209.532, 52656.523 21/03/12,09:56:10,08,12,1, 11.9,1,1, -1.630, 10545.222, 209.488, 52656.518 21/03/12,09:56:10,09,12,1, 11.9,1,1, -1.630, 10545.261, 209.517, 52656.550 21/03/12,09:56:10,10,12,1, 11.9,1,1, -1.630, 10545.255, 209.504, 52656.472 21/03/12,09:56:10,11,12,1, 11.9,1,1, -1.630, 10545.268, 209.513, 52656.530 21/03/12,09:56:10,12,12,1, 11.9,1,1, -1.630, 10545.275, 209.528, 52656.545 21/03/12,09:56:10,13,12,1, 11.9,1,1, -1.630, 10545.288, 209.461, 52656.471 21/03/12,09:56:10,14,12,1, 11.9,1,1, -1.630, 10545.263, 209.469, 52656.486 21/03/12,09:56:10,15,12,1, 11.9,1,1, -1.630, 10545.276, 209.483, 52656.488 21/03/12,09:56:10,16,12,1, 11.9,1,1, -1.630, 10545.265, 209.486, 52656.488 21/03/12,09:56:10,17,12,1, 11.9,1,1, -1.630, 10545.288, 209.494, 52656.512 21/03/12,09:56:10,18,12,1, 11.9,1,1, -1.630, 10545.316, 209.488, 52656.498 21/03/12,09:56:10,19,12,1, 11.9,1,1, -1.630, 10545.303, 209.505, 52656.481 21/03/12,09:56:11,00,12,1, 11.9,1,1, -1.632, 10545.301, 209.505, 52656.481 21/03/12,09:56:11,01,12,1, 11.9,1,1, -1.632, 10545.320, 209.511, 52656.551 21/03/12,09:56:11,02,12,1, 11.9,1,1, -1.632, 10545.296, 209.484, 52656.510 21/03/12,09:56:11,03,12,1, 11.9,1,1, -1.632, 10545.295, 209.475, 52656.504 21/03/12,09:56:11,04,12,1, 11.9,1,1, -1.632, 10545.294, 209.499, 52656.567 21/03/12,09:56:11,05,12,1, 11.9,1,1, -1.632, 10545.277, 209.454, 52656.479 21/03/12,09:56:11,06,12,1, 11.9,1,1, -1.632, 10545.294, 209.457, 52656.491 21/03/12,09:56:11,07,12,1, 11.9,1,1, -1.632, 10545.299, 209.483, 52656.473 21/03/12,09:56:11,08,12,1, 11.9,1,1, -1.632, 10545.326, 209.459, 52656.481 21/03/12,09:56:11,09,12,1, 11.9,1,1, -1.632, 10545.311, 209.476, 52656.501 21/03/12,09:56:11,10,12,1, 11.9,1,1, -1.632, 10545.321, 209.450, 52656.436 21/03/12,09:56:11,11,12,1, 11.9,1,1, -1.632, 10545.326, 209.487, 52656.497 21/03/12,09:56:11,12,12,1, 11.9,1,1, -1.632, 10545.318, 209.476, 52656.490 21/03/12,09:56:11,13,12,1, 11.9,1,1, -1.632, 10545.319, 209.446, 52656.512 21/03/12,09:56:11,14,12,1, 11.9,1,1, -1.632, 10545.337, 209.466, 52656.522 21/03/12,09:56:11,15,12,1, 11.9,1,1, -1.632, 10545.317, 209.458, 52656.527 21/03/12,09:56:11,16,12,1, 11.9,1,1, -1.632, 10545.318, 209.437, 52656.512 21/03/12,09:56:11,17,12,1, 11.9,1,1, -1.632, 10545.340, 209.459, 52656.537 21/03/12,09:56:11,18,12,1, 11.9,1,1, -1.632, 10545.348, 209.438, 52656.505 21/03/12,09:56:11,19,12,1, 11.9,1,1, -1.632, 10545.357, 209.423, 52656.504 21/03/12,09:56:12,00,12,1, 11.9,1,1, -1.631, 10545.352, 209.423, 52656.504 21/03/12,09:56:12,01,12,1, 11.9,1,1, -1.631, 10545.335, 209.442, 52656.499 21/03/12,09:56:12,02,12,1, 11.9,1,1, -1.631, 10545.367, 209.432, 52656.512 21/03/12,09:56:12,03,12,1, 11.9,1,1, -1.631, 10545.361, 209.460, 52656.496 21/03/12,09:56:12,04,12,1, 11.9,1,1, -1.631, 10545.330, 209.405, 52656.469 21/03/12,09:56:12,05,12,1, 11.9,1,1, -1.631, 10545.377, 209.414, 52656.497 21/03/12,09:56:12,06,12,1, 11.9,1,1, -1.631, 10545.365, 209.415, 52656.512 21/03/12,09:56:12,07,12,1, 11.9,1,1, -1.631, 10545.354, 209.408, 52656.475 21/03/12,09:56:12,08,12,1, 11.9,1,1, -1.631, 10545.381, 209.414, 52656.484 21/03/12,09:56:12,09,12,1, 11.9,1,1, -1.631, 10545.402, 209.432, 52656.491 21/03/12,09:56:12,10,12,1, 11.9,1,1, -1.631, 10545.370, 209.379, 52656.485 21/03/12,09:56:12,11,12,1, 11.9,1,1, -1.631, 10545.379, 209.412, 52656.532 21/03/12,09:56:12,12,12,1, 11.9,1,1, -1.631, 10545.400, 209.403, 52656.517 21/03/12,09:56:12,13,12,1, 11.9,1,1, -1.631, 10545.383, 209.385, 52656.485 21/03/12,09:56:12,14,12,1, 11.9,1,1, -1.631, 10545.412, 209.397, 52656.510 21/03/12,09:56:12,15,12,1, 11.9,1,1, -1.631, 10545.402, 209.408, 52656.530 21/03/12,09:56:12,16,12,1, 11.9,1,1, -1.631, 10545.364, 209.410, 52656.478 21/03/12,09:56:12,17,12,1, 11.9,1,1, -1.631, 10545.396, 209.394, 52656.519 21/03/12,09:56:12,18,12,1, 11.9,1,1, -1.631, 10545.393, 209.427, 52656.506 21/03/12,09:56:12,19,12,1, 11.9,1,1, -1.631, 10545.385, 209.400, 52656.477 21/03/12,09:56:13,00,12,1, 11.9,1,1, -1.631, 10545.385, 209.400, 52656.477 21/03/12,09:56:13,01,12,1, 11.9,1,1, -1.631, 10545.394, 209.376, 52656.460 21/03/12,09:56:13,02,12,1, 11.9,1,1, -1.631, 10545.404, 209.412, 52656.506 21/03/12,09:56:13,03,12,1, 11.9,1,1, -1.631, 10545.406, 209.422, 52656.480 21/03/12,09:56:13,04,12,1, 11.9,1,1, -1.631, 10545.390, 209.362, 52656.513 21/03/12,09:56:13,05,12,1, 11.9,1,1, -1.631, 10545.402, 209.392, 52656.510 21/03/12,09:56:13,06,12,1, 11.9,1,1, -1.631, 10545.372, 209.361, 52656.489 21/03/12,09:56:13,07,12,1, 11.9,1,1, -1.631, 10545.391, 209.381, 52656.510 21/03/12,09:56:13,08,12,1, 11.9,1,1, -1.631, 10545.399, 209.371, 52656.481 21/03/12,09:56:13,09,12,1, 11.9,1,1, -1.631, 10545.370, 209.355, 52656.498 21/03/12,09:56:13,10,12,1, 11.9,1,1, -1.631, 10545.394, 209.356, 52656.498 21/03/12,09:56:13,11,12,1, 11.9,1,1, -1.631, 10545.410, 209.346, 52656.499 21/03/12,09:56:13,12,12,1, 11.9,1,1, -1.631, 10545.389, 209.345, 52656.494 21/03/12,09:56:13,13,12,1, 11.9,1,1, -1.631, 10545.368, 209.360, 52656.514 21/03/12,09:56:13,14,12,1, 11.9,1,1, -1.631, 10545.401, 209.379, 52656.546 21/03/12,09:56:13,15,12,1, 11.9,1,1, -1.631, 10545.403, 209.349, 52656.518 21/03/12,09:56:13,16,12,1, 11.9,1,1, -1.631, 10545.385, 209.359, 52656.503 21/03/12,09:56:13,17,12,1, 11.9,1,1, -1.631, 10545.396, 209.333, 52656.521 21/03/12,09:56:13,18,12,1, 11.9,1,1, -1.631, 10545.383, 209.354, 52656.507 21/03/12,09:56:13,19,12,1, 11.9,1,1, -1.631, 10545.387, 209.335, 52656.499 21/03/12,09:56:14,00,12,1, 11.9,1,1, -1.631, 10545.385, 209.335, 52656.499 21/03/12,09:56:14,01,12,1, 11.9,1,1, -1.631, 10545.389, 209.336, 52656.497 21/03/12,09:56:14,02,12,1, 11.9,1,1, -1.631, 10545.409, 209.346, 52656.511 21/03/12,09:56:14,03,12,1, 11.9,1,1, -1.631, 10545.377, 209.339, 52656.504 21/03/12,09:56:14,04,12,1, 11.9,1,1, -1.631, 10545.358, 209.295, 52656.472 21/03/12,09:56:14,05,12,1, 11.9,1,1, -1.631, 10545.416, 209.338, 52656.533 21/03/12,09:56:14,06,12,1, 11.9,1,1, -1.631, 10545.391, 209.345, 52656.512 21/03/12,09:56:14,07,12,1, 11.9,1,1, -1.631, 10545.371, 209.292, 52656.478 21/03/12,09:56:14,08,12,1, 11.9,1,1, -1.631, 10545.389, 209.370, 52656.671 21/03/12,09:56:14,09,12,1, 11.9,1,1, -1.631, 10545.341, 209.310, 52656.627 21/03/12,09:56:14,10,12,1, 11.9,1,1, -1.631, 10545.392, 209.326, 52656.504 21/03/12,09:56:14,11,12,1, 11.9,1,1, -1.631, 10545.399, 209.338, 52656.485 21/03/12,09:56:14,12,12,1, 11.9,1,1, -1.631, 10545.402, 209.311, 52656.464 21/03/12,09:56:14,13,12,1, 11.9,1,1, -1.631, 10545.410, 209.310, 52656.462 21/03/12,09:56:14,14,12,1, 11.9,1,1, -1.631, 10545.417, 209.334, 52656.492 21/03/12,09:56:14,15,12,1, 11.9,1,1, -1.631, 10545.419, 209.307, 52656.451 21/03/12,09:56:14,16,12,1, 11.9,1,1, -1.631, 10545.409, 209.321, 52656.483 21/03/12,09:56:14,17,12,1, 11.9,1,1, -1.631, 10545.400, 209.307, 52656.500 21/03/12,09:56:14,18,12,1, 11.9,1,1, -1.631, 10545.405, 209.324, 52656.486 21/03/12,09:56:14,19,12,1, 11.9,1,1, -1.631, 10545.424, 209.321, 52656.514 21/03/12,09:56:15,00,12,1, 11.9,1,1, -1.632, 10545.418, 209.321, 52656.514 21/03/12,09:56:15,01,12,1, 11.9,1,1, -1.632, 10545.413, 209.303, 52656.460 21/03/12,09:56:15,02,12,1, 11.9,1,1, -1.632, 10545.411, 209.340, 52656.500 21/03/12,09:56:15,03,12,1, 11.9,1,1, -1.632, 10545.420, 209.339, 52656.489 21/03/12,09:56:15,04,12,1, 11.9,1,1, -1.632, 10545.414, 209.298, 52656.498 21/03/12,09:56:15,05,12,1, 11.9,1,1, -1.632, 10545.409, 209.309, 52656.462 21/03/12,09:56:15,06,12,1, 11.9,1,1, -1.632, 10545.394, 209.311, 52656.457 21/03/12,09:56:15,07,12,1, 11.9,1,1, -1.632, 10545.382, 209.272, 52656.429 21/03/12,09:56:15,08,12,1, 11.9,1,1, -1.632, 10545.420, 209.323, 52656.485 21/03/12,09:56:15,09,12,1, 11.9,1,1, -1.632, 10545.362, 209.266, 52656.723 21/03/12,09:56:15,10,12,1, 11.9,1,1, -1.632, 10545.398, 209.303, 52656.531 21/03/12,09:56:15,11,12,1, 11.9,1,1, -1.632, 10545.431, 209.296, 52656.541 21/03/12,09:56:15,12,12,1, 11.9,1,1, -1.632, 10545.413, 209.272, 52656.495 21/03/12,09:56:15,13,12,1, 11.9,1,1, -1.632, 10545.421, 209.337, 52656.482 21/03/12,09:56:15,14,12,1, 11.9,1,1, -1.632, 10545.391, 209.299, 52656.477 21/03/12,09:56:15,15,12,1, 11.9,1,1, -1.632, 10545.430, 209.291, 52656.453 21/03/12,09:56:15,16,12,1, 11.9,1,1, -1.632, 10545.428, 209.283, 52656.429 21/03/12,09:56:15,17,12,1, 11.9,1,1, -1.632, 10545.421, 209.269, 52656.467 21/03/12,09:56:15,18,12,1, 11.9,1,1, -1.632, 10545.436, 209.264, 52656.460 21/03/12,09:56:15,19,12,1, 11.9,1,1, -1.632, 10545.440, 209.301, 52656.503 21/03/12,09:56:16,00,12,1, 11.9,1,1, -1.628, 10545.435, 209.301, 52656.503 21/03/12,09:56:16,01,12,1, 11.9,1,1, -1.628, 10545.455, 209.277, 52656.489 21/03/12,09:56:16,02,12,1, 11.9,1,1, -1.628, 10545.440, 209.276, 52656.461 21/03/12,09:56:16,03,12,1, 11.9,1,1, -1.628, 10545.468, 209.300, 52656.510 21/03/12,09:56:16,04,12,1, 11.9,1,1, -1.628, 10545.423, 209.283, 52656.465 21/03/12,09:56:16,05,12,1, 11.9,1,1, -1.628, 10545.450, 209.295, 52656.514 21/03/12,09:56:16,06,12,1, 11.9,1,1, -1.628, 10545.436, 209.270, 52656.494 21/03/12,09:56:16,07,12,1, 11.9,1,1, -1.628, 10545.456, 209.310, 52656.500 21/03/12,09:56:16,08,12,1, 11.9,1,1, -1.628, 10545.454, 209.281, 52656.478 21/03/12,09:56:16,09,12,1, 11.9,1,1, -1.628, 10545.466, 209.263, 52656.462 21/03/12,09:56:16,10,12,1, 11.9,1,1, -1.628, 10545.429, 209.264, 52656.486 21/03/12,09:56:16,11,12,1, 11.9,1,1, -1.628, 10545.488, 209.276, 52656.520 21/03/12,09:56:16,12,12,1, 11.9,1,1, -1.628, 10545.467, 209.285, 52656.489 21/03/12,09:56:16,13,12,1, 11.9,1,1, -1.628, 10545.444, 209.296, 52656.513 21/03/12,09:56:16,14,12,1, 11.9,1,1, -1.628, 10545.474, 209.276, 52656.478 21/03/12,09:56:16,15,12,1, 11.9,1,1, -1.628, 10545.459, 209.249, 52656.483 21/03/12,09:56:16,16,12,1, 11.9,1,1, -1.628, 10545.452, 209.264, 52656.534 21/03/12,09:56:16,17,12,1, 11.9,1,1, -1.628, 10545.475, 209.265, 52656.469 21/03/12,09:56:16,18,12,1, 11.9,1,1, -1.628, 10545.456, 209.269, 52656.505 21/03/12,09:56:16,19,12,1, 11.9,1,1, -1.628, 10545.452, 209.234, 52656.477 21/03/12,09:56:17,00,12,1, 11.8,1,1, -1.630, 10545.452, 209.234, 52656.477 21/03/12,09:56:17,01,12,1, 11.8,1,1, -1.630, 10545.488, 209.275, 52656.506 21/03/12,09:56:17,02,12,1, 11.8,1,1, -1.630, 10545.458, 209.218, 52656.461 21/03/12,09:56:17,03,12,1, 11.8,1,1, -1.630, 10545.478, 209.211, 52656.489 21/03/12,09:56:17,04,12,1, 11.8,1,1, -1.630, 10545.483, 209.228, 52656.495 21/03/12,09:56:17,05,12,1, 11.8,1,1, -1.630, 10545.496, 209.248, 52656.455 21/03/12,09:56:17,06,12,1, 11.8,1,1, -1.630, 10545.476, 209.246, 52656.468 21/03/12,09:56:17,07,12,1, 11.8,1,1, -1.630, 10545.482, 209.227, 52656.476 21/03/12,09:56:17,08,12,1, 11.8,1,1, -1.630, 10545.473, 209.226, 52656.460 21/03/12,09:56:17,09,12,1, 11.8,1,1, -1.630, 10545.484, 209.236, 52656.515 21/03/12,09:56:17,10,12,1, 11.8,1,1, -1.630, 10545.490, 209.231, 52656.445 21/03/12,09:56:17,11,12,1, 11.8,1,1, -1.630, 10545.497, 209.260, 52656.469 21/03/12,09:56:17,12,12,1, 11.8,1,1, -1.630, 10545.478, 209.222, 52656.439 21/03/12,09:56:17,13,12,1, 11.8,1,1, -1.630, 10545.492, 209.254, 52656.475 21/03/12,09:56:17,14,12,1, 11.8,1,1, -1.630, 10545.511, 209.219, 52656.453 21/03/12,09:56:17,15,12,1, 11.8,1,1, -1.630, 10545.505, 209.209, 52656.459 21/03/12,09:56:17,16,12,1, 11.8,1,1, -1.630, 10545.524, 209.254, 52656.489 21/03/12,09:56:17,17,12,1, 11.8,1,1, -1.630, 10545.496, 209.207, 52656.452 21/03/12,09:56:17,18,12,1, 11.8,1,1, -1.630, 10545.507, 209.219, 52656.459 21/03/12,09:56:17,19,12,1, 11.8,1,1, -1.630, 10545.519, 209.218, 52656.464 21/03/12,09:56:18,00,12,1, 11.8,1,1, -1.630, 10545.518, 209.218, 52656.464 21/03/12,09:56:18,01,12,1, 11.8,1,1, -1.630, 10545.506, 209.197, 52656.471 21/03/12,09:56:18,02,12,1, 11.8,1,1, -1.630, 10545.527, 209.202, 52656.504 21/03/12,09:56:18,03,12,1, 11.8,1,1, -1.630, 10545.534, 209.203, 52656.487 21/03/12,09:56:18,04,12,1, 11.8,1,1, -1.630, 10545.521, 209.193, 52656.460 21/03/12,09:56:18,05,12,1, 11.8,1,1, -1.630, 10545.529, 209.175, 52656.448 21/03/12,09:56:18,06,12,1, 11.8,1,1, -1.630, 10545.543, 209.183, 52656.464 21/03/12,09:56:18,07,12,1, 11.8,1,1, -1.630, 10545.534, 209.189, 52656.459 21/03/12,09:56:18,08,12,1, 11.8,1,1, -1.630, 10545.545, 209.162, 52656.465 21/03/12,09:56:18,09,12,1, 11.8,1,1, -1.630, 10545.560, 209.177, 52656.471 21/03/12,09:56:18,10,12,1, 11.8,1,1, -1.630, 10545.560, 209.206, 52656.467 21/03/12,09:56:18,11,12,1, 11.8,1,1, -1.630, 10545.560, 209.195, 52656.514 21/03/12,09:56:18,12,12,1, 11.8,1,1, -1.630, 10545.552, 209.201, 52656.452 21/03/12,09:56:18,13,12,1, 11.8,1,1, -1.630, 10545.553, 209.158, 52656.448 21/03/12,09:56:18,14,12,1, 11.8,1,1, -1.630, 10545.598, 209.213, 52656.448 21/03/12,09:56:18,15,12,1, 11.8,1,1, -1.630, 10545.594, 209.169, 52656.450 21/03/12,09:56:18,16,12,1, 11.8,1,1, -1.630, 10545.585, 209.179, 52656.493 21/03/12,09:56:18,17,12,1, 11.8,1,1, -1.630, 10545.581, 209.140, 52656.453 21/03/12,09:56:18,18,12,1, 11.8,1,1, -1.630, 10545.604, 209.195, 52656.514 21/03/12,09:56:18,19,12,1, 11.8,1,1, -1.630, 10545.596, 209.165, 52656.477 21/03/12,09:56:19,00,12,1, 11.8,1,1, -1.628, 10545.594, 209.165, 52656.477 21/03/12,09:56:19,01,12,1, 11.8,1,1, -1.628, 10545.634, 209.190, 52656.524 21/03/12,09:56:19,02,12,1, 11.8,1,1, -1.628, 10545.604, 209.146, 52656.434 21/03/12,09:56:19,03,12,1, 11.8,1,1, -1.628, 10545.603, 209.115, 52656.450 21/03/12,09:56:19,04,12,1, 11.8,1,1, -1.628, 10545.609, 209.145, 52656.487 21/03/12,09:56:19,05,12,1, 11.8,1,1, -1.628, 10545.604, 209.124, 52656.411 21/03/12,09:56:19,06,12,1, 11.8,1,1, -1.628, 10545.639, 209.164, 52656.425 21/03/12,09:56:19,07,12,1, 11.8,1,1, -1.628, 10545.637, 209.172, 52656.450 21/03/12,09:56:19,08,12,1, 11.8,1,1, -1.628, 10545.609, 209.099, 52656.412 21/03/12,09:56:19,09,12,1, 11.8,1,1, -1.628, 10545.643, 209.160, 52656.478 21/03/12,09:56:19,10,12,1, 11.8,1,1, -1.628, 10545.622, 209.125, 52656.426 21/03/12,09:56:19,11,12,1, 11.8,1,1, -1.628, 10545.628, 209.136, 52656.439 21/03/12,09:56:19,12,12,1, 11.8,1,1, -1.628, 10545.643, 209.151, 52656.448 21/03/12,09:56:19,13,12,1, 11.8,1,1, -1.628, 10545.653, 209.163, 52656.447 21/03/12,09:56:19,14,12,1, 11.8,1,1, -1.628, 10545.626, 209.136, 52656.431 21/03/12,09:56:19,15,12,1, 11.8,1,1, -1.628, 10545.661, 209.138, 52656.483 21/03/12,09:56:19,16,12,1, 11.8,1,1, -1.628, 10545.649, 209.141, 52656.458 21/03/12,09:56:19,17,12,1, 11.8,1,1, -1.628, 10545.662, 209.093, 52656.414 21/03/12,09:56:19,18,12,1, 11.8,1,1, -1.628, 10545.657, 209.142, 52656.432 21/03/12,09:56:19,19,12,1, 11.8,1,1, -1.628, 10545.657, 209.108, 52656.457 21/03/12,09:56:20,00,12,1, 11.8,1,1, -1.629, 10545.652, 209.108, 52656.457 21/03/12,09:56:20,01,12,1, 11.8,1,1, -1.629, 10545.690, 209.133, 52656.492 21/03/12,09:56:20,02,12,1, 11.8,1,1, -1.629, 10545.676, 209.112, 52656.465 21/03/12,09:56:20,03,12,1, 11.8,1,1, -1.629, 10545.654, 209.082, 52656.425 21/03/12,09:56:20,04,12,1, 11.8,1,1, -1.629, 10545.677, 209.122, 52656.452 21/03/12,09:56:20,05,12,1, 11.8,1,1, -1.629, 10545.677, 209.107, 52656.469 21/03/12,09:56:20,06,12,1, 11.8,1,1, -1.629, 10545.678, 209.082, 52656.399 21/03/12,09:56:20,07,12,1, 11.8,1,1, -1.629, 10545.706, 209.122, 52656.463 21/03/12,09:56:20,08,12,1, 11.8,1,1, -1.629, 10545.691, 209.079, 52656.432 21/03/12,09:56:20,09,12,1, 11.8,1,1, -1.629, 10545.716, 209.094, 52656.472 21/03/12,09:56:20,10,12,1, 11.8,1,1, -1.629, 10545.689, 209.089, 52656.439 21/03/12,09:56:20,11,12,1, 11.8,1,1, -1.629, 10545.708, 209.056, 52656.474 21/03/12,09:56:20,12,12,1, 11.8,1,1, -1.629, 10545.718, 209.079, 52656.449 21/03/12,09:56:20,13,12,1, 11.8,1,1, -1.629, 10545.681, 209.077, 52656.442 21/03/12,09:56:20,14,12,1, 11.8,1,1, -1.629, 10545.703, 209.065, 52656.460 21/03/12,09:56:20,15,12,1, 11.8,1,1, -1.629, 10545.728, 209.069, 52656.462 21/03/12,09:56:20,16,12,1, 11.8,1,1, -1.629, 10545.714, 209.039, 52656.445 21/03/12,09:56:20,17,12,1, 11.8,1,1, -1.629, 10545.740, 209.079, 52656.452 21/03/12,09:56:20,18,12,1, 11.8,1,1, -1.629, 10545.732, 209.042, 52656.448 21/03/12,09:56:20,19,12,1, 11.8,1,1, -1.629, 10545.747, 209.042, 52656.448 21/03/12,09:56:21,00,12,1, 11.8,1,1, -1.631, 10545.744, 209.042, 52656.448 21/03/12,09:56:21,01,12,1, 11.8,1,1, -1.631, 10545.744, 209.069, 52656.434 21/03/12,09:56:21,02,12,1, 11.8,1,1, -1.631, 10545.738, 209.055, 52656.442 21/03/12,09:56:21,03,12,1, 11.8,1,1, -1.631, 10545.719, 209.029, 52656.410 21/03/12,09:56:21,04,12,1, 11.8,1,1, -1.631, 10545.746, 209.067, 52656.446 21/03/12,09:56:21,05,12,1, 11.8,1,1, -1.631, 10545.732, 209.039, 52656.396 21/03/12,09:56:21,06,12,1, 11.8,1,1, -1.631, 10545.740, 209.023, 52656.419 21/03/12,09:56:21,07,12,1, 11.8,1,1, -1.631, 10545.752, 209.024, 52656.449 21/03/12,09:56:21,08,12,1, 11.8,1,1, -1.631, 10545.714, 208.986, 52656.272 21/03/12,09:56:21,09,12,1, 11.8,1,1, -1.631, 10545.782, 209.035, 52656.475 21/03/12,09:56:21,10,12,1, 11.8,1,1, -1.631, 10545.782, 208.998, 52656.355 21/03/12,09:56:21,11,12,1, 11.8,1,1, -1.631, 10545.792, 209.002, 52656.395 21/03/12,09:56:21,12,12,1, 11.8,1,1, -1.631, 10545.786, 209.014, 52656.463 21/03/12,09:56:21,13,12,1, 11.8,1,1, -1.631, 10545.735, 208.963, 52656.388 21/03/12,09:56:21,14,12,1, 11.8,1,1, -1.631, 10545.767, 209.019, 52656.453 21/03/12,09:56:21,15,12,1, 11.8,1,1, -1.631, 10545.769, 208.987, 52656.399 21/03/12,09:56:21,16,12,1, 11.8,1,1, -1.631, 10545.748, 209.007, 52656.405 21/03/12,09:56:21,17,12,1, 11.8,1,1, -1.631, 10545.786, 209.000, 52656.459 21/03/12,09:56:21,18,12,1, 11.8,1,1, -1.631, 10545.803, 209.014, 52656.447 21/03/12,09:56:21,19,12,1, 11.8,1,1, -1.631, 10545.806, 208.971, 52656.417 21/03/12,09:56:22,00,12,1, 11.8,1,1, -1.630, 10545.802, 208.971, 52656.417 21/03/12,09:56:22,01,12,1, 11.8,1,1, -1.630, 10545.755, 208.943, 52656.353 21/03/12,09:56:22,02,12,1, 11.8,1,1, -1.630, 10545.793, 209.000, 52656.408 21/03/12,09:56:22,03,12,1, 11.8,1,1, -1.630, 10545.798, 208.983, 52656.400 21/03/12,09:56:22,04,12,1, 11.8,1,1, -1.630, 10545.779, 208.982, 52656.387 21/03/12,09:56:22,05,12,1, 11.8,1,1, -1.630, 10545.762, 208.947, 52656.394 21/03/12,09:56:22,06,12,1, 11.8,1,1, -1.630, 10545.789, 208.955, 52656.390 21/03/12,09:56:22,07,12,1, 11.8,1,1, -1.630, 10545.788, 208.998, 52656.378 21/03/12,09:56:22,08,12,1, 11.8,1,1, -1.630, 10545.817, 208.960, 52656.424 21/03/12,09:56:22,09,12,1, 11.8,1,1, -1.630, 10545.831, 208.990, 52656.394 21/03/12,09:56:22,10,12,1, 11.8,1,1, -1.630, 10545.775, 208.936, 52656.350 21/03/12,09:56:22,11,12,1, 11.8,1,1, -1.630, 10545.792, 208.952, 52656.381 21/03/12,09:56:22,12,12,1, 11.8,1,1, -1.630, 10545.828, 208.979, 52656.404 21/03/12,09:56:22,13,12,1, 11.8,1,1, -1.630, 10545.822, 208.967, 52656.415 21/03/12,09:56:22,14,12,1, 11.8,1,1, -1.630, 10545.817, 208.942, 52656.427 21/03/12,09:56:22,15,12,1, 11.8,1,1, -1.630, 10545.831, 208.971, 52656.442 21/03/12,09:56:22,16,12,1, 11.8,1,1, -1.630, 10545.800, 208.915, 52656.385 21/03/12,09:56:22,17,12,1, 11.8,1,1, -1.630, 10545.828, 208.957, 52656.384 21/03/12,09:56:22,18,12,1, 11.8,1,1, -1.630, 10545.846, 208.958, 52656.429 21/03/12,09:56:22,19,12,1, 11.8,1,1, -1.630, 10545.820, 208.951, 52656.388 21/03/12,09:56:23,00,12,1, 11.9,1,1, -1.628, 10545.819, 208.951, 52656.388 21/03/12,09:56:23,01,12,1, 11.9,1,1, -1.628, 10545.839, 208.911, 52656.408 21/03/12,09:56:23,02,12,1, 11.9,1,1, -1.628, 10545.848, 208.951, 52656.412 21/03/12,09:56:23,03,12,1, 11.9,1,1, -1.628, 10545.835, 208.916, 52656.387 21/03/12,09:56:23,04,12,1, 11.9,1,1, -1.628, 10545.846, 208.948, 52656.436 21/03/12,09:56:23,05,12,1, 11.9,1,1, -1.628, 10545.865, 208.957, 52656.433 21/03/12,09:56:23,06,12,1, 11.9,1,1, -1.628, 10545.856, 208.930, 52656.384 21/03/12,09:56:23,07,12,1, 11.9,1,1, -1.628, 10545.858, 208.942, 52656.402 21/03/12,09:56:23,08,12,1, 11.9,1,1, -1.628, 10545.857, 208.935, 52656.411 21/03/12,09:56:23,09,12,1, 11.9,1,1, -1.628, 10545.872, 208.973, 52656.257 21/03/12,09:56:23,10,12,1, 11.9,1,1, -1.628, 10545.839, 208.919, 52656.397 21/03/12,09:56:23,11,12,1, 11.9,1,1, -1.628, 10545.852, 208.940, 52656.334 21/03/12,09:56:23,12,12,1, 11.9,1,1, -1.628, 10545.853, 208.922, 52656.365 21/03/12,09:56:23,13,12,1, 11.9,1,1, -1.628, 10545.850, 208.941, 52656.350 21/03/12,09:56:23,14,12,1, 11.9,1,1, -1.628, 10545.855, 208.941, 52656.385 21/03/12,09:56:23,15,12,1, 11.9,1,1, -1.628, 10545.884, 208.930, 52656.343 21/03/12,09:56:23,16,12,1, 11.9,1,1, -1.628, 10545.887, 208.932, 52656.386 21/03/12,09:56:23,17,12,1, 11.9,1,1, -1.628, 10545.872, 208.939, 52656.443 21/03/12,09:56:23,18,12,1, 11.9,1,1, -1.628, 10545.888, 208.958, 52656.412 21/03/12,09:56:23,19,12,1, 11.9,1,1, -1.628, 10545.907, 208.865, 52656.382 21/03/12,09:56:24,00,12,1, 11.9,1,1, -1.632, 10545.902, 208.865, 52656.382 21/03/12,09:56:24,01,12,1, 11.9,1,1, -1.632, 10545.868, 208.881, 52656.351 21/03/12,09:56:24,02,12,1, 11.9,1,1, -1.632, 10545.890, 208.916, 52656.409 21/03/12,09:56:24,03,12,1, 11.9,1,1, -1.632, 10545.893, 208.914, 52656.364 21/03/12,09:56:24,04,12,1, 11.9,1,1, -1.632, 10545.904, 208.825, 52656.207 21/03/12,09:56:24,05,12,1, 11.9,1,1, -1.632, 10545.891, 208.904, 52656.692 21/03/12,09:56:24,06,12,1, 11.9,1,1, -1.632, 10545.908, 208.888, 52656.327 21/03/12,09:56:24,07,12,1, 11.9,1,1, -1.632, 10545.873, 208.863, 52656.358 21/03/12,09:56:24,08,12,1, 11.9,1,1, -1.632, 10545.896, 208.909, 52656.380 21/03/12,09:56:24,09,12,1, 11.9,1,1, -1.632, 10545.898, 208.871, 52656.373 21/03/12,09:56:24,10,12,1, 11.9,1,1, -1.632, 10545.903, 208.893, 52656.404 21/03/12,09:56:24,11,12,1, 11.9,1,1, -1.632, 10545.892, 208.864, 52656.361 21/03/12,09:56:24,12,12,1, 11.9,1,1, -1.632, 10545.909, 208.888, 52656.387 21/03/12,09:56:24,13,12,1, 11.9,1,1, -1.632, 10545.924, 208.870, 52656.388 21/03/12,09:56:24,14,12,1, 11.9,1,1, -1.632, 10545.901, 208.885, 52656.361 21/03/12,09:56:24,15,12,1, 11.9,1,1, -1.632, 10545.893, 208.889, 52656.408 21/03/12,09:56:24,16,12,1, 11.9,1,1, -1.632, 10545.896, 208.827, 52656.336 21/03/12,09:56:24,17,12,1, 11.9,1,1, -1.632, 10545.945, 208.888, 52656.428 21/03/12,09:56:24,18,12,1, 11.9,1,1, -1.632, 10545.890, 208.807, 52656.339 21/03/12,09:56:24,19,12,1, 11.9,1,1, -1.632, 10545.869, 208.847, 52656.362 21/03/12,09:56:25,00,12,1, 11.8,1,1, -1.630, 10545.869, 208.847, 52656.362 21/03/12,09:56:25,01,12,1, 11.8,1,1, -1.630, 10545.926, 208.833, 52656.395 21/03/12,09:56:25,02,12,1, 11.8,1,1, -1.630, 10545.935, 208.835, 52656.377 21/03/12,09:56:25,03,12,1, 11.8,1,1, -1.630, 10545.953, 208.865, 52656.322 21/03/12,09:56:25,04,12,1, 11.8,1,1, -1.630, 10545.964, 208.838, 52656.435 21/03/12,09:56:25,05,12,1, 11.8,1,1, -1.630, 10545.943, 208.814, 52656.386 21/03/12,09:56:25,06,12,1, 11.8,1,1, -1.630, 10545.938, 208.820, 52656.412 21/03/12,09:56:25,07,12,1, 11.8,1,1, -1.630, 10545.930, 208.799, 52656.383 21/03/12,09:56:25,08,12,1, 11.8,1,1, -1.630, 10545.923, 208.777, 52656.395 21/03/12,09:56:25,09,12,1, 11.8,1,1, -1.630, 10545.941, 208.820, 52656.388 21/03/12,09:56:25,10,12,1, 11.8,1,1, -1.630, 10545.945, 208.787, 52656.386 21/03/12,09:56:25,11,12,1, 11.8,1,1, -1.630, 10545.940, 208.835, 52656.411 21/03/12,09:56:25,12,12,1, 11.8,1,1, -1.630, 10545.966, 208.843, 52656.431 21/03/12,09:56:25,13,12,1, 11.8,1,1, -1.630, 10545.949, 208.777, 52656.385 21/03/12,09:56:25,14,12,1, 11.8,1,1, -1.630, 10545.937, 208.794, 52656.182 21/03/12,09:56:25,15,12,1, 11.8,1,1, -1.630, 10545.951, 208.835, 52656.499 21/03/12,09:56:25,16,12,1, 11.8,1,1, -1.630, 10545.983, 208.787, 52656.351 21/03/12,09:56:25,17,12,1, 11.8,1,1, -1.630, 10545.992, 208.816, 52656.396 21/03/12,09:56:25,18,12,1, 11.8,1,1, -1.630, 10545.963, 208.779, 52656.428 21/03/12,09:56:25,19,12,1, 11.8,1,1, -1.630, 10545.963, 208.771, 52656.396 21/03/12,09:56:26,00,12,1, 11.9,1,1, -1.630, 10545.961, 208.771, 52656.396 21/03/12,09:56:26,01,12,1, 11.9,1,1, -1.630, 10545.989, 208.787, 52656.405 21/03/12,09:56:26,02,12,1, 11.9,1,1, -1.630, 10545.964, 208.784, 52656.409 21/03/12,09:56:26,03,12,1, 11.9,1,1, -1.630, 10545.981, 208.803, 52656.399 21/03/12,09:56:26,04,12,1, 11.9,1,1, -1.630, 10545.978, 208.789, 52656.384 21/03/12,09:56:26,05,12,1, 11.9,1,1, -1.630, 10545.983, 208.754, 52656.355 21/03/12,09:56:26,06,12,1, 11.9,1,1, -1.630, 10545.974, 208.781, 52656.370 21/03/12,09:56:26,07,12,1, 11.9,1,1, -1.630, 10545.993, 208.791, 52656.395 21/03/12,09:56:26,08,12,1, 11.9,1,1, -1.630, 10546.014, 208.788, 52656.388 21/03/12,09:56:26,09,12,1, 11.9,1,1, -1.630, 10546.015, 208.783, 52656.429 21/03/12,09:56:26,10,12,1, 11.9,1,1, -1.630, 10545.946, 208.776, 52656.379 21/03/12,09:56:26,11,12,1, 11.9,1,1, -1.630, 10546.003, 208.782, 52656.536 21/03/12,09:56:26,12,12,1, 11.9,1,1, -1.630, 10546.030, 208.806, 52656.454 21/03/12,09:56:26,13,12,1, 11.9,1,1, -1.630, 10545.998, 208.779, 52656.402 21/03/12,09:56:26,14,12,1, 11.9,1,1, -1.630, 10545.979, 208.793, 52656.396 21/03/12,09:56:26,15,12,1, 11.9,1,1, -1.630, 10546.008, 208.773, 52656.352 21/03/12,09:56:26,16,12,1, 11.9,1,1, -1.630, 10546.002, 208.730, 52656.329 21/03/12,09:56:26,17,12,1, 11.9,1,1, -1.630, 10545.996, 208.752, 52656.369 21/03/12,09:56:26,18,12,1, 11.9,1,1, -1.630, 10546.018, 208.753, 52656.380 21/03/12,09:56:26,19,12,1, 11.9,1,1, -1.630, 10545.973, 208.741, 52656.359 21/03/12,09:56:27,00,12,1, 11.9,1,1, -1.627, 10545.969, 208.741, 52656.359 21/03/12,09:56:27,01,12,1, 11.9,1,1, -1.627, 10546.021, 208.746, 52656.396 21/03/12,09:56:27,02,12,1, 11.9,1,1, -1.627, 10546.007, 208.719, 52656.364 21/03/12,09:56:27,03,12,1, 11.9,1,1, -1.627, 10546.036, 208.730, 52656.330 21/03/12,09:56:27,04,12,1, 11.9,1,1, -1.627, 10546.022, 208.736, 52656.390 21/03/12,09:56:27,05,12,1, 11.9,1,1, -1.627, 10546.021, 208.685, 52656.324 21/03/12,09:56:27,06,12,1, 11.9,1,1, -1.627, 10546.035, 208.718, 52656.376 21/03/12,09:56:27,07,12,1, 11.9,1,1, -1.627, 10546.022, 208.720, 52656.342 21/03/12,09:56:27,08,12,1, 11.9,1,1, -1.627, 10546.003, 208.687, 52656.329 21/03/12,09:56:27,09,12,1, 11.9,1,1, -1.627, 10546.029, 208.671, 52656.351 21/03/12,09:56:27,10,12,1, 11.9,1,1, -1.627, 10546.035, 208.729, 52656.369 21/03/12,09:56:27,11,12,1, 11.9,1,1, -1.627, 10546.030, 208.677, 52656.353 21/03/12,09:56:27,12,12,1, 11.9,1,1, -1.627, 10546.042, 208.719, 52656.367 21/03/12,09:56:27,13,12,1, 11.9,1,1, -1.627, 10546.008, 208.665, 52656.330 21/03/12,09:56:27,14,12,1, 11.9,1,1, -1.627, 10546.031, 208.660, 52656.323 21/03/12,09:56:27,15,12,1, 11.9,1,1, -1.627, 10546.026, 208.695, 52656.367 21/03/12,09:56:27,16,12,1, 11.9,1,1, -1.627, 10546.021, 208.649, 52656.334 21/03/12,09:56:27,17,12,1, 11.9,1,1, -1.627, 10546.023, 208.656, 52656.347 21/03/12,09:56:27,18,12,1, 11.9,1,1, -1.627, 10546.033, 208.667, 52656.336 21/03/12,09:56:27,19,12,1, 11.9,1,1, -1.627, 10546.040, 208.656, 52656.327 21/03/12,09:56:28,00,12,1, 11.9,1,1, -1.630, 10546.036, 208.656, 52656.327 21/03/12,09:56:28,01,12,1, 11.9,1,1, -1.630, 10546.040, 208.652, 52656.359 21/03/12,09:56:28,02,12,1, 11.9,1,1, -1.630, 10546.040, 208.640, 52656.349 21/03/12,09:56:28,03,12,1, 11.9,1,1, -1.630, 10546.047, 208.628, 52656.301 21/03/12,09:56:28,04,12,1, 11.9,1,1, -1.630, 10546.047, 208.643, 52656.321 21/03/12,09:56:28,05,12,1, 11.9,1,1, -1.630, 10546.044, 208.630, 52656.316 21/03/12,09:56:28,06,12,1, 11.9,1,1, -1.630, 10546.051, 208.591, 52656.315 21/03/12,09:56:28,07,12,1, 11.9,1,1, -1.630, 10546.043, 208.638, 52656.344 21/03/12,09:56:28,08,12,1, 11.9,1,1, -1.630, 10546.013, 208.560, 52656.270 21/03/12,09:56:28,09,12,1, 11.9,1,1, -1.630, 10546.067, 208.624, 52656.343 21/03/12,09:56:28,10,12,1, 11.9,1,1, -1.630, 10546.029, 208.635, 52656.327 21/03/12,09:56:28,11,12,1, 11.9,1,1, -1.630, 10546.047, 208.591, 52656.316 21/03/12,09:56:28,12,12,1, 11.9,1,1, -1.630, 10546.052, 208.648, 52656.276 21/03/12,09:56:28,13,12,1, 11.9,1,1, -1.630, 10546.041, 208.595, 52656.328 21/03/12,09:56:28,14,12,1, 11.9,1,1, -1.630, 10546.055, 208.642, 52656.349 21/03/12,09:56:28,15,12,1, 11.9,1,1, -1.630, 10546.059, 208.600, 52656.331 21/03/12,09:56:28,16,12,1, 11.9,1,1, -1.630, 10546.064, 208.619, 52656.333 21/03/12,09:56:28,17,12,1, 11.9,1,1, -1.630, 10546.096, 208.618, 52656.319 21/03/12,09:56:28,18,12,1, 11.9,1,1, -1.630, 10546.047, 208.629, 52656.356 21/03/12,09:56:28,19,12,1, 11.9,1,1, -1.630, 10546.076, 208.579, 52656.327 21/03/12,09:56:29,00,12,1, 11.9,1,1, -1.628, 10546.069, 208.579, 52656.327 21/03/12,09:56:29,01,12,1, 11.9,1,1, -1.628, 10546.071, 208.599, 52656.319 21/03/12,09:56:29,02,12,1, 11.9,1,1, -1.628, 10546.082, 208.598, 52656.395 21/03/12,09:56:29,03,12,1, 11.9,1,1, -1.628, 10546.088, 208.549, 52656.257 21/03/12,09:56:29,04,12,1, 11.9,1,1, -1.628, 10546.055, 208.588, 52656.309 21/03/12,09:56:29,05,12,1, 11.9,1,1, -1.628, 10546.080, 208.531, 52656.246 21/03/12,09:56:29,06,12,1, 11.9,1,1, -1.628, 10546.060, 208.561, 52656.307 21/03/12,09:56:29,07,12,1, 11.9,1,1, -1.628, 10546.048, 208.564, 52656.301 21/03/12,09:56:29,08,12,1, 11.9,1,1, -1.628, 10546.056, 208.558, 52656.338 21/03/12,09:56:29,09,12,1, 11.9,1,1, -1.628, 10546.076, 208.582, 52656.363 21/03/12,09:56:29,10,12,1, 11.9,1,1, -1.628, 10546.086, 208.549, 52656.306 21/03/12,09:56:29,11,12,1, 11.9,1,1, -1.628, 10546.087, 208.559, 52656.334 21/03/12,09:56:29,12,12,1, 11.9,1,1, -1.628, 10546.082, 208.575, 52656.351 21/03/12,09:56:29,13,12,1, 11.9,1,1, -1.628, 10546.085, 208.543, 52656.312 21/03/12,09:56:29,14,12,1, 11.9,1,1, -1.628, 10546.092, 208.539, 52656.358 21/03/12,09:56:29,15,12,1, 11.9,1,1, -1.628, 10546.106, 208.565, 52656.343 21/03/12,09:56:29,16,12,1, 11.9,1,1, -1.628, 10546.094, 208.540, 52656.331 21/03/12,09:56:29,17,12,1, 11.9,1,1, -1.628, 10546.083, 208.510, 52656.345 21/03/12,09:56:29,18,12,1, 11.9,1,1, -1.628, 10546.087, 208.538, 52656.347 21/03/12,09:56:29,19,12,1, 11.9,1,1, -1.628, 10546.105, 208.522, 52656.344 21/03/12,09:56:30,00,12,1, 11.8,1,1, -1.630, 10546.103, 208.522, 52656.344 21/03/12,09:56:30,01,12,1, 11.8,1,1, -1.630, 10546.097, 208.534, 52656.367 21/03/12,09:56:30,02,12,1, 11.8,1,1, -1.630, 10546.102, 208.507, 52656.301 21/03/12,09:56:30,03,12,1, 11.8,1,1, -1.630, 10546.073, 208.477, 52656.283 21/03/12,09:56:30,04,12,1, 11.8,1,1, -1.630, 10546.100, 208.527, 52656.352 21/03/12,09:56:30,05,12,1, 11.8,1,1, -1.630, 10546.078, 208.514, 52656.332 21/03/12,09:56:30,06,12,1, 11.8,1,1, -1.630, 10546.085, 208.525, 52656.327 21/03/12,09:56:30,07,12,1, 11.8,1,1, -1.630, 10546.098, 208.524, 52656.324 21/03/12,09:56:30,08,12,1, 11.8,1,1, -1.630, 10546.085, 208.506, 52656.263 21/03/12,09:56:30,09,12,1, 11.8,1,1, -1.630, 10546.081, 208.513, 52656.309 21/03/12,09:56:30,10,12,1, 11.8,1,1, -1.630, 10546.059, 208.488, 52656.304 21/03/12,09:56:30,11,12,1, 11.8,1,1, -1.630, 10546.097, 208.488, 52656.299 21/03/12,09:56:30,12,12,1, 11.8,1,1, -1.630, 10546.090, 208.475, 52656.293 21/03/12,09:56:30,13,12,1, 11.8,1,1, -1.630, 10546.085, 208.487, 52656.304 21/03/12,09:56:30,14,12,1, 11.8,1,1, -1.630, 10546.113, 208.458, 52656.325 21/03/12,09:56:30,15,12,1, 11.8,1,1, -1.630, 10546.105, 208.443, 52656.295 21/03/12,09:56:30,16,12,1, 11.8,1,1, -1.630, 10546.094, 208.484, 52656.352 21/03/12,09:56:30,17,12,1, 11.8,1,1, -1.630, 10546.091, 208.448, 52656.303 21/03/12,09:56:30,18,12,1, 11.8,1,1, -1.630, 10546.081, 208.482, 52656.363 21/03/12,09:56:30,19,12,1, 11.8,1,1, -1.630, 10546.104, 208.456, 52656.326 21/03/12,09:56:31,00,12,1, 11.9,1,1, -1.627, 10546.103, 208.456, 52656.326 21/03/12,09:56:31,01,12,1, 11.9,1,1, -1.627, 10546.083, 208.449, 52656.313 21/03/12,09:56:31,02,12,1, 11.9,1,1, -1.627, 10546.073, 208.435, 52656.298 21/03/12,09:56:31,03,12,1, 11.9,1,1, -1.627, 10546.093, 208.429, 52656.257 21/03/12,09:56:31,04,12,1, 11.9,1,1, -1.627, 10546.066, 208.436, 52656.329 21/03/12,09:56:31,05,12,1, 11.9,1,1, -1.627, 10546.064, 208.400, 52656.261 21/03/12,09:56:31,06,12,1, 11.9,1,1, -1.627, 10546.085, 208.432, 52656.308 21/03/12,09:56:31,07,12,1, 11.9,1,1, -1.627, 10546.082, 208.439, 52656.286 21/03/12,09:56:31,08,12,1, 11.9,1,1, -1.627, 10546.076, 208.417, 52656.279 21/03/12,09:56:31,09,12,1, 11.9,1,1, -1.627, 10546.073, 208.413, 52656.290 21/03/12,09:56:31,10,12,1, 11.9,1,1, -1.627, 10546.068, 208.427, 52656.280 21/03/12,09:56:31,11,12,1, 11.9,1,1, -1.627, 10546.057, 208.418, 52656.287 21/03/12,09:56:31,12,12,1, 11.9,1,1, -1.627, 10546.069, 208.372, 52656.270 21/03/12,09:56:31,13,12,1, 11.9,1,1, -1.627, 10546.072, 208.433, 52656.305 21/03/12,09:56:31,14,12,1, 11.9,1,1, -1.627, 10546.067, 208.411, 52656.304 21/03/12,09:56:31,15,12,1, 11.9,1,1, -1.627, 10546.084, 208.379, 52656.268 21/03/12,09:56:31,16,12,1, 11.9,1,1, -1.627, 10546.098, 208.379, 52656.279 21/03/12,09:56:31,17,12,1, 11.9,1,1, -1.627, 10546.036, 208.362, 52656.265 21/03/12,09:56:31,18,12,1, 11.9,1,1, -1.627, 10546.096, 208.359, 52656.241 21/03/12,09:56:31,19,12,1, 11.9,1,1, -1.627, 10546.076, 208.405, 52656.287 21/03/12,09:56:32,00,12,1, 11.8,1,1, -1.631, 10546.069, 208.405, 52656.287 21/03/12,09:56:32,01,12,1, 11.8,1,1, -1.631, 10546.090, 208.361, 52656.270 21/03/12,09:56:32,02,12,1, 11.8,1,1, -1.631, 10546.098, 208.361, 52656.291 21/03/12,09:56:32,03,12,1, 11.8,1,1, -1.631, 10546.089, 208.332, 52656.273 21/03/12,09:56:32,04,12,1, 11.8,1,1, -1.631, 10546.066, 208.335, 52656.269 21/03/12,09:56:32,05,12,1, 11.8,1,1, -1.631, 10546.079, 208.338, 52656.264 21/03/12,09:56:32,06,12,1, 11.8,1,1, -1.631, 10546.064, 208.350, 52656.259 21/03/12,09:56:32,07,12,1, 11.8,1,1, -1.631, 10546.086, 208.333, 52656.273 21/03/12,09:56:32,08,12,1, 11.8,1,1, -1.631, 10546.075, 208.352, 52656.288 21/03/12,09:56:32,09,12,1, 11.8,1,1, -1.631, 10546.077, 208.315, 52656.268 21/03/12,09:56:32,10,12,1, 11.8,1,1, -1.631, 10546.068, 208.331, 52656.317 21/03/12,09:56:32,11,12,1, 11.8,1,1, -1.631, 10546.091, 208.299, 52656.274 21/03/12,09:56:32,12,12,1, 11.8,1,1, -1.631, 10546.070, 208.293, 52656.269 21/03/12,09:56:32,13,12,1, 11.8,1,1, -1.631, 10546.080, 208.347, 52656.300 21/03/12,09:56:32,14,12,1, 11.8,1,1, -1.631, 10546.096, 208.319, 52656.320 21/03/12,09:56:32,15,12,1, 11.8,1,1, -1.631, 10546.089, 208.319, 52656.273 21/03/12,09:56:32,16,12,1, 11.8,1,1, -1.631, 10546.101, 208.333, 52656.323 21/03/12,09:56:32,17,12,1, 11.8,1,1, -1.631, 10546.082, 208.301, 52656.261 21/03/12,09:56:32,18,12,1, 11.8,1,1, -1.631, 10546.081, 208.295, 52656.259 21/03/12,09:56:32,19,12,1, 11.8,1,1, -1.631, 10546.074, 208.315, 52656.267 21/03/12,09:56:33,00,12,1, 11.9,1,1, -1.628, 10546.069, 208.315, 52656.267 21/03/12,09:56:33,01,12,1, 11.9,1,1, -1.628, 10546.086, 208.266, 52656.271 21/03/12,09:56:33,02,12,1, 11.9,1,1, -1.628, 10546.056, 208.265, 52656.255 21/03/12,09:56:33,03,12,1, 11.9,1,1, -1.628, 10546.080, 208.277, 52656.207 21/03/12,09:56:33,04,12,1, 11.9,1,1, -1.628, 10546.073, 208.275, 52656.255 21/03/12,09:56:33,05,12,1, 11.9,1,1, -1.628, 10546.085, 208.270, 52656.254 21/03/12,09:56:33,06,12,1, 11.9,1,1, -1.628, 10546.062, 208.268, 52656.262 21/03/12,09:56:33,07,12,1, 11.9,1,1, -1.628, 10546.064, 208.229, 52655.994 21/03/12,09:56:33,08,12,1, 11.9,1,1, -1.628, 10546.070, 208.286, 52656.360 21/03/12,09:56:33,09,12,1, 11.9,1,1, -1.628, 10546.079, 208.248, 52656.299 21/03/12,09:56:33,10,12,1, 11.9,1,1, -1.628, 10546.066, 208.259, 52656.305 21/03/12,09:56:33,11,12,1, 11.9,1,1, -1.628, 10546.051, 208.241, 52656.278 21/03/12,09:56:33,12,12,1, 11.9,1,1, -1.628, 10546.076, 208.264, 52656.277 21/03/12,09:56:33,13,12,1, 11.9,1,1, -1.628, 10546.059, 208.215, 52656.233 21/03/12,09:56:33,14,12,1, 11.9,1,1, -1.628, 10546.048, 208.225, 52656.270 21/03/12,09:56:33,15,12,1, 11.9,1,1, -1.628, 10546.067, 208.241, 52656.262 21/03/12,09:56:33,16,12,1, 11.9,1,1, -1.628, 10546.073, 208.221, 52656.239 21/03/12,09:56:33,17,12,1, 11.9,1,1, -1.628, 10546.064, 208.221, 52656.271 21/03/12,09:56:33,18,12,1, 11.9,1,1, -1.628, 10546.074, 208.217, 52656.234 21/03/12,09:56:33,19,12,1, 11.9,1,1, -1.628, 10546.086, 208.222, 52656.276 21/03/12,09:56:34,00,12,1, 11.8,1,1, -1.629, 10546.086, 208.222, 52656.276 21/03/12,09:56:34,01,12,1, 11.8,1,1, -1.629, 10546.052, 208.187, 52656.204 21/03/12,09:56:34,02,12,1, 11.8,1,1, -1.629, 10546.101, 208.220, 52656.273 21/03/12,09:56:34,03,12,1, 11.8,1,1, -1.629, 10546.067, 208.208, 52656.270 21/03/12,09:56:34,04,12,1, 11.8,1,1, -1.629, 10546.050, 208.169, 52656.210 21/03/12,09:56:34,05,12,1, 11.8,1,1, -1.629, 10546.046, 208.197, 52656.261 21/03/12,09:56:34,06,12,1, 11.8,1,1, -1.629, 10546.052, 208.202, 52656.284 21/03/12,09:56:34,07,12,1, 11.8,1,1, -1.629, 10546.059, 208.144, 52656.283 21/03/12,09:56:34,08,12,1, 11.8,1,1, -1.629, 10546.040, 208.161, 52656.272 21/03/12,09:56:34,09,12,1, 11.8,1,1, -1.629, 10546.051, 208.140, 52656.245 21/03/12,09:56:34,10,12,1, 11.8,1,1, -1.629, 10546.046, 208.162, 52656.238 21/03/12,09:56:34,11,12,1, 11.8,1,1, -1.629, 10546.067, 208.154, 52656.273 21/03/12,09:56:34,12,12,1, 11.8,1,1, -1.629, 10546.064, 208.135, 52656.266 21/03/12,09:56:34,13,12,1, 11.8,1,1, -1.629, 10546.058, 208.112, 52656.245 21/03/12,09:56:34,14,12,1, 11.8,1,1, -1.629, 10546.095, 208.168, 52656.293 21/03/12,09:56:34,15,12,1, 11.8,1,1, -1.629, 10546.080, 208.148, 52656.244 21/03/12,09:56:34,16,12,1, 11.8,1,1, -1.629, 10546.074, 208.149, 52656.244 21/03/12,09:56:34,17,12,1, 11.8,1,1, -1.629, 10546.062, 208.134, 52655.975 21/03/12,09:56:34,18,12,1, 11.8,1,1, -1.629, 10546.053, 208.120, 52656.312 21/03/12,09:56:34,19,12,1, 11.8,1,1, -1.629, 10546.068, 208.116, 52656.344 21/03/12,09:56:35,00,12,1, 11.8,1,1, -1.625, 10546.061, 208.116, 52656.344 21/03/12,09:56:35,01,12,1, 11.8,1,1, -1.625, 10546.070, 208.098, 52656.249 21/03/12,09:56:35,02,12,1, 11.8,1,1, -1.625, 10546.074, 208.085, 52656.246 21/03/12,09:56:35,03,12,1, 11.8,1,1, -1.625, 10546.089, 208.092, 52656.280 21/03/12,09:56:35,04,12,1, 11.8,1,1, -1.625, 10546.060, 208.065, 52656.242 21/03/12,09:56:35,05,12,1, 11.8,1,1, -1.625, 10546.074, 208.101, 52656.254 21/03/12,09:56:35,06,12,1, 11.8,1,1, -1.625, 10546.062, 208.064, 52656.242 21/03/12,09:56:35,07,12,1, 11.8,1,1, -1.625, 10546.078, 208.092, 52656.256 21/03/12,09:56:35,08,12,1, 11.8,1,1, -1.625, 10546.060, 208.041, 52656.239 21/03/12,09:56:35,09,12,1, 11.8,1,1, -1.625, 10546.077, 208.084, 52656.239 21/03/12,09:56:35,10,12,1, 11.8,1,1, -1.625, 10546.102, 208.053, 52656.222 21/03/12,09:56:35,11,12,1, 11.8,1,1, -1.625, 10546.068, 208.047, 52656.213 21/03/12,09:56:35,12,12,1, 11.8,1,1, -1.625, 10546.117, 208.053, 52656.240 21/03/12,09:56:35,13,12,1, 11.8,1,1, -1.625, 10546.117, 208.050, 52656.243 21/03/12,09:56:35,14,12,1, 11.8,1,1, -1.625, 10546.104, 208.060, 52656.243 21/03/12,09:56:35,15,12,1, 11.8,1,1, -1.625, 10546.115, 208.046, 52656.228 21/03/12,09:56:35,16,12,1, 11.8,1,1, -1.625, 10546.109, 208.009, 52656.196 21/03/12,09:56:35,17,12,1, 11.8,1,1, -1.625, 10546.126, 208.043, 52656.259 21/03/12,09:56:35,18,12,1, 11.8,1,1, -1.625, 10546.117, 208.021, 52656.223 21/03/12,09:56:35,19,12,1, 11.8,1,1, -1.625, 10546.116, 208.046, 52656.201 21/03/12,09:56:36,00,12,1, 11.8,1,1, -1.631, 10546.111, 208.046, 52656.201 21/03/12,09:56:36,01,12,1, 11.8,1,1, -1.631, 10546.133, 208.024, 52656.214 21/03/12,09:56:36,02,12,1, 11.8,1,1, -1.631, 10546.126, 208.002, 52656.250 21/03/12,09:56:36,03,12,1, 11.8,1,1, -1.631, 10546.117, 208.001, 52656.203 21/03/12,09:56:36,04,12,1, 11.8,1,1, -1.631, 10546.129, 207.997, 52656.261 21/03/12,09:56:36,05,12,1, 11.8,1,1, -1.631, 10546.123, 207.963, 52656.209 21/03/12,09:56:36,06,12,1, 11.8,1,1, -1.631, 10546.133, 207.976, 52656.246 21/03/12,09:56:36,07,12,1, 11.8,1,1, -1.631, 10546.137, 207.994, 52656.254 21/03/12,09:56:36,08,12,1, 11.8,1,1, -1.631, 10546.116, 207.966, 52656.210 21/03/12,09:56:36,09,12,1, 11.8,1,1, -1.631, 10546.127, 207.988, 52656.232 21/03/12,09:56:36,10,12,1, 11.8,1,1, -1.631, 10546.135, 207.955, 52656.216 21/03/12,09:56:36,11,12,1, 11.8,1,1, -1.631, 10546.133, 207.956, 52656.245 21/03/12,09:56:36,12,12,1, 11.8,1,1, -1.631, 10546.151, 207.980, 52656.248 21/03/12,09:56:36,13,12,1, 11.8,1,1, -1.631, 10546.131, 207.923, 52656.152 21/03/12,09:56:36,14,12,1, 11.8,1,1, -1.631, 10546.176, 207.975, 52656.233 21/03/12,09:56:36,15,12,1, 11.8,1,1, -1.631, 10546.175, 207.951, 52656.239 21/03/12,09:56:36,16,12,1, 11.8,1,1, -1.631, 10546.166, 207.937, 52656.251 21/03/12,09:56:36,17,12,1, 11.8,1,1, -1.631, 10546.150, 207.910, 52656.195 21/03/12,09:56:36,18,12,1, 11.8,1,1, -1.631, 10546.167, 207.924, 52656.228 21/03/12,09:56:36,19,12,1, 11.8,1,1, -1.631, 10546.162, 207.927, 52656.224 21/03/12,09:56:37,00,12,1, 11.8,1,1, -1.628, 10546.161, 207.927, 52656.224 21/03/12,09:56:37,01,12,1, 11.8,1,1, -1.628, 10546.142, 207.889, 52656.184 21/03/12,09:56:37,02,12,1, 11.8,1,1, -1.628, 10546.170, 207.896, 52656.209 21/03/12,09:56:37,03,12,1, 11.8,1,1, -1.628, 10546.183, 207.888, 52656.216 21/03/12,09:56:37,04,12,1, 11.8,1,1, -1.628, 10546.188, 207.883, 52656.208 21/03/12,09:56:37,05,12,1, 11.8,1,1, -1.628, 10546.172, 207.877, 52656.209 21/03/12,09:56:37,06,12,1, 11.8,1,1, -1.628, 10546.185, 207.898, 52656.202 21/03/12,09:56:37,07,12,1, 11.8,1,1, -1.628, 10546.175, 207.884, 52656.204 21/03/12,09:56:37,08,12,1, 11.8,1,1, -1.628, 10546.142, 207.832, 52656.171 21/03/12,09:56:37,09,12,1, 11.8,1,1, -1.628, 10546.188, 207.875, 52656.097 21/03/12,09:56:37,10,12,1, 11.8,1,1, -1.628, 10546.134, 207.847, 52656.216 21/03/12,09:56:37,11,12,1, 11.8,1,1, -1.628, 10546.139, 207.871, 52656.221 21/03/12,09:56:37,12,12,1, 11.8,1,1, -1.628, 10546.207, 207.877, 52656.201 21/03/12,09:56:37,13,12,1, 11.8,1,1, -1.628, 10546.188, 207.853, 52656.173 21/03/12,09:56:37,14,12,1, 11.8,1,1, -1.628, 10546.178, 207.833, 52656.152 21/03/12,09:56:37,15,12,1, 11.8,1,1, -1.628, 10546.206, 207.835, 52656.214 21/03/12,09:56:37,16,12,1, 11.8,1,1, -1.628, 10546.203, 207.840, 52656.212 21/03/12,09:56:37,17,12,1, 11.8,1,1, -1.628, 10546.203, 207.852, 52656.191 21/03/12,09:56:37,18,12,1, 11.8,1,1, -1.628, 10546.201, 207.835, 52656.209 21/03/12,09:56:37,19,12,1, 11.8,1,1, -1.628, 10546.209, 207.837, 52656.164 21/03/12,09:56:38,00,12,1, 11.9,1,1, -1.629, 10546.203, 207.837, 52656.164 21/03/12,09:56:38,01,12,1, 11.9,1,1, -1.629, 10546.255, 207.822, 52656.144 21/03/12,09:56:38,02,12,1, 11.9,1,1, -1.629, 10546.216, 207.849, 52656.145 21/03/12,09:56:38,03,12,1, 11.9,1,1, -1.629, 10546.242, 207.817, 52656.165 21/03/12,09:56:38,04,12,1, 11.9,1,1, -1.629, 10546.254, 207.831, 52656.206 21/03/12,09:56:38,05,12,1, 11.9,1,1, -1.629, 10546.212, 207.804, 52656.201 21/03/12,09:56:38,06,12,1, 11.9,1,1, -1.629, 10546.212, 207.806, 52656.229 21/03/12,09:56:38,07,12,1, 11.9,1,1, -1.629, 10546.221, 207.781, 52656.169 21/03/12,09:56:38,08,12,1, 11.9,1,1, -1.629, 10546.206, 207.786, 52656.181 21/03/12,09:56:38,09,12,1, 11.9,1,1, -1.629, 10546.234, 207.815, 52656.188 21/03/12,09:56:38,10,12,1, 11.9,1,1, -1.629, 10546.219, 207.769, 52656.343 21/03/12,09:56:38,11,12,1, 11.9,1,1, -1.629, 10546.236, 207.795, 52656.167 21/03/12,09:56:38,12,12,1, 11.9,1,1, -1.629, 10546.204, 207.782, 52656.138 21/03/12,09:56:38,13,12,1, 11.9,1,1, -1.629, 10546.209, 207.771, 52656.148 21/03/12,09:56:38,14,12,1, 11.9,1,1, -1.629, 10546.233, 207.773, 52656.183 21/03/12,09:56:38,15,12,1, 11.9,1,1, -1.629, 10546.219, 207.767, 52656.155 21/03/12,09:56:38,16,12,1, 11.9,1,1, -1.629, 10546.235, 207.761, 52656.136 21/03/12,09:56:38,17,12,1, 11.9,1,1, -1.629, 10546.183, 207.744, 52656.208 21/03/12,09:56:38,18,12,1, 11.9,1,1, -1.629, 10546.255, 207.762, 52656.210 21/03/12,09:56:38,19,12,1, 11.9,1,1, -1.629, 10546.257, 207.750, 52656.211 21/03/12,09:56:39,00,12,1, 11.9,1,1, -1.630, 10546.253, 207.750, 52656.211 21/03/12,09:56:39,01,12,1, 11.9,1,1, -1.630, 10546.251, 207.767, 52656.198 21/03/12,09:56:39,02,12,1, 11.9,1,1, -1.630, 10546.229, 207.728, 52656.191 21/03/12,09:56:39,03,12,1, 11.9,1,1, -1.630, 10546.249, 207.725, 52656.172 21/03/12,09:56:39,04,12,1, 11.9,1,1, -1.630, 10546.250, 207.715, 52656.174 21/03/12,09:56:39,05,12,1, 11.9,1,1, -1.630, 10546.255, 207.721, 52656.157 21/03/12,09:56:39,06,12,1, 11.9,1,1, -1.630, 10546.255, 207.732, 52656.120 21/03/12,09:56:39,07,12,1, 11.9,1,1, -1.630, 10546.271, 207.728, 52656.162 21/03/12,09:56:39,08,12,1, 11.9,1,1, -1.630, 10546.254, 207.714, 52656.160 21/03/12,09:56:39,09,12,1, 11.9,1,1, -1.630, 10546.253, 207.705, 52656.122 21/03/12,09:56:39,10,12,1, 11.9,1,1, -1.630, 10546.247, 207.728, 52656.145 21/03/12,09:56:39,11,12,1, 11.9,1,1, -1.630, 10546.269, 207.709, 52656.175 21/03/12,09:56:39,12,12,1, 11.9,1,1, -1.630, 10546.254, 207.692, 52656.118 21/03/12,09:56:39,13,12,1, 11.9,1,1, -1.630, 10546.270, 207.713, 52656.140 21/03/12,09:56:39,14,12,1, 11.9,1,1, -1.630, 10546.278, 207.664, 52656.137 21/03/12,09:56:39,15,12,1, 11.9,1,1, -1.630, 10546.266, 207.693, 52656.144 21/03/12,09:56:39,16,12,1, 11.9,1,1, -1.630, 10546.282, 207.711, 52656.171 21/03/12,09:56:39,17,12,1, 11.9,1,1, -1.630, 10546.257, 207.669, 52656.140 21/03/12,09:56:39,18,12,1, 11.9,1,1, -1.630, 10546.272, 207.678, 52656.136 21/03/12,09:56:39,19,12,1, 11.9,1,1, -1.630, 10546.312, 207.698, 52656.160 21/03/12,09:56:40,00,12,1, 11.9,1,1, -1.630, 10546.311, 207.698, 52656.160 21/03/12,09:56:40,01,12,1, 11.9,1,1, -1.630, 10546.274, 207.675, 52656.149 21/03/12,09:56:40,02,12,1, 11.9,1,1, -1.630, 10546.285, 207.659, 52656.197 21/03/12,09:56:40,03,12,1, 11.9,1,1, -1.630, 10546.278, 207.641, 52656.195 21/03/12,09:56:40,04,12,1, 11.9,1,1, -1.630, 10546.300, 207.658, 52656.156 21/03/12,09:56:40,05,12,1, 11.9,1,1, -1.630, 10546.301, 207.666, 52656.187 21/03/12,09:56:40,06,12,1, 11.9,1,1, -1.630, 10546.304, 207.651, 52656.178 21/03/12,09:56:40,07,12,1, 11.9,1,1, -1.630, 10546.303, 207.627, 52656.176 21/03/12,09:56:40,08,12,1, 11.9,1,1, -1.630, 10546.324, 207.638, 52656.154 21/03/12,09:56:40,09,12,1, 11.9,1,1, -1.630, 10546.301, 207.636, 52656.163 21/03/12,09:56:40,10,12,1, 11.9,1,1, -1.630, 10546.311, 207.661, 52656.197 21/03/12,09:56:40,11,12,1, 11.9,1,1, -1.630, 10546.334, 207.627, 52656.197 21/03/12,09:56:40,12,12,1, 11.9,1,1, -1.630, 10546.301, 207.629, 52656.135 21/03/12,09:56:40,13,12,1, 11.9,1,1, -1.630, 10546.311, 207.631, 52656.156 21/03/12,09:56:40,14,12,1, 11.9,1,1, -1.630, 10546.327, 207.613, 52656.145 21/03/12,09:56:40,15,12,1, 11.9,1,1, -1.630, 10546.330, 207.621, 52656.168 21/03/12,09:56:40,16,12,1, 11.9,1,1, -1.630, 10546.319, 207.609, 52656.158 21/03/12,09:56:40,17,12,1, 11.9,1,1, -1.630, 10546.301, 207.649, 52656.342 21/03/12,09:56:40,18,12,1, 11.9,1,1, -1.630, 10546.344, 207.623, 52656.173 21/03/12,09:56:40,19,12,1, 11.9,1,1, -1.630, 10546.354, 207.628, 52656.177 21/03/12,09:56:41,00,11,1, 11.9,1,1, -1.628, 10546.353, 207.628, 52656.177 21/03/12,09:56:41,01,11,1, 11.9,1,1, -1.628, 10546.365, 207.630, 52656.204 21/03/12,09:56:41,02,11,1, 11.9,1,1, -1.628, 10546.366, 207.622, 52656.206 21/03/12,09:56:41,03,11,1, 11.9,1,1, -1.628, 10546.348, 207.603, 52656.157 21/03/12,09:56:41,04,11,1, 11.9,1,1, -1.628, 10546.352, 207.609, 52656.138 21/03/12,09:56:41,05,11,1, 11.9,1,1, -1.628, 10546.367, 207.611, 52656.175 21/03/12,09:56:41,06,11,1, 11.9,1,1, -1.628, 10546.370, 207.597, 52656.099 21/03/12,09:56:41,07,11,1, 11.9,1,1, -1.628, 10546.339, 207.593, 52656.155 21/03/12,09:56:41,08,11,1, 11.9,1,1, -1.628, 10546.386, 207.581, 52656.078 21/03/12,09:56:41,09,11,1, 11.9,1,1, -1.628, 10546.386, 207.596, 52656.154 21/03/12,09:56:41,10,11,1, 11.9,1,1, -1.628, 10546.364, 207.609, 52656.158 21/03/12,09:56:41,11,11,1, 11.9,1,1, -1.628, 10546.378, 207.587, 52656.159 21/03/12,09:56:41,12,11,1, 11.9,1,1, -1.628, 10546.385, 207.576, 52656.142 21/03/12,09:56:41,13,11,1, 11.9,1,1, -1.628, 10546.391, 207.582, 52656.150 21/03/12,09:56:41,14,11,1, 11.9,1,1, -1.628, 10546.389, 207.601, 52656.151 21/03/12,09:56:41,15,11,1, 11.9,1,1, -1.628, 10546.408, 207.582, 52656.125 21/03/12,09:56:41,16,11,1, 11.9,1,1, -1.628, 10546.407, 207.585, 52656.155 21/03/12,09:56:41,17,11,1, 11.9,1,1, -1.628, 10546.415, 207.562, 52656.129 21/03/12,09:56:41,18,11,1, 11.9,1,1, -1.628, 10546.423, 207.568, 52656.144 21/03/12,09:56:41,19,11,1, 11.9,1,1, -1.628, 10546.406, 207.572, 52656.165 21/03/12,09:56:42,00,11,1, 11.8,1,1, -1.626, 10546.403, 207.572, 52656.165 21/03/12,09:56:42,01,11,1, 11.8,1,1, -1.626, 10546.432, 207.573, 52656.152 21/03/12,09:56:42,02,11,1, 11.8,1,1, -1.626, 10546.451, 207.589, 52656.174 21/03/12,09:56:42,03,11,1, 11.8,1,1, -1.626, 10546.450, 207.565, 52656.180 21/03/12,09:56:42,04,11,1, 11.8,1,1, -1.626, 10546.416, 207.565, 52656.151 21/03/12,09:56:42,05,11,1, 11.8,1,1, -1.626, 10546.456, 207.575, 52656.158 21/03/12,09:56:42,06,11,1, 11.8,1,1, -1.626, 10546.449, 207.567, 52656.159 21/03/12,09:56:42,07,11,1, 11.8,1,1, -1.626, 10546.453, 207.569, 52656.152 21/03/12,09:56:42,08,11,1, 11.8,1,1, -1.626, 10546.456, 207.546, 52656.168 21/03/12,09:56:42,09,11,1, 11.8,1,1, -1.626, 10546.445, 207.543, 52656.152 21/03/12,09:56:42,10,11,1, 11.8,1,1, -1.626, 10546.485, 207.523, 52656.142 21/03/12,09:56:42,11,11,1, 11.8,1,1, -1.626, 10546.453, 207.547, 52656.133 21/03/12,09:56:42,12,11,1, 11.8,1,1, -1.626, 10546.469, 207.535, 52656.126 21/03/12,09:56:42,13,11,1, 11.8,1,1, -1.626, 10546.469, 207.530, 52656.135 21/03/12,09:56:42,14,11,1, 11.8,1,1, -1.626, 10546.490, 207.551, 52656.138 21/03/12,09:56:42,15,11,1, 11.8,1,1, -1.626, 10546.482, 207.520, 52656.110 21/03/12,09:56:42,16,11,1, 11.8,1,1, -1.626, 10546.478, 207.519, 52656.169 21/03/12,09:56:42,17,11,1, 11.8,1,1, -1.626, 10546.485, 207.527, 52656.145 21/03/12,09:56:42,18,11,1, 11.8,1,1, -1.626, 10546.491, 207.525, 52656.137 21/03/12,09:56:42,19,11,1, 11.8,1,1, -1.626, 10546.499, 207.527, 52656.108 21/03/12,09:56:43,00,11,1, 11.9,1,1, -1.626, 10546.495, 207.527, 52656.108 21/03/12,09:56:43,01,11,1, 11.9,1,1, -1.626, 10546.504, 207.538, 52656.167 21/03/12,09:56:43,02,11,1, 11.9,1,1, -1.626, 10546.516, 207.525, 52656.108 21/03/12,09:56:43,03,11,1, 11.9,1,1, -1.626, 10546.523, 207.538, 52656.126 21/03/12,09:56:43,04,11,1, 11.9,1,1, -1.626, 10546.532, 207.518, 52656.092 21/03/12,09:56:43,05,11,1, 11.9,1,1, -1.626, 10546.521, 207.515, 52656.119 21/03/12,09:56:43,06,11,1, 11.9,1,1, -1.626, 10546.523, 207.511, 52656.128 21/03/12,09:56:43,07,11,1, 11.9,1,1, -1.626, 10546.531, 207.500, 52656.118 21/03/12,09:56:43,08,11,1, 11.9,1,1, -1.626, 10546.524, 207.490, 52656.114 21/03/12,09:56:43,09,11,1, 11.9,1,1, -1.626, 10546.514, 207.508, 52656.114 21/03/12,09:56:43,10,11,1, 11.9,1,1, -1.626, 10546.553, 207.508, 52656.128 21/03/12,09:56:43,11,11,1, 11.9,1,1, -1.626, 10546.548, 207.494, 52656.091 21/03/12,09:56:43,12,11,1, 11.9,1,1, -1.626, 10546.541, 207.495, 52656.119 21/03/12,09:56:43,13,11,1, 11.9,1,1, -1.626, 10546.532, 207.499, 52656.145 21/03/12,09:56:43,14,11,1, 11.9,1,1, -1.626, 10546.543, 207.515, 52656.116 21/03/12,09:56:43,15,11,1, 11.9,1,1, -1.626, 10546.561, 207.523, 52656.077 21/03/12,09:56:43,16,11,1, 11.9,1,1, -1.626, 10546.570, 207.494, 52656.112 21/03/12,09:56:43,17,11,1, 11.9,1,1, -1.626, 10546.548, 207.479, 52656.082 21/03/12,09:56:43,18,11,1, 11.9,1,1, -1.626, 10546.547, 207.494, 52656.093 21/03/12,09:56:43,19,11,1, 11.9,1,1, -1.626, 10546.566, 207.502, 52656.144 21/03/12,09:56:44,00,11,1, 11.9,1,1, -1.627, 10546.561, 207.502, 52656.144 21/03/12,09:56:44,01,11,1, 11.9,1,1, -1.627, 10546.581, 207.517, 52656.103 21/03/12,09:56:44,02,11,1, 11.9,1,1, -1.627, 10546.547, 207.517, 52656.268 21/03/12,09:56:44,03,11,1, 11.9,1,1, -1.627, 10546.573, 207.493, 52656.133 21/03/12,09:56:44,04,11,1, 11.9,1,1, -1.627, 10546.565, 207.493, 52656.229 21/03/12,09:56:44,05,11,1, 11.9,1,1, -1.627, 10546.586, 207.484, 52656.077 21/03/12,09:56:44,06,11,1, 11.9,1,1, -1.627, 10546.592, 207.460, 52656.118 21/03/12,09:56:44,07,11,1, 11.9,1,1, -1.627, 10546.597, 207.467, 52656.091 21/03/12,09:56:44,08,11,1, 11.9,1,1, -1.627, 10546.612, 207.470, 52656.109 21/03/12,09:56:44,09,11,1, 11.9,1,1, -1.627, 10546.599, 207.505, 52656.154 21/03/12,09:56:44,10,11,1, 11.9,1,1, -1.627, 10546.621, 207.478, 52656.117 21/03/12,09:56:44,11,11,1, 11.9,1,1, -1.627, 10546.616, 207.457, 52656.186 21/03/12,09:56:44,12,11,1, 11.9,1,1, -1.627, 10546.604, 207.448, 52656.084 21/03/12,09:56:44,13,11,1, 11.9,1,1, -1.627, 10546.624, 207.462, 52656.088 21/03/12,09:56:44,14,11,1, 11.9,1,1, -1.627, 10546.636, 207.467, 52656.126 21/03/12,09:56:44,15,11,1, 11.9,1,1, -1.627, 10546.610, 207.502, 52656.122 21/03/12,09:56:44,16,11,1, 11.9,1,1, -1.627, 10546.609, 207.465, 52656.106 21/03/12,09:56:44,17,11,1, 11.9,1,1, -1.627, 10546.623, 207.507, 52656.099 21/03/12,09:56:44,18,11,1, 11.9,1,1, -1.627, 10546.625, 207.468, 52656.071 21/03/12,09:56:44,19,11,1, 11.9,1,1, -1.627, 10546.596, 207.480, 52656.097 21/03/12,09:56:45,00,12,1, 11.9,1,1, -1.630, 10546.595, 207.480, 52656.097 21/03/12,09:56:45,01,12,1, 11.9,1,1, -1.630, 10546.653, 207.494, 52656.155 21/03/12,09:56:45,02,12,1, 11.9,1,1, -1.630, 10546.654, 207.461, 52656.102 21/03/12,09:56:45,03,12,1, 11.9,1,1, -1.630, 10546.659, 207.481, 52656.123 21/03/12,09:56:45,04,12,1, 11.9,1,1, -1.630, 10546.664, 207.459, 52656.096 21/03/12,09:56:45,05,12,1, 11.9,1,1, -1.630, 10546.659, 207.432, 52656.069 21/03/12,09:56:45,06,12,1, 11.9,1,1, -1.630, 10546.662, 207.471, 52656.108 21/03/12,09:56:45,07,12,1, 11.9,1,1, -1.630, 10546.677, 207.462, 52656.077 21/03/12,09:56:45,08,12,1, 11.9,1,1, -1.630, 10546.657, 207.430, 52656.064 21/03/12,09:56:45,09,12,1, 11.9,1,1, -1.630, 10546.658, 207.419, 52656.079 21/03/12,09:56:45,10,12,1, 11.9,1,1, -1.630, 10546.683, 207.470, 52656.079 21/03/12,09:56:45,11,12,1, 11.9,1,1, -1.630, 10546.665, 207.442, 52656.067 21/03/12,09:56:45,12,12,1, 11.9,1,1, -1.630, 10546.686, 207.425, 52656.062 21/03/12,09:56:45,13,12,1, 11.9,1,1, -1.630, 10546.679, 207.433, 52656.038 21/03/12,09:56:45,14,12,1, 11.9,1,1, -1.630, 10546.694, 207.464, 52656.064 21/03/12,09:56:45,15,12,1, 11.9,1,1, -1.630, 10546.703, 207.437, 52656.072 21/03/12,09:56:45,16,12,1, 11.9,1,1, -1.630, 10546.693, 207.428, 52656.060 21/03/12,09:56:45,17,12,1, 11.9,1,1, -1.630, 10546.676, 207.465, 52656.068 21/03/12,09:56:45,18,12,1, 11.9,1,1, -1.630, 10546.676, 207.374, 52656.068 21/03/12,09:56:45,19,12,1, 11.9,1,1, -1.630, 10546.720, 207.463, 52656.092 21/03/12,09:56:46,00,11,1, 11.8,1,1, -1.630, 10546.720, 207.463, 52656.092 21/03/12,09:56:46,01,11,1, 11.8,1,1, -1.630, 10546.723, 207.420, 52656.054 21/03/12,09:56:46,02,11,1, 11.8,1,1, -1.630, 10546.735, 207.449, 52656.074 21/03/12,09:56:46,03,11,1, 11.8,1,1, -1.630, 10546.711, 207.426, 52656.034 21/03/12,09:56:46,04,11,1, 11.8,1,1, -1.630, 10546.711, 207.438, 52656.049 21/03/12,09:56:46,05,11,1, 11.8,1,1, -1.630, 10546.719, 207.423, 52656.066 21/03/12,09:56:46,06,11,1, 11.8,1,1, -1.630, 10546.730, 207.425, 52656.028 21/03/12,09:56:46,07,11,1, 11.8,1,1, -1.630, 10546.711, 207.425, 52656.093 21/03/12,09:56:46,08,11,1, 11.8,1,1, -1.630, 10546.714, 207.439, 52656.057 21/03/12,09:56:46,09,11,1, 11.8,1,1, -1.630, 10546.699, 207.377, 52656.025 21/03/12,09:56:46,10,11,1, 11.8,1,1, -1.630, 10546.753, 207.423, 52656.068 21/03/12,09:56:46,11,11,1, 11.8,1,1, -1.630, 10546.725, 207.409, 52656.086 21/03/12,09:56:46,12,11,1, 11.8,1,1, -1.630, 10546.731, 207.390, 52656.030 21/03/12,09:56:46,13,11,1, 11.8,1,1, -1.630, 10546.751, 207.433, 52656.048 21/03/12,09:56:46,14,11,1, 11.8,1,1, -1.630, 10546.745, 207.407, 52656.034 21/03/12,09:56:46,15,11,1, 11.8,1,1, -1.630, 10546.764, 207.425, 52656.030 21/03/12,09:56:46,16,11,1, 11.8,1,1, -1.630, 10546.778, 207.428, 52656.041 21/03/12,09:56:46,17,11,1, 11.8,1,1, -1.630, 10546.744, 207.411, 52656.000 21/03/12,09:56:46,18,11,1, 11.8,1,1, -1.630, 10546.758, 207.415, 52655.989 21/03/12,09:56:46,19,11,1, 11.8,1,1, -1.630, 10546.786, 207.426, 52656.048 21/03/12,09:56:47,00,12,1, 11.9,1,1, -1.632, 10546.778, 207.426, 52656.048 21/03/12,09:56:47,01,12,1, 11.9,1,1, -1.632, 10546.807, 207.411, 52655.967 21/03/12,09:56:47,02,12,1, 11.9,1,1, -1.632, 10546.804, 207.418, 52655.996 21/03/12,09:56:47,03,12,1, 11.9,1,1, -1.632, 10546.788, 207.421, 52656.007 21/03/12,09:56:47,04,12,1, 11.9,1,1, -1.632, 10546.797, 207.412, 52655.989 21/03/12,09:56:47,05,12,1, 11.9,1,1, -1.632, 10546.800, 207.422, 52656.049 21/03/12,09:56:47,06,12,1, 11.9,1,1, -1.632, 10546.828, 207.406, 52655.998 21/03/12,09:56:47,07,12,1, 11.9,1,1, -1.632, 10546.799, 207.432, 52656.039 21/03/12,09:56:47,08,12,1, 11.9,1,1, -1.632, 10546.818, 207.457, 52656.045 21/03/12,09:56:47,09,12,1, 11.9,1,1, -1.632, 10546.817, 207.416, 52656.076 21/03/12,09:56:47,10,12,1, 11.9,1,1, -1.632, 10546.824, 207.428, 52656.092 21/03/12,09:56:47,11,12,1, 11.9,1,1, -1.632, 10546.830, 207.464, 52656.121 21/03/12,09:56:47,12,12,1, 11.9,1,1, -1.632, 10546.821, 207.412, 52656.068 21/03/12,09:56:47,13,12,1, 11.9,1,1, -1.632, 10546.827, 207.421, 52656.023 21/03/12,09:56:47,14,12,1, 11.9,1,1, -1.632, 10546.833, 207.423, 52656.043 21/03/12,09:56:47,15,12,1, 11.9,1,1, -1.632, 10546.829, 207.420, 52656.035 21/03/12,09:56:47,16,12,1, 11.9,1,1, -1.632, 10546.850, 207.406, 52656.033 21/03/12,09:56:47,17,12,1, 11.9,1,1, -1.632, 10546.826, 207.439, 52656.049 21/03/12,09:56:47,18,12,1, 11.9,1,1, -1.632, 10546.829, 207.406, 52656.019 21/03/12,09:56:47,19,12,1, 11.9,1,1, -1.632, 10546.845, 207.428, 52656.040 21/03/12,09:56:48,00,12,1, 11.8,1,1, -1.630, 10546.837, 207.428, 52656.040 21/03/12,09:56:48,01,12,1, 11.8,1,1, -1.630, 10546.848, 207.390, 52655.992 21/03/12,09:56:48,02,12,1, 11.8,1,1, -1.630, 10546.886, 207.423, 52656.069 21/03/12,09:56:48,03,12,1, 11.8,1,1, -1.630, 10546.832, 207.405, 52656.038 21/03/12,09:56:48,04,12,1, 11.8,1,1, -1.630, 10546.829, 207.418, 52656.009 21/03/12,09:56:48,05,12,1, 11.8,1,1, -1.630, 10546.855, 207.403, 52656.019 21/03/12,09:56:48,06,12,1, 11.8,1,1, -1.630, 10546.840, 207.400, 52656.019 21/03/12,09:56:48,07,12,1, 11.8,1,1, -1.630, 10546.870, 207.419, 52655.991 21/03/12,09:56:48,08,12,1, 11.8,1,1, -1.630, 10546.856, 207.420, 52656.058 21/03/12,09:56:48,09,12,1, 11.8,1,1, -1.630, 10546.856, 207.425, 52656.015 21/03/12,09:56:48,10,12,1, 11.8,1,1, -1.630, 10546.858, 207.421, 52656.047 21/03/12,09:56:48,11,12,1, 11.8,1,1, -1.630, 10546.891, 207.423, 52656.015 21/03/12,09:56:48,12,12,1, 11.8,1,1, -1.630, 10546.868, 207.446, 52656.051 21/03/12,09:56:48,13,12,1, 11.8,1,1, -1.630, 10546.836, 207.396, 52655.983 21/03/12,09:56:48,14,12,1, 11.8,1,1, -1.630, 10546.842, 207.429, 52656.046 21/03/12,09:56:48,15,12,1, 11.8,1,1, -1.630, 10546.864, 207.445, 52656.075 21/03/12,09:56:48,16,12,1, 11.8,1,1, -1.630, 10546.881, 207.417, 52656.031 21/03/12,09:56:48,17,12,1, 11.8,1,1, -1.630, 10546.892, 207.437, 52656.021 21/03/12,09:56:48,18,12,1, 11.8,1,1, -1.630, 10546.856, 207.450, 52656.030 21/03/12,09:56:48,19,12,1, 11.8,1,1, -1.630, 10546.880, 207.440, 52656.018 21/03/12,09:56:49,00,11,1, 11.8,1,1, -1.630, 10546.879, 207.440, 52656.018 21/03/12,09:56:49,01,11,1, 11.8,1,1, -1.630, 10546.880, 207.437, 52656.001 21/03/12,09:56:49,02,11,1, 11.8,1,1, -1.630, 10546.854, 207.429, 52656.001 21/03/12,09:56:49,03,11,1, 11.8,1,1, -1.630, 10546.879, 207.433, 52656.013 21/03/12,09:56:49,04,11,1, 11.8,1,1, -1.630, 10546.855, 207.421, 52655.968 21/03/12,09:56:49,05,11,1, 11.8,1,1, -1.630, 10546.872, 207.417, 52655.966 21/03/12,09:56:49,06,11,1, 11.8,1,1, -1.630, 10546.864, 207.459, 52656.009 21/03/12,09:56:49,07,11,1, 11.8,1,1, -1.630, 10546.876, 207.430, 52655.957 21/03/12,09:56:49,08,11,1, 11.8,1,1, -1.630, 10546.880, 207.438, 52655.968 21/03/12,09:56:49,09,11,1, 11.8,1,1, -1.630, 10546.900, 207.478, 52656.016 21/03/12,09:56:49,10,11,1, 11.8,1,1, -1.630, 10546.899, 207.426, 52656.004 21/03/12,09:56:49,11,11,1, 11.8,1,1, -1.630, 10546.866, 207.434, 52655.977 21/03/12,09:56:49,12,11,1, 11.8,1,1, -1.630, 10546.903, 207.462, 52656.034 21/03/12,09:56:49,13,11,1, 11.8,1,1, -1.630, 10546.928, 207.401, 52655.786 21/03/12,09:56:49,14,11,1, 11.8,1,1, -1.630, 10546.952, 207.438, 52656.001 21/03/12,09:56:49,15,11,1, 11.8,1,1, -1.630, 10546.933, 207.421, 52655.981 21/03/12,09:56:49,16,11,1, 11.8,1,1, -1.630, 10546.909, 207.417, 52655.979 21/03/12,09:56:49,17,11,1, 11.8,1,1, -1.630, 10546.901, 207.420, 52656.006 21/03/12,09:56:49,18,11,1, 11.8,1,1, -1.630, 10546.918, 207.462, 52656.014 21/03/12,09:56:49,19,11,1, 11.8,1,1, -1.630, 10546.911, 207.497, 52656.086 21/03/12,09:56:50,00,11,1, 11.9,1,1, -1.631, 10546.904, 207.497, 52656.086 21/03/12,09:56:50,01,11,1, 11.9,1,1, -1.631, 10546.915, 207.452, 52656.038 21/03/12,09:56:50,02,11,1, 11.9,1,1, -1.631, 10546.900, 207.471, 52656.000 21/03/12,09:56:50,03,11,1, 11.9,1,1, -1.631, 10546.912, 207.460, 52656.030 21/03/12,09:56:50,04,11,1, 11.9,1,1, -1.631, 10546.897, 207.436, 52655.965 21/03/12,09:56:50,05,11,1, 11.9,1,1, -1.631, 10546.903, 207.464, 52655.979 21/03/12,09:56:50,06,11,1, 11.9,1,1, -1.631, 10546.884, 207.417, 52655.955 21/03/12,09:56:50,07,11,1, 11.9,1,1, -1.631, 10546.902, 207.459, 52655.982 21/03/12,09:56:50,08,11,1, 11.9,1,1, -1.631, 10546.925, 207.476, 52656.024 21/03/12,09:56:50,09,11,1, 11.9,1,1, -1.631, 10546.894, 207.457, 52656.002 21/03/12,09:56:50,10,11,1, 11.9,1,1, -1.631, 10546.917, 207.438, 52656.011 21/03/12,09:56:50,11,11,1, 11.9,1,1, -1.631, 10546.918, 207.481, 52656.039 21/03/12,09:56:50,12,11,1, 11.9,1,1, -1.631, 10546.914, 207.433, 52655.996 21/03/12,09:56:50,13,11,1, 11.9,1,1, -1.631, 10546.927, 207.472, 52656.014 21/03/12,09:56:50,14,11,1, 11.9,1,1, -1.631, 10546.910, 207.460, 52656.011 21/03/12,09:56:50,15,11,1, 11.9,1,1, -1.631, 10546.908, 207.445, 52655.999 21/03/12,09:56:50,16,11,1, 11.9,1,1, -1.631, 10546.931, 207.497, 52656.023 21/03/12,09:56:50,17,11,1, 11.9,1,1, -1.631, 10546.902, 207.445, 52655.976 21/03/12,09:56:50,18,11,1, 11.9,1,1, -1.631, 10546.896, 207.462, 52656.033 21/03/12,09:56:50,19,11,1, 11.9,1,1, -1.631, 10546.916, 207.490, 52656.043 21/03/12,09:56:51,00,11,1, 11.9,1,1, -1.628, 10546.912, 207.490, 52656.043 21/03/12,09:56:51,01,11,1, 11.9,1,1, -1.628, 10546.909, 207.468, 52656.026 21/03/12,09:56:51,02,11,1, 11.9,1,1, -1.628, 10546.909, 207.470, 52655.989 21/03/12,09:56:51,03,11,1, 11.9,1,1, -1.628, 10546.913, 207.493, 52656.027 21/03/12,09:56:51,04,11,1, 11.9,1,1, -1.628, 10546.919, 207.468, 52655.949 21/03/12,09:56:51,05,11,1, 11.9,1,1, -1.628, 10546.939, 207.490, 52656.054 21/03/12,09:56:51,06,11,1, 11.9,1,1, -1.628, 10546.922, 207.499, 52656.044 21/03/12,09:56:51,07,11,1, 11.9,1,1, -1.628, 10546.934, 207.466, 52656.008 21/03/12,09:56:51,08,11,1, 11.9,1,1, -1.628, 10546.914, 207.481, 52656.003 21/03/12,09:56:51,09,11,1, 11.9,1,1, -1.628, 10546.939, 207.521, 52656.020 21/03/12,09:56:51,10,11,1, 11.9,1,1, -1.628, 10546.947, 207.515, 52656.047 21/03/12,09:56:51,11,11,1, 11.9,1,1, -1.628, 10546.946, 207.505, 52656.033 21/03/12,09:56:51,12,11,1, 11.9,1,1, -1.628, 10546.940, 207.518, 52656.020 21/03/12,09:56:51,13,11,1, 11.9,1,1, -1.628, 10546.908, 207.460, 52656.019 21/03/12,09:56:51,14,11,1, 11.9,1,1, -1.628, 10546.920, 207.489, 52656.012 21/03/12,09:56:51,15,11,1, 11.9,1,1, -1.628, 10546.951, 207.501, 52656.023 21/03/12,09:56:51,16,11,1, 11.9,1,1, -1.628, 10546.906, 207.469, 52656.018 21/03/12,09:56:51,17,11,1, 11.9,1,1, -1.628, 10546.949, 207.534, 52656.070 21/03/12,09:56:51,18,11,1, 11.9,1,1, -1.628, 10546.937, 207.474, 52656.015 21/03/12,09:56:51,19,11,1, 11.9,1,1, -1.628, 10546.933, 207.520, 52656.026 21/03/12,09:56:52,00,11,1, 11.9,1,1, -1.630, 10546.929, 207.520, 52656.026 21/03/12,09:56:52,01,11,1, 11.9,1,1, -1.630, 10546.929, 207.522, 52656.030 21/03/12,09:56:52,02,11,1, 11.9,1,1, -1.630, 10546.924, 207.489, 52656.012 21/03/12,09:56:52,03,11,1, 11.9,1,1, -1.630, 10546.951, 207.527, 52656.026 21/03/12,09:56:52,04,11,1, 11.9,1,1, -1.630, 10546.939, 207.544, 52656.016 21/03/12,09:56:52,05,11,1, 11.9,1,1, -1.630, 10546.925, 207.537, 52656.022 21/03/12,09:56:52,06,11,1, 11.9,1,1, -1.630, 10546.901, 207.515, 52656.028 21/03/12,09:56:52,07,11,1, 11.9,1,1, -1.630, 10546.942, 207.483, 52655.734 21/03/12,09:56:52,08,11,1, 11.9,1,1, -1.630, 10546.900, 207.517, 52655.988 21/03/12,09:56:52,09,11,1, 11.9,1,1, -1.630, 10546.913, 207.568, 52656.081 21/03/12,09:56:52,10,11,1, 11.9,1,1, -1.630, 10546.929, 207.579, 52656.069 21/03/12,09:56:52,11,11,1, 11.9,1,1, -1.630, 10546.934, 207.562, 52656.028 21/03/12,09:56:52,12,11,1, 11.9,1,1, -1.630, 10546.946, 207.581, 52656.037 21/03/12,09:56:52,13,11,1, 11.9,1,1, -1.630, 10546.951, 207.571, 52656.063 21/03/12,09:56:52,14,11,1, 11.9,1,1, -1.630, 10546.930, 207.583, 52656.044 21/03/12,09:56:52,15,11,1, 11.9,1,1, -1.630, 10546.915, 207.543, 52656.022 21/03/12,09:56:52,16,11,1, 11.9,1,1, -1.630, 10546.944, 207.606, 52656.072 21/03/12,09:56:52,17,11,1, 11.9,1,1, -1.630, 10546.891, 207.592, 52656.148 21/03/12,09:56:52,18,11,1, 11.9,1,1, -1.630, 10546.953, 207.537, 52655.995 21/03/12,09:56:52,19,11,1, 11.9,1,1, -1.630, 10546.928, 207.577, 52655.999 21/03/12,09:56:53,00,11,1, 11.8,1,1, -1.626, 10546.920, 207.577, 52655.999 21/03/12,09:56:53,01,11,1, 11.8,1,1, -1.626, 10546.924, 207.604, 52656.038 21/03/12,09:56:53,02,11,1, 11.8,1,1, -1.626, 10546.928, 207.604, 52656.039 21/03/12,09:56:53,03,11,1, 11.8,1,1, -1.626, 10546.901, 207.603, 52656.059 21/03/12,09:56:53,04,11,1, 11.8,1,1, -1.626, 10546.918, 207.628, 52656.010 21/03/12,09:56:53,05,11,1, 11.8,1,1, -1.626, 10546.907, 207.616, 52656.016 21/03/12,09:56:53,06,11,1, 11.8,1,1, -1.626, 10546.911, 207.598, 52656.021 21/03/12,09:56:53,07,11,1, 11.8,1,1, -1.626, 10546.899, 207.614, 52656.027 21/03/12,09:56:53,08,11,1, 11.8,1,1, -1.626, 10546.918, 207.630, 52656.046 21/03/12,09:56:53,09,11,1, 11.8,1,1, -1.626, 10546.907, 207.569, 52655.964 21/03/12,09:56:53,10,11,1, 11.8,1,1, -1.626, 10546.905, 207.581, 52656.018 21/03/12,09:56:53,11,11,1, 11.8,1,1, -1.626, 10546.905, 207.614, 52656.053 21/03/12,09:56:53,12,11,1, 11.8,1,1, -1.626, 10546.901, 207.570, 52656.027 21/03/12,09:56:53,13,11,1, 11.8,1,1, -1.626, 10546.883, 207.634, 52656.055 21/03/12,09:56:53,14,11,1, 11.8,1,1, -1.626, 10546.900, 207.622, 52656.049 21/03/12,09:56:53,15,11,1, 11.8,1,1, -1.626, 10546.906, 207.627, 52656.079 21/03/12,09:56:53,16,11,1, 11.8,1,1, -1.626, 10546.902, 207.616, 52656.062 21/03/12,09:56:53,17,11,1, 11.8,1,1, -1.626, 10546.902, 207.616, 52656.049 21/03/12,09:56:53,18,11,1, 11.8,1,1, -1.626, 10546.880, 207.627, 52656.038 21/03/12,09:56:53,19,11,1, 11.8,1,1, -1.626, 10546.888, 207.638, 52656.071 21/03/12,09:56:54,00,12,1, 11.8,1,1, -1.627, 10546.887, 207.638, 52656.071 21/03/12,09:56:54,01,12,1, 11.8,1,1, -1.627, 10546.874, 207.599, 52656.026 21/03/12,09:56:54,02,12,1, 11.8,1,1, -1.627, 10546.882, 207.630, 52656.054 21/03/12,09:56:54,03,12,1, 11.8,1,1, -1.627, 10546.888, 207.635, 52656.027 21/03/12,09:56:54,04,12,1, 11.8,1,1, -1.627, 10546.903, 207.609, 52656.023 21/03/12,09:56:54,05,12,1, 11.8,1,1, -1.627, 10546.901, 207.650, 52656.076 21/03/12,09:56:54,06,12,1, 11.8,1,1, -1.627, 10546.891, 207.639, 52656.063 21/03/12,09:56:54,07,12,1, 11.8,1,1, -1.627, 10546.878, 207.631, 52656.008 21/03/12,09:56:54,08,12,1, 11.8,1,1, -1.627, 10546.906, 207.647, 52656.026 21/03/12,09:56:54,09,12,1, 11.8,1,1, -1.627, 10546.878, 207.703, 52656.072 21/03/12,09:56:54,10,12,1, 11.8,1,1, -1.627, 10546.861, 207.617, 52656.058 21/03/12,09:56:54,11,12,1, 11.8,1,1, -1.627, 10546.875, 207.656, 52656.088 21/03/12,09:56:54,12,12,1, 11.8,1,1, -1.627, 10546.879, 207.669, 52656.057 21/03/12,09:56:54,13,12,1, 11.8,1,1, -1.627, 10546.858, 207.649, 52656.051 21/03/12,09:56:54,14,12,1, 11.8,1,1, -1.627, 10546.870, 207.654, 52656.032 21/03/12,09:56:54,15,12,1, 11.8,1,1, -1.627, 10546.837, 207.678, 52656.061 21/03/12,09:56:54,16,12,1, 11.8,1,1, -1.627, 10546.854, 207.658, 52656.025 21/03/12,09:56:54,17,12,1, 11.8,1,1, -1.627, 10546.883, 207.705, 52656.070 21/03/12,09:56:54,18,12,1, 11.8,1,1, -1.627, 10546.863, 207.702, 52656.065 21/03/12,09:56:54,19,12,1, 11.8,1,1, -1.627, 10546.864, 207.686, 52656.055 21/03/12,09:56:55,00,11,1, 11.9,1,1, -1.629, 10546.862, 207.686, 52656.055 21/03/12,09:56:55,01,11,1, 11.9,1,1, -1.629, 10546.863, 207.727, 52656.087 21/03/12,09:56:55,02,11,1, 11.9,1,1, -1.629, 10546.848, 207.654, 52656.036 21/03/12,09:56:55,03,11,1, 11.9,1,1, -1.629, 10546.848, 207.696, 52656.052 21/03/12,09:56:55,04,11,1, 11.9,1,1, -1.629, 10546.851, 207.736, 52656.086 21/03/12,09:56:55,05,11,1, 11.9,1,1, -1.629, 10546.808, 207.714, 52656.045 21/03/12,09:56:55,06,11,1, 11.9,1,1, -1.629, 10546.826, 207.763, 52656.023 21/03/12,09:56:55,07,11,1, 11.9,1,1, -1.629, 10546.821, 207.722, 52655.988 21/03/12,09:56:55,08,11,1, 11.9,1,1, -1.629, 10546.845, 207.725, 52656.011 21/03/12,09:56:55,09,11,1, 11.9,1,1, -1.629, 10546.808, 207.753, 52656.002 21/03/12,09:56:55,10,11,1, 11.9,1,1, -1.629, 10546.826, 207.760, 52656.069 21/03/12,09:56:55,11,11,1, 11.9,1,1, -1.629, 10546.841, 207.758, 52656.048 21/03/12,09:56:55,12,11,1, 11.9,1,1, -1.629, 10546.820, 207.759, 52656.008 21/03/12,09:56:55,13,11,1, 11.9,1,1, -1.629, 10546.828, 207.772, 52656.062 21/03/12,09:56:55,14,11,1, 11.9,1,1, -1.629, 10546.786, 207.749, 52656.034 21/03/12,09:56:55,15,11,1, 11.9,1,1, -1.629, 10546.819, 207.789, 52656.028 21/03/12,09:56:55,16,11,1, 11.9,1,1, -1.629, 10546.798, 207.803, 52656.042 21/03/12,09:56:55,17,11,1, 11.9,1,1, -1.629, 10546.820, 207.779, 52656.066 21/03/12,09:56:55,18,11,1, 11.9,1,1, -1.629, 10546.820, 207.771, 52656.035 21/03/12,09:56:55,19,11,1, 11.9,1,1, -1.629, 10546.800, 207.768, 52655.827 21/03/12,09:56:56,00,11,1, 11.9,1,1, -1.628, 10546.795, 207.768, 52655.827 21/03/12,09:56:56,01,11,1, 11.9,1,1, -1.628, 10546.769, 207.801, 52656.122 21/03/12,09:56:56,02,11,1, 11.9,1,1, -1.628, 10546.778, 207.832, 52656.135 21/03/12,09:56:56,03,11,1, 11.9,1,1, -1.628, 10546.762, 207.795, 52656.090 21/03/12,09:56:56,04,11,1, 11.9,1,1, -1.628, 10546.755, 207.791, 52656.064 21/03/12,09:56:56,05,11,1, 11.9,1,1, -1.628, 10546.786, 207.838, 52656.087 21/03/12,09:56:56,06,11,1, 11.9,1,1, -1.628, 10546.762, 207.817, 52656.038 21/03/12,09:56:56,07,11,1, 11.9,1,1, -1.628, 10546.765, 207.813, 52656.043 21/03/12,09:56:56,08,11,1, 11.9,1,1, -1.628, 10546.760, 207.830, 52656.081 21/03/12,09:56:56,09,11,1, 11.9,1,1, -1.628, 10546.764, 207.845, 52656.075 21/03/12,09:56:56,10,11,1, 11.9,1,1, -1.628, 10546.772, 207.831, 52656.079 21/03/12,09:56:56,11,11,1, 11.9,1,1, -1.628, 10546.747, 207.835, 52656.041 21/03/12,09:56:56,12,11,1, 11.9,1,1, -1.628, 10546.745, 207.850, 52656.070 21/03/12,09:56:56,13,11,1, 11.9,1,1, -1.628, 10546.729, 207.828, 52656.046 21/03/12,09:56:56,14,11,1, 11.9,1,1, -1.628, 10546.752, 207.890, 52656.137 21/03/12,09:56:56,15,11,1, 11.9,1,1, -1.628, 10546.743, 207.892, 52656.077 21/03/12,09:56:56,16,11,1, 11.9,1,1, -1.628, 10546.762, 207.830, 52655.944 21/03/12,09:56:56,17,11,1, 11.9,1,1, -1.628, 10546.761, 207.878, 52656.063 21/03/12,09:56:56,18,11,1, 11.9,1,1, -1.628, 10546.747, 207.851, 52656.046 21/03/12,09:56:56,19,11,1, 11.9,1,1, -1.628, 10546.719, 207.833, 52655.988 21/03/12,09:56:57,00,11,1, 11.8,1,1, -1.626, 10546.712, 207.833, 52655.988 21/03/12,09:56:57,01,11,1, 11.8,1,1, -1.626, 10546.739, 207.893, 52656.099 21/03/12,09:56:57,02,11,1, 11.8,1,1, -1.626, 10546.730, 207.854, 52656.050 21/03/12,09:56:57,03,11,1, 11.8,1,1, -1.626, 10546.703, 207.898, 52656.089 21/03/12,09:56:57,04,11,1, 11.8,1,1, -1.626, 10546.714, 207.917, 52656.084 21/03/12,09:56:57,05,11,1, 11.8,1,1, -1.626, 10546.678, 207.898, 52656.017 21/03/12,09:56:57,06,11,1, 11.8,1,1, -1.626, 10546.758, 207.899, 52656.065 21/03/12,09:56:57,07,11,1, 11.8,1,1, -1.626, 10546.731, 207.923, 52656.078 21/03/12,09:56:57,08,11,1, 11.8,1,1, -1.626, 10546.687, 207.908, 52656.083 21/03/12,09:56:57,09,11,1, 11.8,1,1, -1.626, 10546.721, 207.939, 52656.092 21/03/12,09:56:57,10,11,1, 11.8,1,1, -1.626, 10546.728, 207.918, 52656.076 21/03/12,09:56:57,11,11,1, 11.8,1,1, -1.626, 10546.688, 207.908, 52656.074 21/03/12,09:56:57,12,11,1, 11.8,1,1, -1.626, 10546.705, 207.949, 52656.112 21/03/12,09:56:57,13,11,1, 11.8,1,1, -1.626, 10546.700, 207.956, 52656.072 21/03/12,09:56:57,14,11,1, 11.8,1,1, -1.626, 10546.707, 207.926, 52656.073 21/03/12,09:56:57,15,11,1, 11.8,1,1, -1.626, 10546.681, 207.945, 52656.093 21/03/12,09:56:57,16,11,1, 11.8,1,1, -1.626, 10546.693, 207.935, 52656.115 21/03/12,09:56:57,17,11,1, 11.8,1,1, -1.626, 10546.661, 207.920, 52656.090 21/03/12,09:56:57,18,11,1, 11.8,1,1, -1.626, 10546.678, 207.955, 52656.122 21/03/12,09:56:57,19,11,1, 11.8,1,1, -1.626, 10546.651, 207.982, 52656.100 21/03/12,09:56:58,00,11,1, 11.9,1,1, -1.622, 10546.645, 207.982, 52656.100 21/03/12,09:56:58,01,11,1, 11.9,1,1, -1.622, 10546.682, 207.993, 52656.144 21/03/12,09:56:58,02,11,1, 11.9,1,1, -1.622, 10546.660, 207.953, 52656.076 21/03/12,09:56:58,03,11,1, 11.9,1,1, -1.622, 10546.689, 208.002, 52656.144 21/03/12,09:56:58,04,11,1, 11.9,1,1, -1.622, 10546.661, 207.992, 52656.095 21/03/12,09:56:58,05,11,1, 11.9,1,1, -1.622, 10546.630, 207.976, 52655.938 21/03/12,09:56:58,06,11,1, 11.9,1,1, -1.622, 10546.608, 208.014, 52656.220 21/03/12,09:56:58,07,11,1, 11.9,1,1, -1.622, 10546.655, 207.991, 52656.151 21/03/12,09:56:58,08,11,1, 11.9,1,1, -1.622, 10546.661, 208.036, 52656.133 21/03/12,09:56:58,09,11,1, 11.9,1,1, -1.622, 10546.654, 208.021, 52656.095 21/03/12,09:56:58,10,11,1, 11.9,1,1, -1.622, 10546.650, 208.034, 52656.106 21/03/12,09:56:58,11,11,1, 11.9,1,1, -1.622, 10546.624, 208.029, 52656.127 21/03/12,09:56:58,12,11,1, 11.9,1,1, -1.622, 10546.597, 207.999, 52656.065 21/03/12,09:56:58,13,11,1, 11.9,1,1, -1.622, 10546.618, 208.043, 52656.123 21/03/12,09:56:58,14,11,1, 11.9,1,1, -1.622, 10546.611, 208.033, 52656.115 21/03/12,09:56:58,15,11,1, 11.9,1,1, -1.622, 10546.608, 208.008, 52656.080 21/03/12,09:56:58,16,11,1, 11.9,1,1, -1.622, 10546.604, 208.066, 52656.115 21/03/12,09:56:58,17,11,1, 11.9,1,1, -1.622, 10546.604, 208.046, 52656.109 21/03/12,09:56:58,18,11,1, 11.9,1,1, -1.622, 10546.608, 208.066, 52656.095 21/03/12,09:56:58,19,11,1, 11.9,1,1, -1.622, 10546.587, 208.043, 52656.058 21/03/12,09:56:59,00,11,1, 11.9,1,1, -1.629, 10546.587, 208.043, 52656.058 21/03/12,09:56:59,01,11,1, 11.9,1,1, -1.629, 10546.577, 208.080, 52656.116 21/03/12,09:56:59,02,11,1, 11.9,1,1, -1.629, 10546.569, 208.100, 52656.082 21/03/12,09:56:59,03,11,1, 11.9,1,1, -1.629, 10546.574, 208.132, 52656.121 21/03/12,09:56:59,04,11,1, 11.9,1,1, -1.629, 10546.605, 208.116, 52656.123 21/03/12,09:56:59,05,11,1, 11.9,1,1, -1.629, 10546.602, 208.119, 52656.184 21/03/12,09:56:59,06,11,1, 11.9,1,1, -1.629, 10546.570, 208.121, 52656.140 21/03/12,09:56:59,07,11,1, 11.9,1,1, -1.629, 10546.552, 208.101, 52656.128 21/03/12,09:56:59,08,11,1, 11.9,1,1, -1.629, 10546.570, 208.104, 52656.118 21/03/12,09:56:59,09,11,1, 11.9,1,1, -1.629, 10546.558, 208.174, 52656.126 21/03/12,09:56:59,10,11,1, 11.9,1,1, -1.629, 10546.535, 208.107, 52656.087 21/03/12,09:56:59,11,11,1, 11.9,1,1, -1.629, 10546.550, 208.150, 52656.103 21/03/12,09:56:59,12,11,1, 11.9,1,1, -1.629, 10546.540, 208.152, 52656.119 21/03/12,09:56:59,13,11,1, 11.9,1,1, -1.629, 10546.541, 208.143, 52656.114 21/03/12,09:56:59,14,11,1, 11.9,1,1, -1.629, 10546.537, 208.159, 52656.216 21/03/12,09:56:59,15,11,1, 11.9,1,1, -1.629, 10546.509, 208.190, 52656.205 21/03/12,09:56:59,16,11,1, 11.9,1,1, -1.629, 10546.525, 208.156, 52656.170 21/03/12,09:56:59,17,11,1, 11.9,1,1, -1.629, 10546.535, 208.174, 52656.113 21/03/12,09:56:59,18,11,1, 11.9,1,1, -1.629, 10546.541, 208.183, 52656.121 21/03/12,09:56:59,19,11,1, 11.9,1,1, -1.629, 10546.522, 208.196, 52656.161 21/03/12,09:57:00,00,11,1, 11.9,1,1, -1.623, 10546.520, 208.196, 52656.161 21/03/12,09:57:00,01,11,1, 11.9,1,1, -1.623, 10546.526, 208.203, 52656.138 21/03/12,09:57:00,02,11,1, 11.9,1,1, -1.623, 10546.527, 208.218, 52656.140 21/03/12,09:57:00,03,11,1, 11.9,1,1, -1.623, 10546.476, 208.215, 52656.141 21/03/12,09:57:00,04,11,1, 11.9,1,1, -1.623, 10546.495, 208.246, 52656.158 21/03/12,09:57:00,05,11,1, 11.9,1,1, -1.623, 10546.488, 208.204, 52656.161 21/03/12,09:57:00,06,11,1, 11.9,1,1, -1.623, 10546.467, 208.212, 52656.165 21/03/12,09:57:00,07,11,1, 11.9,1,1, -1.623, 10546.466, 208.215, 52656.165 21/03/12,09:57:00,08,11,1, 11.9,1,1, -1.623, 10546.460, 208.247, 52656.206 21/03/12,09:57:00,09,11,1, 11.9,1,1, -1.623, 10546.457, 208.234, 52656.186 21/03/12,09:57:00,10,11,1, 11.9,1,1, -1.623, 10546.495, 208.283, 52656.364 21/03/12,09:57:00,11,11,1, 11.9,1,1, -1.623, 10546.433, 208.241, 52656.177 21/03/12,09:57:00,12,11,1, 11.9,1,1, -1.623, 10546.422, 208.259, 52656.199 21/03/12,09:57:00,13,11,1, 11.9,1,1, -1.623, 10546.448, 208.278, 52656.244 21/03/12,09:57:00,14,11,1, 11.9,1,1, -1.623, 10546.451, 208.253, 52656.186 21/03/12,09:57:00,15,11,1, 11.9,1,1, -1.623, 10546.421, 208.275, 52656.192 21/03/12,09:57:00,16,11,1, 11.9,1,1, -1.623, 10546.436, 208.267, 52656.170 21/03/12,09:57:00,17,11,1, 11.9,1,1, -1.623, 10546.441, 208.256, 52656.193 21/03/12,09:57:00,18,11,1, 11.9,1,1, -1.623, 10546.409, 208.278, 52656.194 21/03/12,09:57:00,19,11,1, 11.9,1,1, -1.623, 10546.442, 208.311, 52656.206 21/03/12,09:57:01,00,11,1, 11.8,1,1, -1.629, 10546.436, 208.311, 52656.206 21/03/12,09:57:01,01,11,1, 11.8,1,1, -1.629, 10546.380, 208.274, 52656.195 21/03/12,09:57:01,02,11,1, 11.8,1,1, -1.629, 10546.400, 208.334, 52656.035 21/03/12,09:57:01,03,11,1, 11.8,1,1, -1.629, 10546.397, 208.320, 52656.360 21/03/12,09:57:01,04,11,1, 11.8,1,1, -1.629, 10546.422, 208.296, 52656.217 21/03/12,09:57:01,05,11,1, 11.8,1,1, -1.629, 10546.411, 208.333, 52656.222 21/03/12,09:57:01,06,11,1, 11.8,1,1, -1.629, 10546.408, 208.324, 52656.228 21/03/12,09:57:01,07,11,1, 11.8,1,1, -1.629, 10546.392, 208.325, 52656.238 21/03/12,09:57:01,08,11,1, 11.8,1,1, -1.629, 10546.387, 208.348, 52656.274 21/03/12,09:57:01,09,11,1, 11.8,1,1, -1.629, 10546.368, 208.357, 52656.263 21/03/12,09:57:01,10,11,1, 11.8,1,1, -1.629, 10546.379, 208.336, 52656.223 21/03/12,09:57:01,11,11,1, 11.8,1,1, -1.629, 10546.375, 208.345, 52656.264 21/03/12,09:57:01,12,11,1, 11.8,1,1, -1.629, 10546.366, 208.384, 52656.256 21/03/12,09:57:01,13,11,1, 11.8,1,1, -1.629, 10546.372, 208.341, 52656.259 21/03/12,09:57:01,14,11,1, 11.8,1,1, -1.629, 10546.384, 208.384, 52656.252 21/03/12,09:57:01,15,11,1, 11.8,1,1, -1.629, 10546.361, 208.398, 52656.276 21/03/12,09:57:01,16,11,1, 11.8,1,1, -1.629, 10546.336, 208.344, 52656.229 21/03/12,09:57:01,17,11,1, 11.8,1,1, -1.629, 10546.346, 208.378, 52656.215 21/03/12,09:57:01,18,11,1, 11.8,1,1, -1.629, 10546.354, 208.377, 52656.231 21/03/12,09:57:01,19,11,1, 11.8,1,1, -1.629, 10546.339, 208.405, 52656.275 21/03/12,09:57:02,00,11,1, 11.9,1,1, -1.626, 10546.336, 208.405, 52656.275 21/03/12,09:57:02,01,11,1, 11.9,1,1, -1.626, 10546.355, 208.432, 52656.300 21/03/12,09:57:02,02,11,1, 11.9,1,1, -1.626, 10546.314, 208.395, 52656.221 21/03/12,09:57:02,03,11,1, 11.9,1,1, -1.626, 10546.336, 208.445, 52656.300 21/03/12,09:57:02,04,11,1, 11.9,1,1, -1.626, 10546.316, 208.416, 52656.256 21/03/12,09:57:02,05,11,1, 11.9,1,1, -1.626, 10546.297, 208.383, 52656.225 21/03/12,09:57:02,06,11,1, 11.9,1,1, -1.626, 10546.301, 208.449, 52656.252 21/03/12,09:57:02,07,11,1, 11.9,1,1, -1.626, 10546.299, 208.427, 52656.214 21/03/12,09:57:02,08,11,1, 11.9,1,1, -1.626, 10546.303, 208.449, 52656.260 21/03/12,09:57:02,09,11,1, 11.9,1,1, -1.626, 10546.301, 208.446, 52656.249 21/03/12,09:57:02,10,11,1, 11.9,1,1, -1.626, 10546.303, 208.473, 52656.283 21/03/12,09:57:02,11,11,1, 11.9,1,1, -1.626, 10546.274, 208.465, 52656.290 21/03/12,09:57:02,12,11,1, 11.9,1,1, -1.626, 10546.268, 208.463, 52656.264 21/03/12,09:57:02,13,11,1, 11.9,1,1, -1.626, 10546.271, 208.502, 52656.291 21/03/12,09:57:02,14,11,1, 11.9,1,1, -1.626, 10546.273, 208.486, 52656.269 21/03/12,09:57:02,15,11,1, 11.9,1,1, -1.626, 10546.241, 208.458, 52656.234 21/03/12,09:57:02,16,11,1, 11.9,1,1, -1.626, 10546.247, 208.496, 52656.274 21/03/12,09:57:02,17,11,1, 11.9,1,1, -1.626, 10546.245, 208.501, 52656.315 21/03/12,09:57:02,18,11,1, 11.9,1,1, -1.626, 10546.237, 208.487, 52656.267 21/03/12,09:57:02,19,11,1, 11.9,1,1, -1.626, 10546.223, 208.488, 52656.254 21/03/12,09:57:03,00,11,1, 11.8,1,1, -1.623, 10546.219, 208.488, 52656.254 21/03/12,09:57:03,01,11,1, 11.8,1,1, -1.623, 10546.218, 208.512, 52656.263 21/03/12,09:57:03,02,11,1, 11.8,1,1, -1.623, 10546.223, 208.515, 52656.268 21/03/12,09:57:03,03,11,1, 11.8,1,1, -1.623, 10546.225, 208.557, 52656.267 21/03/12,09:57:03,04,11,1, 11.8,1,1, -1.623, 10546.201, 208.521, 52656.260 21/03/12,09:57:03,05,11,1, 11.8,1,1, -1.623, 10546.221, 208.556, 52656.313 21/03/12,09:57:03,06,11,1, 11.8,1,1, -1.623, 10546.214, 208.551, 52656.247 21/03/12,09:57:03,07,11,1, 11.8,1,1, -1.623, 10546.192, 208.530, 52656.263 21/03/12,09:57:03,08,11,1, 11.8,1,1, -1.623, 10546.181, 208.556, 52656.262 21/03/12,09:57:03,09,11,1, 11.8,1,1, -1.623, 10546.153, 208.573, 52656.289 21/03/12,09:57:03,10,11,1, 11.8,1,1, -1.623, 10546.150, 208.567, 52656.259 21/03/12,09:57:03,11,11,1, 11.8,1,1, -1.623, 10546.158, 208.579, 52656.263 21/03/12,09:57:03,12,11,1, 11.8,1,1, -1.623, 10546.155, 208.567, 52656.259 21/03/12,09:57:03,13,11,1, 11.8,1,1, -1.623, 10546.156, 208.587, 52656.296 21/03/12,09:57:03,14,11,1, 11.8,1,1, -1.623, 10546.145, 208.587, 52656.261 21/03/12,09:57:03,15,11,1, 11.8,1,1, -1.623, 10546.146, 208.625, 52656.278 21/03/12,09:57:03,16,11,1, 11.8,1,1, -1.623, 10546.138, 208.561, 52656.232 21/03/12,09:57:03,17,11,1, 11.8,1,1, -1.623, 10546.139, 208.602, 52656.261 21/03/12,09:57:03,18,11,1, 11.8,1,1, -1.623, 10546.124, 208.628, 52656.291 21/03/12,09:57:03,19,11,1, 11.8,1,1, -1.623, 10546.081, 208.618, 52656.253 21/03/12,09:57:04,00,11,1, 11.8,1,1, -1.629, 10546.077, 208.618, 52656.253 21/03/12,09:57:04,01,11,1, 11.8,1,1, -1.629, 10546.079, 208.600, 52656.269 21/03/12,09:57:04,02,11,1, 11.8,1,1, -1.629, 10546.093, 208.600, 52656.266 21/03/12,09:57:04,03,11,1, 11.8,1,1, -1.629, 10546.082, 208.620, 52656.266 21/03/12,09:57:04,04,11,1, 11.8,1,1, -1.629, 10546.089, 208.655, 52656.286 21/03/12,09:57:04,05,11,1, 11.8,1,1, -1.629, 10546.059, 208.604, 52656.254 21/03/12,09:57:04,06,11,1, 11.8,1,1, -1.629, 10546.057, 208.663, 52656.281 21/03/12,09:57:04,07,11,1, 11.8,1,1, -1.629, 10546.038, 208.638, 52656.277 21/03/12,09:57:04,08,11,1, 11.8,1,1, -1.629, 10546.042, 208.650, 52656.306 21/03/12,09:57:04,09,11,1, 11.8,1,1, -1.629, 10546.002, 208.641, 52656.291 21/03/12,09:57:04,10,11,1, 11.8,1,1, -1.629, 10546.029, 208.671, 52656.258 21/03/12,09:57:04,11,11,1, 11.8,1,1, -1.629, 10546.031, 208.647, 52656.311 21/03/12,09:57:04,12,11,1, 11.8,1,1, -1.629, 10546.024, 208.663, 52656.247 21/03/12,09:57:04,13,11,1, 11.8,1,1, -1.629, 10546.021, 208.670, 52656.260 21/03/12,09:57:04,14,11,1, 11.8,1,1, -1.629, 10546.014, 208.679, 52656.260 21/03/12,09:57:04,15,11,1, 11.8,1,1, -1.629, 10546.002, 208.696, 52656.263 21/03/12,09:57:04,16,11,1, 11.8,1,1, -1.629, 10545.999, 208.705, 52656.253 21/03/12,09:57:04,17,11,1, 11.8,1,1, -1.629, 10545.989, 208.691, 52656.278 21/03/12,09:57:04,18,11,1, 11.8,1,1, -1.629, 10545.977, 208.691, 52656.258 21/03/12,09:57:04,19,11,1, 11.8,1,1, -1.629, 10545.982, 208.698, 52656.279 21/03/12,09:57:05,00,11,1, 11.9,1,1, -1.623, 10545.977, 208.698, 52656.279 21/03/12,09:57:05,01,11,1, 11.9,1,1, -1.623, 10545.966, 208.718, 52656.235 21/03/12,09:57:05,02,11,1, 11.9,1,1, -1.623, 10545.964, 208.723, 52656.286 21/03/12,09:57:05,03,11,1, 11.9,1,1, -1.623, 10545.938, 208.737, 52656.278 21/03/12,09:57:05,04,11,1, 11.9,1,1, -1.623, 10545.944, 208.735, 52656.280 21/03/12,09:57:05,05,11,1, 11.9,1,1, -1.623, 10545.944, 208.761, 52656.273 21/03/12,09:57:05,06,11,1, 11.9,1,1, -1.623, 10545.932, 208.723, 52656.238 21/03/12,09:57:05,07,11,1, 11.9,1,1, -1.623, 10545.900, 208.711, 52656.197 21/03/12,09:57:05,08,11,1, 11.9,1,1, -1.623, 10545.967, 208.768, 52656.322 21/03/12,09:57:05,09,11,1, 11.9,1,1, -1.623, 10545.905, 208.738, 52656.286 21/03/12,09:57:05,10,11,1, 11.9,1,1, -1.623, 10545.889, 208.764, 52656.272 21/03/12,09:57:05,11,11,1, 11.9,1,1, -1.623, 10545.901, 208.768, 52656.283 21/03/12,09:57:05,12,11,1, 11.9,1,1, -1.623, 10545.901, 208.794, 52656.276 21/03/12,09:57:05,13,11,1, 11.9,1,1, -1.623, 10545.885, 208.767, 52656.294 21/03/12,09:57:05,14,11,1, 11.9,1,1, -1.623, 10545.902, 208.804, 52656.325 21/03/12,09:57:05,15,11,1, 11.9,1,1, -1.623, 10545.893, 208.790, 52656.283 21/03/12,09:57:05,16,11,1, 11.9,1,1, -1.623, 10545.892, 208.785, 52656.287 21/03/12,09:57:05,17,11,1, 11.9,1,1, -1.623, 10545.865, 208.821, 52656.293 21/03/12,09:57:05,18,11,1, 11.9,1,1, -1.623, 10545.855, 208.804, 52656.274 21/03/12,09:57:05,19,11,1, 11.9,1,1, -1.623, 10545.841, 208.783, 52656.275 21/03/12,09:57:06,00,11,1, 11.8,1,1, -1.627, 10545.835, 208.783, 52656.275 21/03/12,09:57:06,01,11,1, 11.8,1,1, -1.627, 10545.835, 208.833, 52656.276 21/03/12,09:57:06,02,11,1, 11.8,1,1, -1.627, 10545.827, 208.818, 52656.333 21/03/12,09:57:06,03,11,1, 11.8,1,1, -1.627, 10545.813, 208.853, 52656.268 21/03/12,09:57:06,04,11,1, 11.8,1,1, -1.627, 10545.828, 208.883, 52656.351 21/03/12,09:57:06,05,11,1, 11.8,1,1, -1.627, 10545.812, 208.830, 52656.299 21/03/12,09:57:06,06,11,1, 11.8,1,1, -1.627, 10545.805, 208.897, 52656.353 21/03/12,09:57:06,07,11,1, 11.8,1,1, -1.627, 10545.765, 208.859, 52656.328 21/03/12,09:57:06,08,11,1, 11.8,1,1, -1.627, 10545.794, 208.877, 52656.342 21/03/12,09:57:06,09,11,1, 11.8,1,1, -1.627, 10545.772, 208.862, 52656.295 21/03/12,09:57:06,10,11,1, 11.8,1,1, -1.627, 10545.763, 208.899, 52656.288 21/03/12,09:57:06,11,11,1, 11.8,1,1, -1.627, 10545.744, 208.872, 52656.339 21/03/12,09:57:06,12,11,1, 11.8,1,1, -1.627, 10545.753, 208.868, 52656.295 21/03/12,09:57:06,13,11,1, 11.8,1,1, -1.627, 10545.762, 208.899, 52656.338 21/03/12,09:57:06,14,11,1, 11.8,1,1, -1.627, 10545.728, 208.895, 52656.287 21/03/12,09:57:06,15,11,1, 11.8,1,1, -1.627, 10545.705, 208.883, 52656.286 21/03/12,09:57:06,16,11,1, 11.8,1,1, -1.627, 10545.747, 208.910, 52656.313 21/03/12,09:57:06,17,11,1, 11.8,1,1, -1.627, 10545.715, 208.894, 52656.313 21/03/12,09:57:06,18,11,1, 11.8,1,1, -1.627, 10545.732, 208.903, 52656.300 21/03/12,09:57:06,19,11,1, 11.8,1,1, -1.627, 10545.691, 208.913, 52656.356 21/03/12,09:57:07,00,11,1, 11.8,1,1, -1.627, 10545.685, 208.913, 52656.356 21/03/12,09:57:07,01,11,1, 11.8,1,1, -1.627, 10545.682, 208.928, 52656.351 21/03/12,09:57:07,02,11,1, 11.8,1,1, -1.627, 10545.666, 208.952, 52656.348 21/03/12,09:57:07,03,11,1, 11.8,1,1, -1.627, 10545.680, 208.943, 52656.369 21/03/12,09:57:07,04,11,1, 11.8,1,1, -1.627, 10545.654, 208.948, 52656.321 21/03/12,09:57:07,05,11,1, 11.8,1,1, -1.627, 10545.662, 208.987, 52656.364 21/03/12,09:57:07,06,11,1, 11.8,1,1, -1.627, 10545.662, 208.936, 52656.324 21/03/12,09:57:07,07,11,1, 11.8,1,1, -1.627, 10545.635, 209.002, 52656.335 21/03/12,09:57:07,08,11,1, 11.8,1,1, -1.627, 10545.657, 208.995, 52656.310 21/03/12,09:57:07,09,11,1, 11.8,1,1, -1.627, 10545.629, 208.969, 52656.326 21/03/12,09:57:07,10,11,1, 11.8,1,1, -1.627, 10545.611, 209.008, 52656.346 21/03/12,09:57:07,11,11,1, 11.8,1,1, -1.627, 10545.630, 208.991, 52656.355 21/03/12,09:57:07,12,11,1, 11.8,1,1, -1.627, 10545.603, 209.020, 52656.361 21/03/12,09:57:07,13,11,1, 11.8,1,1, -1.627, 10545.603, 209.009, 52656.312 21/03/12,09:57:07,14,11,1, 11.8,1,1, -1.627, 10545.600, 209.038, 52656.373 21/03/12,09:57:07,15,11,1, 11.8,1,1, -1.627, 10545.582, 209.040, 52656.358 21/03/12,09:57:07,16,11,1, 11.8,1,1, -1.627, 10545.582, 209.043, 52656.367 21/03/12,09:57:07,17,11,1, 11.8,1,1, -1.627, 10545.605, 209.047, 52656.399 21/03/12,09:57:07,18,11,1, 11.8,1,1, -1.627, 10545.559, 209.041, 52656.341 21/03/12,09:57:07,19,11,1, 11.8,1,1, -1.627, 10545.558, 209.036, 52656.358 21/03/12,09:57:08,00,11,1, 11.9,1,1, -1.632, 10545.552, 209.036, 52656.358 21/03/12,09:57:08,01,11,1, 11.9,1,1, -1.632, 10545.553, 209.038, 52656.362 21/03/12,09:57:08,02,11,1, 11.9,1,1, -1.632, 10545.539, 209.055, 52656.349 21/03/12,09:57:08,03,11,1, 11.9,1,1, -1.632, 10545.575, 209.102, 52656.380 21/03/12,09:57:08,04,11,1, 11.9,1,1, -1.632, 10545.520, 209.066, 52656.353 21/03/12,09:57:08,05,11,1, 11.9,1,1, -1.632, 10545.518, 209.054, 52656.352 21/03/12,09:57:08,06,11,1, 11.9,1,1, -1.632, 10545.496, 209.104, 52656.664 21/03/12,09:57:08,07,11,1, 11.9,1,1, -1.632, 10545.550, 209.097, 52656.434 21/03/12,09:57:08,08,11,1, 11.9,1,1, -1.632, 10545.522, 209.065, 52656.342 21/03/12,09:57:08,09,11,1, 11.9,1,1, -1.632, 10545.526, 209.099, 52656.361 21/03/12,09:57:08,10,11,1, 11.9,1,1, -1.632, 10545.495, 209.143, 52656.408 21/03/12,09:57:08,11,11,1, 11.9,1,1, -1.632, 10545.487, 209.129, 52656.431 21/03/12,09:57:08,12,11,1, 11.9,1,1, -1.632, 10545.483, 209.115, 52656.371 21/03/12,09:57:08,13,11,1, 11.9,1,1, -1.632, 10545.487, 209.161, 52656.404 21/03/12,09:57:08,14,11,1, 11.9,1,1, -1.632, 10545.465, 209.110, 52656.353 21/03/12,09:57:08,15,11,1, 11.9,1,1, -1.632, 10545.456, 209.117, 52656.389 21/03/12,09:57:08,16,11,1, 11.9,1,1, -1.632, 10545.476, 209.160, 52656.393 21/03/12,09:57:08,17,11,1, 11.9,1,1, -1.632, 10545.449, 209.146, 52656.360 21/03/12,09:57:08,18,11,1, 11.9,1,1, -1.632, 10545.443, 209.135, 52656.327 21/03/12,09:57:08,19,11,1, 11.9,1,1, -1.632, 10545.434, 209.178, 52656.395 21/03/12,09:57:09,00,11,1, 11.9,1,1, -1.626, 10545.427, 209.178, 52656.395 21/03/12,09:57:09,01,11,1, 11.9,1,1, -1.626, 10545.438, 209.141, 52656.249 21/03/12,09:57:09,02,11,1, 11.9,1,1, -1.626, 10545.382, 209.200, 52656.432 21/03/12,09:57:09,03,11,1, 11.9,1,1, -1.626, 10545.387, 209.181, 52656.417 21/03/12,09:57:09,04,11,1, 11.9,1,1, -1.626, 10545.405, 209.184, 52656.415 21/03/12,09:57:09,05,11,1, 11.9,1,1, -1.626, 10545.396, 209.182, 52656.378 21/03/12,09:57:09,06,11,1, 11.9,1,1, -1.626, 10545.377, 209.200, 52656.419 21/03/12,09:57:09,07,11,1, 11.9,1,1, -1.626, 10545.394, 209.210, 52656.373 21/03/12,09:57:09,08,11,1, 11.9,1,1, -1.626, 10545.370, 209.195, 52656.388 21/03/12,09:57:09,09,11,1, 11.9,1,1, -1.626, 10545.334, 209.195, 52656.641 21/03/12,09:57:09,10,11,1, 11.9,1,1, -1.626, 10545.337, 209.197, 52656.434 21/03/12,09:57:09,11,11,1, 11.9,1,1, -1.626, 10545.364, 209.246, 52656.494 21/03/12,09:57:09,12,11,1, 11.9,1,1, -1.626, 10545.359, 209.224, 52656.345 21/03/12,09:57:09,13,11,1, 11.9,1,1, -1.626, 10545.309, 209.222, 52656.451 21/03/12,09:57:09,14,11,1, 11.9,1,1, -1.626, 10545.342, 209.265, 52656.325 21/03/12,09:57:09,15,11,1, 11.9,1,1, -1.626, 10545.319, 209.268, 52656.530 21/03/12,09:57:09,16,11,1, 11.9,1,1, -1.626, 10545.270, 209.205, 52656.401 21/03/12,09:57:09,17,11,1, 11.9,1,1, -1.626, 10545.295, 209.268, 52656.463 21/03/12,09:57:09,18,11,1, 11.9,1,1, -1.626, 10545.270, 209.270, 52656.437 21/03/12,09:57:09,19,11,1, 11.9,1,1, -1.626, 10545.292, 209.254, 52656.392 21/03/12,09:57:10,00,11,1, 11.8,1,1, -1.624, 10545.285, 209.254, 52656.392 21/03/12,09:57:10,01,11,1, 11.8,1,1, -1.624, 10545.251, 209.297, 52656.426 21/03/12,09:57:10,02,11,1, 11.8,1,1, -1.624, 10545.240, 209.328, 52656.438 21/03/12,09:57:10,03,11,1, 11.8,1,1, -1.624, 10545.252, 209.329, 52656.394 21/03/12,09:57:10,04,11,1, 11.8,1,1, -1.624, 10545.228, 209.297, 52656.403 21/03/12,09:57:10,05,11,1, 11.8,1,1, -1.624, 10545.226, 209.252, 52656.395 21/03/12,09:57:10,06,11,1, 11.8,1,1, -1.624, 10545.243, 209.300, 52656.455 21/03/12,09:57:10,07,11,1, 11.8,1,1, -1.624, 10545.223, 209.333, 52656.469 21/03/12,09:57:10,08,11,1, 11.8,1,1, -1.624, 10545.208, 209.311, 52656.435 21/03/12,09:57:10,09,11,1, 11.8,1,1, -1.624, 10545.211, 209.319, 52656.422 21/03/12,09:57:10,10,11,1, 11.8,1,1, -1.624, 10545.186, 209.337, 52656.477 21/03/12,09:57:10,11,11,1, 11.8,1,1, -1.624, 10545.207, 209.351, 52656.491 21/03/12,09:57:10,12,11,1, 11.8,1,1, -1.624, 10545.198, 209.332, 52656.445 21/03/12,09:57:10,13,11,1, 11.8,1,1, -1.624, 10545.201, 209.388, 52656.468 21/03/12,09:57:10,14,11,1, 11.8,1,1, -1.624, 10545.179, 209.338, 52656.434 21/03/12,09:57:10,15,11,1, 11.8,1,1, -1.624, 10545.190, 209.363, 52656.457 21/03/12,09:57:10,16,11,1, 11.8,1,1, -1.624, 10545.169, 209.354, 52656.451 21/03/12,09:57:10,17,11,1, 11.8,1,1, -1.624, 10545.155, 209.369, 52656.452 21/03/12,09:57:10,18,11,1, 11.8,1,1, -1.624, 10545.141, 209.373, 52656.459 21/03/12,09:57:10,19,11,1, 11.8,1,1, -1.624, 10545.133, 209.419, 52656.490 21/03/12,09:57:11,00,11,1, 11.9,1,1, -1.631, 10545.126, 209.419, 52656.490 21/03/12,09:57:11,01,11,1, 11.9,1,1, -1.631, 10545.109, 209.405, 52656.457 21/03/12,09:57:11,02,11,1, 11.9,1,1, -1.631, 10545.103, 209.386, 52656.432 21/03/12,09:57:11,03,11,1, 11.9,1,1, -1.631, 10545.112, 209.427, 52656.479 21/03/12,09:57:11,04,11,1, 11.9,1,1, -1.631, 10545.107, 209.411, 52656.481 21/03/12,09:57:11,05,11,1, 11.9,1,1, -1.631, 10545.106, 209.439, 52656.532 21/03/12,09:57:11,06,11,1, 11.9,1,1, -1.631, 10545.114, 209.385, 52656.440 21/03/12,09:57:11,07,11,1, 11.9,1,1, -1.631, 10545.062, 209.388, 52656.467 21/03/12,09:57:11,08,11,1, 11.9,1,1, -1.631, 10545.077, 209.429, 52656.477 21/03/12,09:57:11,09,11,1, 11.9,1,1, -1.631, 10545.086, 209.443, 52656.449 21/03/12,09:57:11,10,11,1, 11.9,1,1, -1.631, 10545.061, 209.445, 52656.481 21/03/12,09:57:11,11,11,1, 11.9,1,1, -1.631, 10545.060, 209.420, 52656.507 21/03/12,09:57:11,12,11,1, 11.9,1,1, -1.631, 10545.039, 209.456, 52656.468 21/03/12,09:57:11,13,11,1, 11.9,1,1, -1.631, 10545.028, 209.424, 52656.455 21/03/12,09:57:11,14,11,1, 11.9,1,1, -1.631, 10545.034, 209.459, 52656.523 21/03/12,09:57:11,15,11,1, 11.9,1,1, -1.631, 10545.024, 209.439, 52656.486 21/03/12,09:57:11,16,11,1, 11.9,1,1, -1.631, 10545.027, 209.440, 52656.451 21/03/12,09:57:11,17,11,1, 11.9,1,1, -1.631, 10545.012, 209.495, 52656.500 21/03/12,09:57:11,18,11,1, 11.9,1,1, -1.631, 10545.049, 209.499, 52656.460 21/03/12,09:57:11,19,11,1, 11.9,1,1, -1.631, 10544.973, 209.422, 52656.530 21/03/12,09:57:12,00,11,1, 11.9,1,1, -1.628, 10544.968, 209.422, 52656.530 21/03/12,09:57:12,01,11,1, 11.9,1,1, -1.628, 10544.968, 209.474, 52656.490 21/03/12,09:57:12,02,11,1, 11.9,1,1, -1.628, 10544.957, 209.487, 52656.489 21/03/12,09:57:12,03,11,1, 11.9,1,1, -1.628, 10544.973, 209.474, 52656.490 21/03/12,09:57:12,04,11,1, 11.9,1,1, -1.628, 10544.985, 209.488, 52656.510 21/03/12,09:57:12,05,11,1, 11.9,1,1, -1.628, 10544.938, 209.479, 52656.519 21/03/12,09:57:12,06,11,1, 11.9,1,1, -1.628, 10544.965, 209.544, 52656.553 21/03/12,09:57:12,07,11,1, 11.9,1,1, -1.628, 10544.937, 209.520, 52656.504 21/03/12,09:57:12,08,11,1, 11.9,1,1, -1.628, 10544.929, 209.529, 52656.547 21/03/12,09:57:12,09,11,1, 11.9,1,1, -1.628, 10544.945, 209.538, 52656.496 21/03/12,09:57:12,10,11,1, 11.9,1,1, -1.628, 10544.928, 209.534, 52656.551 21/03/12,09:57:12,11,11,1, 11.9,1,1, -1.628, 10544.917, 209.527, 52656.517 21/03/12,09:57:12,12,11,1, 11.9,1,1, -1.628, 10544.905, 209.494, 52656.462 21/03/12,09:57:12,13,11,1, 11.9,1,1, -1.628, 10544.890, 209.569, 52656.524 21/03/12,09:57:12,14,11,1, 11.9,1,1, -1.628, 10544.880, 209.526, 52656.490 21/03/12,09:57:12,15,11,1, 11.9,1,1, -1.628, 10544.877, 209.526, 52656.491 21/03/12,09:57:12,16,11,1, 11.9,1,1, -1.628, 10544.855, 209.542, 52656.507 21/03/12,09:57:12,17,11,1, 11.9,1,1, -1.628, 10544.848, 209.553, 52656.511 21/03/12,09:57:12,18,11,1, 11.9,1,1, -1.628, 10544.840, 209.552, 52656.487 21/03/12,09:57:12,19,11,1, 11.9,1,1, -1.628, 10544.846, 209.550, 52656.528 21/03/12,09:57:13,00,11,1, 11.9,1,1, -1.622, 10544.842, 209.550, 52656.528 21/03/12,09:57:13,01,11,1, 11.9,1,1, -1.622, 10544.827, 209.552, 52656.500 21/03/12,09:57:13,02,11,1, 11.9,1,1, -1.622, 10544.822, 209.565, 52656.501 21/03/12,09:57:13,03,11,1, 11.9,1,1, -1.622, 10544.813, 209.546, 52656.495 21/03/12,09:57:13,04,11,1, 11.9,1,1, -1.622, 10544.798, 209.546, 52656.516 21/03/12,09:57:13,05,11,1, 11.9,1,1, -1.622, 10544.784, 209.589, 52656.503 21/03/12,09:57:13,06,11,1, 11.9,1,1, -1.622, 10544.778, 209.575, 52656.495 21/03/12,09:57:13,07,11,1, 11.9,1,1, -1.622, 10544.784, 209.593, 52656.508 21/03/12,09:57:13,08,11,1, 11.9,1,1, -1.622, 10544.747, 209.593, 52656.521 21/03/12,09:57:13,09,11,1, 11.9,1,1, -1.622, 10544.769, 209.602, 52656.522 21/03/12,09:57:13,10,11,1, 11.9,1,1, -1.622, 10544.748, 209.596, 52656.469 21/03/12,09:57:13,11,11,1, 11.9,1,1, -1.622, 10544.769, 209.613, 52656.556 21/03/12,09:57:13,12,11,1, 11.9,1,1, -1.622, 10544.762, 209.612, 52656.515 21/03/12,09:57:13,13,11,1, 11.9,1,1, -1.622, 10544.727, 209.628, 52656.518 21/03/12,09:57:13,14,11,1, 11.9,1,1, -1.622, 10544.725, 209.607, 52656.500 21/03/12,09:57:13,15,11,1, 11.9,1,1, -1.622, 10544.757, 209.642, 52656.543 21/03/12,09:57:13,16,11,1, 11.9,1,1, -1.622, 10544.702, 209.609, 52656.486 21/03/12,09:57:13,17,11,1, 11.9,1,1, -1.622, 10544.710, 209.632, 52656.501 21/03/12,09:57:13,18,11,1, 11.9,1,1, -1.622, 10544.709, 209.678, 52656.551 21/03/12,09:57:13,19,11,1, 11.9,1,1, -1.622, 10544.680, 209.667, 52656.515 21/03/12,09:57:14,00,11,1, 12.0,1,1, -1.624, 10544.676, 209.667, 52656.515 21/03/12,09:57:14,01,11,1, 12.0,1,1, -1.624, 10544.713, 209.632, 52656.508 21/03/12,09:57:14,02,11,1, 12.0,1,1, -1.624, 10544.673, 209.636, 52656.659 21/03/12,09:57:14,03,11,1, 12.0,1,1, -1.624, 10544.662, 209.638, 52656.472 21/03/12,09:57:14,04,11,1, 12.0,1,1, -1.624, 10544.696, 209.674, 52656.482 21/03/12,09:57:14,05,11,1, 12.0,1,1, -1.624, 10544.668, 209.668, 52656.553 21/03/12,09:57:14,06,11,1, 12.0,1,1, -1.624, 10544.659, 209.653, 52656.521 21/03/12,09:57:14,07,11,1, 12.0,1,1, -1.624, 10544.646, 209.686, 52656.555 21/03/12,09:57:14,08,11,1, 12.0,1,1, -1.624, 10544.633, 209.720, 52656.542 21/03/12,09:57:14,09,11,1, 12.0,1,1, -1.624, 10544.639, 209.686, 52656.510 21/03/12,09:57:14,10,11,1, 12.0,1,1, -1.624, 10544.615, 209.707, 52656.536 21/03/12,09:57:14,11,11,1, 12.0,1,1, -1.624, 10544.613, 209.719, 52656.541 21/03/12,09:57:14,12,11,1, 12.0,1,1, -1.624, 10544.619, 209.726, 52656.525 21/03/12,09:57:14,13,11,1, 12.0,1,1, -1.624, 10544.616, 209.741, 52656.658 21/03/12,09:57:14,14,11,1, 12.0,1,1, -1.624, 10544.612, 209.729, 52656.533 21/03/12,09:57:14,15,11,1, 12.0,1,1, -1.624, 10544.582, 209.733, 52656.520 21/03/12,09:57:14,16,11,1, 12.0,1,1, -1.624, 10544.585, 209.729, 52656.528 21/03/12,09:57:14,17,11,1, 12.0,1,1, -1.624, 10544.597, 209.767, 52656.492 21/03/12,09:57:14,18,11,1, 12.0,1,1, -1.624, 10544.570, 209.725, 52656.500 21/03/12,09:57:14,19,11,1, 12.0,1,1, -1.624, 10544.567, 209.738, 52656.527 21/03/12,09:57:15,00,11,1, 12.0,1,1, -1.629, 10544.567, 209.738, 52656.527 21/03/12,09:57:15,01,11,1, 12.0,1,1, -1.629, 10544.547, 209.740, 52656.548 21/03/12,09:57:15,02,11,1, 12.0,1,1, -1.629, 10544.582, 209.780, 52656.541 21/03/12,09:57:15,03,11,1, 12.0,1,1, -1.629, 10544.567, 209.770, 52656.538 21/03/12,09:57:15,04,11,1, 12.0,1,1, -1.629, 10544.576, 209.822, 52656.591 21/03/12,09:57:15,05,11,1, 12.0,1,1, -1.629, 10544.555, 209.775, 52656.540 21/03/12,09:57:15,06,11,1, 12.0,1,1, -1.629, 10544.531, 209.817, 52656.553 21/03/12,09:57:15,07,11,1, 12.0,1,1, -1.629, 10544.543, 209.811, 52656.578 21/03/12,09:57:15,08,11,1, 12.0,1,1, -1.629, 10544.537, 209.783, 52656.566 21/03/12,09:57:15,09,11,1, 12.0,1,1, -1.629, 10544.538, 209.868, 52656.565 21/03/12,09:57:15,10,11,1, 12.0,1,1, -1.629, 10544.490, 209.775, 52656.495 21/03/12,09:57:15,11,11,1, 12.0,1,1, -1.629, 10544.511, 209.814, 52656.532 21/03/12,09:57:15,12,11,1, 12.0,1,1, -1.629, 10544.516, 209.829, 52656.542 21/03/12,09:57:15,13,11,1, 12.0,1,1, -1.629, 10544.502, 209.846, 52656.558 21/03/12,09:57:15,14,11,1, 12.0,1,1, -1.629, 10544.490, 209.847, 52656.542 21/03/12,09:57:15,15,11,1, 12.0,1,1, -1.629, 10544.496, 209.855, 52656.575 21/03/12,09:57:15,16,11,1, 12.0,1,1, -1.629, 10544.520, 209.868, 52656.580 21/03/12,09:57:15,17,11,1, 12.0,1,1, -1.629, 10544.469, 209.880, 52656.563 21/03/12,09:57:15,18,11,1, 12.0,1,1, -1.629, 10544.478, 209.860, 52656.582 21/03/12,09:57:15,19,11,1, 12.0,1,1, -1.629, 10544.447, 209.876, 52656.586 21/03/12,09:57:16,00,11,1, 11.9,1,1, -1.627, 10544.442, 209.876, 52656.586 21/03/12,09:57:16,01,11,1, 11.9,1,1, -1.627, 10544.461, 209.915, 52656.583 21/03/12,09:57:16,02,11,1, 11.9,1,1, -1.627, 10544.465, 209.909, 52656.662 21/03/12,09:57:16,03,11,1, 11.9,1,1, -1.627, 10544.430, 209.882, 52656.584 21/03/12,09:57:16,04,11,1, 11.9,1,1, -1.627, 10544.439, 209.898, 52656.627 21/03/12,09:57:16,05,11,1, 11.9,1,1, -1.627, 10544.442, 209.912, 52656.627 21/03/12,09:57:16,06,11,1, 11.9,1,1, -1.627, 10544.428, 209.946, 52656.659 21/03/12,09:57:16,07,11,1, 11.9,1,1, -1.627, 10544.438, 209.907, 52656.572 21/03/12,09:57:16,08,11,1, 11.9,1,1, -1.627, 10544.437, 209.957, 52656.617 21/03/12,09:57:16,09,11,1, 11.9,1,1, -1.627, 10544.390, 209.941, 52656.610 21/03/12,09:57:16,10,11,1, 11.9,1,1, -1.627, 10544.400, 209.957, 52656.607 21/03/12,09:57:16,11,11,1, 11.9,1,1, -1.627, 10544.362, 209.951, 52656.607 21/03/12,09:57:16,12,11,1, 11.9,1,1, -1.627, 10544.374, 209.969, 52656.600 21/03/12,09:57:16,13,11,1, 11.9,1,1, -1.627, 10544.375, 209.954, 52656.528 21/03/12,09:57:16,14,11,1, 11.9,1,1, -1.627, 10544.380, 209.976, 52656.585 21/03/12,09:57:16,15,11,1, 11.9,1,1, -1.627, 10544.357, 209.973, 52656.579 21/03/12,09:57:16,16,11,1, 11.9,1,1, -1.627, 10544.359, 209.960, 52656.557 21/03/12,09:57:16,17,11,1, 11.9,1,1, -1.627, 10544.366, 210.018, 52656.600 21/03/12,09:57:16,18,11,1, 11.9,1,1, -1.627, 10544.336, 210.001, 52656.619 21/03/12,09:57:16,19,11,1, 11.9,1,1, -1.627, 10544.333, 209.996, 52656.615 21/03/12,09:57:17,00,11,1, 11.8,1,1, -1.627, 10544.333, 209.996, 52656.615 21/03/12,09:57:17,01,11,1, 11.8,1,1, -1.627, 10544.329, 210.022, 52656.632 21/03/12,09:57:17,02,11,1, 11.8,1,1, -1.627, 10544.336, 209.969, 52656.623 21/03/12,09:57:17,03,11,1, 11.8,1,1, -1.627, 10544.286, 210.034, 52656.610 21/03/12,09:57:17,04,11,1, 11.8,1,1, -1.627, 10544.299, 210.040, 52656.630 21/03/12,09:57:17,05,11,1, 11.8,1,1, -1.627, 10544.302, 209.997, 52656.611 21/03/12,09:57:17,06,11,1, 11.8,1,1, -1.627, 10544.266, 210.038, 52656.627 21/03/12,09:57:17,07,11,1, 11.8,1,1, -1.627, 10544.276, 210.064, 52656.603 21/03/12,09:57:17,08,11,1, 11.8,1,1, -1.627, 10544.225, 210.027, 52656.594 21/03/12,09:57:17,09,11,1, 11.8,1,1, -1.627, 10544.235, 210.074, 52656.612 21/03/12,09:57:17,10,11,1, 11.8,1,1, -1.627, 10544.241, 210.050, 52656.604 21/03/12,09:57:17,11,11,1, 11.8,1,1, -1.627, 10544.207, 210.074, 52656.628 21/03/12,09:57:17,12,11,1, 11.8,1,1, -1.627, 10544.204, 210.050, 52656.639 21/03/12,09:57:17,13,11,1, 11.8,1,1, -1.627, 10544.244, 210.078, 52656.632 21/03/12,09:57:17,14,11,1, 11.8,1,1, -1.627, 10544.208, 210.072, 52656.607 21/03/12,09:57:17,15,11,1, 11.8,1,1, -1.627, 10544.227, 210.085, 52656.571 21/03/12,09:57:17,16,11,1, 11.8,1,1, -1.627, 10544.197, 210.079, 52656.614 21/03/12,09:57:17,17,11,1, 11.8,1,1, -1.627, 10544.182, 210.055, 52656.579 21/03/12,09:57:17,18,11,1, 11.8,1,1, -1.627, 10544.177, 210.127, 52656.678 21/03/12,09:57:17,19,11,1, 11.8,1,1, -1.627, 10544.167, 210.125, 52656.672 21/03/12,09:57:18,00,11,1, 11.9,1,1, -1.625, 10544.167, 210.125, 52656.672 21/03/12,09:57:18,01,11,1, 11.9,1,1, -1.625, 10544.163, 210.064, 52656.623 21/03/12,09:57:18,02,11,1, 11.9,1,1, -1.625, 10544.153, 210.161, 52656.704 21/03/12,09:57:18,03,11,1, 11.9,1,1, -1.625, 10544.154, 210.111, 52656.628 21/03/12,09:57:18,04,11,1, 11.9,1,1, -1.625, 10544.143, 210.088, 52656.633 21/03/12,09:57:18,05,11,1, 11.9,1,1, -1.625, 10544.124, 210.121, 52656.640 21/03/12,09:57:18,06,11,1, 11.9,1,1, -1.625, 10544.098, 210.110, 52656.663 21/03/12,09:57:18,07,11,1, 11.9,1,1, -1.625, 10544.139, 210.107, 52656.642 21/03/12,09:57:18,08,11,1, 11.9,1,1, -1.625, 10544.118, 210.117, 52656.648 21/03/12,09:57:18,09,11,1, 11.9,1,1, -1.625, 10544.112, 210.129, 52656.633 21/03/12,09:57:18,10,11,1, 11.9,1,1, -1.625, 10544.104, 210.127, 52656.659 21/03/12,09:57:18,11,11,1, 11.9,1,1, -1.625, 10544.147, 210.141, 52656.807 21/03/12,09:57:18,12,11,1, 11.9,1,1, -1.625, 10544.053, 210.166, 52656.640 21/03/12,09:57:18,13,11,1, 11.9,1,1, -1.625, 10544.044, 210.135, 52656.692 21/03/12,09:57:18,14,11,1, 11.9,1,1, -1.625, 10544.051, 210.164, 52656.680 21/03/12,09:57:18,15,11,1, 11.9,1,1, -1.625, 10544.049, 210.172, 52656.653 21/03/12,09:57:18,16,11,1, 11.9,1,1, -1.625, 10544.063, 210.156, 52656.636 21/03/12,09:57:18,17,11,1, 11.9,1,1, -1.625, 10544.062, 210.175, 52656.650 21/03/12,09:57:18,18,11,1, 11.9,1,1, -1.625, 10544.069, 210.163, 52656.669 21/03/12,09:57:18,19,11,1, 11.9,1,1, -1.625, 10544.059, 210.157, 52656.621 21/03/12,09:57:19,00,11,1, 11.8,1,1, -1.622, 10544.058, 210.157, 52656.621 21/03/12,09:57:19,01,11,1, 11.8,1,1, -1.622, 10544.058, 210.201, 52656.706 21/03/12,09:57:19,02,11,1, 11.8,1,1, -1.622, 10544.055, 210.148, 52656.619 21/03/12,09:57:19,03,11,1, 11.8,1,1, -1.622, 10544.009, 210.181, 52656.671 21/03/12,09:57:19,04,11,1, 11.8,1,1, -1.622, 10544.053, 210.213, 52656.949 21/03/12,09:57:19,05,11,1, 11.8,1,1, -1.622, 10544.066, 210.169, 52656.568 21/03/12,09:57:19,06,11,1, 11.8,1,1, -1.622, 10544.021, 210.192, 52656.616 21/03/12,09:57:19,07,11,1, 11.8,1,1, -1.622, 10544.015, 210.184, 52656.631 21/03/12,09:57:19,08,11,1, 11.8,1,1, -1.622, 10544.024, 210.190, 52656.656 21/03/12,09:57:19,09,11,1, 11.8,1,1, -1.622, 10543.980, 210.174, 52656.853 21/03/12,09:57:19,10,11,1, 11.8,1,1, -1.622, 10543.967, 210.177, 52656.705 21/03/12,09:57:19,11,11,1, 11.8,1,1, -1.622, 10544.017, 210.200, 52656.688 21/03/12,09:57:19,12,11,1, 11.8,1,1, -1.622, 10543.981, 210.156, 52656.686 21/03/12,09:57:19,13,11,1, 11.8,1,1, -1.622, 10543.986, 210.227, 52656.679 21/03/12,09:57:19,14,11,1, 11.8,1,1, -1.622, 10543.964, 210.202, 52656.661 21/03/12,09:57:19,15,11,1, 11.8,1,1, -1.622, 10543.956, 210.224, 52656.683 21/03/12,09:57:19,16,11,1, 11.8,1,1, -1.622, 10543.965, 210.223, 52656.683 21/03/12,09:57:19,17,11,1, 11.8,1,1, -1.622, 10543.955, 210.209, 52656.691 21/03/12,09:57:19,18,11,1, 11.8,1,1, -1.622, 10543.924, 210.196, 52656.645 21/03/12,09:57:19,19,11,1, 11.8,1,1, -1.622, 10543.943, 210.240, 52656.682 21/03/12,09:57:20,00,11,1, 11.8,1,1, -1.625, 10543.941, 210.240, 52656.682 21/03/12,09:57:20,01,11,1, 11.8,1,1, -1.625, 10543.913, 210.191, 52656.677 21/03/12,09:57:20,02,11,1, 11.8,1,1, -1.625, 10543.948, 210.259, 52656.691 21/03/12,09:57:20,03,11,1, 11.8,1,1, -1.625, 10543.912, 210.240, 52656.672 21/03/12,09:57:20,04,11,1, 11.8,1,1, -1.625, 10543.908, 210.227, 52656.673 21/03/12,09:57:20,05,11,1, 11.8,1,1, -1.625, 10543.906, 210.234, 52656.679 21/03/12,09:57:20,06,11,1, 11.8,1,1, -1.625, 10543.916, 210.246, 52656.676 21/03/12,09:57:20,07,11,1, 11.8,1,1, -1.625, 10543.896, 210.265, 52656.669 21/03/12,09:57:20,08,11,1, 11.8,1,1, -1.625, 10543.916, 210.240, 52656.669 21/03/12,09:57:20,09,11,1, 11.8,1,1, -1.625, 10543.896, 210.267, 52656.709 21/03/12,09:57:20,10,11,1, 11.8,1,1, -1.625, 10543.882, 210.270, 52656.799 21/03/12,09:57:20,11,11,1, 11.8,1,1, -1.625, 10543.888, 210.273, 52656.775 21/03/12,09:57:20,12,11,1, 11.8,1,1, -1.625, 10543.886, 210.293, 52656.709 21/03/12,09:57:20,13,11,1, 11.8,1,1, -1.625, 10543.876, 210.269, 52656.671 21/03/12,09:57:20,14,11,1, 11.8,1,1, -1.625, 10543.838, 210.286, 52656.700 21/03/12,09:57:20,15,11,1, 11.8,1,1, -1.625, 10543.856, 210.295, 52656.691 21/03/12,09:57:20,16,11,1, 11.8,1,1, -1.625, 10543.840, 210.270, 52656.678 21/03/12,09:57:20,17,11,1, 11.8,1,1, -1.625, 10543.832, 210.290, 52656.675 21/03/12,09:57:20,18,11,1, 11.8,1,1, -1.625, 10543.828, 210.311, 52656.699 21/03/12,09:57:20,19,11,1, 11.8,1,1, -1.625, 10543.823, 210.303, 52656.653 21/03/12,09:57:21,00,11,1, 11.9,1,1, -1.625, 10543.816, 210.303, 52656.653 21/03/12,09:57:21,01,11,1, 11.9,1,1, -1.625, 10543.812, 210.351, 52656.681 21/03/12,09:57:21,02,11,1, 11.9,1,1, -1.625, 10543.792, 210.305, 52656.682 21/03/12,09:57:21,03,11,1, 11.9,1,1, -1.625, 10543.779, 210.348, 52656.682 21/03/12,09:57:21,04,11,1, 11.9,1,1, -1.625, 10543.785, 210.345, 52656.714 21/03/12,09:57:21,05,11,1, 11.9,1,1, -1.625, 10543.794, 210.375, 52656.716 21/03/12,09:57:21,06,11,1, 11.9,1,1, -1.625, 10543.776, 210.315, 52656.697 21/03/12,09:57:21,07,11,1, 11.9,1,1, -1.625, 10543.765, 210.334, 52656.680 21/03/12,09:57:21,08,11,1, 11.9,1,1, -1.625, 10543.771, 210.375, 52656.714 21/03/12,09:57:21,09,11,1, 11.9,1,1, -1.625, 10543.757, 210.376, 52656.698 21/03/12,09:57:21,10,11,1, 11.9,1,1, -1.625, 10543.759, 210.378, 52656.693 21/03/12,09:57:21,11,11,1, 11.9,1,1, -1.625, 10543.769, 210.374, 52656.692 21/03/12,09:57:21,12,11,1, 11.9,1,1, -1.625, 10543.759, 210.378, 52656.686 21/03/12,09:57:21,13,11,1, 11.9,1,1, -1.625, 10543.752, 210.396, 52656.697 21/03/12,09:57:21,14,11,1, 11.9,1,1, -1.625, 10543.756, 210.364, 52656.703 21/03/12,09:57:21,15,11,1, 11.9,1,1, -1.625, 10543.726, 210.371, 52656.699 21/03/12,09:57:21,16,11,1, 11.9,1,1, -1.625, 10543.740, 210.381, 52656.704 21/03/12,09:57:21,17,11,1, 11.9,1,1, -1.625, 10543.739, 210.403, 52656.709 21/03/12,09:57:21,18,11,1, 11.9,1,1, -1.625, 10543.723, 210.400, 52656.718 21/03/12,09:57:21,19,11,1, 11.9,1,1, -1.625, 10543.702, 210.417, 52656.691 21/03/12,09:57:22,00,11,1, 11.9,1,1, -1.626, 10543.699, 210.417, 52656.691 21/03/12,09:57:22,01,11,1, 11.9,1,1, -1.626, 10543.735, 210.417, 52656.746 21/03/12,09:57:22,02,11,1, 11.9,1,1, -1.626, 10543.694, 210.411, 52656.683 21/03/12,09:57:22,03,11,1, 11.9,1,1, -1.626, 10543.693, 210.421, 52656.745 21/03/12,09:57:22,04,11,1, 11.9,1,1, -1.626, 10543.698, 210.470, 52656.730 21/03/12,09:57:22,05,11,1, 11.9,1,1, -1.626, 10543.662, 210.429, 52656.715 21/03/12,09:57:22,06,11,1, 11.9,1,1, -1.626, 10543.664, 210.458, 52656.766 21/03/12,09:57:22,07,11,1, 11.9,1,1, -1.626, 10543.679, 210.448, 52656.750 21/03/12,09:57:22,08,11,1, 11.9,1,1, -1.626, 10543.658, 210.457, 52656.741 21/03/12,09:57:22,09,11,1, 11.9,1,1, -1.626, 10543.678, 210.445, 52656.684 21/03/12,09:57:22,10,11,1, 11.9,1,1, -1.626, 10543.656, 210.480, 52656.712 21/03/12,09:57:22,11,11,1, 11.9,1,1, -1.626, 10543.629, 210.478, 52656.779 21/03/12,09:57:22,12,11,1, 11.9,1,1, -1.626, 10543.648, 210.464, 52656.766 21/03/12,09:57:22,13,11,1, 11.9,1,1, -1.626, 10543.648, 210.484, 52656.773 21/03/12,09:57:22,14,11,1, 11.9,1,1, -1.626, 10543.613, 210.451, 52656.701 21/03/12,09:57:22,15,11,1, 11.9,1,1, -1.626, 10543.631, 210.492, 52656.746 21/03/12,09:57:22,16,11,1, 11.9,1,1, -1.626, 10543.646, 210.513, 52656.763 21/03/12,09:57:22,17,11,1, 11.9,1,1, -1.626, 10543.628, 210.504, 52656.722 21/03/12,09:57:22,18,11,1, 11.9,1,1, -1.626, 10543.624, 210.512, 52656.725 21/03/12,09:57:22,19,11,1, 11.9,1,1, -1.626, 10543.621, 210.494, 52656.728 21/03/12,09:57:23,00,11,1, 11.8,1,1, -1.626, 10543.616, 210.494, 52656.728 21/03/12,09:57:23,01,11,1, 11.8,1,1, -1.626, 10543.605, 210.488, 52656.735 21/03/12,09:57:23,02,11,1, 11.8,1,1, -1.626, 10543.584, 210.521, 52656.746 21/03/12,09:57:23,03,11,1, 11.8,1,1, -1.626, 10543.576, 210.521, 52656.753 21/03/12,09:57:23,04,11,1, 11.8,1,1, -1.626, 10543.585, 210.505, 52656.787 21/03/12,09:57:23,05,11,1, 11.8,1,1, -1.626, 10543.595, 210.561, 52656.765 21/03/12,09:57:23,06,11,1, 11.8,1,1, -1.626, 10543.576, 210.535, 52656.715 21/03/12,09:57:23,07,11,1, 11.8,1,1, -1.626, 10543.596, 210.498, 52656.720 21/03/12,09:57:23,08,11,1, 11.8,1,1, -1.626, 10543.577, 210.500, 52656.743 21/03/12,09:57:23,09,11,1, 11.8,1,1, -1.626, 10543.599, 210.539, 52656.761 21/03/12,09:57:23,10,11,1, 11.8,1,1, -1.626, 10543.545, 210.515, 52656.753 21/03/12,09:57:23,11,11,1, 11.8,1,1, -1.626, 10543.580, 210.533, 52656.768 21/03/12,09:57:23,12,11,1, 11.8,1,1, -1.626, 10543.562, 210.600, 52656.774 21/03/12,09:57:23,13,11,1, 11.8,1,1, -1.626, 10543.540, 210.548, 52656.741 21/03/12,09:57:23,14,11,1, 11.8,1,1, -1.626, 10543.522, 210.544, 52656.756 21/03/12,09:57:23,15,11,1, 11.8,1,1, -1.626, 10543.574, 210.539, 52656.766 21/03/12,09:57:23,16,11,1, 11.8,1,1, -1.626, 10543.551, 210.579, 52656.768 21/03/12,09:57:23,17,11,1, 11.8,1,1, -1.626, 10543.518, 210.541, 52656.748 21/03/12,09:57:23,18,11,1, 11.8,1,1, -1.626, 10543.539, 210.574, 52656.781 21/03/12,09:57:23,19,11,1, 11.8,1,1, -1.626, 10543.538, 210.558, 52656.784 21/03/12,09:57:24,00,11,1, 11.8,1,1, -1.621, 10543.532, 210.558, 52656.784 21/03/12,09:57:24,01,11,1, 11.8,1,1, -1.621, 10543.523, 210.580, 52656.786 21/03/12,09:57:24,02,11,1, 11.8,1,1, -1.621, 10543.492, 210.560, 52656.736 21/03/12,09:57:24,03,11,1, 11.8,1,1, -1.621, 10543.495, 210.565, 52656.752 21/03/12,09:57:24,04,11,1, 11.8,1,1, -1.621, 10543.500, 210.590, 52656.784 21/03/12,09:57:24,05,11,1, 11.8,1,1, -1.621, 10543.473, 210.591, 52656.775 21/03/12,09:57:24,06,11,1, 11.8,1,1, -1.621, 10543.477, 210.591, 52656.778 21/03/12,09:57:24,07,11,1, 11.8,1,1, -1.621, 10543.466, 210.585, 52656.776 21/03/12,09:57:24,08,11,1, 11.8,1,1, -1.621, 10543.451, 210.631, 52656.801 21/03/12,09:57:24,09,11,1, 11.8,1,1, -1.621, 10543.465, 210.578, 52656.767 21/03/12,09:57:24,10,11,1, 11.8,1,1, -1.621, 10543.499, 210.591, 52656.742 21/03/12,09:57:24,11,11,1, 11.8,1,1, -1.621, 10543.428, 210.615, 52656.810 21/03/12,09:57:24,12,11,1, 11.8,1,1, -1.621, 10543.445, 210.616, 52656.990 21/03/12,09:57:24,13,11,1, 11.8,1,1, -1.621, 10543.458, 210.570, 52656.751 21/03/12,09:57:24,14,11,1, 11.8,1,1, -1.621, 10543.429, 210.621, 52656.754 21/03/12,09:57:24,15,11,1, 11.8,1,1, -1.621, 10543.432, 210.621, 52656.782 21/03/12,09:57:24,16,11,1, 11.8,1,1, -1.621, 10543.434, 210.601, 52656.765 21/03/12,09:57:24,17,11,1, 11.8,1,1, -1.621, 10543.444, 210.639, 52656.806 21/03/12,09:57:24,18,11,1, 11.8,1,1, -1.621, 10543.400, 210.630, 52656.773 21/03/12,09:57:24,19,11,1, 11.8,1,1, -1.621, 10543.434, 210.650, 52656.787 21/03/12,09:57:25,00,11,1, 11.9,1,1, -1.622, 10543.432, 210.650, 52656.787 21/03/12,09:57:25,01,11,1, 11.9,1,1, -1.622, 10543.403, 210.627, 52656.786 21/03/12,09:57:25,02,11,1, 11.9,1,1, -1.622, 10543.442, 210.647, 52656.795 21/03/12,09:57:25,03,11,1, 11.9,1,1, -1.622, 10543.428, 210.623, 52656.768 21/03/12,09:57:25,04,11,1, 11.9,1,1, -1.622, 10543.398, 210.641, 52656.782 21/03/12,09:57:25,05,11,1, 11.9,1,1, -1.622, 10543.388, 210.598, 52656.798 21/03/12,09:57:25,06,11,1, 11.9,1,1, -1.622, 10543.404, 210.641, 52656.779 21/03/12,09:57:25,07,11,1, 11.9,1,1, -1.622, 10543.395, 210.642, 52656.776 21/03/12,09:57:25,08,11,1, 11.9,1,1, -1.622, 10543.422, 210.632, 52656.791 21/03/12,09:57:25,09,11,1, 11.9,1,1, -1.622, 10543.435, 210.669, 52656.813 21/03/12,09:57:25,10,11,1, 11.9,1,1, -1.622, 10543.409, 210.676, 52656.799 21/03/12,09:57:25,11,11,1, 11.9,1,1, -1.622, 10543.408, 210.654, 52656.793 21/03/12,09:57:25,12,11,1, 11.9,1,1, -1.622, 10543.421, 210.638, 52656.766 21/03/12,09:57:25,13,11,1, 11.9,1,1, -1.622, 10543.414, 210.676, 52656.802 21/03/12,09:57:25,14,11,1, 11.9,1,1, -1.622, 10543.410, 210.632, 52656.817 21/03/12,09:57:25,15,11,1, 11.9,1,1, -1.622, 10543.423, 210.663, 52656.819 21/03/12,09:57:25,16,11,1, 11.9,1,1, -1.622, 10543.397, 210.654, 52656.784 21/03/12,09:57:25,17,11,1, 11.9,1,1, -1.622, 10543.392, 210.656, 52656.772 21/03/12,09:57:25,18,11,1, 11.9,1,1, -1.622, 10543.399, 210.666, 52656.807 21/03/12,09:57:25,19,11,1, 11.9,1,1, -1.622, 10543.364, 210.672, 52656.800 21/03/12,09:57:26,00,12,1, 11.9,1,1, -1.624, 10543.357, 210.672, 52656.800 21/03/12,09:57:26,01,12,1, 11.9,1,1, -1.624, 10543.409, 210.644, 52656.763 21/03/12,09:57:26,02,12,1, 11.9,1,1, -1.624, 10543.394, 210.698, 52656.796 21/03/12,09:57:26,03,12,1, 11.9,1,1, -1.624, 10543.374, 210.667, 52656.784 21/03/12,09:57:26,04,12,1, 11.9,1,1, -1.624, 10543.386, 210.643, 52656.800 21/03/12,09:57:26,05,12,1, 11.9,1,1, -1.624, 10543.409, 210.686, 52656.826 21/03/12,09:57:26,06,12,1, 11.9,1,1, -1.624, 10543.370, 210.682, 52656.807 21/03/12,09:57:26,07,12,1, 11.9,1,1, -1.624, 10543.387, 210.688, 52656.809 21/03/12,09:57:26,08,12,1, 11.9,1,1, -1.624, 10543.382, 210.653, 52656.796 21/03/12,09:57:26,09,12,1, 11.9,1,1, -1.624, 10543.384, 210.689, 52656.817 21/03/12,09:57:26,10,12,1, 11.9,1,1, -1.624, 10543.355, 210.648, 52656.763 21/03/12,09:57:26,11,12,1, 11.9,1,1, -1.624, 10543.375, 210.704, 52656.851 21/03/12,09:57:26,12,12,1, 11.9,1,1, -1.624, 10543.378, 210.705, 52656.796 21/03/12,09:57:26,13,12,1, 11.9,1,1, -1.624, 10543.406, 210.686, 52656.790 21/03/12,09:57:26,14,12,1, 11.9,1,1, -1.624, 10543.359, 210.701, 52656.803 21/03/12,09:57:26,15,12,1, 11.9,1,1, -1.624, 10543.366, 210.716, 52656.815 21/03/12,09:57:26,16,12,1, 11.9,1,1, -1.624, 10543.335, 210.686, 52656.783 21/03/12,09:57:26,17,12,1, 11.9,1,1, -1.624, 10543.356, 210.702, 52656.728 21/03/12,09:57:26,18,12,1, 11.9,1,1, -1.624, 10543.361, 210.724, 52656.769 21/03/12,09:57:26,19,12,1, 11.9,1,1, -1.624, 10543.358, 210.718, 52656.789 21/03/12,09:57:27,00,12,1, 11.9,1,1, -1.624, 10543.357, 210.718, 52656.789 21/03/12,09:57:27,01,12,1, 11.9,1,1, -1.624, 10543.341, 210.748, 52656.775 21/03/12,09:57:27,02,12,1, 11.9,1,1, -1.624, 10543.359, 210.704, 52656.771 21/03/12,09:57:27,03,12,1, 11.9,1,1, -1.624, 10543.361, 210.745, 52656.771 21/03/12,09:57:27,04,12,1, 11.9,1,1, -1.624, 10543.361, 210.715, 52656.811 21/03/12,09:57:27,05,12,1, 11.9,1,1, -1.624, 10543.364, 210.697, 52656.765 21/03/12,09:57:27,06,12,1, 11.9,1,1, -1.624, 10543.342, 210.740, 52656.758 21/03/12,09:57:27,07,12,1, 11.9,1,1, -1.624, 10543.354, 210.737, 52656.815 21/03/12,09:57:27,08,12,1, 11.9,1,1, -1.624, 10543.376, 210.732, 52656.788 21/03/12,09:57:27,09,12,1, 11.9,1,1, -1.624, 10543.330, 210.742, 52656.764 21/03/12,09:57:27,10,12,1, 11.9,1,1, -1.624, 10543.405, 210.721, 52656.763 21/03/12,09:57:27,11,12,1, 11.9,1,1, -1.624, 10543.326, 210.766, 52656.861 21/03/12,09:57:27,12,12,1, 11.9,1,1, -1.624, 10543.334, 210.749, 52656.835 21/03/12,09:57:27,13,12,1, 11.9,1,1, -1.624, 10543.352, 210.775, 52656.860 21/03/12,09:57:27,14,12,1, 11.9,1,1, -1.624, 10543.339, 210.766, 52656.845 21/03/12,09:57:27,15,12,1, 11.9,1,1, -1.624, 10543.346, 210.717, 52656.819 21/03/12,09:57:27,16,12,1, 11.9,1,1, -1.624, 10543.336, 210.748, 52656.820 21/03/12,09:57:27,17,12,1, 11.9,1,1, -1.624, 10543.357, 210.768, 52656.841 21/03/12,09:57:27,18,12,1, 11.9,1,1, -1.624, 10543.341, 210.726, 52656.804 21/03/12,09:57:27,19,12,1, 11.9,1,1, -1.624, 10543.334, 210.767, 52656.863 21/03/12,09:57:28,00,12,1, 11.9,1,1, -1.620, 10543.332, 210.767, 52656.863 21/03/12,09:57:28,01,12,1, 11.9,1,1, -1.620, 10543.314, 210.753, 52656.814 21/03/12,09:57:28,02,12,1, 11.9,1,1, -1.620, 10543.317, 210.759, 52656.840 21/03/12,09:57:28,03,12,1, 11.9,1,1, -1.620, 10543.339, 210.765, 52656.858 21/03/12,09:57:28,04,12,1, 11.9,1,1, -1.620, 10543.332, 210.790, 52656.858 21/03/12,09:57:28,05,12,1, 11.9,1,1, -1.620, 10543.343, 210.757, 52656.827 21/03/12,09:57:28,06,12,1, 11.9,1,1, -1.620, 10543.347, 210.770, 52656.840 21/03/12,09:57:28,07,12,1, 11.9,1,1, -1.620, 10543.336, 210.781, 52656.846 21/03/12,09:57:28,08,12,1, 11.9,1,1, -1.620, 10543.320, 210.789, 52656.862 21/03/12,09:57:28,09,12,1, 11.9,1,1, -1.620, 10543.313, 210.792, 52656.866 21/03/12,09:57:28,10,12,1, 11.9,1,1, -1.620, 10543.315, 210.776, 52656.829 21/03/12,09:57:28,11,12,1, 11.9,1,1, -1.620, 10543.297, 210.770, 52656.896 21/03/12,09:57:28,12,12,1, 11.9,1,1, -1.620, 10543.320, 210.795, 52656.865 21/03/12,09:57:28,13,12,1, 11.9,1,1, -1.620, 10543.331, 210.789, 52656.844 21/03/12,09:57:28,14,12,1, 11.9,1,1, -1.620, 10543.279, 210.728, 52656.587 21/03/12,09:57:28,15,12,1, 11.9,1,1, -1.620, 10543.331, 210.793, 52656.936 21/03/12,09:57:28,16,12,1, 11.9,1,1, -1.620, 10543.337, 210.834, 52656.835 21/03/12,09:57:28,17,12,1, 11.9,1,1, -1.620, 10543.287, 210.782, 52656.853 21/03/12,09:57:28,18,12,1, 11.9,1,1, -1.620, 10543.315, 210.811, 52656.834 21/03/12,09:57:28,19,12,1, 11.9,1,1, -1.620, 10543.302, 210.816, 52656.831 21/03/12,09:57:29,00,12,1, 11.8,1,1, -1.625, 10543.299, 210.816, 52656.831 21/03/12,09:57:29,01,12,1, 11.8,1,1, -1.625, 10543.313, 210.783, 52656.793 21/03/12,09:57:29,02,12,1, 11.8,1,1, -1.625, 10543.298, 210.831, 52656.850 21/03/12,09:57:29,03,12,1, 11.8,1,1, -1.625, 10543.295, 210.825, 52656.845 21/03/12,09:57:29,04,12,1, 11.8,1,1, -1.625, 10543.290, 210.810, 52656.885 21/03/12,09:57:29,05,12,1, 11.8,1,1, -1.625, 10543.299, 210.811, 52656.808 21/03/12,09:57:29,06,12,1, 11.8,1,1, -1.625, 10543.282, 210.807, 52656.866 21/03/12,09:57:29,07,12,1, 11.8,1,1, -1.625, 10543.303, 210.801, 52656.848 21/03/12,09:57:29,08,12,1, 11.8,1,1, -1.625, 10543.290, 210.831, 52656.846 21/03/12,09:57:29,09,12,1, 11.8,1,1, -1.625, 10543.319, 210.826, 52656.832 21/03/12,09:57:29,10,12,1, 11.8,1,1, -1.625, 10543.279, 210.794, 52656.805 21/03/12,09:57:29,11,12,1, 11.8,1,1, -1.625, 10543.291, 210.790, 52656.846 21/03/12,09:57:29,12,12,1, 11.8,1,1, -1.625, 10543.266, 210.837, 52656.844 21/03/12,09:57:29,13,12,1, 11.8,1,1, -1.625, 10543.276, 210.825, 52656.867 21/03/12,09:57:29,14,12,1, 11.8,1,1, -1.625, 10543.305, 210.851, 52656.870 21/03/12,09:57:29,15,12,1, 11.8,1,1, -1.625, 10543.295, 210.828, 52656.848 21/03/12,09:57:29,16,12,1, 11.8,1,1, -1.625, 10543.276, 210.811, 52656.834 21/03/12,09:57:29,17,12,1, 11.8,1,1, -1.625, 10543.270, 210.834, 52656.861 21/03/12,09:57:29,18,12,1, 11.8,1,1, -1.625, 10543.288, 210.843, 52656.889 21/03/12,09:57:29,19,12,1, 11.8,1,1, -1.625, 10543.269, 210.849, 52656.843 21/03/12,09:57:30,00,12,1, 11.8,1,1, -1.628, 10543.265, 210.849, 52656.843 21/03/12,09:57:30,01,12,1, 11.8,1,1, -1.628, 10543.274, 210.857, 52656.852 21/03/12,09:57:30,02,12,1, 11.8,1,1, -1.628, 10543.263, 210.814, 52656.645 21/03/12,09:57:30,03,12,1, 11.8,1,1, -1.628, 10543.266, 210.827, 52656.854 21/03/12,09:57:30,04,12,1, 11.8,1,1, -1.628, 10543.264, 210.866, 52656.899 21/03/12,09:57:30,05,12,1, 11.8,1,1, -1.628, 10543.255, 210.860, 52656.893 21/03/12,09:57:30,06,12,1, 11.8,1,1, -1.628, 10543.269, 210.845, 52656.863 21/03/12,09:57:30,07,12,1, 11.8,1,1, -1.628, 10543.292, 210.853, 52656.852 21/03/12,09:57:30,08,12,1, 11.8,1,1, -1.628, 10543.264, 210.853, 52656.882 21/03/12,09:57:30,09,12,1, 11.8,1,1, -1.628, 10543.243, 210.830, 52656.858 21/03/12,09:57:30,10,12,1, 11.8,1,1, -1.628, 10543.270, 210.856, 52656.904 21/03/12,09:57:30,11,12,1, 11.8,1,1, -1.628, 10543.268, 210.864, 52656.866 21/03/12,09:57:30,12,12,1, 11.8,1,1, -1.628, 10543.251, 210.864, 52656.820 21/03/12,09:57:30,13,12,1, 11.8,1,1, -1.628, 10543.275, 210.855, 52656.837 21/03/12,09:57:30,14,12,1, 11.8,1,1, -1.628, 10543.283, 210.864, 52656.868 21/03/12,09:57:30,15,12,1, 11.8,1,1, -1.628, 10543.270, 210.839, 52656.839 21/03/12,09:57:30,16,12,1, 11.8,1,1, -1.628, 10543.260, 210.834, 52656.866 21/03/12,09:57:30,17,12,1, 11.8,1,1, -1.628, 10543.273, 210.869, 52656.860 21/03/12,09:57:30,18,12,1, 11.8,1,1, -1.628, 10543.240, 210.857, 52656.831 21/03/12,09:57:30,19,12,1, 11.8,1,1, -1.628, 10543.282, 210.834, 52656.721 21/03/12,09:57:31,00,12,1, 11.9,1,1, -1.625, 10543.274, 210.834, 52656.721 21/03/12,09:57:31,01,12,1, 11.9,1,1, -1.625, 10543.257, 210.859, 52656.850 21/03/12,09:57:31,02,12,1, 11.9,1,1, -1.625, 10543.265, 210.856, 52656.842 21/03/12,09:57:31,03,12,1, 11.9,1,1, -1.625, 10543.252, 210.865, 52656.856 21/03/12,09:57:31,04,12,1, 11.9,1,1, -1.625, 10543.260, 210.870, 52656.884 21/03/12,09:57:31,05,12,1, 11.9,1,1, -1.625, 10543.297, 210.822, 52656.674 21/03/12,09:57:31,06,12,1, 11.9,1,1, -1.625, 10543.246, 210.875, 52656.783 21/03/12,09:57:31,07,12,1, 11.9,1,1, -1.625, 10543.314, 210.854, 52656.873 21/03/12,09:57:31,08,12,1, 11.9,1,1, -1.625, 10543.268, 210.822, 52656.869 21/03/12,09:57:31,09,12,1, 11.9,1,1, -1.625, 10543.270, 210.858, 52656.835 21/03/12,09:57:31,10,12,1, 11.9,1,1, -1.625, 10543.295, 210.857, 52656.835 21/03/12,09:57:31,11,12,1, 11.9,1,1, -1.625, 10543.260, 210.844, 52656.815 21/03/12,09:57:31,12,12,1, 11.9,1,1, -1.625, 10543.262, 210.866, 52656.836 21/03/12,09:57:31,13,12,1, 11.9,1,1, -1.625, 10543.261, 210.901, 52656.841 21/03/12,09:57:31,14,12,1, 11.9,1,1, -1.625, 10543.269, 210.869, 52656.814 21/03/12,09:57:31,15,12,1, 11.9,1,1, -1.625, 10543.279, 210.873, 52656.820 21/03/12,09:57:31,16,12,1, 11.9,1,1, -1.625, 10543.263, 210.888, 52656.790 21/03/12,09:57:31,17,12,1, 11.9,1,1, -1.625, 10543.283, 210.873, 52656.810 21/03/12,09:57:31,18,12,1, 11.9,1,1, -1.625, 10543.287, 210.859, 52656.792 21/03/12,09:57:31,19,12,1, 11.9,1,1, -1.625, 10543.274, 210.894, 52656.851 21/03/12,09:57:32,00,12,1, 11.9,1,1, -1.622, 10543.274, 210.894, 52656.851 21/03/12,09:57:32,01,12,1, 11.9,1,1, -1.622, 10543.271, 210.860, 52656.828 21/03/12,09:57:32,02,12,1, 11.9,1,1, -1.622, 10543.297, 210.896, 52656.820 21/03/12,09:57:32,03,12,1, 11.9,1,1, -1.622, 10543.288, 210.861, 52656.850 21/03/12,09:57:32,04,12,1, 11.9,1,1, -1.622, 10543.303, 210.904, 52656.851 21/03/12,09:57:32,05,12,1, 11.9,1,1, -1.622, 10543.292, 210.913, 52656.862 21/03/12,09:57:32,06,12,1, 11.9,1,1, -1.622, 10543.277, 210.898, 52656.830 21/03/12,09:57:32,07,12,1, 11.9,1,1, -1.622, 10543.293, 210.885, 52656.840 21/03/12,09:57:32,08,12,1, 11.9,1,1, -1.622, 10543.295, 210.920, 52656.876 21/03/12,09:57:32,09,12,1, 11.9,1,1, -1.622, 10543.289, 210.895, 52656.863 21/03/12,09:57:32,10,12,1, 11.9,1,1, -1.622, 10543.296, 210.883, 52656.830 21/03/12,09:57:32,11,12,1, 11.9,1,1, -1.622, 10543.278, 210.918, 52656.828 21/03/12,09:57:32,12,12,1, 11.9,1,1, -1.622, 10543.302, 210.880, 52656.807 21/03/12,09:57:32,13,12,1, 11.9,1,1, -1.622, 10543.271, 210.874, 52656.868 21/03/12,09:57:32,14,12,1, 11.9,1,1, -1.622, 10543.321, 210.909, 52656.889 21/03/12,09:57:32,15,12,1, 11.9,1,1, -1.622, 10543.307, 210.896, 52656.864 21/03/12,09:57:32,16,12,1, 11.9,1,1, -1.622, 10543.300, 210.942, 52656.849 21/03/12,09:57:32,17,12,1, 11.9,1,1, -1.622, 10543.305, 210.902, 52656.824 21/03/12,09:57:32,18,12,1, 11.9,1,1, -1.622, 10543.332, 210.908, 52656.843 21/03/12,09:57:32,19,12,1, 11.9,1,1, -1.622, 10543.310, 210.910, 52656.835 21/03/12,09:57:33,00,12,1, 11.8,1,1, -1.623, 10543.307, 210.910, 52656.835 21/03/12,09:57:33,01,12,1, 11.8,1,1, -1.623, 10543.331, 210.932, 52656.862 21/03/12,09:57:33,02,12,1, 11.8,1,1, -1.623, 10543.327, 210.901, 52656.800 21/03/12,09:57:33,03,12,1, 11.8,1,1, -1.623, 10543.326, 210.895, 52656.820 21/03/12,09:57:33,04,12,1, 11.8,1,1, -1.623, 10543.330, 210.916, 52656.847 21/03/12,09:57:33,05,12,1, 11.8,1,1, -1.623, 10543.330, 210.916, 52656.842 21/03/12,09:57:33,06,12,1, 11.8,1,1, -1.623, 10543.368, 210.899, 52656.851 21/03/12,09:57:33,07,12,1, 11.8,1,1, -1.623, 10543.355, 210.929, 52656.855 21/03/12,09:57:33,08,12,1, 11.8,1,1, -1.623, 10543.335, 210.965, 52656.846 21/03/12,09:57:33,09,12,1, 11.8,1,1, -1.623, 10543.361, 210.933, 52656.848 21/03/12,09:57:33,10,12,1, 11.8,1,1, -1.623, 10543.359, 210.947, 52656.871 21/03/12,09:57:33,11,12,1, 11.8,1,1, -1.623, 10543.375, 210.943, 52656.844 21/03/12,09:57:33,12,12,1, 11.8,1,1, -1.623, 10543.344, 210.941, 52656.770 21/03/12,09:57:33,13,12,1, 11.8,1,1, -1.623, 10543.353, 210.943, 52656.864 21/03/12,09:57:33,14,12,1, 11.8,1,1, -1.623, 10543.344, 210.938, 52656.893 21/03/12,09:57:33,15,12,1, 11.8,1,1, -1.623, 10543.356, 210.951, 52656.899 21/03/12,09:57:33,16,12,1, 11.8,1,1, -1.623, 10543.368, 210.908, 52656.860 21/03/12,09:57:33,17,12,1, 11.8,1,1, -1.623, 10543.361, 210.931, 52656.898 21/03/12,09:57:33,18,12,1, 11.8,1,1, -1.623, 10543.356, 210.955, 52656.899 21/03/12,09:57:33,19,12,1, 11.8,1,1, -1.623, 10543.381, 210.935, 52656.899 21/03/12,09:57:34,00,12,1, 11.9,1,1, -1.625, 10543.374, 210.935, 52656.899 21/03/12,09:57:34,01,12,1, 11.9,1,1, -1.625, 10543.381, 210.960, 52656.891 21/03/12,09:57:34,02,12,1, 11.9,1,1, -1.625, 10543.358, 210.930, 52656.850 21/03/12,09:57:34,03,12,1, 11.9,1,1, -1.625, 10543.375, 210.967, 52656.877 21/03/12,09:57:34,04,12,1, 11.9,1,1, -1.625, 10543.377, 210.968, 52656.871 21/03/12,09:57:34,05,12,1, 11.9,1,1, -1.625, 10543.364, 210.930, 52656.890 21/03/12,09:57:34,06,12,1, 11.9,1,1, -1.625, 10543.370, 210.939, 52656.862 21/03/12,09:57:34,07,12,1, 11.9,1,1, -1.625, 10543.372, 210.960, 52656.895 21/03/12,09:57:34,08,12,1, 11.9,1,1, -1.625, 10543.379, 210.938, 52656.869 21/03/12,09:57:34,09,12,1, 11.9,1,1, -1.625, 10543.389, 210.956, 52656.858 21/03/12,09:57:34,10,12,1, 11.9,1,1, -1.625, 10543.364, 210.994, 52656.639 21/03/12,09:57:34,11,12,1, 11.9,1,1, -1.625, 10543.370, 210.981, 52657.006 21/03/12,09:57:34,12,12,1, 11.9,1,1, -1.625, 10543.402, 210.941, 52656.880 21/03/12,09:57:34,13,12,1, 11.9,1,1, -1.625, 10543.388, 210.975, 52656.897 21/03/12,09:57:34,14,12,1, 11.9,1,1, -1.625, 10543.383, 210.971, 52656.894 21/03/12,09:57:34,15,12,1, 11.9,1,1, -1.625, 10543.382, 210.965, 52656.892 21/03/12,09:57:34,16,12,1, 11.9,1,1, -1.625, 10543.392, 211.002, 52656.864 21/03/12,09:57:34,17,12,1, 11.9,1,1, -1.625, 10543.385, 210.992, 52656.896 21/03/12,09:57:34,18,12,1, 11.9,1,1, -1.625, 10543.376, 210.955, 52656.866 21/03/12,09:57:34,19,12,1, 11.9,1,1, -1.625, 10543.407, 210.983, 52656.895 21/03/12,09:57:35,00,11,1, 11.8,1,1, -1.623, 10543.407, 210.983, 52656.895 21/03/12,09:57:35,01,11,1, 11.8,1,1, -1.623, 10543.388, 210.983, 52656.885 21/03/12,09:57:35,02,11,1, 11.8,1,1, -1.623, 10543.408, 210.983, 52656.901 21/03/12,09:57:35,03,11,1, 11.8,1,1, -1.623, 10543.390, 211.008, 52656.863 21/03/12,09:57:35,04,11,1, 11.8,1,1, -1.623, 10543.407, 210.996, 52656.879 21/03/12,09:57:35,05,11,1, 11.8,1,1, -1.623, 10543.418, 211.010, 52656.859 21/03/12,09:57:35,06,11,1, 11.8,1,1, -1.623, 10543.384, 211.015, 52656.865 21/03/12,09:57:35,07,11,1, 11.8,1,1, -1.623, 10543.405, 211.002, 52656.892 21/03/12,09:57:35,08,11,1, 11.8,1,1, -1.623, 10543.393, 211.021, 52656.905 21/03/12,09:57:35,09,11,1, 11.8,1,1, -1.623, 10543.395, 211.003, 52656.894 21/03/12,09:57:35,10,11,1, 11.8,1,1, -1.623, 10543.398, 210.987, 52656.905 21/03/12,09:57:35,11,11,1, 11.8,1,1, -1.623, 10543.377, 210.999, 52656.920 21/03/12,09:57:35,12,11,1, 11.8,1,1, -1.623, 10543.413, 211.021, 52656.953 21/03/12,09:57:35,13,11,1, 11.8,1,1, -1.623, 10543.415, 211.025, 52656.949 21/03/12,09:57:35,14,11,1, 11.8,1,1, -1.623, 10543.406, 211.008, 52656.928 21/03/12,09:57:35,15,11,1, 11.8,1,1, -1.623, 10543.420, 211.019, 52656.950 21/03/12,09:57:35,16,11,1, 11.8,1,1, -1.623, 10543.412, 211.029, 52656.953 21/03/12,09:57:35,17,11,1, 11.8,1,1, -1.623, 10543.442, 211.030, 52656.959 21/03/12,09:57:35,18,11,1, 11.8,1,1, -1.623, 10543.410, 211.002, 52656.890 21/03/12,09:57:35,19,11,1, 11.8,1,1, -1.623, 10543.423, 211.051, 52656.932 21/03/12,09:57:36,00,12,1, 11.9,1,1, -1.624, 10543.416, 211.051, 52656.932 21/03/12,09:57:36,01,12,1, 11.9,1,1, -1.624, 10543.422, 211.057, 52656.945 21/03/12,09:57:36,02,12,1, 11.9,1,1, -1.624, 10543.417, 211.036, 52656.938 21/03/12,09:57:36,03,12,1, 11.9,1,1, -1.624, 10543.406, 211.050, 52656.935 21/03/12,09:57:36,04,12,1, 11.9,1,1, -1.624, 10543.412, 211.036, 52656.935 21/03/12,09:57:36,05,12,1, 11.9,1,1, -1.624, 10543.414, 211.040, 52656.930 21/03/12,09:57:36,06,12,1, 11.9,1,1, -1.624, 10543.415, 211.065, 52656.935 21/03/12,09:57:36,07,12,1, 11.9,1,1, -1.624, 10543.443, 211.059, 52656.955 21/03/12,09:57:36,08,12,1, 11.9,1,1, -1.624, 10543.389, 211.027, 52656.919 21/03/12,09:57:36,09,12,1, 11.9,1,1, -1.624, 10543.408, 211.068, 52656.934 21/03/12,09:57:36,10,12,1, 11.9,1,1, -1.624, 10543.382, 211.051, 52656.941 21/03/12,09:57:36,11,12,1, 11.9,1,1, -1.624, 10543.395, 211.034, 52657.004 21/03/12,09:57:36,12,12,1, 11.9,1,1, -1.624, 10543.419, 211.032, 52656.992 21/03/12,09:57:36,13,12,1, 11.9,1,1, -1.624, 10543.418, 211.063, 52656.983 21/03/12,09:57:36,14,12,1, 11.9,1,1, -1.624, 10543.414, 211.073, 52656.962 21/03/12,09:57:36,15,12,1, 11.9,1,1, -1.624, 10543.402, 211.073, 52656.978 21/03/12,09:57:36,16,12,1, 11.9,1,1, -1.624, 10543.404, 211.073, 52656.925 21/03/12,09:57:36,17,12,1, 11.9,1,1, -1.624, 10543.410, 211.082, 52656.964 21/03/12,09:57:36,18,12,1, 11.9,1,1, -1.624, 10543.423, 211.074, 52656.954 21/03/12,09:57:36,19,12,1, 11.9,1,1, -1.624, 10543.425, 211.080, 52656.912 21/03/12,09:57:37,00,12,1, 11.9,1,1, -1.622, 10543.424, 211.080, 52656.912 21/03/12,09:57:37,01,12,1, 11.9,1,1, -1.622, 10543.421, 211.053, 52656.939 21/03/12,09:57:37,02,12,1, 11.9,1,1, -1.622, 10543.423, 211.053, 52656.587 21/03/12,09:57:37,03,12,1, 11.9,1,1, -1.622, 10543.364, 211.109, 52656.920 21/03/12,09:57:37,04,12,1, 11.9,1,1, -1.622, 10543.386, 211.107, 52657.032 21/03/12,09:57:37,05,12,1, 11.9,1,1, -1.622, 10543.395, 211.123, 52656.982 21/03/12,09:57:37,06,12,1, 11.9,1,1, -1.622, 10543.391, 211.093, 52656.951 21/03/12,09:57:37,07,12,1, 11.9,1,1, -1.622, 10543.419, 211.092, 52656.941 21/03/12,09:57:37,08,12,1, 11.9,1,1, -1.622, 10543.424, 211.107, 52656.965 21/03/12,09:57:37,09,12,1, 11.9,1,1, -1.622, 10543.414, 211.105, 52656.954 21/03/12,09:57:37,10,12,1, 11.9,1,1, -1.622, 10543.425, 211.110, 52656.960 21/03/12,09:57:37,11,12,1, 11.9,1,1, -1.622, 10543.436, 211.117, 52656.991 21/03/12,09:57:37,12,12,1, 11.9,1,1, -1.622, 10543.458, 211.113, 52656.967 21/03/12,09:57:37,13,12,1, 11.9,1,1, -1.622, 10543.445, 211.113, 52656.935 21/03/12,09:57:37,14,12,1, 11.9,1,1, -1.622, 10543.434, 211.125, 52656.948 21/03/12,09:57:37,15,12,1, 11.9,1,1, -1.622, 10543.420, 211.098, 52656.929 21/03/12,09:57:37,16,12,1, 11.9,1,1, -1.622, 10543.447, 211.130, 52656.931 21/03/12,09:57:37,17,12,1, 11.9,1,1, -1.622, 10543.441, 211.119, 52656.931 21/03/12,09:57:37,18,12,1, 11.9,1,1, -1.622, 10543.423, 211.132, 52656.910 21/03/12,09:57:37,19,12,1, 11.9,1,1, -1.622, 10543.421, 211.103, 52656.914 21/03/12,09:57:38,00,12,1, 11.9,1,1, -1.621, 10543.416, 211.103, 52656.914 21/03/12,09:57:38,01,12,1, 11.9,1,1, -1.621, 10543.446, 211.142, 52656.962 21/03/12,09:57:38,02,12,1, 11.9,1,1, -1.621, 10543.448, 211.134, 52656.952 21/03/12,09:57:38,03,12,1, 11.9,1,1, -1.621, 10543.427, 211.118, 52656.929 21/03/12,09:57:38,04,12,1, 11.9,1,1, -1.621, 10543.425, 211.134, 52656.928 21/03/12,09:57:38,05,12,1, 11.9,1,1, -1.621, 10543.442, 211.164, 52656.971 21/03/12,09:57:38,06,12,1, 11.9,1,1, -1.621, 10543.425, 211.144, 52656.927 21/03/12,09:57:38,07,12,1, 11.9,1,1, -1.621, 10543.460, 211.165, 52656.944 21/03/12,09:57:38,08,12,1, 11.9,1,1, -1.621, 10543.418, 211.132, 52656.948 21/03/12,09:57:38,09,12,1, 11.9,1,1, -1.621, 10543.440, 211.149, 52656.957 21/03/12,09:57:38,10,12,1, 11.9,1,1, -1.621, 10543.451, 211.199, 52656.991 21/03/12,09:57:38,11,12,1, 11.9,1,1, -1.621, 10543.435, 211.154, 52656.987 21/03/12,09:57:38,12,12,1, 11.9,1,1, -1.621, 10543.426, 211.186, 52657.001 21/03/12,09:57:38,13,12,1, 11.9,1,1, -1.621, 10543.449, 211.209, 52656.994 21/03/12,09:57:38,14,12,1, 11.9,1,1, -1.621, 10543.424, 211.188, 52656.939 21/03/12,09:57:38,15,12,1, 11.9,1,1, -1.621, 10543.417, 211.175, 52656.955 21/03/12,09:57:38,16,12,1, 11.9,1,1, -1.621, 10543.437, 211.203, 52656.985 21/03/12,09:57:38,17,12,1, 11.9,1,1, -1.621, 10543.437, 211.199, 52656.964 21/03/12,09:57:38,18,12,1, 11.9,1,1, -1.621, 10543.421, 211.188, 52656.948 21/03/12,09:57:38,19,12,1, 11.9,1,1, -1.621, 10543.445, 211.219, 52656.960 21/03/12,09:57:39,00,12,1, 11.8,1,1, -1.627, 10543.441, 211.219, 52656.960 21/03/12,09:57:39,01,12,1, 11.8,1,1, -1.627, 10543.420, 211.193, 52656.963 21/03/12,09:57:39,02,12,1, 11.8,1,1, -1.627, 10543.403, 211.194, 52656.922 21/03/12,09:57:39,03,12,1, 11.8,1,1, -1.627, 10543.418, 211.198, 52656.918 21/03/12,09:57:39,04,12,1, 11.8,1,1, -1.627, 10543.409, 211.203, 52656.943 21/03/12,09:57:39,05,12,1, 11.8,1,1, -1.627, 10543.431, 211.246, 52656.982 21/03/12,09:57:39,06,12,1, 11.8,1,1, -1.627, 10543.418, 211.220, 52656.942 21/03/12,09:57:39,07,12,1, 11.8,1,1, -1.627, 10543.416, 211.218, 52656.961 21/03/12,09:57:39,08,12,1, 11.8,1,1, -1.627, 10543.428, 211.242, 52656.992 21/03/12,09:57:39,09,12,1, 11.8,1,1, -1.627, 10543.399, 211.228, 52656.961 21/03/12,09:57:39,10,12,1, 11.8,1,1, -1.627, 10543.405, 211.258, 52656.966 21/03/12,09:57:39,11,12,1, 11.8,1,1, -1.627, 10543.427, 211.265, 52656.972 21/03/12,09:57:39,12,12,1, 11.8,1,1, -1.627, 10543.420, 211.263, 52656.982 21/03/12,09:57:39,13,12,1, 11.8,1,1, -1.627, 10543.447, 211.261, 52656.978 21/03/12,09:57:39,14,12,1, 11.8,1,1, -1.627, 10543.423, 211.283, 52656.985 21/03/12,09:57:39,15,12,1, 11.8,1,1, -1.627, 10543.427, 211.285, 52656.996 21/03/12,09:57:39,16,12,1, 11.8,1,1, -1.627, 10543.418, 211.263, 52657.019 21/03/12,09:57:39,17,12,1, 11.8,1,1, -1.627, 10543.432, 211.293, 52657.012 21/03/12,09:57:39,18,12,1, 11.8,1,1, -1.627, 10543.431, 211.307, 52656.974 21/03/12,09:57:39,19,12,1, 11.8,1,1, -1.627, 10543.414, 211.282, 52657.002 21/03/12,09:57:40,00,12,1, 11.9,1,1, -1.623, 10543.407, 211.282, 52657.002 21/03/12,09:57:40,01,12,1, 11.9,1,1, -1.623, 10543.421, 211.290, 52656.992 21/03/12,09:57:40,02,12,1, 11.9,1,1, -1.623, 10543.427, 211.313, 52656.972 21/03/12,09:57:40,03,12,1, 11.9,1,1, -1.623, 10543.434, 211.317, 52656.978 21/03/12,09:57:40,04,12,1, 11.9,1,1, -1.623, 10543.418, 211.309, 52656.981 21/03/12,09:57:40,05,12,1, 11.9,1,1, -1.623, 10543.434, 211.310, 52656.978 21/03/12,09:57:40,06,12,1, 11.9,1,1, -1.623, 10543.435, 211.325, 52657.017 21/03/12,09:57:40,07,12,1, 11.9,1,1, -1.623, 10543.414, 211.302, 52656.968 21/03/12,09:57:40,08,12,1, 11.9,1,1, -1.623, 10543.423, 211.340, 52656.961 21/03/12,09:57:40,09,12,1, 11.9,1,1, -1.623, 10543.423, 211.333, 52656.954 21/03/12,09:57:40,10,12,1, 11.9,1,1, -1.623, 10543.400, 211.339, 52656.967 21/03/12,09:57:40,11,12,1, 11.9,1,1, -1.623, 10543.413, 211.326, 52657.018 21/03/12,09:57:40,12,12,1, 11.9,1,1, -1.623, 10543.404, 211.328, 52656.942 21/03/12,09:57:40,13,12,1, 11.9,1,1, -1.623, 10543.399, 211.343, 52656.747 21/03/12,09:57:40,14,12,1, 11.9,1,1, -1.623, 10543.384, 211.330, 52657.050 21/03/12,09:57:40,15,12,1, 11.9,1,1, -1.623, 10543.446, 211.370, 52657.023 21/03/12,09:57:40,16,12,1, 11.9,1,1, -1.623, 10543.410, 211.333, 52656.977 21/03/12,09:57:40,17,12,1, 11.9,1,1, -1.623, 10543.394, 211.340, 52657.017 21/03/12,09:57:40,18,12,1, 11.9,1,1, -1.623, 10543.410, 211.344, 52656.970 21/03/12,09:57:40,19,12,1, 11.9,1,1, -1.623, 10543.420, 211.332, 52656.969 21/03/12,09:57:41,00,12,1, 11.8,1,1, -1.625, 10543.416, 211.332, 52656.969 21/03/12,09:57:41,01,12,1, 11.8,1,1, -1.625, 10543.446, 211.387, 52657.007 21/03/12,09:57:41,02,12,1, 11.8,1,1, -1.625, 10543.430, 211.394, 52657.013 21/03/12,09:57:41,03,12,1, 11.8,1,1, -1.625, 10543.409, 211.376, 52656.986 21/03/12,09:57:41,04,12,1, 11.8,1,1, -1.625, 10543.420, 211.407, 52657.276 21/03/12,09:57:41,05,12,1, 11.8,1,1, -1.625, 10543.432, 211.361, 52656.990 21/03/12,09:57:41,06,12,1, 11.8,1,1, -1.625, 10543.453, 211.384, 52656.956 21/03/12,09:57:41,07,12,1, 11.8,1,1, -1.625, 10543.410, 211.341, 52656.956 21/03/12,09:57:41,08,12,1, 11.8,1,1, -1.625, 10543.441, 211.445, 52657.003 21/03/12,09:57:41,09,12,1, 11.8,1,1, -1.625, 10543.410, 211.420, 52656.993 21/03/12,09:57:41,10,12,1, 11.8,1,1, -1.625, 10543.407, 211.369, 52656.949 21/03/12,09:57:41,11,12,1, 11.8,1,1, -1.625, 10543.441, 211.435, 52656.985 21/03/12,09:57:41,12,12,1, 11.8,1,1, -1.625, 10543.431, 211.433, 52657.036 21/03/12,09:57:41,13,12,1, 11.8,1,1, -1.625, 10543.416, 211.381, 52656.991 21/03/12,09:57:41,14,12,1, 11.8,1,1, -1.625, 10543.396, 211.379, 52656.956 21/03/12,09:57:41,15,12,1, 11.8,1,1, -1.625, 10543.422, 211.427, 52656.960 21/03/12,09:57:41,16,12,1, 11.8,1,1, -1.625, 10543.410, 211.418, 52656.956 21/03/12,09:57:41,17,12,1, 11.8,1,1, -1.625, 10543.420, 211.418, 52656.963 21/03/12,09:57:41,18,12,1, 11.8,1,1, -1.625, 10543.443, 211.439, 52656.995 21/03/12,09:57:41,19,12,1, 11.8,1,1, -1.625, 10543.423, 211.423, 52656.945 21/03/12,09:57:42,00,12,1, 11.9,1,1, -1.625, 10543.416, 211.423, 52656.945 21/03/12,09:57:42,01,12,1, 11.9,1,1, -1.625, 10543.447, 211.438, 52656.994 21/03/12,09:57:42,02,12,1, 11.9,1,1, -1.625, 10543.458, 211.479, 52657.025 21/03/12,09:57:42,03,12,1, 11.9,1,1, -1.625, 10543.424, 211.416, 52656.961 21/03/12,09:57:42,04,12,1, 11.9,1,1, -1.625, 10543.480, 211.419, 52656.850 21/03/12,09:57:42,05,12,1, 11.9,1,1, -1.625, 10543.461, 211.415, 52656.927 21/03/12,09:57:42,06,12,1, 11.9,1,1, -1.625, 10543.443, 211.435, 52656.945 21/03/12,09:57:42,07,12,1, 11.9,1,1, -1.625, 10543.433, 211.433, 52656.944 21/03/12,09:57:42,08,12,1, 11.9,1,1, -1.625, 10543.457, 211.485, 52656.991 21/03/12,09:57:42,09,12,1, 11.9,1,1, -1.625, 10543.398, 211.445, 52656.951 21/03/12,09:57:42,10,12,1, 11.9,1,1, -1.625, 10543.420, 211.442, 52656.964 21/03/12,09:57:42,11,12,1, 11.9,1,1, -1.625, 10543.448, 211.512, 52657.050 21/03/12,09:57:42,12,12,1, 11.9,1,1, -1.625, 10543.436, 211.442, 52656.996 21/03/12,09:57:42,13,12,1, 11.9,1,1, -1.625, 10543.429, 211.496, 52657.013 21/03/12,09:57:42,14,12,1, 11.9,1,1, -1.625, 10543.431, 211.490, 52656.998 21/03/12,09:57:42,15,12,1, 11.9,1,1, -1.625, 10543.441, 211.480, 52656.986 21/03/12,09:57:42,16,12,1, 11.9,1,1, -1.625, 10543.452, 211.475, 52657.020 21/03/12,09:57:42,17,12,1, 11.9,1,1, -1.625, 10543.452, 211.485, 52657.023 21/03/12,09:57:42,18,12,1, 11.9,1,1, -1.625, 10543.455, 211.497, 52657.030 21/03/12,09:57:42,19,12,1, 11.9,1,1, -1.625, 10543.458, 211.473, 52656.999 21/03/12,09:57:43,00,12,1, 11.8,1,1, -1.625, 10543.457, 211.473, 52656.999 21/03/12,09:57:43,01,12,1, 11.8,1,1, -1.625, 10543.463, 211.503, 52657.005 21/03/12,09:57:43,02,12,1, 11.8,1,1, -1.625, 10543.470, 211.487, 52657.009 21/03/12,09:57:43,03,12,1, 11.8,1,1, -1.625, 10543.464, 211.499, 52657.042 21/03/12,09:57:43,04,12,1, 11.8,1,1, -1.625, 10543.467, 211.525, 52657.023 21/03/12,09:57:43,05,12,1, 11.8,1,1, -1.625, 10543.459, 211.490, 52657.024 21/03/12,09:57:43,06,12,1, 11.8,1,1, -1.625, 10543.466, 211.504, 52657.011 21/03/12,09:57:43,07,12,1, 11.8,1,1, -1.625, 10543.461, 211.512, 52656.997 21/03/12,09:57:43,08,12,1, 11.8,1,1, -1.625, 10543.476, 211.531, 52657.043 21/03/12,09:57:43,09,12,1, 11.8,1,1, -1.625, 10543.490, 211.518, 52657.037 21/03/12,09:57:43,10,12,1, 11.8,1,1, -1.625, 10543.443, 211.525, 52657.039 21/03/12,09:57:43,11,12,1, 11.8,1,1, -1.625, 10543.469, 211.541, 52657.056 21/03/12,09:57:43,12,12,1, 11.8,1,1, -1.625, 10543.457, 211.534, 52657.043 21/03/12,09:57:43,13,12,1, 11.8,1,1, -1.625, 10543.479, 211.535, 52657.060 21/03/12,09:57:43,14,12,1, 11.8,1,1, -1.625, 10543.487, 211.542, 52657.063 21/03/12,09:57:43,15,12,1, 11.8,1,1, -1.625, 10543.469, 211.538, 52657.013 21/03/12,09:57:43,16,12,1, 11.8,1,1, -1.625, 10543.495, 211.568, 52657.034 21/03/12,09:57:43,17,12,1, 11.8,1,1, -1.625, 10543.487, 211.553, 52657.066 21/03/12,09:57:43,18,12,1, 11.8,1,1, -1.625, 10543.471, 211.576, 52657.059 21/03/12,09:57:43,19,12,1, 11.8,1,1, -1.625, 10543.463, 211.508, 52657.010 21/03/12,09:57:44,00,12,1, 11.9,1,1, -1.625, 10543.457, 211.508, 52657.010 21/03/12,09:57:44,01,12,1, 11.9,1,1, -1.625, 10543.489, 211.549, 52657.027 21/03/12,09:57:44,02,12,1, 11.9,1,1, -1.625, 10543.480, 211.546, 52657.024 21/03/12,09:57:44,03,12,1, 11.9,1,1, -1.625, 10543.499, 211.576, 52657.085 21/03/12,09:57:44,04,12,1, 11.9,1,1, -1.625, 10543.497, 211.574, 52657.052 21/03/12,09:57:44,05,12,1, 11.9,1,1, -1.625, 10543.466, 211.567, 52657.060 21/03/12,09:57:44,06,12,1, 11.9,1,1, -1.625, 10543.522, 211.581, 52657.093 21/03/12,09:57:44,07,12,1, 11.9,1,1, -1.625, 10543.511, 211.591, 52657.051 21/03/12,09:57:44,08,12,1, 11.9,1,1, -1.625, 10543.504, 211.576, 52657.017 21/03/12,09:57:44,09,12,1, 11.9,1,1, -1.625, 10543.529, 211.592, 52657.090 21/03/12,09:57:44,10,12,1, 11.9,1,1, -1.625, 10543.511, 211.578, 52657.092 21/03/12,09:57:44,11,12,1, 11.9,1,1, -1.625, 10543.509, 211.585, 52657.088 21/03/12,09:57:44,12,12,1, 11.9,1,1, -1.625, 10543.521, 211.567, 52657.054 21/03/12,09:57:44,13,12,1, 11.9,1,1, -1.625, 10543.514, 211.582, 52657.065 21/03/12,09:57:44,14,12,1, 11.9,1,1, -1.625, 10543.534, 211.628, 52657.110 21/03/12,09:57:44,15,12,1, 11.9,1,1, -1.625, 10543.535, 211.590, 52657.095 21/03/12,09:57:44,16,12,1, 11.9,1,1, -1.625, 10543.569, 211.632, 52657.137 21/03/12,09:57:44,17,12,1, 11.9,1,1, -1.625, 10543.539, 211.599, 52657.073 21/03/12,09:57:44,18,12,1, 11.9,1,1, -1.625, 10543.549, 211.587, 52657.109 21/03/12,09:57:44,19,12,1, 11.9,1,1, -1.625, 10543.558, 211.624, 52657.101 21/03/12,09:57:45,00,12,1, 11.9,1,1, -1.623, 10543.557, 211.624, 52657.101 21/03/12,09:57:45,01,12,1, 11.9,1,1, -1.623, 10543.529, 211.639, 52657.024 21/03/12,09:57:45,02,12,1, 11.9,1,1, -1.623, 10543.572, 211.635, 52657.087 21/03/12,09:57:45,03,12,1, 11.9,1,1, -1.623, 10543.552, 211.674, 52657.105 21/03/12,09:57:45,04,12,1, 11.9,1,1, -1.623, 10543.569, 211.647, 52657.069 21/03/12,09:57:45,05,12,1, 11.9,1,1, -1.623, 10543.550, 211.660, 52657.086 21/03/12,09:57:45,06,12,1, 11.9,1,1, -1.623, 10543.536, 211.659, 52657.078 21/03/12,09:57:45,07,12,1, 11.9,1,1, -1.623, 10543.534, 211.649, 52657.077 21/03/12,09:57:45,08,12,1, 11.9,1,1, -1.623, 10543.551, 211.633, 52657.052 21/03/12,09:57:45,09,12,1, 11.9,1,1, -1.623, 10543.536, 211.685, 52657.088 21/03/12,09:57:45,10,12,1, 11.9,1,1, -1.623, 10543.578, 211.650, 52656.889 21/03/12,09:57:45,11,12,1, 11.9,1,1, -1.623, 10543.519, 211.675, 52657.112 21/03/12,09:57:45,12,12,1, 11.9,1,1, -1.623, 10543.541, 211.704, 52656.999 21/03/12,09:57:45,13,12,1, 11.9,1,1, -1.623, 10543.535, 211.682, 52657.005 21/03/12,09:57:45,14,12,1, 11.9,1,1, -1.623, 10543.585, 211.684, 52657.054 21/03/12,09:57:45,15,12,1, 11.9,1,1, -1.623, 10543.553, 211.714, 52657.082 21/03/12,09:57:45,16,12,1, 11.9,1,1, -1.623, 10543.559, 211.729, 52657.119 21/03/12,09:57:45,17,12,1, 11.9,1,1, -1.623, 10543.552, 211.724, 52657.074 21/03/12,09:57:45,18,12,1, 11.9,1,1, -1.623, 10543.503, 211.720, 52657.194 21/03/12,09:57:45,19,12,1, 11.9,1,1, -1.623, 10543.587, 211.743, 52657.114 21/03/12,09:57:46,00,12,1, 11.9,1,1, -1.622, 10543.582, 211.743, 52657.114 21/03/12,09:57:46,01,12,1, 11.9,1,1, -1.622, 10543.553, 211.770, 52657.116 21/03/12,09:57:46,02,12,1, 11.9,1,1, -1.622, 10543.573, 211.771, 52657.102 21/03/12,09:57:46,03,12,1, 11.9,1,1, -1.622, 10543.569, 211.766, 52657.121 21/03/12,09:57:46,04,12,1, 11.9,1,1, -1.622, 10543.558, 211.777, 52657.093 21/03/12,09:57:46,05,12,1, 11.9,1,1, -1.622, 10543.551, 211.756, 52657.100 21/03/12,09:57:46,06,12,1, 11.9,1,1, -1.622, 10543.554, 211.795, 52657.136 21/03/12,09:57:46,07,12,1, 11.9,1,1, -1.622, 10543.518, 211.738, 52657.074 21/03/12,09:57:46,08,12,1, 11.9,1,1, -1.622, 10543.566, 211.811, 52657.119 21/03/12,09:57:46,09,12,1, 11.9,1,1, -1.622, 10543.578, 211.808, 52657.128 21/03/12,09:57:46,10,12,1, 11.9,1,1, -1.622, 10543.530, 211.762, 52657.114 21/03/12,09:57:46,11,12,1, 11.9,1,1, -1.622, 10543.555, 211.814, 52657.173 21/03/12,09:57:46,12,12,1, 11.9,1,1, -1.622, 10543.568, 211.792, 52657.122 21/03/12,09:57:46,13,12,1, 11.9,1,1, -1.622, 10543.557, 211.790, 52657.109 21/03/12,09:57:46,14,12,1, 11.9,1,1, -1.622, 10543.559, 211.796, 52657.127 21/03/12,09:57:46,15,12,1, 11.9,1,1, -1.622, 10543.551, 211.827, 52657.167 21/03/12,09:57:46,16,12,1, 11.9,1,1, -1.622, 10543.537, 211.808, 52657.157 21/03/12,09:57:46,17,12,1, 11.9,1,1, -1.622, 10543.523, 211.814, 52657.160 21/03/12,09:57:46,18,12,1, 11.9,1,1, -1.622, 10543.563, 211.852, 52657.115 21/03/12,09:57:46,19,12,1, 11.9,1,1, -1.622, 10543.562, 211.845, 52657.138 21/03/12,09:57:47,00,12,1, 11.9,1,1, -1.623, 10543.557, 211.845, 52657.138 21/03/12,09:57:47,01,12,1, 11.9,1,1, -1.623, 10543.558, 211.843, 52657.131 21/03/12,09:57:47,02,12,1, 11.9,1,1, -1.623, 10543.555, 211.869, 52657.155 21/03/12,09:57:47,03,12,1, 11.9,1,1, -1.623, 10543.565, 211.839, 52657.116 21/03/12,09:57:47,04,12,1, 11.9,1,1, -1.623, 10543.587, 211.874, 52657.167 21/03/12,09:57:47,05,12,1, 11.9,1,1, -1.623, 10543.558, 211.834, 52657.123 21/03/12,09:57:47,06,12,1, 11.9,1,1, -1.623, 10543.550, 211.847, 52657.156 21/03/12,09:57:47,07,12,1, 11.9,1,1, -1.623, 10543.558, 211.861, 52657.130 21/03/12,09:57:47,08,12,1, 11.9,1,1, -1.623, 10543.584, 211.889, 52657.204 21/03/12,09:57:47,09,12,1, 11.9,1,1, -1.623, 10543.572, 211.884, 52657.117 21/03/12,09:57:47,10,12,1, 11.9,1,1, -1.623, 10543.559, 211.862, 52657.135 21/03/12,09:57:47,11,12,1, 11.9,1,1, -1.623, 10543.561, 211.885, 52657.115 21/03/12,09:57:47,12,12,1, 11.9,1,1, -1.623, 10543.540, 211.871, 52657.131 21/03/12,09:57:47,13,12,1, 11.9,1,1, -1.623, 10543.580, 211.911, 52657.159 21/03/12,09:57:47,14,12,1, 11.9,1,1, -1.623, 10543.562, 211.873, 52657.139 21/03/12,09:57:47,15,12,1, 11.9,1,1, -1.623, 10543.574, 211.896, 52657.145 21/03/12,09:57:47,16,12,1, 11.9,1,1, -1.623, 10543.560, 211.909, 52657.150 21/03/12,09:57:47,17,12,1, 11.9,1,1, -1.623, 10543.594, 211.898, 52657.192 21/03/12,09:57:47,18,12,1, 11.9,1,1, -1.623, 10543.553, 211.938, 52657.207 21/03/12,09:57:47,19,12,1, 11.9,1,1, -1.623, 10543.519, 211.867, 52657.159 21/03/12,09:57:48,00,12,1, 11.9,1,1, -1.624, 10543.516, 211.867, 52657.159 21/03/12,09:57:48,01,12,1, 11.9,1,1, -1.624, 10543.541, 211.935, 52657.205 21/03/12,09:57:48,02,12,1, 11.9,1,1, -1.624, 10543.565, 211.926, 52657.170 21/03/12,09:57:48,03,12,1, 11.9,1,1, -1.624, 10543.540, 211.886, 52657.142 21/03/12,09:57:48,04,12,1, 11.9,1,1, -1.624, 10543.576, 211.932, 52657.222 21/03/12,09:57:48,05,12,1, 11.9,1,1, -1.624, 10543.561, 211.926, 52657.170 21/03/12,09:57:48,06,12,1, 11.9,1,1, -1.624, 10543.556, 211.955, 52657.178 21/03/12,09:57:48,07,12,1, 11.9,1,1, -1.624, 10543.566, 211.926, 52657.188 21/03/12,09:57:48,08,12,1, 11.9,1,1, -1.624, 10543.568, 211.944, 52657.205 21/03/12,09:57:48,09,12,1, 11.9,1,1, -1.624, 10543.563, 211.924, 52657.239 21/03/12,09:57:48,10,12,1, 11.9,1,1, -1.624, 10543.543, 211.935, 52657.197 21/03/12,09:57:48,11,12,1, 11.9,1,1, -1.624, 10543.550, 211.952, 52657.251 21/03/12,09:57:48,12,12,1, 11.9,1,1, -1.624, 10543.543, 211.917, 52657.182 21/03/12,09:57:48,13,12,1, 11.9,1,1, -1.624, 10543.552, 211.951, 52657.211 21/03/12,09:57:48,14,12,1, 11.9,1,1, -1.624, 10543.567, 211.938, 52657.191 21/03/12,09:57:48,15,12,1, 11.9,1,1, -1.624, 10543.574, 211.940, 52657.212 21/03/12,09:57:48,16,12,1, 11.9,1,1, -1.624, 10543.550, 211.950, 52657.196 21/03/12,09:57:48,17,12,1, 11.9,1,1, -1.624, 10543.580, 211.970, 52657.218 21/03/12,09:57:48,18,12,1, 11.9,1,1, -1.624, 10543.542, 211.949, 52657.172 21/03/12,09:57:48,19,12,1, 11.9,1,1, -1.624, 10543.552, 211.955, 52657.194 21/03/12,09:57:49,00,12,1, 11.9,1,1, -1.624, 10543.549, 211.955, 52657.194 21/03/12,09:57:49,01,12,1, 11.9,1,1, -1.624, 10543.574, 211.964, 52657.209 21/03/12,09:57:49,02,12,1, 11.9,1,1, -1.624, 10543.544, 211.929, 52657.197 21/03/12,09:57:49,03,12,1, 11.9,1,1, -1.624, 10543.550, 211.979, 52657.213 21/03/12,09:57:49,04,12,1, 11.9,1,1, -1.624, 10543.594, 211.956, 52657.198 21/03/12,09:57:49,05,12,1, 11.9,1,1, -1.624, 10543.561, 211.980, 52657.231 21/03/12,09:57:49,06,12,1, 11.9,1,1, -1.624, 10543.570, 211.952, 52657.203 21/03/12,09:57:49,07,12,1, 11.9,1,1, -1.624, 10543.592, 212.000, 52657.256 21/03/12,09:57:49,08,12,1, 11.9,1,1, -1.624, 10543.539, 211.958, 52657.231 21/03/12,09:57:49,09,12,1, 11.9,1,1, -1.624, 10543.557, 211.948, 52657.202 21/03/12,09:57:49,10,12,1, 11.9,1,1, -1.624, 10543.563, 211.954, 52657.215 21/03/12,09:57:49,11,12,1, 11.9,1,1, -1.624, 10543.590, 211.986, 52657.208 21/03/12,09:57:49,12,12,1, 11.9,1,1, -1.624, 10543.569, 211.932, 52657.222 21/03/12,09:57:49,13,12,1, 11.9,1,1, -1.624, 10543.611, 211.985, 52657.241 21/03/12,09:57:49,14,12,1, 11.9,1,1, -1.624, 10543.585, 211.977, 52657.280 21/03/12,09:57:49,15,12,1, 11.9,1,1, -1.624, 10543.581, 211.952, 52657.261 21/03/12,09:57:49,16,12,1, 11.9,1,1, -1.624, 10543.587, 211.970, 52657.270 21/03/12,09:57:49,17,12,1, 11.9,1,1, -1.624, 10543.584, 211.996, 52657.271 21/03/12,09:57:49,18,12,1, 11.9,1,1, -1.624, 10543.593, 211.937, 52657.258 21/03/12,09:57:49,19,12,1, 11.9,1,1, -1.624, 10543.604, 211.958, 52657.246 21/03/12,09:57:50,00,12,1, 11.8,1,1, -1.622, 10543.599, 211.958, 52657.246 21/03/12,09:57:50,01,12,1, 11.8,1,1, -1.622, 10543.592, 211.980, 52657.200 21/03/12,09:57:50,02,12,1, 11.8,1,1, -1.622, 10543.606, 211.953, 52657.237 21/03/12,09:57:50,03,12,1, 11.8,1,1, -1.622, 10543.614, 211.989, 52657.452 21/03/12,09:57:50,04,12,1, 11.8,1,1, -1.622, 10543.574, 211.957, 52657.199 21/03/12,09:57:50,05,12,1, 11.8,1,1, -1.622, 10543.591, 211.964, 52657.225 21/03/12,09:57:50,06,12,1, 11.8,1,1, -1.622, 10543.624, 211.969, 52657.234 21/03/12,09:57:50,07,12,1, 11.8,1,1, -1.622, 10543.605, 211.968, 52657.241 21/03/12,09:57:50,08,12,1, 11.8,1,1, -1.622, 10543.626, 211.926, 52657.222 21/03/12,09:57:50,09,12,1, 11.8,1,1, -1.622, 10543.646, 211.957, 52657.255 21/03/12,09:57:50,10,12,1, 11.8,1,1, -1.622, 10543.657, 211.950, 52657.239 21/03/12,09:57:50,11,12,1, 11.8,1,1, -1.622, 10543.651, 211.915, 52657.250 21/03/12,09:57:50,12,12,1, 11.8,1,1, -1.622, 10543.668, 211.963, 52657.244 21/03/12,09:57:50,13,12,1, 11.8,1,1, -1.622, 10543.676, 211.964, 52657.362 21/03/12,09:57:50,14,12,1, 11.8,1,1, -1.622, 10543.660, 211.987, 52657.284 21/03/12,09:57:50,15,12,1, 11.8,1,1, -1.622, 10543.648, 211.946, 52657.288 21/03/12,09:57:50,16,12,1, 11.8,1,1, -1.622, 10543.679, 211.984, 52657.252 21/03/12,09:57:50,17,12,1, 11.8,1,1, -1.622, 10543.689, 211.926, 52657.221 21/03/12,09:57:50,18,12,1, 11.8,1,1, -1.622, 10543.664, 211.939, 52657.242 21/03/12,09:57:50,19,12,1, 11.8,1,1, -1.622, 10543.693, 211.950, 52657.250 21/03/12,09:57:51,00,12,1, 11.9,1,1, -1.622, 10543.691, 211.950, 52657.250 21/03/12,09:57:51,01,12,1, 11.9,1,1, -1.622, 10543.684, 211.917, 52657.232 21/03/12,09:57:51,02,12,1, 11.9,1,1, -1.622, 10543.705, 211.953, 52657.231 21/03/12,09:57:51,03,12,1, 11.9,1,1, -1.622, 10543.711, 211.951, 52657.262 21/03/12,09:57:51,04,12,1, 11.9,1,1, -1.622, 10543.707, 211.905, 52657.184 21/03/12,09:57:51,05,12,1, 11.9,1,1, -1.622, 10543.720, 211.921, 52657.249 21/03/12,09:57:51,06,12,1, 11.9,1,1, -1.622, 10543.702, 211.948, 52657.259 21/03/12,09:57:51,07,12,1, 11.9,1,1, -1.622, 10543.716, 211.925, 52657.267 21/03/12,09:57:51,08,12,1, 11.9,1,1, -1.622, 10543.716, 211.919, 52657.229 21/03/12,09:57:51,09,12,1, 11.9,1,1, -1.622, 10543.716, 211.957, 52657.285 21/03/12,09:57:51,10,12,1, 11.9,1,1, -1.622, 10543.729, 211.937, 52657.267 21/03/12,09:57:51,11,12,1, 11.9,1,1, -1.622, 10543.713, 211.918, 52657.240 21/03/12,09:57:51,12,12,1, 11.9,1,1, -1.622, 10543.749, 211.935, 52657.272 21/03/12,09:57:51,13,12,1, 11.9,1,1, -1.622, 10543.708, 211.915, 52657.280 21/03/12,09:57:51,14,12,1, 11.9,1,1, -1.622, 10543.739, 211.962, 52657.275 21/03/12,09:57:51,15,12,1, 11.9,1,1, -1.622, 10543.722, 211.941, 52657.282 21/03/12,09:57:51,16,12,1, 11.9,1,1, -1.622, 10543.735, 211.972, 52657.284 21/03/12,09:57:51,17,12,1, 11.9,1,1, -1.622, 10543.735, 211.936, 52657.296 21/03/12,09:57:51,18,12,1, 11.9,1,1, -1.622, 10543.746, 211.945, 52657.268 21/03/12,09:57:51,19,12,1, 11.9,1,1, -1.622, 10543.757, 211.947, 52657.265 21/03/12,09:57:52,00,12,1, 11.8,1,1, -1.621, 10543.749, 211.947, 52657.265 21/03/12,09:57:52,01,12,1, 11.8,1,1, -1.621, 10543.746, 211.944, 52657.284 21/03/12,09:57:52,02,12,1, 11.8,1,1, -1.621, 10543.730, 211.944, 52657.260 21/03/12,09:57:52,03,12,1, 11.8,1,1, -1.621, 10543.739, 211.966, 52657.303 21/03/12,09:57:52,04,12,1, 11.8,1,1, -1.621, 10543.754, 211.940, 52657.287 21/03/12,09:57:52,05,12,1, 11.8,1,1, -1.621, 10543.762, 211.978, 52657.304 21/03/12,09:57:52,06,12,1, 11.8,1,1, -1.621, 10543.773, 211.974, 52657.306 21/03/12,09:57:52,07,12,1, 11.8,1,1, -1.621, 10543.738, 211.965, 52657.257 21/03/12,09:57:52,08,12,1, 11.8,1,1, -1.621, 10543.758, 212.005, 52657.279 21/03/12,09:57:52,09,12,1, 11.8,1,1, -1.621, 10543.772, 211.976, 52657.287 21/03/12,09:57:52,10,12,1, 11.8,1,1, -1.621, 10543.757, 211.980, 52657.283 21/03/12,09:57:52,11,12,1, 11.8,1,1, -1.621, 10543.763, 211.952, 52657.305 21/03/12,09:57:52,12,12,1, 11.8,1,1, -1.621, 10543.786, 211.987, 52657.273 21/03/12,09:57:52,13,12,1, 11.8,1,1, -1.621, 10543.777, 211.982, 52657.264 21/03/12,09:57:52,14,12,1, 11.8,1,1, -1.621, 10543.771, 211.979, 52657.303 21/03/12,09:57:52,15,12,1, 11.8,1,1, -1.621, 10543.800, 212.014, 52657.288 21/03/12,09:57:52,16,12,1, 11.8,1,1, -1.621, 10543.780, 211.998, 52657.282 21/03/12,09:57:52,17,12,1, 11.8,1,1, -1.621, 10543.768, 211.995, 52657.256 21/03/12,09:57:52,18,12,1, 11.8,1,1, -1.621, 10543.799, 212.024, 52657.338 21/03/12,09:57:52,19,12,1, 11.8,1,1, -1.621, 10543.814, 212.024, 52657.334 21/03/12,09:57:53,00,12,1, 11.9,1,1, -1.623, 10543.808, 212.024, 52657.334 21/03/12,09:57:53,01,12,1, 11.9,1,1, -1.623, 10543.809, 212.015, 52657.302 21/03/12,09:57:53,02,12,1, 11.9,1,1, -1.623, 10543.801, 212.027, 52657.335 21/03/12,09:57:53,03,12,1, 11.9,1,1, -1.623, 10543.826, 212.061, 52657.340 21/03/12,09:57:53,04,12,1, 11.9,1,1, -1.623, 10543.823, 212.020, 52657.323 21/03/12,09:57:53,05,12,1, 11.9,1,1, -1.623, 10543.823, 212.049, 52657.317 21/03/12,09:57:53,06,12,1, 11.9,1,1, -1.623, 10543.799, 212.053, 52657.327 21/03/12,09:57:53,07,12,1, 11.9,1,1, -1.623, 10543.821, 212.054, 52657.301 21/03/12,09:57:53,08,12,1, 11.9,1,1, -1.623, 10543.837, 212.088, 52657.333 21/03/12,09:57:53,09,12,1, 11.9,1,1, -1.623, 10543.818, 212.057, 52657.370 21/03/12,09:57:53,10,12,1, 11.9,1,1, -1.623, 10543.831, 212.046, 52657.310 21/03/12,09:57:53,11,12,1, 11.9,1,1, -1.623, 10543.805, 212.064, 52657.480 21/03/12,09:57:53,12,12,1, 11.9,1,1, -1.623, 10543.842, 212.087, 52657.389 21/03/12,09:57:53,13,12,1, 11.9,1,1, -1.623, 10543.824, 212.051, 52657.356 21/03/12,09:57:53,14,12,1, 11.9,1,1, -1.623, 10543.838, 212.056, 52657.319 21/03/12,09:57:53,15,12,1, 11.9,1,1, -1.623, 10543.811, 212.080, 52657.334 21/03/12,09:57:53,16,12,1, 11.9,1,1, -1.623, 10543.830, 212.071, 52657.342 21/03/12,09:57:53,17,12,1, 11.9,1,1, -1.623, 10543.848, 212.073, 52657.374 21/03/12,09:57:53,18,12,1, 11.9,1,1, -1.623, 10543.850, 212.080, 52657.393 21/03/12,09:57:53,19,12,1, 11.9,1,1, -1.623, 10543.855, 212.107, 52657.371 21/03/12,09:57:54,00,12,1, 11.8,1,1, -1.623, 10543.849, 212.107, 52657.371 21/03/12,09:57:54,01,12,1, 11.8,1,1, -1.623, 10543.802, 212.086, 52657.353 21/03/12,09:57:54,02,12,1, 11.8,1,1, -1.623, 10543.867, 212.124, 52657.248 21/03/12,09:57:54,03,12,1, 11.8,1,1, -1.623, 10543.820, 212.127, 52657.481 21/03/12,09:57:54,04,12,1, 11.8,1,1, -1.623, 10543.830, 212.137, 52657.416 21/03/12,09:57:54,05,12,1, 11.8,1,1, -1.623, 10543.853, 212.138, 52657.424 21/03/12,09:57:54,06,12,1, 11.8,1,1, -1.623, 10543.840, 212.103, 52657.372 21/03/12,09:57:54,07,12,1, 11.8,1,1, -1.623, 10543.868, 212.115, 52657.396 21/03/12,09:57:54,08,12,1, 11.8,1,1, -1.623, 10543.863, 212.148, 52657.429 21/03/12,09:57:54,09,12,1, 11.8,1,1, -1.623, 10543.882, 212.155, 52657.378 21/03/12,09:57:54,10,12,1, 11.8,1,1, -1.623, 10543.873, 212.147, 52657.376 21/03/12,09:57:54,11,12,1, 11.8,1,1, -1.623, 10543.874, 212.178, 52657.423 21/03/12,09:57:54,12,12,1, 11.8,1,1, -1.623, 10543.884, 212.164, 52657.379 21/03/12,09:57:54,13,12,1, 11.8,1,1, -1.623, 10543.895, 212.163, 52657.389 21/03/12,09:57:54,14,12,1, 11.8,1,1, -1.623, 10543.882, 212.152, 52657.397 21/03/12,09:57:54,15,12,1, 11.8,1,1, -1.623, 10543.911, 212.178, 52657.419 21/03/12,09:57:54,16,12,1, 11.8,1,1, -1.623, 10543.879, 212.158, 52657.367 21/03/12,09:57:54,17,12,1, 11.8,1,1, -1.623, 10543.878, 212.159, 52657.371 21/03/12,09:57:54,18,12,1, 11.8,1,1, -1.623, 10543.879, 212.147, 52657.360 21/03/12,09:57:54,19,12,1, 11.8,1,1, -1.623, 10543.893, 212.167, 52657.390 21/03/12,09:57:55,00,12,1, 11.9,1,1, -1.622, 10543.891, 212.167, 52657.390 21/03/12,09:57:55,01,12,1, 11.9,1,1, -1.622, 10543.898, 212.166, 52657.391 21/03/12,09:57:55,02,12,1, 11.9,1,1, -1.622, 10543.900, 212.192, 52657.416 21/03/12,09:57:55,03,12,1, 11.9,1,1, -1.622, 10543.907, 212.153, 52657.356 21/03/12,09:57:55,04,12,1, 11.9,1,1, -1.622, 10543.904, 212.182, 52657.378 21/03/12,09:57:55,05,12,1, 11.9,1,1, -1.622, 10543.907, 212.171, 52657.398 21/03/12,09:57:55,06,12,1, 11.9,1,1, -1.622, 10543.914, 212.182, 52657.424 21/03/12,09:57:55,07,12,1, 11.9,1,1, -1.622, 10543.896, 212.164, 52657.375 21/03/12,09:57:55,08,12,1, 11.9,1,1, -1.622, 10543.923, 212.202, 52657.430 21/03/12,09:57:55,09,12,1, 11.9,1,1, -1.622, 10543.930, 212.158, 52657.417 21/03/12,09:57:55,10,12,1, 11.9,1,1, -1.622, 10543.944, 212.205, 52657.473 21/03/12,09:57:55,11,12,1, 11.9,1,1, -1.622, 10543.942, 212.216, 52657.436 21/03/12,09:57:55,12,12,1, 11.9,1,1, -1.622, 10543.936, 212.198, 52657.480 21/03/12,09:57:55,13,12,1, 11.9,1,1, -1.622, 10543.934, 212.159, 52657.415 21/03/12,09:57:55,14,12,1, 11.9,1,1, -1.622, 10543.967, 212.188, 52657.458 21/03/12,09:57:55,15,12,1, 11.9,1,1, -1.622, 10543.951, 212.218, 52657.453 21/03/12,09:57:55,16,12,1, 11.9,1,1, -1.622, 10543.954, 212.152, 52657.452 21/03/12,09:57:55,17,12,1, 11.9,1,1, -1.622, 10543.979, 212.182, 52657.471 21/03/12,09:57:55,18,12,1, 11.9,1,1, -1.622, 10543.956, 212.172, 52657.477 21/03/12,09:57:55,19,12,1, 11.9,1,1, -1.622, 10543.967, 212.179, 52657.444 21/03/12,09:57:56,00,12,1, 11.8,1,1, -1.622, 10543.966, 212.179, 52657.444 21/03/12,09:57:56,01,12,1, 11.8,1,1, -1.622, 10543.962, 212.185, 52657.395 21/03/12,09:57:56,02,12,1, 11.8,1,1, -1.622, 10543.961, 212.174, 52657.425 21/03/12,09:57:56,03,12,1, 11.8,1,1, -1.622, 10543.989, 212.173, 52657.427 21/03/12,09:57:56,04,12,1, 11.8,1,1, -1.622, 10543.995, 212.192, 52657.472 21/03/12,09:57:56,05,12,1, 11.8,1,1, -1.622, 10543.999, 212.190, 52657.450 21/03/12,09:57:56,06,12,1, 11.8,1,1, -1.622, 10543.989, 212.167, 52657.444 21/03/12,09:57:56,07,12,1, 11.8,1,1, -1.622, 10544.026, 212.185, 52657.463 21/03/12,09:57:56,08,12,1, 11.8,1,1, -1.622, 10544.026, 212.183, 52657.476 21/03/12,09:57:56,09,12,1, 11.8,1,1, -1.622, 10544.005, 212.179, 52657.429 21/03/12,09:57:56,10,12,1, 11.8,1,1, -1.622, 10544.007, 212.144, 52657.475 21/03/12,09:57:56,11,12,1, 11.8,1,1, -1.622, 10544.013, 212.218, 52657.501 21/03/12,09:57:56,12,12,1, 11.8,1,1, -1.622, 10544.040, 212.180, 52657.436 21/03/12,09:57:56,13,12,1, 11.8,1,1, -1.622, 10544.010, 212.181, 52657.441 21/03/12,09:57:56,14,12,1, 11.8,1,1, -1.622, 10544.036, 212.171, 52657.475 21/03/12,09:57:56,15,12,1, 11.8,1,1, -1.622, 10544.049, 212.201, 52657.498 21/03/12,09:57:56,16,12,1, 11.8,1,1, -1.622, 10544.032, 212.155, 52657.473 21/03/12,09:57:56,17,12,1, 11.8,1,1, -1.622, 10544.066, 212.199, 52657.468 21/03/12,09:57:56,18,12,1, 11.8,1,1, -1.622, 10544.066, 212.202, 52657.433 21/03/12,09:57:56,19,12,1, 11.8,1,1, -1.622, 10544.057, 212.204, 52657.463 21/03/12,09:57:57,00,12,1, 11.9,1,1, -1.622, 10544.050, 212.204, 52657.463 21/03/12,09:57:57,01,12,1, 11.9,1,1, -1.622, 10544.074, 212.196, 52657.489 21/03/12,09:57:57,02,12,1, 11.9,1,1, -1.622, 10544.069, 212.163, 52657.471 21/03/12,09:57:57,03,12,1, 11.9,1,1, -1.622, 10544.073, 212.206, 52657.479 21/03/12,09:57:57,04,12,1, 11.9,1,1, -1.622, 10544.099, 212.234, 52657.460 21/03/12,09:57:57,05,12,1, 11.9,1,1, -1.622, 10544.104, 212.209, 52657.500 21/03/12,09:57:57,06,12,1, 11.9,1,1, -1.622, 10544.074, 212.210, 52657.510 21/03/12,09:57:57,07,12,1, 11.9,1,1, -1.622, 10544.100, 212.195, 52657.474 21/03/12,09:57:57,08,12,1, 11.9,1,1, -1.622, 10544.111, 212.200, 52657.527 21/03/12,09:57:57,09,12,1, 11.9,1,1, -1.622, 10544.143, 212.166, 52657.180 21/03/12,09:57:57,10,12,1, 11.9,1,1, -1.622, 10544.099, 212.208, 52657.431 21/03/12,09:57:57,11,12,1, 11.9,1,1, -1.622, 10544.095, 212.201, 52657.512 21/03/12,09:57:57,12,12,1, 11.9,1,1, -1.622, 10544.125, 212.208, 52657.506 21/03/12,09:57:57,13,12,1, 11.9,1,1, -1.622, 10544.112, 212.192, 52657.475 21/03/12,09:57:57,14,12,1, 11.9,1,1, -1.622, 10544.153, 212.221, 52657.473 21/03/12,09:57:57,15,12,1, 11.9,1,1, -1.622, 10544.140, 212.204, 52657.472 21/03/12,09:57:57,16,12,1, 11.9,1,1, -1.622, 10544.119, 212.174, 52657.461 21/03/12,09:57:57,17,12,1, 11.9,1,1, -1.622, 10544.136, 212.204, 52657.461 21/03/12,09:57:57,18,12,1, 11.9,1,1, -1.622, 10544.153, 212.189, 52657.467 21/03/12,09:57:57,19,12,1, 11.9,1,1, -1.622, 10544.146, 212.188, 52657.445 21/03/12,09:57:58,00,12,1, 11.8,1,1, -1.625, 10544.142, 212.188, 52657.445 21/03/12,09:57:58,01,12,1, 11.8,1,1, -1.625, 10544.163, 212.202, 52657.451 21/03/12,09:57:58,02,12,1, 11.8,1,1, -1.625, 10544.162, 212.204, 52657.485 21/03/12,09:57:58,03,12,1, 11.8,1,1, -1.625, 10544.168, 212.195, 52657.442 21/03/12,09:57:58,04,12,1, 11.8,1,1, -1.625, 10544.176, 212.225, 52657.451 21/03/12,09:57:58,05,12,1, 11.8,1,1, -1.625, 10544.157, 212.187, 52657.437 21/03/12,09:57:58,06,12,1, 11.8,1,1, -1.625, 10544.181, 212.194, 52657.407 21/03/12,09:57:58,07,12,1, 11.8,1,1, -1.625, 10544.184, 212.223, 52657.450 21/03/12,09:57:58,08,12,1, 11.8,1,1, -1.625, 10544.163, 212.205, 52657.464 21/03/12,09:57:58,09,12,1, 11.8,1,1, -1.625, 10544.177, 212.196, 52657.475 21/03/12,09:57:58,10,12,1, 11.8,1,1, -1.625, 10544.157, 212.217, 52657.491 21/03/12,09:57:58,11,12,1, 11.8,1,1, -1.625, 10544.196, 212.219, 52657.492 21/03/12,09:57:58,12,12,1, 11.8,1,1, -1.625, 10544.173, 212.206, 52657.488 21/03/12,09:57:58,13,12,1, 11.8,1,1, -1.625, 10544.189, 212.221, 52657.483 21/03/12,09:57:58,14,12,1, 11.8,1,1, -1.625, 10544.192, 212.197, 52657.513 21/03/12,09:57:58,15,12,1, 11.8,1,1, -1.625, 10544.187, 212.203, 52657.501 21/03/12,09:57:58,16,12,1, 11.8,1,1, -1.625, 10544.196, 212.208, 52657.463 21/03/12,09:57:58,17,12,1, 11.8,1,1, -1.625, 10544.203, 212.233, 52657.554 21/03/12,09:57:58,18,12,1, 11.8,1,1, -1.625, 10544.212, 212.214, 52657.496 21/03/12,09:57:58,19,12,1, 11.8,1,1, -1.625, 10544.204, 212.214, 52657.511 21/03/12,09:57:59,00,12,1, 11.7,1,1, -1.622, 10544.200, 212.214, 52657.511 21/03/12,09:57:59,01,12,1, 11.7,1,1, -1.622, 10544.223, 212.247, 52657.527 21/03/12,09:57:59,02,12,1, 11.7,1,1, -1.622, 10544.219, 212.235, 52657.492 21/03/12,09:57:59,03,12,1, 11.7,1,1, -1.622, 10544.229, 212.225, 52657.496 21/03/12,09:57:59,04,12,1, 11.7,1,1, -1.622, 10544.224, 212.260, 52657.492 21/03/12,09:57:59,05,12,1, 11.7,1,1, -1.622, 10544.200, 212.258, 52657.496 21/03/12,09:57:59,06,12,1, 11.7,1,1, -1.622, 10544.211, 212.261, 52657.494 21/03/12,09:57:59,07,12,1, 11.7,1,1, -1.622, 10544.236, 212.254, 52657.503 21/03/12,09:57:59,08,12,1, 11.7,1,1, -1.622, 10544.222, 212.269, 52657.516 21/03/12,09:57:59,09,12,1, 11.7,1,1, -1.622, 10544.230, 212.270, 52657.539 21/03/12,09:57:59,10,12,1, 11.7,1,1, -1.622, 10544.227, 212.302, 52657.510 21/03/12,09:57:59,11,12,1, 11.7,1,1, -1.622, 10544.265, 212.291, 52657.547 21/03/12,09:57:59,12,12,1, 11.7,1,1, -1.622, 10544.228, 212.268, 52657.521 21/03/12,09:57:59,13,12,1, 11.7,1,1, -1.622, 10544.269, 212.291, 52657.515 21/03/12,09:57:59,14,12,1, 11.7,1,1, -1.622, 10544.257, 212.287, 52657.543 21/03/12,09:57:59,15,12,1, 11.7,1,1, -1.622, 10544.249, 212.281, 52657.523 21/03/12,09:57:59,16,12,1, 11.7,1,1, -1.622, 10544.243, 212.302, 52657.524 21/03/12,09:57:59,17,12,1, 11.7,1,1, -1.622, 10544.263, 212.304, 52657.552 21/03/12,09:57:59,18,12,1, 11.7,1,1, -1.622, 10544.256, 212.286, 52657.548 21/03/12,09:57:59,19,12,1, 11.7,1,1, -1.622, 10544.282, 212.292, 52657.546 21/03/12,09:58:00,00,12,1, 11.8,1,1, -1.622, 10544.275, 212.292, 52657.546 21/03/12,09:58:00,01,12,1, 11.8,1,1, -1.622, 10544.266, 212.281, 52657.545 21/03/12,09:58:00,02,12,1, 11.8,1,1, -1.622, 10544.282, 212.312, 52657.590 21/03/12,09:58:00,03,12,1, 11.8,1,1, -1.622, 10544.276, 212.307, 52657.591 21/03/12,09:58:00,04,12,1, 11.8,1,1, -1.622, 10544.286, 212.328, 52657.605 21/03/12,09:58:00,05,12,1, 11.8,1,1, -1.622, 10544.271, 212.290, 52657.545 21/03/12,09:58:00,06,12,1, 11.8,1,1, -1.622, 10544.285, 212.283, 52657.556 21/03/12,09:58:00,07,12,1, 11.8,1,1, -1.622, 10544.287, 212.288, 52657.573 21/03/12,09:58:00,08,12,1, 11.8,1,1, -1.622, 10544.282, 212.296, 52657.298 21/03/12,09:58:00,09,12,1, 11.8,1,1, -1.622, 10544.259, 212.323, 52657.566 21/03/12,09:58:00,10,12,1, 11.8,1,1, -1.622, 10544.263, 212.345, 52657.636 21/03/12,09:58:00,11,12,1, 11.8,1,1, -1.622, 10544.297, 212.341, 52657.625 21/03/12,09:58:00,12,12,1, 11.8,1,1, -1.622, 10544.285, 212.296, 52657.557 21/03/12,09:58:00,13,12,1, 11.8,1,1, -1.622, 10544.292, 212.308, 52657.552 21/03/12,09:58:00,14,12,1, 11.8,1,1, -1.622, 10544.291, 212.344, 52657.571 21/03/12,09:58:00,15,12,1, 11.8,1,1, -1.622, 10544.305, 212.286, 52657.545 21/03/12,09:58:00,16,12,1, 11.8,1,1, -1.622, 10544.320, 212.291, 52657.544 21/03/12,09:58:00,17,12,1, 11.8,1,1, -1.622, 10544.335, 212.328, 52657.540 21/03/12,09:58:00,18,12,1, 11.8,1,1, -1.622, 10544.302, 212.305, 52657.523 21/03/12,09:58:00,19,12,1, 11.8,1,1, -1.622, 10544.290, 212.283, 52657.533 21/03/12,09:58:01,00,12,1, 11.9,1,1, -1.620, 10544.283, 212.283, 52657.533 21/03/12,09:58:01,01,12,1, 11.9,1,1, -1.620, 10544.315, 212.313, 52657.532 21/03/12,09:58:01,02,12,1, 11.9,1,1, -1.620, 10544.310, 212.279, 52657.516 21/03/12,09:58:01,03,12,1, 11.9,1,1, -1.620, 10544.329, 212.307, 52657.523 21/03/12,09:58:01,04,12,1, 11.9,1,1, -1.620, 10544.341, 212.335, 52657.513 21/03/12,09:58:01,05,12,1, 11.9,1,1, -1.620, 10544.308, 212.252, 52657.542 21/03/12,09:58:01,06,12,1, 11.9,1,1, -1.620, 10544.335, 212.314, 52657.566 21/03/12,09:58:01,07,12,1, 11.9,1,1, -1.620, 10544.327, 212.356, 52657.572 21/03/12,09:58:01,08,12,1, 11.9,1,1, -1.620, 10544.326, 212.323, 52657.566 21/03/12,09:58:01,09,12,1, 11.9,1,1, -1.620, 10544.352, 212.325, 52657.705 21/03/12,09:58:01,10,12,1, 11.9,1,1, -1.620, 10544.348, 212.294, 52657.614 21/03/12,09:58:01,11,12,1, 11.9,1,1, -1.620, 10544.372, 212.296, 52657.561 21/03/12,09:58:01,12,12,1, 11.9,1,1, -1.620, 10544.350, 212.284, 52657.516 21/03/12,09:58:01,13,12,1, 11.9,1,1, -1.620, 10544.354, 212.324, 52657.590 21/03/12,09:58:01,14,12,1, 11.9,1,1, -1.620, 10544.356, 212.296, 52657.558 21/03/12,09:58:01,15,12,1, 11.9,1,1, -1.620, 10544.374, 212.314, 52657.582 21/03/12,09:58:01,16,12,1, 11.9,1,1, -1.620, 10544.379, 212.284, 52657.574 21/03/12,09:58:01,17,12,1, 11.9,1,1, -1.620, 10544.375, 212.335, 52657.576 21/03/12,09:58:01,18,12,1, 11.9,1,1, -1.620, 10544.366, 212.304, 52657.594 21/03/12,09:58:01,19,12,1, 11.9,1,1, -1.620, 10544.339, 212.261, 52657.779 21/03/12,09:58:02,00,12,1, 11.9,1,1, -1.622, 10544.333, 212.261, 52657.779 21/03/12,09:58:02,01,12,1, 11.9,1,1, -1.622, 10544.394, 212.253, 52657.548 21/03/12,09:58:02,02,12,1, 11.9,1,1, -1.622, 10544.401, 212.281, 52657.580 21/03/12,09:58:02,03,12,1, 11.9,1,1, -1.622, 10544.367, 212.250, 52657.560 21/03/12,09:58:02,04,12,1, 11.9,1,1, -1.622, 10544.410, 212.286, 52657.575 21/03/12,09:58:02,05,12,1, 11.9,1,1, -1.622, 10544.365, 212.253, 52657.583 21/03/12,09:58:02,06,12,1, 11.9,1,1, -1.622, 10544.376, 212.265, 52657.566 21/03/12,09:58:02,07,12,1, 11.9,1,1, -1.622, 10544.393, 212.300, 52657.592 21/03/12,09:58:02,08,12,1, 11.9,1,1, -1.622, 10544.396, 212.273, 52657.547 21/03/12,09:58:02,09,12,1, 11.9,1,1, -1.622, 10544.398, 212.293, 52657.554 21/03/12,09:58:02,10,12,1, 11.9,1,1, -1.622, 10544.417, 212.263, 52657.579 21/03/12,09:58:02,11,12,1, 11.9,1,1, -1.622, 10544.409, 212.265, 52657.614 21/03/12,09:58:02,12,12,1, 11.9,1,1, -1.622, 10544.382, 212.230, 52657.551 21/03/12,09:58:02,13,12,1, 11.9,1,1, -1.622, 10544.416, 212.264, 52657.573 21/03/12,09:58:02,14,12,1, 11.9,1,1, -1.622, 10544.400, 212.278, 52657.543 21/03/12,09:58:02,15,12,1, 11.9,1,1, -1.622, 10544.409, 212.220, 52657.498 21/03/12,09:58:02,16,12,1, 11.9,1,1, -1.622, 10544.426, 212.261, 52657.585 21/03/12,09:58:02,17,12,1, 11.9,1,1, -1.622, 10544.426, 212.258, 52657.581 21/03/12,09:58:02,18,12,1, 11.9,1,1, -1.622, 10544.407, 212.266, 52657.589 21/03/12,09:58:02,19,12,1, 11.9,1,1, -1.622, 10544.447, 212.245, 52657.611 21/03/12,09:58:03,00,12,1, 11.9,1,1, -1.622, 10544.442, 212.245, 52657.611 21/03/12,09:58:03,01,12,1, 11.9,1,1, -1.622, 10544.439, 212.275, 52657.612 21/03/12,09:58:03,02,12,1, 11.9,1,1, -1.622, 10544.429, 212.255, 52657.584 21/03/12,09:58:03,03,12,1, 11.9,1,1, -1.622, 10544.447, 212.239, 52657.589 21/03/12,09:58:03,04,12,1, 11.9,1,1, -1.622, 10544.441, 212.267, 52657.551 21/03/12,09:58:03,05,12,1, 11.9,1,1, -1.622, 10544.423, 212.241, 52657.533 21/03/12,09:58:03,06,12,1, 11.9,1,1, -1.622, 10544.433, 212.220, 52657.579 21/03/12,09:58:03,07,12,1, 11.9,1,1, -1.622, 10544.448, 212.270, 52657.578 21/03/12,09:58:03,08,12,1, 11.9,1,1, -1.622, 10544.436, 212.251, 52657.463 21/03/12,09:58:03,09,12,1, 11.9,1,1, -1.622, 10544.434, 212.261, 52657.618 21/03/12,09:58:03,10,12,1, 11.9,1,1, -1.622, 10544.477, 212.255, 52657.657 21/03/12,09:58:03,11,12,1, 11.9,1,1, -1.622, 10544.452, 212.243, 52657.655 21/03/12,09:58:03,12,12,1, 11.9,1,1, -1.622, 10544.446, 212.226, 52657.581 21/03/12,09:58:03,13,12,1, 11.9,1,1, -1.622, 10544.471, 212.283, 52657.618 21/03/12,09:58:03,14,12,1, 11.9,1,1, -1.622, 10544.466, 212.244, 52657.583 21/03/12,09:58:03,15,12,1, 11.9,1,1, -1.622, 10544.436, 212.244, 52657.579 21/03/12,09:58:03,16,12,1, 11.9,1,1, -1.622, 10544.465, 212.251, 52657.621 21/03/12,09:58:03,17,12,1, 11.9,1,1, -1.622, 10544.442, 212.237, 52657.601 21/03/12,09:58:03,18,12,1, 11.9,1,1, -1.622, 10544.446, 212.267, 52657.628 21/03/12,09:58:03,19,12,1, 11.9,1,1, -1.622, 10544.484, 212.224, 52657.560 21/03/12,09:58:04,00,12,1, 11.8,1,1, -1.623, 10544.484, 212.224, 52657.560 21/03/12,09:58:04,01,12,1, 11.8,1,1, -1.623, 10544.456, 212.284, 52657.586 21/03/12,09:58:04,02,12,1, 11.8,1,1, -1.623, 10544.471, 212.244, 52657.538 21/03/12,09:58:04,03,12,1, 11.8,1,1, -1.623, 10544.476, 212.290, 52657.625 21/03/12,09:58:04,04,12,1, 11.8,1,1, -1.623, 10544.469, 212.279, 52657.600 21/03/12,09:58:04,05,12,1, 11.8,1,1, -1.623, 10544.462, 212.250, 52657.614 21/03/12,09:58:04,06,12,1, 11.8,1,1, -1.623, 10544.508, 212.302, 52657.626 21/03/12,09:58:04,07,12,1, 11.8,1,1, -1.623, 10544.497, 212.313, 52657.684 21/03/12,09:58:04,08,12,1, 11.8,1,1, -1.623, 10544.464, 212.283, 52657.572 21/03/12,09:58:04,09,12,1, 11.8,1,1, -1.623, 10544.471, 212.267, 52657.558 21/03/12,09:58:04,10,12,1, 11.8,1,1, -1.623, 10544.487, 212.313, 52657.649 21/03/12,09:58:04,11,12,1, 11.8,1,1, -1.623, 10544.486, 212.264, 52657.654 21/03/12,09:58:04,12,12,1, 11.8,1,1, -1.623, 10544.455, 212.246, 52657.576 21/03/12,09:58:04,13,12,1, 11.8,1,1, -1.623, 10544.449, 212.285, 52657.497 21/03/12,09:58:04,14,12,1, 11.8,1,1, -1.623, 10544.461, 212.287, 52657.583 21/03/12,09:58:04,15,12,1, 11.8,1,1, -1.623, 10544.448, 212.244, 52657.558 21/03/12,09:58:04,16,12,1, 11.8,1,1, -1.623, 10544.478, 212.276, 52657.589 21/03/12,09:58:04,17,12,1, 11.8,1,1, -1.623, 10544.492, 212.269, 52657.624 21/03/12,09:58:04,18,12,1, 11.8,1,1, -1.623, 10544.476, 212.256, 52657.626 21/03/12,09:58:04,19,12,1, 11.8,1,1, -1.623, 10544.469, 212.262, 52657.635 21/03/12,09:58:05,00,12,1, 11.9,1,1, -1.621, 10544.467, 212.262, 52657.635 21/03/12,09:58:05,01,12,1, 11.9,1,1, -1.621, 10544.441, 212.227, 52657.598 21/03/12,09:58:05,02,12,1, 11.9,1,1, -1.621, 10544.454, 212.259, 52657.611 21/03/12,09:58:05,03,12,1, 11.9,1,1, -1.621, 10544.476, 212.281, 52657.617 21/03/12,09:58:05,04,12,1, 11.9,1,1, -1.621, 10544.446, 212.276, 52657.607 21/03/12,09:58:05,05,12,1, 11.9,1,1, -1.621, 10544.479, 212.278, 52657.650 21/03/12,09:58:05,06,12,1, 11.9,1,1, -1.621, 10544.485, 212.275, 52657.629 21/03/12,09:58:05,07,12,1, 11.9,1,1, -1.621, 10544.479, 212.287, 52657.651 21/03/12,09:58:05,08,12,1, 11.9,1,1, -1.621, 10544.458, 212.279, 52657.627 21/03/12,09:58:05,09,12,1, 11.9,1,1, -1.621, 10544.465, 212.274, 52657.622 21/03/12,09:58:05,10,12,1, 11.9,1,1, -1.621, 10544.482, 212.311, 52657.638 21/03/12,09:58:05,11,12,1, 11.9,1,1, -1.621, 10544.462, 212.256, 52657.617 21/03/12,09:58:05,12,12,1, 11.9,1,1, -1.621, 10544.479, 212.255, 52657.606 21/03/12,09:58:05,13,12,1, 11.9,1,1, -1.621, 10544.474, 212.327, 52657.656 21/03/12,09:58:05,14,12,1, 11.9,1,1, -1.621, 10544.462, 212.275, 52657.609 21/03/12,09:58:05,15,12,1, 11.9,1,1, -1.621, 10544.464, 212.242, 52657.574 21/03/12,09:58:05,16,12,1, 11.9,1,1, -1.621, 10544.493, 212.261, 52657.617 21/03/12,09:58:05,17,12,1, 11.9,1,1, -1.621, 10544.522, 212.261, 52657.718 21/03/12,09:58:05,18,12,1, 11.9,1,1, -1.621, 10544.444, 212.278, 52657.611 21/03/12,09:58:05,19,12,1, 11.9,1,1, -1.621, 10544.473, 212.255, 52657.679 21/03/12,09:58:06,00,12,1, 11.8,1,1, -1.620, 10544.467, 212.255, 52657.679 21/03/12,09:58:06,01,12,1, 11.8,1,1, -1.620, 10544.487, 212.296, 52657.634 21/03/12,09:58:06,02,12,1, 11.8,1,1, -1.620, 10544.495, 212.299, 52657.655 21/03/12,09:58:06,03,12,1, 11.8,1,1, -1.620, 10544.474, 212.257, 52657.598 21/03/12,09:58:06,04,12,1, 11.8,1,1, -1.620, 10544.477, 212.295, 52657.650 21/03/12,09:58:06,05,12,1, 11.8,1,1, -1.620, 10544.490, 212.279, 52657.608 21/03/12,09:58:06,06,12,1, 11.8,1,1, -1.620, 10544.485, 212.269, 52657.635 21/03/12,09:58:06,07,12,1, 11.8,1,1, -1.620, 10544.485, 212.284, 52657.656 21/03/12,09:58:06,08,12,1, 11.8,1,1, -1.620, 10544.479, 212.243, 52657.601 21/03/12,09:58:06,09,12,1, 11.8,1,1, -1.620, 10544.499, 212.261, 52657.559 21/03/12,09:58:06,10,12,1, 11.8,1,1, -1.620, 10544.468, 212.272, 52657.630 21/03/12,09:58:06,11,12,1, 11.8,1,1, -1.620, 10544.515, 212.255, 52657.625 21/03/12,09:58:06,12,12,1, 11.8,1,1, -1.620, 10544.483, 212.254, 52657.599 21/03/12,09:58:06,13,12,1, 11.8,1,1, -1.620, 10544.474, 212.273, 52657.659 21/03/12,09:58:06,14,12,1, 11.8,1,1, -1.620, 10544.489, 212.282, 52657.641 21/03/12,09:58:06,15,12,1, 11.8,1,1, -1.620, 10544.489, 212.238, 52657.622 21/03/12,09:58:06,16,12,1, 11.8,1,1, -1.620, 10544.492, 212.250, 52657.645 21/03/12,09:58:06,17,12,1, 11.8,1,1, -1.620, 10544.501, 212.255, 52657.651 21/03/12,09:58:06,18,12,1, 11.8,1,1, -1.620, 10544.513, 212.241, 52657.626 21/03/12,09:58:06,19,12,1, 11.8,1,1, -1.620, 10544.509, 212.229, 52657.655 21/03/12,09:58:07,00,12,1, 11.9,1,1, -1.618, 10544.509, 212.229, 52657.655 21/03/12,09:58:07,01,12,1, 11.9,1,1, -1.618, 10544.541, 212.233, 52657.677 21/03/12,09:58:07,02,12,1, 11.9,1,1, -1.618, 10544.517, 212.226, 52657.636 21/03/12,09:58:07,03,12,1, 11.9,1,1, -1.618, 10544.539, 212.266, 52657.661 21/03/12,09:58:07,04,12,1, 11.9,1,1, -1.618, 10544.535, 212.216, 52657.637 21/03/12,09:58:07,05,12,1, 11.9,1,1, -1.618, 10544.516, 212.222, 52657.669 21/03/12,09:58:07,06,12,1, 11.9,1,1, -1.618, 10544.543, 212.213, 52657.635 21/03/12,09:58:07,07,12,1, 11.9,1,1, -1.618, 10544.548, 212.273, 52657.702 21/03/12,09:58:07,08,12,1, 11.9,1,1, -1.618, 10544.520, 212.221, 52657.642 21/03/12,09:58:07,09,12,1, 11.9,1,1, -1.618, 10544.534, 212.217, 52657.669 21/03/12,09:58:07,10,12,1, 11.9,1,1, -1.618, 10544.542, 212.235, 52657.658 21/03/12,09:58:07,11,12,1, 11.9,1,1, -1.618, 10544.544, 212.226, 52657.643 21/03/12,09:58:07,12,12,1, 11.9,1,1, -1.618, 10544.542, 212.183, 52657.628 21/03/12,09:58:07,13,12,1, 11.9,1,1, -1.618, 10544.554, 212.233, 52657.679 21/03/12,09:58:07,14,12,1, 11.9,1,1, -1.618, 10544.560, 212.215, 52657.632 21/03/12,09:58:07,15,12,1, 11.9,1,1, -1.618, 10544.545, 212.188, 52657.585 21/03/12,09:58:07,16,12,1, 11.9,1,1, -1.618, 10544.538, 212.212, 52657.645 21/03/12,09:58:07,17,12,1, 11.9,1,1, -1.618, 10544.552, 212.220, 52657.662 21/03/12,09:58:07,18,12,1, 11.9,1,1, -1.618, 10544.543, 212.195, 52657.680 21/03/12,09:58:07,19,12,1, 11.9,1,1, -1.618, 10544.578, 212.179, 52657.652 21/03/12,09:58:08,00,12,1, 11.8,1,1, -1.625, 10544.575, 212.179, 52657.652 21/03/12,09:58:08,01,12,1, 11.8,1,1, -1.625, 10544.535, 212.213, 52657.609 21/03/12,09:58:08,02,12,1, 11.8,1,1, -1.625, 10544.541, 212.213, 52657.665 21/03/12,09:58:08,03,12,1, 11.8,1,1, -1.625, 10544.573, 212.217, 52657.677 21/03/12,09:58:08,04,12,1, 11.8,1,1, -1.625, 10544.554, 212.229, 52657.669 21/03/12,09:58:08,05,12,1, 11.8,1,1, -1.625, 10544.569, 212.171, 52657.651 21/03/12,09:58:08,06,12,1, 11.8,1,1, -1.625, 10544.558, 212.206, 52657.663 21/03/12,09:58:08,07,12,1, 11.8,1,1, -1.625, 10544.561, 212.222, 52657.684 21/03/12,09:58:08,08,12,1, 11.8,1,1, -1.625, 10544.560, 212.196, 52657.653 21/03/12,09:58:08,09,12,1, 11.8,1,1, -1.625, 10544.547, 212.200, 52657.660 21/03/12,09:58:08,10,12,1, 11.8,1,1, -1.625, 10544.566, 212.216, 52657.670 21/03/12,09:58:08,11,12,1, 11.8,1,1, -1.625, 10544.578, 212.202, 52657.678 21/03/12,09:58:08,12,12,1, 11.8,1,1, -1.625, 10544.547, 212.184, 52657.680 21/03/12,09:58:08,13,12,1, 11.8,1,1, -1.625, 10544.566, 212.213, 52657.654 21/03/12,09:58:08,14,12,1, 11.8,1,1, -1.625, 10544.559, 212.215, 52657.668 21/03/12,09:58:08,15,12,1, 11.8,1,1, -1.625, 10544.576, 212.177, 52657.652 21/03/12,09:58:08,16,12,1, 11.8,1,1, -1.625, 10544.596, 212.177, 52657.651 21/03/12,09:58:08,17,12,1, 11.8,1,1, -1.625, 10544.589, 212.215, 52657.622 21/03/12,09:58:08,18,12,1, 11.8,1,1, -1.625, 10544.614, 212.186, 52657.641 21/03/12,09:58:08,19,12,1, 11.8,1,1, -1.625, 10544.586, 212.180, 52657.694 21/03/12,09:58:09,00,11,1, 11.9,1,1, -1.621, 10544.584, 212.180, 52657.694 21/03/12,09:58:09,01,11,1, 11.9,1,1, -1.621, 10544.603, 212.180, 52657.635 21/03/12,09:58:09,02,11,1, 11.9,1,1, -1.621, 10544.602, 212.169, 52657.638 21/03/12,09:58:09,03,11,1, 11.9,1,1, -1.621, 10544.590, 212.176, 52657.665 21/03/12,09:58:09,04,11,1, 11.9,1,1, -1.621, 10544.618, 212.185, 52657.678 21/03/12,09:58:09,05,11,1, 11.9,1,1, -1.621, 10544.602, 212.182, 52657.645 21/03/12,09:58:09,06,11,1, 11.9,1,1, -1.621, 10544.650, 212.184, 52657.669 21/03/12,09:58:09,07,11,1, 11.9,1,1, -1.621, 10544.628, 212.205, 52657.686 21/03/12,09:58:09,08,11,1, 11.9,1,1, -1.621, 10544.634, 212.187, 52657.660 21/03/12,09:58:09,09,11,1, 11.9,1,1, -1.621, 10544.627, 212.148, 52657.629 21/03/12,09:58:09,10,11,1, 11.9,1,1, -1.621, 10544.638, 212.194, 52657.700 21/03/12,09:58:09,11,11,1, 11.9,1,1, -1.621, 10544.611, 212.186, 52657.670 21/03/12,09:58:09,12,11,1, 11.9,1,1, -1.621, 10544.648, 212.179, 52657.664 21/03/12,09:58:09,13,11,1, 11.9,1,1, -1.621, 10544.645, 212.183, 52657.651 21/03/12,09:58:09,14,11,1, 11.9,1,1, -1.621, 10544.632, 212.200, 52657.638 21/03/12,09:58:09,15,11,1, 11.9,1,1, -1.621, 10544.654, 212.191, 52657.680 21/03/12,09:58:09,16,11,1, 11.9,1,1, -1.621, 10544.667, 212.185, 52657.670 21/03/12,09:58:09,17,11,1, 11.9,1,1, -1.621, 10544.642, 212.189, 52657.626 21/03/12,09:58:09,18,11,1, 11.9,1,1, -1.621, 10544.658, 212.195, 52657.674 21/03/12,09:58:09,19,11,1, 11.9,1,1, -1.621, 10544.657, 212.173, 52657.625 21/03/12,09:58:10,00,12,1, 11.8,1,1, -1.623, 10544.651, 212.173, 52657.625 21/03/12,09:58:10,01,12,1, 11.8,1,1, -1.623, 10544.674, 212.195, 52657.662 21/03/12,09:58:10,02,12,1, 11.8,1,1, -1.623, 10544.665, 212.173, 52657.624 21/03/12,09:58:10,03,12,1, 11.8,1,1, -1.623, 10544.661, 212.176, 52657.628 21/03/12,09:58:10,04,12,1, 11.8,1,1, -1.623, 10544.683, 212.241, 52657.714 21/03/12,09:58:10,05,12,1, 11.8,1,1, -1.623, 10544.648, 212.184, 52657.656 21/03/12,09:58:10,06,12,1, 11.8,1,1, -1.623, 10544.660, 212.148, 52657.669 21/03/12,09:58:10,07,12,1, 11.8,1,1, -1.623, 10544.654, 212.198, 52657.686 21/03/12,09:58:10,08,12,1, 11.8,1,1, -1.623, 10544.669, 212.211, 52657.695 21/03/12,09:58:10,09,12,1, 11.8,1,1, -1.623, 10544.658, 212.158, 52657.626 21/03/12,09:58:10,10,12,1, 11.8,1,1, -1.623, 10544.702, 212.202, 52657.622 21/03/12,09:58:10,11,12,1, 11.8,1,1, -1.623, 10544.663, 212.219, 52657.687 21/03/12,09:58:10,12,12,1, 11.8,1,1, -1.623, 10544.643, 212.202, 52657.640 21/03/12,09:58:10,13,12,1, 11.8,1,1, -1.623, 10544.654, 212.208, 52657.667 21/03/12,09:58:10,14,12,1, 11.8,1,1, -1.623, 10544.665, 212.212, 52657.647 21/03/12,09:58:10,15,12,1, 11.8,1,1, -1.623, 10544.664, 212.178, 52657.601 21/03/12,09:58:10,16,12,1, 11.8,1,1, -1.623, 10544.667, 212.190, 52657.663 21/03/12,09:58:10,17,12,1, 11.8,1,1, -1.623, 10544.721, 212.221, 52657.673 21/03/12,09:58:10,18,12,1, 11.8,1,1, -1.623, 10544.675, 212.210, 52657.637 21/03/12,09:58:10,19,12,1, 11.8,1,1, -1.623, 10544.684, 212.191, 52657.707 21/03/12,09:58:11,00,12,1, 11.9,1,1, -1.622, 10544.684, 212.191, 52657.707 21/03/12,09:58:11,01,12,1, 11.9,1,1, -1.622, 10544.687, 212.221, 52657.661 21/03/12,09:58:11,02,12,1, 11.9,1,1, -1.622, 10544.707, 212.210, 52657.705 21/03/12,09:58:11,03,12,1, 11.9,1,1, -1.622, 10544.662, 212.204, 52657.650 21/03/12,09:58:11,04,12,1, 11.9,1,1, -1.622, 10544.713, 212.244, 52657.708 21/03/12,09:58:11,05,12,1, 11.9,1,1, -1.622, 10544.657, 212.158, 52657.622 21/03/12,09:58:11,06,12,1, 11.9,1,1, -1.622, 10544.714, 212.188, 52657.678 21/03/12,09:58:11,07,12,1, 11.9,1,1, -1.622, 10544.701, 212.210, 52657.675 21/03/12,09:58:11,08,12,1, 11.9,1,1, -1.622, 10544.698, 212.206, 52657.715 21/03/12,09:58:11,09,12,1, 11.9,1,1, -1.622, 10544.670, 212.190, 52657.670 21/03/12,09:58:11,10,12,1, 11.9,1,1, -1.622, 10544.685, 212.178, 52657.658 21/03/12,09:58:11,11,12,1, 11.9,1,1, -1.622, 10544.707, 212.223, 52657.730 21/03/12,09:58:11,12,12,1, 11.9,1,1, -1.622, 10544.672, 212.178, 52657.654 21/03/12,09:58:11,13,12,1, 11.9,1,1, -1.622, 10544.672, 212.186, 52657.623 21/03/12,09:58:11,14,12,1, 11.9,1,1, -1.622, 10544.670, 212.189, 52657.701 21/03/12,09:58:11,15,12,1, 11.9,1,1, -1.622, 10544.702, 212.181, 52657.663 21/03/12,09:58:11,16,12,1, 11.9,1,1, -1.622, 10544.680, 212.188, 52657.668 21/03/12,09:58:11,17,12,1, 11.9,1,1, -1.622, 10544.677, 212.180, 52657.639 21/03/12,09:58:11,18,12,1, 11.9,1,1, -1.622, 10544.704, 212.197, 52657.692 21/03/12,09:58:11,19,12,1, 11.9,1,1, -1.622, 10544.718, 212.192, 52657.685 21/03/12,09:58:12,00,11,1, 11.9,1,1, -1.620, 10544.717, 212.192, 52657.685 21/03/12,09:58:12,01,11,1, 11.9,1,1, -1.620, 10544.660, 212.155, 52657.738 21/03/12,09:58:12,02,11,1, 11.9,1,1, -1.620, 10544.703, 212.196, 52657.720 21/03/12,09:58:12,03,11,1, 11.9,1,1, -1.620, 10544.689, 212.148, 52657.621 21/03/12,09:58:12,04,11,1, 11.9,1,1, -1.620, 10544.732, 212.208, 52657.695 21/03/12,09:58:12,05,11,1, 11.9,1,1, -1.620, 10544.716, 212.166, 52657.662 21/03/12,09:58:12,06,11,1, 11.9,1,1, -1.620, 10544.721, 212.152, 52657.401 21/03/12,09:58:12,07,11,1, 11.9,1,1, -1.620, 10544.686, 212.186, 52657.677 21/03/12,09:58:12,08,11,1, 11.9,1,1, -1.620, 10544.663, 212.165, 52657.722 21/03/12,09:58:12,09,11,1, 11.9,1,1, -1.620, 10544.686, 212.161, 52657.682 21/03/12,09:58:12,10,11,1, 11.9,1,1, -1.620, 10544.728, 212.166, 52657.677 21/03/12,09:58:12,11,11,1, 11.9,1,1, -1.620, 10544.729, 212.175, 52657.715 21/03/12,09:58:12,12,11,1, 11.9,1,1, -1.620, 10544.702, 212.137, 52657.635 21/03/12,09:58:12,13,11,1, 11.9,1,1, -1.620, 10544.705, 212.153, 52657.688 21/03/12,09:58:12,14,11,1, 11.9,1,1, -1.620, 10544.712, 212.136, 52657.684 21/03/12,09:58:12,15,11,1, 11.9,1,1, -1.620, 10544.718, 212.137, 52657.670 21/03/12,09:58:12,16,11,1, 11.9,1,1, -1.620, 10544.708, 212.133, 52657.637 21/03/12,09:58:12,17,11,1, 11.9,1,1, -1.620, 10544.728, 212.142, 52657.689 21/03/12,09:58:12,18,11,1, 11.9,1,1, -1.620, 10544.724, 212.205, 52657.982 21/03/12,09:58:12,19,11,1, 11.9,1,1, -1.620, 10544.739, 212.151, 52657.690 21/03/12,09:58:13,00,11,1, 11.9,1,1, -1.621, 10544.734, 212.151, 52657.690 21/03/12,09:58:13,01,11,1, 11.9,1,1, -1.621, 10544.734, 212.150, 52657.648 21/03/12,09:58:13,02,11,1, 11.9,1,1, -1.621, 10544.728, 212.151, 52657.655 21/03/12,09:58:13,03,11,1, 11.9,1,1, -1.621, 10544.728, 212.144, 52657.693 21/03/12,09:58:13,04,11,1, 11.9,1,1, -1.621, 10544.703, 212.089, 52657.659 21/03/12,09:58:13,05,11,1, 11.9,1,1, -1.621, 10544.731, 212.130, 52657.690 21/03/12,09:58:13,06,11,1, 11.9,1,1, -1.621, 10544.757, 212.160, 52657.662 21/03/12,09:58:13,07,11,1, 11.9,1,1, -1.621, 10544.738, 212.128, 52657.663 21/03/12,09:58:13,08,11,1, 11.9,1,1, -1.621, 10544.731, 212.147, 52657.685 21/03/12,09:58:13,09,11,1, 11.9,1,1, -1.621, 10544.740, 212.149, 52657.720 21/03/12,09:58:13,10,11,1, 11.9,1,1, -1.621, 10544.731, 212.109, 52657.649 21/03/12,09:58:13,11,11,1, 11.9,1,1, -1.621, 10544.730, 212.098, 52657.679 21/03/12,09:58:13,12,11,1, 11.9,1,1, -1.621, 10544.736, 212.139, 52657.684 21/03/12,09:58:13,13,11,1, 11.9,1,1, -1.621, 10544.766, 212.125, 52657.821 21/03/12,09:58:13,14,11,1, 11.9,1,1, -1.621, 10544.737, 212.126, 52657.637 21/03/12,09:58:13,15,11,1, 11.9,1,1, -1.621, 10544.721, 212.114, 52657.662 21/03/12,09:58:13,16,11,1, 11.9,1,1, -1.621, 10544.705, 212.147, 52657.708 21/03/12,09:58:13,17,11,1, 11.9,1,1, -1.621, 10544.697, 212.078, 52657.669 21/03/12,09:58:13,18,11,1, 11.9,1,1, -1.621, 10544.718, 212.087, 52657.705 21/03/12,09:58:13,19,11,1, 11.9,1,1, -1.621, 10544.727, 212.127, 52657.663 21/03/12,09:58:14,00,11,1, 11.9,1,1, -1.621, 10544.726, 212.127, 52657.663 21/03/12,09:58:14,01,11,1, 11.9,1,1, -1.621, 10544.709, 212.106, 52657.684 21/03/12,09:58:14,02,11,1, 11.9,1,1, -1.621, 10544.726, 212.129, 52657.689 21/03/12,09:58:14,03,11,1, 11.9,1,1, -1.621, 10544.718, 212.126, 52657.633 21/03/12,09:58:14,04,11,1, 11.9,1,1, -1.621, 10544.746, 212.104, 52657.680 21/03/12,09:58:14,05,11,1, 11.9,1,1, -1.621, 10544.770, 212.108, 52657.672 21/03/12,09:58:14,06,11,1, 11.9,1,1, -1.621, 10544.727, 212.116, 52657.628 21/03/12,09:58:14,07,11,1, 11.9,1,1, -1.621, 10544.742, 212.135, 52657.688 21/03/12,09:58:14,08,11,1, 11.9,1,1, -1.621, 10544.761, 212.130, 52657.692 21/03/12,09:58:14,09,11,1, 11.9,1,1, -1.621, 10544.751, 212.109, 52657.680 21/03/12,09:58:14,10,11,1, 11.9,1,1, -1.621, 10544.748, 212.098, 52657.692 21/03/12,09:58:14,11,11,1, 11.9,1,1, -1.621, 10544.744, 212.092, 52657.671 21/03/12,09:58:14,12,11,1, 11.9,1,1, -1.621, 10544.776, 212.122, 52657.676 21/03/12,09:58:14,13,11,1, 11.9,1,1, -1.621, 10544.783, 212.093, 52657.668 21/03/12,09:58:14,14,11,1, 11.9,1,1, -1.621, 10544.737, 212.120, 52657.669 21/03/12,09:58:14,15,11,1, 11.9,1,1, -1.621, 10544.748, 212.110, 52657.652 21/03/12,09:58:14,16,11,1, 11.9,1,1, -1.621, 10544.719, 212.079, 52657.636 21/03/12,09:58:14,17,11,1, 11.9,1,1, -1.621, 10544.780, 212.116, 52657.711 21/03/12,09:58:14,18,11,1, 11.9,1,1, -1.621, 10544.764, 212.101, 52657.657 21/03/12,09:58:14,19,11,1, 11.9,1,1, -1.621, 10544.784, 212.098, 52657.678 21/03/12,09:58:15,00,11,1, 11.9,1,1, -1.623, 10544.776, 212.098, 52657.678 21/03/12,09:58:15,01,11,1, 11.9,1,1, -1.623, 10544.768, 212.069, 52657.666 21/03/12,09:58:15,02,11,1, 11.9,1,1, -1.623, 10544.779, 212.118, 52657.712 21/03/12,09:58:15,03,11,1, 11.9,1,1, -1.623, 10544.780, 212.076, 52657.700 21/03/12,09:58:15,04,11,1, 11.9,1,1, -1.623, 10544.784, 212.112, 52657.698 21/03/12,09:58:15,05,11,1, 11.9,1,1, -1.623, 10544.765, 212.046, 52657.684 21/03/12,09:58:15,06,11,1, 11.9,1,1, -1.623, 10544.798, 212.105, 52657.704 21/03/12,09:58:15,07,11,1, 11.9,1,1, -1.623, 10544.778, 212.059, 52657.625 21/03/12,09:58:15,08,11,1, 11.9,1,1, -1.623, 10544.752, 212.044, 52657.613 21/03/12,09:58:15,09,11,1, 11.9,1,1, -1.623, 10544.805, 212.085, 52657.687 21/03/12,09:58:15,10,11,1, 11.9,1,1, -1.623, 10544.804, 212.097, 52657.671 21/03/12,09:58:15,11,11,1, 11.9,1,1, -1.623, 10544.789, 212.075, 52657.674 21/03/12,09:58:15,12,11,1, 11.9,1,1, -1.623, 10544.812, 212.061, 52657.672 21/03/12,09:58:15,13,11,1, 11.9,1,1, -1.623, 10544.809, 212.075, 52657.666 21/03/12,09:58:15,14,11,1, 11.9,1,1, -1.623, 10544.802, 212.044, 52657.651 21/03/12,09:58:15,15,11,1, 11.9,1,1, -1.623, 10544.820, 212.058, 52657.665 21/03/12,09:58:15,16,11,1, 11.9,1,1, -1.623, 10544.823, 212.102, 52657.687 21/03/12,09:58:15,17,11,1, 11.9,1,1, -1.623, 10544.759, 212.038, 52657.616 21/03/12,09:58:15,18,11,1, 11.9,1,1, -1.623, 10544.811, 212.053, 52657.663 21/03/12,09:58:15,19,11,1, 11.9,1,1, -1.623, 10544.802, 212.082, 52657.661 21/03/12,09:58:16,00,11,1, 11.8,1,1, -1.621, 10544.801, 212.082, 52657.661 21/03/12,09:58:16,01,11,1, 11.8,1,1, -1.621, 10544.815, 212.068, 52657.674 21/03/12,09:58:16,02,11,1, 11.8,1,1, -1.621, 10544.811, 212.027, 52657.685 21/03/12,09:58:16,03,11,1, 11.8,1,1, -1.621, 10544.799, 212.044, 52657.677 21/03/12,09:58:16,04,11,1, 11.8,1,1, -1.621, 10544.817, 212.018, 52657.634 21/03/12,09:58:16,05,11,1, 11.8,1,1, -1.621, 10544.816, 212.070, 52657.658 21/03/12,09:58:16,06,11,1, 11.8,1,1, -1.621, 10544.825, 212.057, 52657.672 21/03/12,09:58:16,07,11,1, 11.8,1,1, -1.621, 10544.824, 212.044, 52657.655 21/03/12,09:58:16,08,11,1, 11.8,1,1, -1.621, 10544.798, 211.997, 52657.639 21/03/12,09:58:16,09,11,1, 11.8,1,1, -1.621, 10544.826, 212.049, 52657.650 21/03/12,09:58:16,10,11,1, 11.8,1,1, -1.621, 10544.824, 212.051, 52657.695 21/03/12,09:58:16,11,11,1, 11.8,1,1, -1.621, 10544.815, 212.055, 52657.710 21/03/12,09:58:16,12,11,1, 11.8,1,1, -1.621, 10544.843, 212.009, 52657.617 21/03/12,09:58:16,13,11,1, 11.8,1,1, -1.621, 10544.860, 212.053, 52657.702 21/03/12,09:58:16,14,11,1, 11.8,1,1, -1.621, 10544.839, 212.024, 52657.657 21/03/12,09:58:16,15,11,1, 11.8,1,1, -1.621, 10544.840, 212.006, 52657.656 21/03/12,09:58:16,16,11,1, 11.8,1,1, -1.621, 10544.841, 212.022, 52657.667 21/03/12,09:58:16,17,11,1, 11.8,1,1, -1.621, 10544.826, 211.986, 52657.624 21/03/12,09:58:16,18,11,1, 11.8,1,1, -1.621, 10544.851, 212.012, 52657.672 21/03/12,09:58:16,19,11,1, 11.8,1,1, -1.621, 10544.833, 211.979, 52657.632 21/03/12,09:58:17,00,11,1, 11.9,1,1, -1.623, 10544.826, 211.979, 52657.632 21/03/12,09:58:17,01,11,1, 11.9,1,1, -1.623, 10544.826, 211.972, 52657.640 21/03/12,09:58:17,02,11,1, 11.9,1,1, -1.623, 10544.869, 212.012, 52657.694 21/03/12,09:58:17,03,11,1, 11.9,1,1, -1.623, 10544.867, 212.012, 52657.680 21/03/12,09:58:17,04,11,1, 11.9,1,1, -1.623, 10544.853, 211.976, 52657.673 21/03/12,09:58:17,05,11,1, 11.9,1,1, -1.623, 10544.864, 211.973, 52657.653 21/03/12,09:58:17,06,11,1, 11.9,1,1, -1.623, 10544.867, 211.962, 52657.630 21/03/12,09:58:17,07,11,1, 11.9,1,1, -1.623, 10544.847, 211.984, 52657.646 21/03/12,09:58:17,08,11,1, 11.9,1,1, -1.623, 10544.828, 211.955, 52657.632 21/03/12,09:58:17,09,11,1, 11.9,1,1, -1.623, 10544.845, 211.981, 52657.628 21/03/12,09:58:17,10,11,1, 11.9,1,1, -1.623, 10544.844, 211.957, 52657.635 21/03/12,09:58:17,11,11,1, 11.9,1,1, -1.623, 10544.835, 211.949, 52657.640 21/03/12,09:58:17,12,11,1, 11.9,1,1, -1.623, 10544.840, 211.935, 52657.624 21/03/12,09:58:17,13,11,1, 11.9,1,1, -1.623, 10544.869, 211.962, 52657.695 21/03/12,09:58:17,14,11,1, 11.9,1,1, -1.623, 10544.834, 211.974, 52657.620 21/03/12,09:58:17,15,11,1, 11.9,1,1, -1.623, 10544.857, 211.955, 52657.612 21/03/12,09:58:17,16,11,1, 11.9,1,1, -1.623, 10544.844, 211.959, 52657.605 21/03/12,09:58:17,17,11,1, 11.9,1,1, -1.623, 10544.852, 211.961, 52657.589 21/03/12,09:58:17,18,11,1, 11.9,1,1, -1.623, 10544.836, 211.945, 52657.632 21/03/12,09:58:17,19,11,1, 11.9,1,1, -1.623, 10544.816, 211.937, 52657.595 21/03/12,09:58:18,00,12,1, 11.9,1,1, -1.623, 10544.809, 211.937, 52657.595 21/03/12,09:58:18,01,12,1, 11.9,1,1, -1.623, 10544.852, 211.957, 52657.641 21/03/12,09:58:18,02,12,1, 11.9,1,1, -1.623, 10544.882, 211.912, 52657.447 21/03/12,09:58:18,03,12,1, 11.9,1,1, -1.623, 10544.861, 211.937, 52657.622 21/03/12,09:58:18,04,12,1, 11.9,1,1, -1.623, 10544.843, 211.978, 52657.624 21/03/12,09:58:18,05,12,1, 11.9,1,1, -1.623, 10544.842, 211.921, 52657.610 21/03/12,09:58:18,06,12,1, 11.9,1,1, -1.623, 10544.861, 211.941, 52657.634 21/03/12,09:58:18,07,12,1, 11.9,1,1, -1.623, 10544.879, 211.938, 52657.585 21/03/12,09:58:18,08,12,1, 11.9,1,1, -1.623, 10544.825, 211.915, 52657.667 21/03/12,09:58:18,09,12,1, 11.9,1,1, -1.623, 10544.827, 211.878, 52657.613 21/03/12,09:58:18,10,12,1, 11.9,1,1, -1.623, 10544.878, 211.927, 52657.637 21/03/12,09:58:18,11,12,1, 11.9,1,1, -1.623, 10544.845, 211.958, 52657.659 21/03/12,09:58:18,12,12,1, 11.9,1,1, -1.623, 10544.839, 211.883, 52657.585 21/03/12,09:58:18,13,12,1, 11.9,1,1, -1.623, 10544.846, 211.946, 52657.630 21/03/12,09:58:18,14,12,1, 11.9,1,1, -1.623, 10544.876, 211.921, 52657.692 21/03/12,09:58:18,15,12,1, 11.9,1,1, -1.623, 10544.869, 211.922, 52657.634 21/03/12,09:58:18,16,12,1, 11.9,1,1, -1.623, 10544.830, 211.893, 52657.625 21/03/12,09:58:18,17,12,1, 11.9,1,1, -1.623, 10544.844, 211.908, 52657.659 21/03/12,09:58:18,18,12,1, 11.9,1,1, -1.623, 10544.856, 211.908, 52657.677 21/03/12,09:58:18,19,12,1, 11.9,1,1, -1.623, 10544.849, 211.877, 52657.673 21/03/12,09:58:19,00,12,1, 11.8,1,1, -1.621, 10544.842, 211.877, 52657.673 21/03/12,09:58:19,01,12,1, 11.8,1,1, -1.621, 10544.836, 211.910, 52657.647 21/03/12,09:58:19,02,12,1, 11.8,1,1, -1.621, 10544.845, 211.895, 52657.670 21/03/12,09:58:19,03,12,1, 11.8,1,1, -1.621, 10544.827, 211.910, 52657.636 21/03/12,09:58:19,04,12,1, 11.8,1,1, -1.621, 10544.877, 211.901, 52657.673 21/03/12,09:58:19,05,12,1, 11.8,1,1, -1.621, 10544.849, 211.913, 52657.636 21/03/12,09:58:19,06,12,1, 11.8,1,1, -1.621, 10544.859, 211.896, 52657.610 21/03/12,09:58:19,07,12,1, 11.8,1,1, -1.621, 10544.876, 211.909, 52657.622 21/03/12,09:58:19,08,12,1, 11.8,1,1, -1.621, 10544.855, 211.888, 52657.599 21/03/12,09:58:19,09,12,1, 11.8,1,1, -1.621, 10544.863, 211.887, 52657.581 21/03/12,09:58:19,10,12,1, 11.8,1,1, -1.621, 10544.881, 211.900, 52657.631 21/03/12,09:58:19,11,12,1, 11.8,1,1, -1.621, 10544.869, 211.888, 52657.662 21/03/12,09:58:19,12,12,1, 11.8,1,1, -1.621, 10544.850, 211.860, 52657.611 21/03/12,09:58:19,13,12,1, 11.8,1,1, -1.621, 10544.866, 211.840, 52657.633 21/03/12,09:58:19,14,12,1, 11.8,1,1, -1.621, 10544.856, 211.865, 52657.652 21/03/12,09:58:19,15,12,1, 11.8,1,1, -1.621, 10544.864, 211.880, 52657.639 21/03/12,09:58:19,16,12,1, 11.8,1,1, -1.621, 10544.848, 211.850, 52657.626 21/03/12,09:58:19,17,12,1, 11.8,1,1, -1.621, 10544.845, 211.871, 52657.665 21/03/12,09:58:19,18,12,1, 11.8,1,1, -1.621, 10544.873, 211.877, 52657.648 21/03/12,09:58:19,19,12,1, 11.8,1,1, -1.621, 10544.862, 211.889, 52657.686 21/03/12,09:58:20,00,12,1, 11.8,1,1, -1.622, 10544.859, 211.889, 52657.686 21/03/12,09:58:20,01,12,1, 11.8,1,1, -1.622, 10544.860, 211.893, 52657.672 21/03/12,09:58:20,02,12,1, 11.8,1,1, -1.622, 10544.878, 211.871, 52657.631 21/03/12,09:58:20,03,12,1, 11.8,1,1, -1.622, 10544.872, 211.872, 52657.693 21/03/12,09:58:20,04,12,1, 11.8,1,1, -1.622, 10544.882, 211.878, 52657.679 21/03/12,09:58:20,05,12,1, 11.8,1,1, -1.622, 10544.866, 211.866, 52657.668 21/03/12,09:58:20,06,12,1, 11.8,1,1, -1.622, 10544.874, 211.854, 52657.672 21/03/12,09:58:20,07,12,1, 11.8,1,1, -1.622, 10544.902, 211.825, 52657.652 21/03/12,09:58:20,08,12,1, 11.8,1,1, -1.622, 10544.879, 211.851, 52657.663 21/03/12,09:58:20,09,12,1, 11.8,1,1, -1.622, 10544.887, 211.841, 52657.684 21/03/12,09:58:20,10,12,1, 11.8,1,1, -1.622, 10544.904, 211.843, 52657.654 21/03/12,09:58:20,11,12,1, 11.8,1,1, -1.622, 10544.913, 211.866, 52657.671 21/03/12,09:58:20,12,12,1, 11.8,1,1, -1.622, 10544.865, 211.873, 52657.499 21/03/12,09:58:20,13,12,1, 11.8,1,1, -1.622, 10544.890, 211.838, 52657.749 21/03/12,09:58:20,14,12,1, 11.8,1,1, -1.622, 10544.941, 211.857, 52657.690 21/03/12,09:58:20,15,12,1, 11.8,1,1, -1.622, 10544.925, 211.849, 52657.678 21/03/12,09:58:20,16,12,1, 11.8,1,1, -1.622, 10544.930, 211.831, 52657.666 21/03/12,09:58:20,17,12,1, 11.8,1,1, -1.622, 10544.916, 211.827, 52657.681 21/03/12,09:58:20,18,12,1, 11.8,1,1, -1.622, 10544.936, 211.824, 52657.682 21/03/12,09:58:20,19,12,1, 11.8,1,1, -1.622, 10544.909, 211.833, 52657.663 21/03/12,09:58:21,00,11,1, 11.9,1,1, -1.620, 10544.901, 211.833, 52657.663 21/03/12,09:58:21,01,11,1, 11.9,1,1, -1.620, 10544.895, 211.842, 52657.672 21/03/12,09:58:21,02,11,1, 11.9,1,1, -1.620, 10544.884, 211.846, 52657.665 21/03/12,09:58:21,03,11,1, 11.9,1,1, -1.620, 10544.888, 211.845, 52657.700 21/03/12,09:58:21,04,11,1, 11.9,1,1, -1.620, 10544.900, 211.799, 52657.644 21/03/12,09:58:21,05,11,1, 11.9,1,1, -1.620, 10544.913, 211.821, 52657.685 21/03/12,09:58:21,06,11,1, 11.9,1,1, -1.620, 10544.909, 211.830, 52657.686 21/03/12,09:58:21,07,11,1, 11.9,1,1, -1.620, 10544.917, 211.821, 52657.699 21/03/12,09:58:21,08,11,1, 11.9,1,1, -1.620, 10544.894, 211.796, 52657.649 21/03/12,09:58:21,09,11,1, 11.9,1,1, -1.620, 10544.919, 211.858, 52657.697 21/03/12,09:58:21,10,11,1, 11.9,1,1, -1.620, 10544.908, 211.823, 52657.683 21/03/12,09:58:21,11,11,1, 11.9,1,1, -1.620, 10544.899, 211.815, 52657.680 21/03/12,09:58:21,12,11,1, 11.9,1,1, -1.620, 10544.917, 211.855, 52657.707 21/03/12,09:58:21,13,11,1, 11.9,1,1, -1.620, 10544.917, 211.824, 52657.677 21/03/12,09:58:21,14,11,1, 11.9,1,1, -1.620, 10544.897, 211.846, 52657.912 21/03/12,09:58:21,15,11,1, 11.9,1,1, -1.620, 10544.891, 211.843, 52657.744 21/03/12,09:58:21,16,11,1, 11.9,1,1, -1.620, 10544.921, 211.853, 52657.731 21/03/12,09:58:21,17,11,1, 11.9,1,1, -1.620, 10544.916, 211.838, 52657.719 21/03/12,09:58:21,18,11,1, 11.9,1,1, -1.620, 10544.931, 211.828, 52657.684 21/03/12,09:58:21,19,11,1, 11.9,1,1, -1.620, 10544.944, 211.839, 52657.686 21/03/12,09:58:22,00,12,1, 11.9,1,1, -1.621, 10544.943, 211.839, 52657.686 21/03/12,09:58:22,01,12,1, 11.9,1,1, -1.621, 10544.919, 211.808, 52657.646 21/03/12,09:58:22,02,12,1, 11.9,1,1, -1.621, 10544.926, 211.823, 52657.643 21/03/12,09:58:22,03,12,1, 11.9,1,1, -1.621, 10544.926, 211.828, 52657.695 21/03/12,09:58:22,04,12,1, 11.9,1,1, -1.621, 10544.942, 211.818, 52657.651 21/03/12,09:58:22,05,12,1, 11.9,1,1, -1.621, 10544.937, 211.830, 52657.729 21/03/12,09:58:22,06,12,1, 11.9,1,1, -1.621, 10544.910, 211.792, 52657.644 21/03/12,09:58:22,07,12,1, 11.9,1,1, -1.621, 10544.933, 211.871, 52657.743 21/03/12,09:58:22,08,12,1, 11.9,1,1, -1.621, 10544.912, 211.784, 52657.667 21/03/12,09:58:22,09,12,1, 11.9,1,1, -1.621, 10544.920, 211.829, 52657.702 21/03/12,09:58:22,10,12,1, 11.9,1,1, -1.621, 10544.931, 211.824, 52657.662 21/03/12,09:58:22,11,12,1, 11.9,1,1, -1.621, 10544.968, 211.803, 52657.743 21/03/12,09:58:22,12,12,1, 11.9,1,1, -1.621, 10544.950, 211.770, 52657.659 21/03/12,09:58:22,13,12,1, 11.9,1,1, -1.621, 10544.974, 211.810, 52657.674 21/03/12,09:58:22,14,12,1, 11.9,1,1, -1.621, 10544.945, 211.807, 52657.684 21/03/12,09:58:22,15,12,1, 11.9,1,1, -1.621, 10544.951, 211.788, 52657.677 21/03/12,09:58:22,16,12,1, 11.9,1,1, -1.621, 10544.973, 211.834, 52657.706 21/03/12,09:58:22,17,12,1, 11.9,1,1, -1.621, 10544.947, 211.774, 52657.673 21/03/12,09:58:22,18,12,1, 11.9,1,1, -1.621, 10544.959, 211.766, 52657.651 21/03/12,09:58:22,19,12,1, 11.9,1,1, -1.621, 10544.963, 211.759, 52657.674 21/03/12,09:58:23,00,12,1, 11.8,1,1, -1.620, 10544.959, 211.759, 52657.674 21/03/12,09:58:23,01,12,1, 11.8,1,1, -1.620, 10544.985, 211.759, 52657.675 21/03/12,09:58:23,02,12,1, 11.8,1,1, -1.620, 10544.974, 211.755, 52657.652 21/03/12,09:58:23,03,12,1, 11.8,1,1, -1.620, 10545.000, 211.770, 52657.667 21/03/12,09:58:23,04,12,1, 11.8,1,1, -1.620, 10544.987, 211.746, 52657.665 21/03/12,09:58:23,05,12,1, 11.8,1,1, -1.620, 10544.995, 211.764, 52657.709 21/03/12,09:58:23,06,12,1, 11.8,1,1, -1.620, 10545.007, 211.723, 52657.654 21/03/12,09:58:23,07,12,1, 11.8,1,1, -1.620, 10544.991, 211.757, 52657.658 21/03/12,09:58:23,08,12,1, 11.8,1,1, -1.620, 10544.995, 211.702, 52657.652 21/03/12,09:58:23,09,12,1, 11.8,1,1, -1.620, 10545.011, 211.719, 52657.685 21/03/12,09:58:23,10,12,1, 11.8,1,1, -1.620, 10545.025, 211.734, 52657.703 21/03/12,09:58:23,11,12,1, 11.8,1,1, -1.620, 10545.019, 211.700, 52657.686 21/03/12,09:58:23,12,12,1, 11.8,1,1, -1.620, 10545.022, 211.679, 52657.673 21/03/12,09:58:23,13,12,1, 11.8,1,1, -1.620, 10545.033, 211.718, 52657.703 21/03/12,09:58:23,14,12,1, 11.8,1,1, -1.620, 10545.019, 211.669, 52657.646 21/03/12,09:58:23,15,12,1, 11.8,1,1, -1.620, 10545.043, 211.691, 52657.686 21/03/12,09:58:23,16,12,1, 11.8,1,1, -1.620, 10545.013, 211.698, 52657.637 21/03/12,09:58:23,17,12,1, 11.8,1,1, -1.620, 10545.049, 211.702, 52657.708 21/03/12,09:58:23,18,12,1, 11.8,1,1, -1.620, 10545.021, 211.689, 52657.655 21/03/12,09:58:23,19,12,1, 11.8,1,1, -1.620, 10545.010, 211.676, 52657.681 21/03/12,09:58:24,00,12,1, 11.8,1,1, -1.623, 10545.009, 211.676, 52657.681 21/03/12,09:58:24,01,12,1, 11.8,1,1, -1.623, 10545.090, 211.645, 52657.355 21/03/12,09:58:24,02,12,1, 11.8,1,1, -1.623, 10545.024, 211.641, 52657.549 21/03/12,09:58:24,03,12,1, 11.8,1,1, -1.623, 10545.032, 211.656, 52657.627 21/03/12,09:58:24,04,12,1, 11.8,1,1, -1.623, 10545.037, 211.677, 52657.702 21/03/12,09:58:24,05,12,1, 11.8,1,1, -1.623, 10545.052, 211.633, 52657.660 21/03/12,09:58:24,06,12,1, 11.8,1,1, -1.623, 10545.063, 211.650, 52657.668 21/03/12,09:58:24,07,12,1, 11.8,1,1, -1.623, 10545.072, 211.643, 52657.687 21/03/12,09:58:24,08,12,1, 11.8,1,1, -1.623, 10545.050, 211.637, 52657.749 21/03/12,09:58:24,09,12,1, 11.8,1,1, -1.623, 10545.077, 211.608, 52657.641 21/03/12,09:58:24,10,12,1, 11.8,1,1, -1.623, 10545.050, 211.630, 52657.740 21/03/12,09:58:24,11,12,1, 11.8,1,1, -1.623, 10545.099, 211.633, 52657.679 21/03/12,09:58:24,12,12,1, 11.8,1,1, -1.623, 10545.085, 211.609, 52657.641 21/03/12,09:58:24,13,12,1, 11.8,1,1, -1.623, 10545.101, 211.622, 52657.648 21/03/12,09:58:24,14,12,1, 11.8,1,1, -1.623, 10545.118, 211.613, 52657.668 21/03/12,09:58:24,15,12,1, 11.8,1,1, -1.623, 10545.112, 211.600, 52657.665 21/03/12,09:58:24,16,12,1, 11.8,1,1, -1.623, 10545.083, 211.608, 52657.672 21/03/12,09:58:24,17,12,1, 11.8,1,1, -1.623, 10545.130, 211.596, 52657.684 21/03/12,09:58:24,18,12,1, 11.8,1,1, -1.623, 10545.118, 211.593, 52657.656 21/03/12,09:58:24,19,12,1, 11.8,1,1, -1.623, 10545.136, 211.578, 52657.653 21/03/12,09:58:25,00,12,1, 11.9,1,1, -1.620, 10545.135, 211.578, 52657.653 21/03/12,09:58:25,01,12,1, 11.9,1,1, -1.620, 10545.138, 211.564, 52657.659 21/03/12,09:58:25,02,12,1, 11.9,1,1, -1.620, 10545.133, 211.558, 52657.687 21/03/12,09:58:25,03,12,1, 11.9,1,1, -1.620, 10545.138, 211.544, 52657.660 21/03/12,09:58:25,04,12,1, 11.9,1,1, -1.620, 10545.144, 211.535, 52657.638 21/03/12,09:58:25,05,12,1, 11.9,1,1, -1.620, 10545.162, 211.564, 52657.656 21/03/12,09:58:25,06,12,1, 11.9,1,1, -1.620, 10545.148, 211.561, 52657.614 21/03/12,09:58:25,07,12,1, 11.9,1,1, -1.620, 10545.153, 211.552, 52657.657 21/03/12,09:58:25,08,12,1, 11.9,1,1, -1.620, 10545.160, 211.552, 52657.679 21/03/12,09:58:25,09,12,1, 11.9,1,1, -1.620, 10545.156, 211.506, 52657.645 21/03/12,09:58:25,10,12,1, 11.9,1,1, -1.620, 10545.165, 211.524, 52657.647 21/03/12,09:58:25,11,12,1, 11.9,1,1, -1.620, 10545.182, 211.534, 52657.640 21/03/12,09:58:25,12,12,1, 11.9,1,1, -1.620, 10545.185, 211.558, 52657.634 21/03/12,09:58:25,13,12,1, 11.9,1,1, -1.620, 10545.195, 211.519, 52657.656 21/03/12,09:58:25,14,12,1, 11.9,1,1, -1.620, 10545.202, 211.540, 52657.677 21/03/12,09:58:25,15,12,1, 11.9,1,1, -1.620, 10545.192, 211.542, 52657.675 21/03/12,09:58:25,16,12,1, 11.9,1,1, -1.620, 10545.196, 211.494, 52657.622 21/03/12,09:58:25,17,12,1, 11.9,1,1, -1.620, 10545.213, 211.519, 52657.611 21/03/12,09:58:25,18,12,1, 11.9,1,1, -1.620, 10545.206, 211.530, 52657.698 21/03/12,09:58:25,19,12,1, 11.9,1,1, -1.620, 10545.205, 211.510, 52657.673 21/03/12,09:58:26,00,12,1, 11.9,1,1, -1.622, 10545.201, 211.510, 52657.673 21/03/12,09:58:26,01,12,1, 11.9,1,1, -1.622, 10545.249, 211.537, 52657.645 21/03/12,09:58:26,02,12,1, 11.9,1,1, -1.622, 10545.208, 211.508, 52657.655 21/03/12,09:58:26,03,12,1, 11.9,1,1, -1.622, 10545.221, 211.498, 52657.634 21/03/12,09:58:26,04,12,1, 11.9,1,1, -1.622, 10545.220, 211.484, 52657.638 21/03/12,09:58:26,05,12,1, 11.9,1,1, -1.622, 10545.224, 211.458, 52657.670 21/03/12,09:58:26,06,12,1, 11.9,1,1, -1.622, 10545.246, 211.462, 52657.636 21/03/12,09:58:26,07,12,1, 11.9,1,1, -1.622, 10545.223, 211.431, 52657.629 21/03/12,09:58:26,08,12,1, 11.9,1,1, -1.622, 10545.236, 211.486, 52657.673 21/03/12,09:58:26,09,12,1, 11.9,1,1, -1.622, 10545.247, 211.484, 52657.664 21/03/12,09:58:26,10,12,1, 11.9,1,1, -1.622, 10545.262, 211.458, 52657.660 21/03/12,09:58:26,11,12,1, 11.9,1,1, -1.622, 10545.265, 211.430, 52657.679 21/03/12,09:58:26,12,12,1, 11.9,1,1, -1.622, 10545.255, 211.447, 52657.684 21/03/12,09:58:26,13,12,1, 11.9,1,1, -1.622, 10545.267, 211.411, 52657.603 21/03/12,09:58:26,14,12,1, 11.9,1,1, -1.622, 10545.250, 211.426, 52657.604 21/03/12,09:58:26,15,12,1, 11.9,1,1, -1.622, 10545.275, 211.465, 52657.652 21/03/12,09:58:26,16,12,1, 11.9,1,1, -1.622, 10545.271, 211.455, 52657.666 21/03/12,09:58:26,17,12,1, 11.9,1,1, -1.622, 10545.246, 211.424, 52657.610 21/03/12,09:58:26,18,12,1, 11.9,1,1, -1.622, 10545.272, 211.437, 52657.629 21/03/12,09:58:26,19,12,1, 11.9,1,1, -1.622, 10545.260, 211.458, 52657.637 21/03/12,09:58:27,00,11,1, 11.8,1,1, -1.621, 10545.251, 211.458, 52657.637 21/03/12,09:58:27,01,11,1, 11.8,1,1, -1.621, 10545.281, 211.429, 52657.683 21/03/12,09:58:27,02,11,1, 11.8,1,1, -1.621, 10545.291, 211.436, 52657.668 21/03/12,09:58:27,03,11,1, 11.8,1,1, -1.621, 10545.308, 211.425, 52657.670 21/03/12,09:58:27,04,11,1, 11.8,1,1, -1.621, 10545.293, 211.397, 52657.669 21/03/12,09:58:27,05,11,1, 11.8,1,1, -1.621, 10545.263, 211.409, 52657.619 21/03/12,09:58:27,06,11,1, 11.8,1,1, -1.621, 10545.290, 211.409, 52657.647 21/03/12,09:58:27,07,11,1, 11.8,1,1, -1.621, 10545.279, 211.369, 52657.659 21/03/12,09:58:27,08,11,1, 11.8,1,1, -1.621, 10545.303, 211.402, 52657.616 21/03/12,09:58:27,09,11,1, 11.8,1,1, -1.621, 10545.288, 211.368, 52657.612 21/03/12,09:58:27,10,11,1, 11.8,1,1, -1.621, 10545.314, 211.392, 52657.618 21/03/12,09:58:27,11,11,1, 11.8,1,1, -1.621, 10545.305, 211.396, 52657.643 21/03/12,09:58:27,12,11,1, 11.8,1,1, -1.621, 10545.322, 211.382, 52657.660 21/03/12,09:58:27,13,11,1, 11.8,1,1, -1.621, 10545.291, 211.398, 52657.660 21/03/12,09:58:27,14,11,1, 11.8,1,1, -1.621, 10545.328, 211.383, 52657.658 21/03/12,09:58:27,15,11,1, 11.8,1,1, -1.621, 10545.337, 211.342, 52657.621 21/03/12,09:58:27,16,11,1, 11.8,1,1, -1.621, 10545.339, 211.398, 52657.675 21/03/12,09:58:27,17,11,1, 11.8,1,1, -1.621, 10545.352, 211.340, 52657.629 21/03/12,09:58:27,18,11,1, 11.8,1,1, -1.621, 10545.310, 211.368, 52657.652 21/03/12,09:58:27,19,11,1, 11.8,1,1, -1.621, 10545.348, 211.360, 52657.650 21/03/12,09:58:28,00,11,1, 11.8,1,1, -1.619, 10545.343, 211.360, 52657.650 21/03/12,09:58:28,01,11,1, 11.8,1,1, -1.619, 10545.336, 211.349, 52657.663 21/03/12,09:58:28,02,11,1, 11.8,1,1, -1.619, 10545.351, 211.331, 52657.633 21/03/12,09:58:28,03,11,1, 11.8,1,1, -1.619, 10545.333, 211.335, 52657.655 21/03/12,09:58:28,04,11,1, 11.8,1,1, -1.619, 10545.363, 211.354, 52657.622 21/03/12,09:58:28,05,11,1, 11.8,1,1, -1.619, 10545.336, 211.307, 52657.600 21/03/12,09:58:28,06,11,1, 11.8,1,1, -1.619, 10545.380, 211.351, 52657.658 21/03/12,09:58:28,07,11,1, 11.8,1,1, -1.619, 10545.372, 211.320, 52657.667 21/03/12,09:58:28,08,11,1, 11.8,1,1, -1.619, 10545.369, 211.299, 52657.597 21/03/12,09:58:28,09,11,1, 11.8,1,1, -1.619, 10545.371, 211.287, 52657.582 21/03/12,09:58:28,10,11,1, 11.8,1,1, -1.619, 10545.394, 211.301, 52657.617 21/03/12,09:58:28,11,11,1, 11.8,1,1, -1.619, 10545.379, 211.309, 52657.657 21/03/12,09:58:28,12,11,1, 11.8,1,1, -1.619, 10545.366, 211.252, 52657.611 21/03/12,09:58:28,13,11,1, 11.8,1,1, -1.619, 10545.405, 211.298, 52657.614 21/03/12,09:58:28,14,11,1, 11.8,1,1, -1.619, 10545.396, 211.278, 52657.628 21/03/12,09:58:28,15,11,1, 11.8,1,1, -1.619, 10545.397, 211.275, 52657.647 21/03/12,09:58:28,16,11,1, 11.8,1,1, -1.619, 10545.413, 211.244, 52657.626 21/03/12,09:58:28,17,11,1, 11.8,1,1, -1.619, 10545.426, 211.269, 52657.638 21/03/12,09:58:28,18,11,1, 11.8,1,1, -1.619, 10545.424, 211.292, 52657.637 21/03/12,09:58:28,19,11,1, 11.8,1,1, -1.619, 10545.411, 211.235, 52657.597 21/03/12,09:58:29,00,11,1, 11.9,1,1, -1.623, 10545.410, 211.235, 52657.597 21/03/12,09:58:29,01,11,1, 11.9,1,1, -1.623, 10545.429, 211.256, 52657.616 21/03/12,09:58:29,02,11,1, 11.9,1,1, -1.623, 10545.441, 211.266, 52657.629 21/03/12,09:58:29,03,11,1, 11.9,1,1, -1.623, 10545.439, 211.193, 52657.581 21/03/12,09:58:29,04,11,1, 11.9,1,1, -1.623, 10545.469, 211.252, 52657.652 21/03/12,09:58:29,05,11,1, 11.9,1,1, -1.623, 10545.475, 211.237, 52657.644 21/03/12,09:58:29,06,11,1, 11.9,1,1, -1.623, 10545.456, 211.238, 52657.606 21/03/12,09:58:29,07,11,1, 11.9,1,1, -1.623, 10545.487, 211.205, 52657.613 21/03/12,09:58:29,08,11,1, 11.9,1,1, -1.623, 10545.486, 211.235, 52657.621 21/03/12,09:58:29,09,11,1, 11.9,1,1, -1.623, 10545.496, 211.179, 52657.615 21/03/12,09:58:29,10,11,1, 11.9,1,1, -1.623, 10545.486, 211.185, 52657.602 21/03/12,09:58:29,11,11,1, 11.9,1,1, -1.623, 10545.500, 211.210, 52657.620 21/03/12,09:58:29,12,11,1, 11.9,1,1, -1.623, 10545.512, 211.165, 52657.595 21/03/12,09:58:29,13,11,1, 11.9,1,1, -1.623, 10545.483, 211.186, 52657.605 21/03/12,09:58:29,14,11,1, 11.9,1,1, -1.623, 10545.512, 211.220, 52657.632 21/03/12,09:58:29,15,11,1, 11.9,1,1, -1.623, 10545.526, 211.169, 52657.608 21/03/12,09:58:29,16,11,1, 11.9,1,1, -1.623, 10545.505, 211.145, 52657.585 21/03/12,09:58:29,17,11,1, 11.9,1,1, -1.623, 10545.519, 211.145, 52657.587 21/03/12,09:58:29,18,11,1, 11.9,1,1, -1.623, 10545.543, 211.161, 52657.578 21/03/12,09:58:29,19,11,1, 11.9,1,1, -1.623, 10545.505, 211.182, 52657.573 21/03/12,09:58:30,00,11,1, 11.9,1,1, -1.623, 10545.502, 211.182, 52657.573 21/03/12,09:58:30,01,11,1, 11.9,1,1, -1.623, 10545.561, 211.164, 52657.656 21/03/12,09:58:30,02,11,1, 11.9,1,1, -1.623, 10545.539, 211.163, 52657.589 21/03/12,09:58:30,03,11,1, 11.9,1,1, -1.623, 10545.582, 211.174, 52657.605 21/03/12,09:58:30,04,11,1, 11.9,1,1, -1.623, 10545.561, 211.116, 52657.575 21/03/12,09:58:30,05,11,1, 11.9,1,1, -1.623, 10545.562, 211.153, 52657.639 21/03/12,09:58:30,06,11,1, 11.9,1,1, -1.623, 10545.564, 211.095, 52657.581 21/03/12,09:58:30,07,11,1, 11.9,1,1, -1.623, 10545.558, 211.116, 52657.575 21/03/12,09:58:30,08,11,1, 11.9,1,1, -1.623, 10545.561, 211.121, 52657.626 21/03/12,09:58:30,09,11,1, 11.9,1,1, -1.623, 10545.570, 211.129, 52657.638 21/03/12,09:58:30,10,11,1, 11.9,1,1, -1.623, 10545.590, 211.136, 52657.613 21/03/12,09:58:30,11,11,1, 11.9,1,1, -1.623, 10545.595, 211.126, 52657.648 21/03/12,09:58:30,12,11,1, 11.9,1,1, -1.623, 10545.603, 211.147, 52657.637 21/03/12,09:58:30,13,11,1, 11.9,1,1, -1.623, 10545.588, 211.105, 52657.642 21/03/12,09:58:30,14,11,1, 11.9,1,1, -1.623, 10545.597, 211.098, 52657.615 21/03/12,09:58:30,15,11,1, 11.9,1,1, -1.623, 10545.629, 211.101, 52657.650 21/03/12,09:58:30,16,11,1, 11.9,1,1, -1.623, 10545.627, 211.116, 52657.640 21/03/12,09:58:30,17,11,1, 11.9,1,1, -1.623, 10545.611, 211.091, 52657.647 21/03/12,09:58:30,18,11,1, 11.9,1,1, -1.623, 10545.634, 211.087, 52657.659 21/03/12,09:58:30,19,11,1, 11.9,1,1, -1.623, 10545.656, 211.089, 52657.645 21/03/12,09:58:31,00,11,1, 11.9,1,1, -1.621, 10545.652, 211.089, 52657.645 21/03/12,09:58:31,01,11,1, 11.9,1,1, -1.621, 10545.656, 211.112, 52657.649 21/03/12,09:58:31,02,11,1, 11.9,1,1, -1.621, 10545.620, 211.051, 52657.621 21/03/12,09:58:31,03,11,1, 11.9,1,1, -1.621, 10545.621, 211.083, 52657.628 21/03/12,09:58:31,04,11,1, 11.9,1,1, -1.621, 10545.633, 211.104, 52657.585 21/03/12,09:58:31,05,11,1, 11.9,1,1, -1.621, 10545.671, 211.091, 52657.610 21/03/12,09:58:31,06,11,1, 11.9,1,1, -1.621, 10545.655, 211.098, 52657.604 21/03/12,09:58:31,07,11,1, 11.9,1,1, -1.621, 10545.638, 211.088, 52657.606 21/03/12,09:58:31,08,11,1, 11.9,1,1, -1.621, 10545.681, 211.060, 52657.610 21/03/12,09:58:31,09,11,1, 11.9,1,1, -1.621, 10545.652, 211.018, 52657.619 21/03/12,09:58:31,10,11,1, 11.9,1,1, -1.621, 10545.660, 211.057, 52657.615 21/03/12,09:58:31,11,11,1, 11.9,1,1, -1.621, 10545.655, 211.041, 52657.626 21/03/12,09:58:31,12,11,1, 11.9,1,1, -1.621, 10545.672, 211.045, 52657.626 21/03/12,09:58:31,13,11,1, 11.9,1,1, -1.621, 10545.671, 211.043, 52657.579 21/03/12,09:58:31,14,11,1, 11.9,1,1, -1.621, 10545.672, 211.021, 52657.587 21/03/12,09:58:31,15,11,1, 11.9,1,1, -1.621, 10545.690, 211.042, 52657.623 21/03/12,09:58:31,16,11,1, 11.9,1,1, -1.621, 10545.672, 211.021, 52657.543 21/03/12,09:58:31,17,11,1, 11.9,1,1, -1.621, 10545.693, 211.047, 52657.646 21/03/12,09:58:31,18,11,1, 11.9,1,1, -1.621, 10545.673, 211.017, 52657.580 21/03/12,09:58:31,19,11,1, 11.9,1,1, -1.621, 10545.689, 211.010, 52657.591 21/03/12,09:58:32,00,12,1, 11.9,1,1, -1.619, 10545.685, 211.010, 52657.591 21/03/12,09:58:32,01,12,1, 11.9,1,1, -1.619, 10545.670, 211.030, 52657.584 21/03/12,09:58:32,02,12,1, 11.9,1,1, -1.619, 10545.700, 211.017, 52657.561 21/03/12,09:58:32,03,12,1, 11.9,1,1, -1.619, 10545.703, 211.032, 52657.582 21/03/12,09:58:32,04,12,1, 11.9,1,1, -1.619, 10545.701, 210.998, 52657.609 21/03/12,09:58:32,05,12,1, 11.9,1,1, -1.619, 10545.671, 211.007, 52657.587 21/03/12,09:58:32,06,12,1, 11.9,1,1, -1.619, 10545.710, 211.010, 52657.598 21/03/12,09:58:32,07,12,1, 11.9,1,1, -1.619, 10545.691, 210.996, 52657.543 21/03/12,09:58:32,08,12,1, 11.9,1,1, -1.619, 10545.712, 211.002, 52657.575 21/03/12,09:58:32,09,12,1, 11.9,1,1, -1.619, 10545.712, 211.012, 52657.585 21/03/12,09:58:32,10,12,1, 11.9,1,1, -1.619, 10545.686, 210.978, 52657.403 21/03/12,09:58:32,11,12,1, 11.9,1,1, -1.619, 10545.721, 211.005, 52657.739 21/03/12,09:58:32,12,12,1, 11.9,1,1, -1.619, 10545.725, 210.990, 52657.628 21/03/12,09:58:32,13,12,1, 11.9,1,1, -1.619, 10545.740, 210.985, 52657.605 21/03/12,09:58:32,14,12,1, 11.9,1,1, -1.619, 10545.728, 210.979, 52657.623 21/03/12,09:58:32,15,12,1, 11.9,1,1, -1.619, 10545.725, 210.990, 52657.628 21/03/12,09:58:32,16,12,1, 11.9,1,1, -1.619, 10545.728, 210.965, 52657.608 21/03/12,09:58:32,17,12,1, 11.9,1,1, -1.619, 10545.717, 210.974, 52657.604 21/03/12,09:58:32,18,12,1, 11.9,1,1, -1.619, 10545.711, 210.962, 52657.604 21/03/12,09:58:32,19,12,1, 11.9,1,1, -1.619, 10545.743, 210.962, 52657.648 21/03/12,09:58:33,00,12,1, 11.9,1,1, -1.623, 10545.735, 210.962, 52657.648 21/03/12,09:58:33,01,12,1, 11.9,1,1, -1.623, 10545.745, 210.960, 52657.624 21/03/12,09:58:33,02,12,1, 11.9,1,1, -1.623, 10545.743, 210.965, 52657.615 21/03/12,09:58:33,03,12,1, 11.9,1,1, -1.623, 10545.736, 210.941, 52657.605 21/03/12,09:58:33,04,12,1, 11.9,1,1, -1.623, 10545.733, 210.971, 52657.573 21/03/12,09:58:33,05,12,1, 11.9,1,1, -1.623, 10545.757, 210.941, 52657.609 21/03/12,09:58:33,06,12,1, 11.9,1,1, -1.623, 10545.769, 210.971, 52657.622 21/03/12,09:58:33,07,12,1, 11.9,1,1, -1.623, 10545.757, 210.937, 52657.601 21/03/12,09:58:33,08,12,1, 11.9,1,1, -1.623, 10545.795, 210.942, 52657.602 21/03/12,09:58:33,09,12,1, 11.9,1,1, -1.623, 10545.792, 210.936, 52657.618 21/03/12,09:58:33,10,12,1, 11.9,1,1, -1.623, 10545.767, 210.930, 52657.587 21/03/12,09:58:33,11,12,1, 11.9,1,1, -1.623, 10545.782, 210.935, 52657.611 21/03/12,09:58:33,12,12,1, 11.9,1,1, -1.623, 10545.774, 210.923, 52657.611 21/03/12,09:58:33,13,12,1, 11.9,1,1, -1.623, 10545.779, 210.938, 52657.569 21/03/12,09:58:33,14,12,1, 11.9,1,1, -1.623, 10545.767, 210.917, 52657.547 21/03/12,09:58:33,15,12,1, 11.9,1,1, -1.623, 10545.779, 210.953, 52657.612 21/03/12,09:58:33,16,12,1, 11.9,1,1, -1.623, 10545.785, 210.919, 52657.574 21/03/12,09:58:33,17,12,1, 11.9,1,1, -1.623, 10545.796, 210.918, 52657.563 21/03/12,09:58:33,18,12,1, 11.9,1,1, -1.623, 10545.808, 210.927, 52657.580 21/03/12,09:58:33,19,12,1, 11.9,1,1, -1.623, 10545.809, 210.902, 52657.597 21/03/12,09:58:34,00,12,1, 11.8,1,1, -1.621, 10545.802, 210.902, 52657.597 21/03/12,09:58:34,01,12,1, 11.8,1,1, -1.621, 10545.808, 210.888, 52657.570 21/03/12,09:58:34,02,12,1, 11.8,1,1, -1.621, 10545.785, 210.903, 52657.570 21/03/12,09:58:34,03,12,1, 11.8,1,1, -1.621, 10545.806, 210.891, 52657.573 21/03/12,09:58:34,04,12,1, 11.8,1,1, -1.621, 10545.810, 210.884, 52657.527 21/03/12,09:58:34,05,12,1, 11.8,1,1, -1.621, 10545.818, 210.878, 52657.536 21/03/12,09:58:34,06,12,1, 11.8,1,1, -1.621, 10545.818, 210.891, 52657.561 21/03/12,09:58:34,07,12,1, 11.8,1,1, -1.621, 10545.790, 210.880, 52657.573 21/03/12,09:58:34,08,12,1, 11.8,1,1, -1.621, 10545.806, 210.886, 52657.573 21/03/12,09:58:34,09,12,1, 11.8,1,1, -1.621, 10545.840, 210.865, 52657.566 21/03/12,09:58:34,10,12,1, 11.8,1,1, -1.621, 10545.818, 210.878, 52657.569 21/03/12,09:58:34,11,12,1, 11.8,1,1, -1.621, 10545.821, 210.894, 52657.596 21/03/12,09:58:34,12,12,1, 11.8,1,1, -1.621, 10545.847, 210.890, 52657.579 21/03/12,09:58:34,13,12,1, 11.8,1,1, -1.621, 10545.812, 210.852, 52657.550 21/03/12,09:58:34,14,12,1, 11.8,1,1, -1.621, 10545.850, 210.875, 52657.598 21/03/12,09:58:34,15,12,1, 11.8,1,1, -1.621, 10545.835, 210.855, 52657.557 21/03/12,09:58:34,16,12,1, 11.8,1,1, -1.621, 10545.821, 210.840, 52657.559 21/03/12,09:58:34,17,12,1, 11.8,1,1, -1.621, 10545.838, 210.865, 52657.541 21/03/12,09:58:34,18,12,1, 11.8,1,1, -1.621, 10545.816, 210.815, 52657.580 21/03/12,09:58:34,19,12,1, 11.8,1,1, -1.621, 10545.856, 210.826, 52657.560 21/03/12,09:58:35,00,12,1, 11.8,1,1, -1.620, 10545.852, 210.826, 52657.560 21/03/12,09:58:35,01,12,1, 11.8,1,1, -1.620, 10545.886, 210.821, 52657.743 21/03/12,09:58:35,02,12,1, 11.8,1,1, -1.620, 10545.834, 210.800, 52657.493 21/03/12,09:58:35,03,12,1, 11.8,1,1, -1.620, 10545.872, 210.816, 52657.541 21/03/12,09:58:35,04,12,1, 11.8,1,1, -1.620, 10545.882, 210.796, 52657.527 21/03/12,09:58:35,05,12,1, 11.8,1,1, -1.620, 10545.892, 210.791, 52657.569 21/03/12,09:58:35,06,12,1, 11.8,1,1, -1.620, 10545.880, 210.786, 52657.538 21/03/12,09:58:35,07,12,1, 11.8,1,1, -1.620, 10545.877, 210.782, 52657.519 21/03/12,09:58:35,08,12,1, 11.8,1,1, -1.620, 10545.905, 210.789, 52657.507 21/03/12,09:58:35,09,12,1, 11.8,1,1, -1.620, 10545.906, 210.776, 52657.512 21/03/12,09:58:35,10,12,1, 11.8,1,1, -1.620, 10545.894, 210.799, 52657.469 21/03/12,09:58:35,11,12,1, 11.8,1,1, -1.620, 10545.935, 210.754, 52657.303 21/03/12,09:58:35,12,12,1, 11.8,1,1, -1.620, 10545.959, 210.799, 52657.597 21/03/12,09:58:35,13,12,1, 11.8,1,1, -1.620, 10545.934, 210.733, 52657.360 21/03/12,09:58:35,14,12,1, 11.8,1,1, -1.620, 10545.935, 210.755, 52657.453 21/03/12,09:58:35,15,12,1, 11.8,1,1, -1.620, 10545.951, 210.769, 52657.485 21/03/12,09:58:35,16,12,1, 11.8,1,1, -1.620, 10545.934, 210.781, 52657.514 21/03/12,09:58:35,17,12,1, 11.8,1,1, -1.620, 10545.917, 210.741, 52657.485 21/03/12,09:58:35,18,12,1, 11.8,1,1, -1.620, 10545.915, 210.743, 52657.498 21/03/12,09:58:35,19,12,1, 11.8,1,1, -1.620, 10545.962, 210.784, 52657.559 21/03/12,09:58:36,00,12,1, 11.8,1,1, -1.622, 10545.961, 210.784, 52657.559 21/03/12,09:58:36,01,12,1, 11.8,1,1, -1.622, 10545.951, 210.743, 52657.475 21/03/12,09:58:36,02,12,1, 11.8,1,1, -1.622, 10545.962, 210.718, 52657.523 21/03/12,09:58:36,03,12,1, 11.8,1,1, -1.622, 10545.954, 210.743, 52657.482 21/03/12,09:58:36,04,12,1, 11.8,1,1, -1.622, 10545.973, 210.721, 52657.486 21/03/12,09:58:36,05,12,1, 11.8,1,1, -1.622, 10545.968, 210.751, 52657.485 21/03/12,09:58:36,06,12,1, 11.8,1,1, -1.622, 10545.992, 210.734, 52657.497 21/03/12,09:58:36,07,12,1, 11.8,1,1, -1.622, 10545.977, 210.717, 52657.495 21/03/12,09:58:36,08,12,1, 11.8,1,1, -1.622, 10545.967, 210.728, 52657.477 21/03/12,09:58:36,09,12,1, 11.8,1,1, -1.622, 10546.020, 210.746, 52657.504 21/03/12,09:58:36,10,12,1, 11.8,1,1, -1.622, 10545.983, 210.726, 52657.485 21/03/12,09:58:36,11,12,1, 11.8,1,1, -1.622, 10546.004, 210.734, 52657.510 21/03/12,09:58:36,12,12,1, 11.8,1,1, -1.622, 10546.025, 210.720, 52657.442 21/03/12,09:58:36,13,12,1, 11.8,1,1, -1.622, 10546.003, 210.713, 52657.481 21/03/12,09:58:36,14,12,1, 11.8,1,1, -1.622, 10546.007, 210.700, 52657.452 21/03/12,09:58:36,15,12,1, 11.8,1,1, -1.622, 10546.010, 210.708, 52657.382 21/03/12,09:58:36,16,12,1, 11.8,1,1, -1.622, 10546.016, 210.719, 52657.549 21/03/12,09:58:36,17,12,1, 11.8,1,1, -1.622, 10546.008, 210.721, 52657.490 21/03/12,09:58:36,18,12,1, 11.8,1,1, -1.622, 10546.027, 210.724, 52657.527 21/03/12,09:58:36,19,12,1, 11.8,1,1, -1.622, 10546.019, 210.722, 52657.501 21/03/12,09:58:37,00,12,1, 11.8,1,1, -1.619, 10546.011, 210.722, 52657.501 21/03/12,09:58:37,01,12,1, 11.8,1,1, -1.619, 10546.039, 210.696, 52657.458 21/03/12,09:58:37,02,12,1, 11.8,1,1, -1.619, 10546.049, 210.721, 52657.433 21/03/12,09:58:37,03,12,1, 11.8,1,1, -1.619, 10546.049, 210.705, 52657.484 21/03/12,09:58:37,04,12,1, 11.8,1,1, -1.619, 10546.075, 210.702, 52657.463 21/03/12,09:58:37,05,12,1, 11.8,1,1, -1.619, 10546.071, 210.693, 52657.474 21/03/12,09:58:37,06,12,1, 11.8,1,1, -1.619, 10546.097, 210.693, 52657.498 21/03/12,09:58:37,07,12,1, 11.8,1,1, -1.619, 10546.091, 210.692, 52657.511 21/03/12,09:58:37,08,12,1, 11.8,1,1, -1.619, 10546.078, 210.705, 52657.488 21/03/12,09:58:37,09,12,1, 11.8,1,1, -1.619, 10546.074, 210.695, 52657.459 21/03/12,09:58:37,10,12,1, 11.8,1,1, -1.619, 10546.076, 210.634, 52657.472 21/03/12,09:58:37,11,12,1, 11.8,1,1, -1.619, 10546.092, 210.710, 52657.483 21/03/12,09:58:37,12,12,1, 11.8,1,1, -1.619, 10546.093, 210.665, 52657.488 21/03/12,09:58:37,13,12,1, 11.8,1,1, -1.619, 10546.098, 210.693, 52657.522 21/03/12,09:58:37,14,12,1, 11.8,1,1, -1.619, 10546.120, 210.666, 52657.469 21/03/12,09:58:37,15,12,1, 11.8,1,1, -1.619, 10546.149, 210.676, 52657.480 21/03/12,09:58:37,16,12,1, 11.8,1,1, -1.619, 10546.142, 210.680, 52657.488 21/03/12,09:58:37,17,12,1, 11.8,1,1, -1.619, 10546.159, 210.705, 52657.523 21/03/12,09:58:37,18,12,1, 11.8,1,1, -1.619, 10546.126, 210.621, 52657.464 21/03/12,09:58:37,19,12,1, 11.8,1,1, -1.619, 10546.134, 210.655, 52657.472 21/03/12,09:58:38,00,12,1, 11.9,1,1, -1.624, 10546.128, 210.655, 52657.472 21/03/12,09:58:38,01,12,1, 11.9,1,1, -1.624, 10546.142, 210.668, 52657.506 21/03/12,09:58:38,02,12,1, 11.9,1,1, -1.624, 10546.147, 210.630, 52657.456 21/03/12,09:58:38,03,12,1, 11.9,1,1, -1.624, 10546.121, 210.621, 52657.433 21/03/12,09:58:38,04,12,1, 11.9,1,1, -1.624, 10546.187, 210.668, 52657.541 21/03/12,09:58:38,05,12,1, 11.9,1,1, -1.624, 10546.156, 210.630, 52657.489 21/03/12,09:58:38,06,12,1, 11.9,1,1, -1.624, 10546.150, 210.607, 52657.437 21/03/12,09:58:38,07,12,1, 11.9,1,1, -1.624, 10546.249, 210.618, 52657.285 21/03/12,09:58:38,08,12,1, 11.9,1,1, -1.624, 10546.095, 210.659, 52657.395 21/03/12,09:58:38,09,12,1, 11.9,1,1, -1.624, 10546.131, 210.598, 52657.536 21/03/12,09:58:38,10,12,1, 11.9,1,1, -1.624, 10546.157, 210.642, 52657.510 21/03/12,09:58:38,11,12,1, 11.9,1,1, -1.624, 10546.188, 210.657, 52657.511 21/03/12,09:58:38,12,12,1, 11.9,1,1, -1.624, 10546.189, 210.626, 52657.458 21/03/12,09:58:38,13,12,1, 11.9,1,1, -1.624, 10546.166, 210.594, 52657.460 21/03/12,09:58:38,14,12,1, 11.9,1,1, -1.624, 10546.236, 210.633, 52657.512 21/03/12,09:58:38,15,12,1, 11.9,1,1, -1.624, 10546.163, 210.584, 52657.468 21/03/12,09:58:38,16,12,1, 11.9,1,1, -1.624, 10546.223, 210.621, 52657.480 21/03/12,09:58:38,17,12,1, 11.9,1,1, -1.624, 10546.207, 210.571, 52657.475 21/03/12,09:58:38,18,12,1, 11.9,1,1, -1.624, 10546.211, 210.608, 52657.498 21/03/12,09:58:38,19,12,1, 11.9,1,1, -1.624, 10546.208, 210.622, 52657.502 21/03/12,09:58:39,00,12,1, 11.9,1,1, -1.620, 10546.203, 210.622, 52657.502 21/03/12,09:58:39,01,12,1, 11.9,1,1, -1.620, 10546.240, 210.593, 52657.487 21/03/12,09:58:39,02,12,1, 11.9,1,1, -1.620, 10546.244, 210.603, 52657.450 21/03/12,09:58:39,03,12,1, 11.9,1,1, -1.620, 10546.235, 210.581, 52657.452 21/03/12,09:58:39,04,12,1, 11.9,1,1, -1.620, 10546.250, 210.582, 52657.440 21/03/12,09:58:39,05,12,1, 11.9,1,1, -1.620, 10546.259, 210.605, 52657.465 21/03/12,09:58:39,06,12,1, 11.9,1,1, -1.620, 10546.241, 210.593, 52657.437 21/03/12,09:58:39,07,12,1, 11.9,1,1, -1.620, 10546.240, 210.579, 52657.424 21/03/12,09:58:39,08,12,1, 11.9,1,1, -1.620, 10546.250, 210.554, 52657.416 21/03/12,09:58:39,09,12,1, 11.9,1,1, -1.620, 10546.259, 210.603, 52657.433 21/03/12,09:58:39,10,12,1, 11.9,1,1, -1.620, 10546.264, 210.583, 52657.452 21/03/12,09:58:39,11,12,1, 11.9,1,1, -1.620, 10546.274, 210.589, 52657.454 21/03/12,09:58:39,12,12,1, 11.9,1,1, -1.620, 10546.287, 210.604, 52657.492 21/03/12,09:58:39,13,12,1, 11.9,1,1, -1.620, 10546.291, 210.575, 52657.475 21/03/12,09:58:39,14,12,1, 11.9,1,1, -1.620, 10546.280, 210.590, 52657.482 21/03/12,09:58:39,15,12,1, 11.9,1,1, -1.620, 10546.300, 210.601, 52657.496 21/03/12,09:58:39,16,12,1, 11.9,1,1, -1.620, 10546.328, 210.609, 52657.480 21/03/12,09:58:39,17,12,1, 11.9,1,1, -1.620, 10546.327, 210.549, 52657.458 21/03/12,09:58:39,18,12,1, 11.9,1,1, -1.620, 10546.324, 210.581, 52657.489 21/03/12,09:58:39,19,12,1, 11.9,1,1, -1.620, 10546.338, 210.564, 52657.460 21/03/12,09:58:40,00,12,1, 11.8,1,1, -1.620, 10546.336, 210.564, 52657.460 21/03/12,09:58:40,01,12,1, 11.8,1,1, -1.620, 10546.327, 210.534, 52657.447 21/03/12,09:58:40,02,12,1, 11.8,1,1, -1.620, 10546.330, 210.558, 52657.462 21/03/12,09:58:40,03,12,1, 11.8,1,1, -1.620, 10546.339, 210.573, 52657.505 21/03/12,09:58:40,04,12,1, 11.8,1,1, -1.620, 10546.361, 210.566, 52657.494 21/03/12,09:58:40,05,12,1, 11.8,1,1, -1.620, 10546.356, 210.529, 52657.435 21/03/12,09:58:40,06,12,1, 11.8,1,1, -1.620, 10546.346, 210.575, 52657.534 21/03/12,09:58:40,07,12,1, 11.8,1,1, -1.620, 10546.394, 210.546, 52657.651 21/03/12,09:58:40,08,12,1, 11.8,1,1, -1.620, 10546.404, 210.536, 52657.436 21/03/12,09:58:40,09,12,1, 11.8,1,1, -1.620, 10546.396, 210.498, 52657.450 21/03/12,09:58:40,10,12,1, 11.8,1,1, -1.620, 10546.387, 210.533, 52657.467 21/03/12,09:58:40,11,12,1, 11.8,1,1, -1.620, 10546.394, 210.534, 52657.501 21/03/12,09:58:40,12,12,1, 11.8,1,1, -1.620, 10546.432, 210.514, 52657.484 21/03/12,09:58:40,13,12,1, 11.8,1,1, -1.620, 10546.428, 210.521, 52657.524 21/03/12,09:58:40,14,12,1, 11.8,1,1, -1.620, 10546.414, 210.532, 52657.494 21/03/12,09:58:40,15,12,1, 11.8,1,1, -1.620, 10546.436, 210.535, 52657.481 21/03/12,09:58:40,16,12,1, 11.8,1,1, -1.620, 10546.433, 210.497, 52657.459 21/03/12,09:58:40,17,12,1, 11.8,1,1, -1.620, 10546.452, 210.485, 52657.508 21/03/12,09:58:40,18,12,1, 11.8,1,1, -1.620, 10546.446, 210.478, 52657.491 21/03/12,09:58:40,19,12,1, 11.8,1,1, -1.620, 10546.437, 210.497, 52657.500 21/03/12,09:58:41,00,12,1, 11.9,1,1, -1.620, 10546.436, 210.497, 52657.500 21/03/12,09:58:41,01,12,1, 11.9,1,1, -1.620, 10546.452, 210.494, 52657.462 21/03/12,09:58:41,02,12,1, 11.9,1,1, -1.620, 10546.470, 210.460, 52657.497 21/03/12,09:58:41,03,12,1, 11.9,1,1, -1.620, 10546.473, 210.485, 52657.470 21/03/12,09:58:41,04,12,1, 11.9,1,1, -1.620, 10546.480, 210.465, 52657.482 21/03/12,09:58:41,05,12,1, 11.9,1,1, -1.620, 10546.507, 210.476, 52657.483 21/03/12,09:58:41,06,12,1, 11.9,1,1, -1.620, 10546.502, 210.466, 52657.452 21/03/12,09:58:41,07,12,1, 11.9,1,1, -1.620, 10546.503, 210.443, 52657.440 21/03/12,09:58:41,08,12,1, 11.9,1,1, -1.620, 10546.539, 210.496, 52657.471 21/03/12,09:58:41,09,12,1, 11.9,1,1, -1.620, 10546.529, 210.443, 52657.467 21/03/12,09:58:41,10,12,1, 11.9,1,1, -1.620, 10546.530, 210.454, 52657.453 21/03/12,09:58:41,11,12,1, 11.9,1,1, -1.620, 10546.533, 210.447, 52657.482 21/03/12,09:58:41,12,12,1, 11.9,1,1, -1.620, 10546.549, 210.440, 52657.471 21/03/12,09:58:41,13,12,1, 11.9,1,1, -1.620, 10546.548, 210.411, 52657.407 21/03/12,09:58:41,14,12,1, 11.9,1,1, -1.620, 10546.565, 210.422, 52657.498 21/03/12,09:58:41,15,12,1, 11.9,1,1, -1.620, 10546.559, 210.440, 52657.468 21/03/12,09:58:41,16,12,1, 11.9,1,1, -1.620, 10546.582, 210.416, 52657.471 21/03/12,09:58:41,17,12,1, 11.9,1,1, -1.620, 10546.587, 210.410, 52657.463 21/03/12,09:58:41,18,12,1, 11.9,1,1, -1.620, 10546.584, 210.438, 52657.450 21/03/12,09:58:41,19,12,1, 11.9,1,1, -1.620, 10546.598, 210.417, 52657.438 21/03/12,09:58:42,00,12,1, 11.7,1,1, -1.618, 10546.595, 210.417, 52657.438 21/03/12,09:58:42,01,12,1, 11.7,1,1, -1.618, 10546.632, 210.419, 52657.479 21/03/12,09:58:42,02,12,1, 11.7,1,1, -1.618, 10546.642, 210.409, 52657.466 21/03/12,09:58:42,03,12,1, 11.7,1,1, -1.618, 10546.640, 210.390, 52657.464 21/03/12,09:58:42,04,12,1, 11.7,1,1, -1.618, 10546.618, 210.363, 52657.417 21/03/12,09:58:42,05,12,1, 11.7,1,1, -1.618, 10546.646, 210.387, 52657.485 21/03/12,09:58:42,06,12,1, 11.7,1,1, -1.618, 10546.674, 210.368, 52657.439 21/03/12,09:58:42,07,12,1, 11.7,1,1, -1.618, 10546.639, 210.358, 52657.484 21/03/12,09:58:42,08,12,1, 11.7,1,1, -1.618, 10546.666, 210.334, 52657.451 21/03/12,09:58:42,09,12,1, 11.7,1,1, -1.618, 10546.692, 210.364, 52657.462 21/03/12,09:58:42,10,12,1, 11.7,1,1, -1.618, 10546.689, 210.331, 52657.443 21/03/12,09:58:42,11,12,1, 11.7,1,1, -1.618, 10546.682, 210.327, 52657.493 21/03/12,09:58:42,12,12,1, 11.7,1,1, -1.618, 10546.713, 210.340, 52657.433 21/03/12,09:58:42,13,12,1, 11.7,1,1, -1.618, 10546.736, 210.353, 52657.504 21/03/12,09:58:42,14,12,1, 11.7,1,1, -1.618, 10546.698, 210.316, 52657.473 21/03/12,09:58:42,15,12,1, 11.7,1,1, -1.618, 10546.730, 210.324, 52657.480 21/03/12,09:58:42,16,12,1, 11.7,1,1, -1.618, 10546.749, 210.352, 52657.493 21/03/12,09:58:42,17,12,1, 11.7,1,1, -1.618, 10546.758, 210.314, 52657.489 21/03/12,09:58:42,18,12,1, 11.7,1,1, -1.618, 10546.755, 210.301, 52657.468 21/03/12,09:58:42,19,12,1, 11.7,1,1, -1.618, 10546.763, 210.286, 52657.504 21/03/12,09:58:43,00,12,1, 11.8,1,1, -1.618, 10546.762, 210.286, 52657.504 21/03/12,09:58:43,01,12,1, 11.8,1,1, -1.618, 10546.786, 210.287, 52657.483 21/03/12,09:58:43,02,12,1, 11.8,1,1, -1.618, 10546.791, 210.271, 52657.457 21/03/12,09:58:43,03,12,1, 11.8,1,1, -1.618, 10546.799, 210.300, 52657.489 21/03/12,09:58:43,04,12,1, 11.8,1,1, -1.618, 10546.802, 210.283, 52657.451 21/03/12,09:58:43,05,12,1, 11.8,1,1, -1.618, 10546.802, 210.269, 52657.473 21/03/12,09:58:43,06,12,1, 11.8,1,1, -1.618, 10546.800, 210.276, 52657.483 21/03/12,09:58:43,07,12,1, 11.8,1,1, -1.618, 10546.792, 210.284, 52657.486 21/03/12,09:58:43,08,12,1, 11.8,1,1, -1.618, 10546.808, 210.281, 52657.470 21/03/12,09:58:43,09,12,1, 11.8,1,1, -1.618, 10546.820, 210.235, 52657.479 21/03/12,09:58:43,10,12,1, 11.8,1,1, -1.618, 10546.835, 210.242, 52657.462 21/03/12,09:58:43,11,12,1, 11.8,1,1, -1.618, 10546.823, 210.250, 52657.425 21/03/12,09:58:43,12,12,1, 11.8,1,1, -1.618, 10546.857, 210.243, 52657.469 21/03/12,09:58:43,13,12,1, 11.8,1,1, -1.618, 10546.856, 210.209, 52657.435 21/03/12,09:58:43,14,12,1, 11.8,1,1, -1.618, 10546.871, 210.233, 52657.501 21/03/12,09:58:43,15,12,1, 11.8,1,1, -1.618, 10546.844, 210.236, 52657.467 21/03/12,09:58:43,16,12,1, 11.8,1,1, -1.618, 10546.847, 210.171, 52657.367 21/03/12,09:58:43,17,12,1, 11.8,1,1, -1.618, 10546.881, 210.188, 52657.448 21/03/12,09:58:43,18,12,1, 11.8,1,1, -1.618, 10546.899, 210.158, 52657.159 21/03/12,09:58:43,19,12,1, 11.8,1,1, -1.618, 10546.876, 210.151, 52657.412 21/03/12,09:58:44,00,12,1, 11.9,1,1, -1.620, 10546.870, 210.151, 52657.412 21/03/12,09:58:44,01,12,1, 11.9,1,1, -1.620, 10546.901, 210.200, 52657.479 21/03/12,09:58:44,02,12,1, 11.9,1,1, -1.620, 10546.883, 210.163, 52657.418 21/03/12,09:58:44,03,12,1, 11.9,1,1, -1.620, 10546.903, 210.142, 52657.448 21/03/12,09:58:44,04,12,1, 11.9,1,1, -1.620, 10546.908, 210.150, 52657.474 21/03/12,09:58:44,05,12,1, 11.9,1,1, -1.620, 10546.899, 210.175, 52657.466 21/03/12,09:58:44,06,12,1, 11.9,1,1, -1.620, 10546.916, 210.108, 52657.433 21/03/12,09:58:44,07,12,1, 11.9,1,1, -1.620, 10546.944, 210.127, 52657.455 21/03/12,09:58:44,08,12,1, 11.9,1,1, -1.620, 10546.940, 210.133, 52657.470 21/03/12,09:58:44,09,12,1, 11.9,1,1, -1.620, 10546.931, 210.127, 52657.465 21/03/12,09:58:44,10,12,1, 11.9,1,1, -1.620, 10546.932, 210.149, 52657.719 21/03/12,09:58:44,11,12,1, 11.9,1,1, -1.620, 10546.961, 210.092, 52657.464 21/03/12,09:58:44,12,12,1, 11.9,1,1, -1.620, 10547.013, 210.117, 52657.415 21/03/12,09:58:44,13,12,1, 11.9,1,1, -1.620, 10546.976, 210.061, 52657.404 21/03/12,09:58:44,14,12,1, 11.9,1,1, -1.620, 10546.960, 210.077, 52657.408 21/03/12,09:58:44,15,12,1, 11.9,1,1, -1.620, 10547.009, 210.085, 52657.418 21/03/12,09:58:44,16,12,1, 11.9,1,1, -1.620, 10547.004, 210.101, 52657.418 21/03/12,09:58:44,17,12,1, 11.9,1,1, -1.620, 10546.976, 210.020, 52657.094 21/03/12,09:58:44,18,12,1, 11.9,1,1, -1.620, 10546.970, 210.071, 52657.486 21/03/12,09:58:44,19,12,1, 11.9,1,1, -1.620, 10547.018, 210.064, 52657.482 21/03/12,09:58:45,00,12,1, 11.9,1,1, -1.621, 10547.012, 210.064, 52657.482 21/03/12,09:58:45,01,12,1, 11.9,1,1, -1.621, 10547.028, 210.046, 52657.364 21/03/12,09:58:45,02,12,1, 11.9,1,1, -1.621, 10547.047, 210.046, 52657.443 21/03/12,09:58:45,03,12,1, 11.9,1,1, -1.621, 10547.035, 210.036, 52657.404 21/03/12,09:58:45,04,12,1, 11.9,1,1, -1.621, 10547.035, 210.011, 52657.365 21/03/12,09:58:45,05,12,1, 11.9,1,1, -1.621, 10547.025, 210.000, 52657.398 21/03/12,09:58:45,06,12,1, 11.9,1,1, -1.621, 10547.056, 210.044, 52657.430 21/03/12,09:58:45,07,12,1, 11.9,1,1, -1.621, 10547.072, 210.041, 52657.435 21/03/12,09:58:45,08,12,1, 11.9,1,1, -1.621, 10547.079, 209.987, 52657.344 21/03/12,09:58:45,09,12,1, 11.9,1,1, -1.621, 10547.092, 210.033, 52657.398 21/03/12,09:58:45,10,12,1, 11.9,1,1, -1.621, 10547.074, 209.996, 52657.381 21/03/12,09:58:45,11,12,1, 11.9,1,1, -1.621, 10547.083, 210.029, 52657.392 21/03/12,09:58:45,12,12,1, 11.9,1,1, -1.621, 10547.072, 210.000, 52657.344 21/03/12,09:58:45,13,12,1, 11.9,1,1, -1.621, 10547.086, 210.030, 52657.382 21/03/12,09:58:45,14,12,1, 11.9,1,1, -1.621, 10547.121, 210.030, 52657.412 21/03/12,09:58:45,15,12,1, 11.9,1,1, -1.621, 10547.117, 209.967, 52657.376 21/03/12,09:58:45,16,12,1, 11.9,1,1, -1.621, 10547.106, 209.975, 52657.351 21/03/12,09:58:45,17,12,1, 11.9,1,1, -1.621, 10547.133, 210.011, 52657.391 21/03/12,09:58:45,18,12,1, 11.9,1,1, -1.621, 10547.131, 209.985, 52657.334 21/03/12,09:58:45,19,12,1, 11.9,1,1, -1.621, 10547.119, 209.998, 52657.371 21/03/12,09:58:46,00,12,1, 11.8,1,1, -1.619, 10547.112, 209.998, 52657.371 21/03/12,09:58:46,01,12,1, 11.8,1,1, -1.619, 10547.151, 209.988, 52657.400 21/03/12,09:58:46,02,12,1, 11.8,1,1, -1.619, 10547.105, 209.943, 52657.361 21/03/12,09:58:46,03,12,1, 11.8,1,1, -1.619, 10547.163, 209.946, 52657.382 21/03/12,09:58:46,04,12,1, 11.8,1,1, -1.619, 10547.167, 209.969, 52657.372 21/03/12,09:58:46,05,12,1, 11.8,1,1, -1.619, 10547.162, 209.956, 52657.369 21/03/12,09:58:46,06,12,1, 11.8,1,1, -1.619, 10547.141, 209.943, 52657.321 21/03/12,09:58:46,07,12,1, 11.8,1,1, -1.619, 10547.183, 209.941, 52657.322 21/03/12,09:58:46,08,12,1, 11.8,1,1, -1.619, 10547.191, 209.955, 52657.342 21/03/12,09:58:46,09,12,1, 11.8,1,1, -1.619, 10547.158, 209.933, 52657.342 21/03/12,09:58:46,10,12,1, 11.8,1,1, -1.619, 10547.194, 209.961, 52657.392 21/03/12,09:58:46,11,12,1, 11.8,1,1, -1.619, 10547.180, 209.962, 52657.363 21/03/12,09:58:46,12,12,1, 11.8,1,1, -1.619, 10547.210, 209.928, 52657.331 21/03/12,09:58:46,13,12,1, 11.8,1,1, -1.619, 10547.209, 209.914, 52657.309 21/03/12,09:58:46,14,12,1, 11.8,1,1, -1.619, 10547.202, 209.936, 52657.294 21/03/12,09:58:46,15,12,1, 11.8,1,1, -1.619, 10547.217, 209.924, 52657.334 21/03/12,09:58:46,16,12,1, 11.8,1,1, -1.619, 10547.241, 209.907, 52657.339 21/03/12,09:58:46,17,12,1, 11.8,1,1, -1.619, 10547.229, 209.920, 52657.297 21/03/12,09:58:46,18,12,1, 11.8,1,1, -1.619, 10547.231, 209.914, 52657.330 21/03/12,09:58:46,19,12,1, 11.8,1,1, -1.619, 10547.231, 209.934, 52657.372 21/03/12,09:58:47,00,12,1, 11.9,1,1, -1.617, 10547.229, 209.934, 52657.372 21/03/12,09:58:47,01,12,1, 11.9,1,1, -1.617, 10547.240, 209.908, 52657.294 21/03/12,09:58:47,02,12,1, 11.9,1,1, -1.617, 10547.293, 209.914, 52657.193 21/03/12,09:58:47,03,12,1, 11.9,1,1, -1.617, 10547.268, 209.929, 52657.349 21/03/12,09:58:47,04,12,1, 11.9,1,1, -1.617, 10547.248, 209.896, 52657.280 21/03/12,09:58:47,05,12,1, 11.9,1,1, -1.617, 10547.253, 209.900, 52657.335 21/03/12,09:58:47,06,12,1, 11.9,1,1, -1.617, 10547.256, 209.916, 52657.386 21/03/12,09:58:47,07,12,1, 11.9,1,1, -1.617, 10547.249, 209.907, 52657.359 21/03/12,09:58:47,08,12,1, 11.9,1,1, -1.617, 10547.256, 209.889, 52657.365 21/03/12,09:58:47,09,12,1, 11.9,1,1, -1.617, 10547.274, 209.899, 52657.330 21/03/12,09:58:47,10,12,1, 11.9,1,1, -1.617, 10547.312, 209.873, 52657.291 21/03/12,09:58:47,11,12,1, 11.9,1,1, -1.617, 10547.290, 209.894, 52657.303 21/03/12,09:58:47,12,12,1, 11.9,1,1, -1.617, 10547.262, 209.868, 52657.305 21/03/12,09:58:47,13,12,1, 11.9,1,1, -1.617, 10547.312, 209.900, 52657.351 21/03/12,09:58:47,14,12,1, 11.9,1,1, -1.617, 10547.319, 209.860, 52657.340 21/03/12,09:58:47,15,12,1, 11.9,1,1, -1.617, 10547.296, 209.841, 52657.317 21/03/12,09:58:47,16,12,1, 11.9,1,1, -1.617, 10547.284, 209.843, 52657.302 21/03/12,09:58:47,17,12,1, 11.9,1,1, -1.617, 10547.302, 209.864, 52657.344 21/03/12,09:58:47,18,12,1, 11.9,1,1, -1.617, 10547.308, 209.841, 52657.325 21/03/12,09:58:47,19,12,1, 11.9,1,1, -1.617, 10547.271, 209.845, 52657.330 21/03/12,09:58:48,00,12,1, 11.9,1,1, -1.619, 10547.271, 209.845, 52657.330 21/03/12,09:58:48,01,12,1, 11.9,1,1, -1.619, 10547.304, 209.826, 52657.302 21/03/12,09:58:48,02,12,1, 11.9,1,1, -1.619, 10547.317, 209.839, 52657.325 21/03/12,09:58:48,03,12,1, 11.9,1,1, -1.619, 10547.336, 209.815, 52657.315 21/03/12,09:58:48,04,12,1, 11.9,1,1, -1.619, 10547.334, 209.827, 52657.374 21/03/12,09:58:48,05,12,1, 11.9,1,1, -1.619, 10547.327, 209.802, 52657.320 21/03/12,09:58:48,06,12,1, 11.9,1,1, -1.619, 10547.318, 209.789, 52657.288 21/03/12,09:58:48,07,12,1, 11.9,1,1, -1.619, 10547.332, 209.803, 52657.321 21/03/12,09:58:48,08,12,1, 11.9,1,1, -1.619, 10547.355, 209.808, 52657.329 21/03/12,09:58:48,09,12,1, 11.9,1,1, -1.619, 10547.313, 209.767, 52657.298 21/03/12,09:58:48,10,12,1, 11.9,1,1, -1.619, 10547.336, 209.770, 52657.325 21/03/12,09:58:48,11,12,1, 11.9,1,1, -1.619, 10547.332, 209.778, 52657.310 21/03/12,09:58:48,12,12,1, 11.9,1,1, -1.619, 10547.339, 209.759, 52657.326 21/03/12,09:58:48,13,12,1, 11.9,1,1, -1.619, 10547.340, 209.741, 52657.305 21/03/12,09:58:48,14,12,1, 11.9,1,1, -1.619, 10547.363, 209.752, 52657.331 21/03/12,09:58:48,15,12,1, 11.9,1,1, -1.619, 10547.338, 209.772, 52657.345 21/03/12,09:58:48,16,12,1, 11.9,1,1, -1.619, 10547.354, 209.776, 52657.347 21/03/12,09:58:48,17,12,1, 11.9,1,1, -1.619, 10547.348, 209.733, 52657.271 21/03/12,09:58:48,18,12,1, 11.9,1,1, -1.619, 10547.370, 209.763, 52657.351 21/03/12,09:58:48,19,12,1, 11.9,1,1, -1.619, 10547.361, 209.750, 52657.345 21/03/12,09:58:49,00,12,1, 11.8,1,1, -1.618, 10547.354, 209.750, 52657.345 21/03/12,09:58:49,01,12,1, 11.8,1,1, -1.618, 10547.375, 209.732, 52657.271 21/03/12,09:58:49,02,12,1, 11.8,1,1, -1.618, 10547.401, 209.721, 52657.333 21/03/12,09:58:49,03,12,1, 11.8,1,1, -1.618, 10547.390, 209.723, 52657.310 21/03/12,09:58:49,04,12,1, 11.8,1,1, -1.618, 10547.386, 209.726, 52657.298 21/03/12,09:58:49,05,12,1, 11.8,1,1, -1.618, 10547.399, 209.715, 52657.322 21/03/12,09:58:49,06,12,1, 11.8,1,1, -1.618, 10547.403, 209.731, 52657.340 21/03/12,09:58:49,07,12,1, 11.8,1,1, -1.618, 10547.400, 209.712, 52657.310 21/03/12,09:58:49,08,12,1, 11.8,1,1, -1.618, 10547.392, 209.667, 52657.283 21/03/12,09:58:49,09,12,1, 11.8,1,1, -1.618, 10547.416, 209.687, 52657.290 21/03/12,09:58:49,10,12,1, 11.8,1,1, -1.618, 10547.412, 209.710, 52657.297 21/03/12,09:58:49,11,12,1, 11.8,1,1, -1.618, 10547.412, 209.672, 52657.310 21/03/12,09:58:49,12,12,1, 11.8,1,1, -1.618, 10547.398, 209.664, 52657.274 21/03/12,09:58:49,13,12,1, 11.8,1,1, -1.618, 10547.430, 209.685, 52657.313 21/03/12,09:58:49,14,12,1, 11.8,1,1, -1.618, 10547.442, 209.660, 52657.322 21/03/12,09:58:49,15,12,1, 11.8,1,1, -1.618, 10547.400, 209.651, 52657.314 21/03/12,09:58:49,16,12,1, 11.8,1,1, -1.618, 10547.432, 209.636, 52657.275 21/03/12,09:58:49,17,12,1, 11.8,1,1, -1.618, 10547.437, 209.659, 52657.303 21/03/12,09:58:49,18,12,1, 11.8,1,1, -1.618, 10547.425, 209.609, 52657.270 21/03/12,09:58:49,19,12,1, 11.8,1,1, -1.618, 10547.441, 209.628, 52657.278 21/03/12,09:58:50,00,12,1, 11.9,1,1, -1.621, 10547.438, 209.628, 52657.278 21/03/12,09:58:50,01,12,1, 11.9,1,1, -1.621, 10547.434, 209.645, 52657.327 21/03/12,09:58:50,02,12,1, 11.9,1,1, -1.621, 10547.425, 209.590, 52657.290 21/03/12,09:58:50,03,12,1, 11.9,1,1, -1.621, 10547.447, 209.598, 52657.276 21/03/12,09:58:50,04,12,1, 11.9,1,1, -1.621, 10547.435, 209.623, 52657.293 21/03/12,09:58:50,05,12,1, 11.9,1,1, -1.621, 10547.448, 209.619, 52657.304 21/03/12,09:58:50,06,12,1, 11.9,1,1, -1.621, 10547.436, 209.609, 52657.319 21/03/12,09:58:50,07,12,1, 11.9,1,1, -1.621, 10547.459, 209.585, 52657.338 21/03/12,09:58:50,08,12,1, 11.9,1,1, -1.621, 10547.451, 209.607, 52657.344 21/03/12,09:58:50,09,12,1, 11.9,1,1, -1.621, 10547.457, 209.547, 52657.291 21/03/12,09:58:50,10,12,1, 11.9,1,1, -1.621, 10547.447, 209.524, 52657.290 21/03/12,09:58:50,11,12,1, 11.9,1,1, -1.621, 10547.458, 209.542, 52657.322 21/03/12,09:58:50,12,12,1, 11.9,1,1, -1.621, 10547.472, 209.557, 52657.287 21/03/12,09:58:50,13,12,1, 11.9,1,1, -1.621, 10547.448, 209.569, 52657.276 21/03/12,09:58:50,14,12,1, 11.9,1,1, -1.621, 10547.453, 209.538, 52657.287 21/03/12,09:58:50,15,12,1, 11.9,1,1, -1.621, 10547.479, 209.550, 52657.274 21/03/12,09:58:50,16,12,1, 11.9,1,1, -1.621, 10547.497, 209.527, 52657.286 21/03/12,09:58:50,17,12,1, 11.9,1,1, -1.621, 10547.456, 209.524, 52657.279 21/03/12,09:58:50,18,12,1, 11.9,1,1, -1.621, 10547.492, 209.564, 52657.293 21/03/12,09:58:50,19,12,1, 11.9,1,1, -1.621, 10547.471, 209.504, 52657.285 21/03/12,09:58:51,00,12,1, 11.9,1,1, -1.618, 10547.463, 209.504, 52657.285 21/03/12,09:58:51,01,12,1, 11.9,1,1, -1.618, 10547.452, 209.522, 52657.223 21/03/12,09:58:51,02,12,1, 11.9,1,1, -1.618, 10547.429, 209.515, 52657.343 21/03/12,09:58:51,03,12,1, 11.9,1,1, -1.618, 10547.489, 209.494, 52657.273 21/03/12,09:58:51,04,12,1, 11.9,1,1, -1.618, 10547.461, 209.475, 52657.193 21/03/12,09:58:51,05,12,1, 11.9,1,1, -1.618, 10547.504, 209.461, 52657.327 21/03/12,09:58:51,06,12,1, 11.9,1,1, -1.618, 10547.493, 209.478, 52657.266 21/03/12,09:58:51,07,12,1, 11.9,1,1, -1.618, 10547.504, 209.444, 52657.283 21/03/12,09:58:51,08,12,1, 11.9,1,1, -1.618, 10547.499, 209.463, 52657.290 21/03/12,09:58:51,09,12,1, 11.9,1,1, -1.618, 10547.485, 209.449, 52657.383 21/03/12,09:58:51,10,12,1, 11.9,1,1, -1.618, 10547.510, 209.477, 52657.231 21/03/12,09:58:51,11,12,1, 11.9,1,1, -1.618, 10547.503, 209.457, 52657.252 21/03/12,09:58:51,12,12,1, 11.9,1,1, -1.618, 10547.491, 209.425, 52657.217 21/03/12,09:58:51,13,12,1, 11.9,1,1, -1.618, 10547.499, 209.438, 52657.256 21/03/12,09:58:51,14,12,1, 11.9,1,1, -1.618, 10547.511, 209.445, 52657.290 21/03/12,09:58:51,15,12,1, 11.9,1,1, -1.618, 10547.502, 209.443, 52657.256 21/03/12,09:58:51,16,12,1, 11.9,1,1, -1.618, 10547.496, 209.404, 52657.244 21/03/12,09:58:51,17,12,1, 11.9,1,1, -1.618, 10547.511, 209.453, 52657.266 21/03/12,09:58:51,18,12,1, 11.9,1,1, -1.618, 10547.506, 209.417, 52657.302 21/03/12,09:58:51,19,12,1, 11.9,1,1, -1.618, 10547.499, 209.366, 52657.274 21/03/12,09:58:52,00,12,1, 11.8,1,1, -1.617, 10547.496, 209.366, 52657.274 21/03/12,09:58:52,01,12,1, 11.8,1,1, -1.617, 10547.534, 209.411, 52657.288 21/03/12,09:58:52,02,12,1, 11.8,1,1, -1.617, 10547.522, 209.372, 52657.233 21/03/12,09:58:52,03,12,1, 11.8,1,1, -1.617, 10547.509, 209.368, 52657.246 21/03/12,09:58:52,04,12,1, 11.8,1,1, -1.617, 10547.528, 209.371, 52657.273 21/03/12,09:58:52,05,12,1, 11.8,1,1, -1.617, 10547.530, 209.414, 52657.274 21/03/12,09:58:52,06,12,1, 11.8,1,1, -1.617, 10547.509, 209.332, 52657.234 21/03/12,09:58:52,07,12,1, 11.8,1,1, -1.617, 10547.534, 209.361, 52657.275 21/03/12,09:58:52,08,12,1, 11.8,1,1, -1.617, 10547.528, 209.350, 52657.241 21/03/12,09:58:52,09,12,1, 11.8,1,1, -1.617, 10547.529, 209.351, 52657.239 21/03/12,09:58:52,10,12,1, 11.8,1,1, -1.617, 10547.529, 209.316, 52657.252 21/03/12,09:58:52,11,12,1, 11.8,1,1, -1.617, 10547.506, 209.331, 52657.239 21/03/12,09:58:52,12,12,1, 11.8,1,1, -1.617, 10547.543, 209.354, 52657.250 21/03/12,09:58:52,13,12,1, 11.8,1,1, -1.617, 10547.525, 209.328, 52657.209 21/03/12,09:58:52,14,12,1, 11.8,1,1, -1.617, 10547.536, 209.316, 52657.202 21/03/12,09:58:52,15,12,1, 11.8,1,1, -1.617, 10547.537, 209.301, 52657.225 21/03/12,09:58:52,16,12,1, 11.8,1,1, -1.617, 10547.544, 209.335, 52657.225 21/03/12,09:58:52,17,12,1, 11.8,1,1, -1.617, 10547.541, 209.284, 52657.164 21/03/12,09:58:52,18,12,1, 11.8,1,1, -1.617, 10547.542, 209.293, 52657.240 21/03/12,09:58:52,19,12,1, 11.8,1,1, -1.617, 10547.536, 209.318, 52657.208 21/03/12,09:58:53,00,12,1, 11.8,1,1, -1.620, 10547.529, 209.318, 52657.208 21/03/12,09:58:53,01,12,1, 11.8,1,1, -1.620, 10547.545, 209.290, 52657.222 21/03/12,09:58:53,02,12,1, 11.8,1,1, -1.620, 10547.539, 209.285, 52657.232 21/03/12,09:58:53,03,12,1, 11.8,1,1, -1.620, 10547.557, 209.260, 52657.217 21/03/12,09:58:53,04,12,1, 11.8,1,1, -1.620, 10547.583, 209.287, 52657.266 21/03/12,09:58:53,05,12,1, 11.8,1,1, -1.620, 10547.545, 209.248, 52657.309 21/03/12,09:58:53,06,12,1, 11.8,1,1, -1.620, 10547.565, 209.265, 52657.167 21/03/12,09:58:53,07,12,1, 11.8,1,1, -1.620, 10547.551, 209.262, 52657.185 21/03/12,09:58:53,08,12,1, 11.8,1,1, -1.620, 10547.533, 209.230, 52657.172 21/03/12,09:58:53,09,12,1, 11.8,1,1, -1.620, 10547.556, 209.278, 52657.202 21/03/12,09:58:53,10,12,1, 11.8,1,1, -1.620, 10547.541, 209.290, 52657.206 21/03/12,09:58:53,11,12,1, 11.8,1,1, -1.620, 10547.552, 209.268, 52657.219 21/03/12,09:58:53,12,12,1, 11.8,1,1, -1.620, 10547.563, 209.236, 52657.207 21/03/12,09:58:53,13,12,1, 11.8,1,1, -1.620, 10547.548, 209.234, 52657.196 21/03/12,09:58:53,14,12,1, 11.8,1,1, -1.620, 10547.544, 209.235, 52657.182 21/03/12,09:58:53,15,12,1, 11.8,1,1, -1.620, 10547.559, 209.230, 52657.213 21/03/12,09:58:53,16,12,1, 11.8,1,1, -1.620, 10547.535, 209.211, 52657.196 21/03/12,09:58:53,17,12,1, 11.8,1,1, -1.620, 10547.542, 209.217, 52657.175 21/03/12,09:58:53,18,12,1, 11.8,1,1, -1.620, 10547.536, 209.223, 52657.202 21/03/12,09:58:53,19,12,1, 11.8,1,1, -1.620, 10547.518, 209.197, 52657.149 21/03/12,09:58:54,00,12,1, 11.9,1,1, -1.619, 10547.513, 209.197, 52657.149 21/03/12,09:58:54,01,12,1, 11.9,1,1, -1.619, 10547.527, 209.200, 52657.209 21/03/12,09:58:54,02,12,1, 11.9,1,1, -1.619, 10547.520, 209.170, 52657.177 21/03/12,09:58:54,03,12,1, 11.9,1,1, -1.619, 10547.550, 209.185, 52657.189 21/03/12,09:58:54,04,12,1, 11.9,1,1, -1.619, 10547.497, 209.153, 52657.185 21/03/12,09:58:54,05,12,1, 11.9,1,1, -1.619, 10547.500, 209.139, 52657.150 21/03/12,09:58:54,06,12,1, 11.9,1,1, -1.619, 10547.538, 209.180, 52657.191 21/03/12,09:58:54,07,12,1, 11.9,1,1, -1.619, 10547.521, 209.181, 52657.240 21/03/12,09:58:54,08,12,1, 11.9,1,1, -1.619, 10547.518, 209.191, 52657.267 21/03/12,09:58:54,09,12,1, 11.9,1,1, -1.619, 10547.533, 209.164, 52657.203 21/03/12,09:58:54,10,12,1, 11.9,1,1, -1.619, 10547.523, 209.157, 52657.158 21/03/12,09:58:54,11,12,1, 11.9,1,1, -1.619, 10547.505, 209.153, 52657.181 21/03/12,09:58:54,12,12,1, 11.9,1,1, -1.619, 10547.512, 209.171, 52657.170 21/03/12,09:58:54,13,12,1, 11.9,1,1, -1.619, 10547.530, 209.126, 52657.206 21/03/12,09:58:54,14,12,1, 11.9,1,1, -1.619, 10547.513, 209.112, 52657.207 21/03/12,09:58:54,15,12,1, 11.9,1,1, -1.619, 10547.512, 209.138, 52657.205 21/03/12,09:58:54,16,12,1, 11.9,1,1, -1.619, 10547.510, 209.110, 52657.212 21/03/12,09:58:54,17,12,1, 11.9,1,1, -1.619, 10547.498, 209.132, 52657.206 21/03/12,09:58:54,18,12,1, 11.9,1,1, -1.619, 10547.503, 209.123, 52657.231 21/03/12,09:58:54,19,12,1, 11.9,1,1, -1.619, 10547.511, 209.117, 52657.204 21/03/12,09:58:55,00,11,1, 11.9,1,1, -1.616, 10547.504, 209.117, 52657.204 21/03/12,09:58:55,01,11,1, 11.9,1,1, -1.616, 10547.494, 209.065, 52657.184 21/03/12,09:58:55,02,11,1, 11.9,1,1, -1.616, 10547.502, 209.130, 52657.230 21/03/12,09:58:55,03,11,1, 11.9,1,1, -1.616, 10547.484, 209.054, 52657.197 21/03/12,09:58:55,04,11,1, 11.9,1,1, -1.616, 10547.478, 209.066, 52657.221 21/03/12,09:58:55,05,11,1, 11.9,1,1, -1.616, 10547.511, 209.032, 52657.206 21/03/12,09:58:55,06,11,1, 11.9,1,1, -1.616, 10547.499, 209.054, 52657.230 21/03/12,09:58:55,07,11,1, 11.9,1,1, -1.616, 10547.461, 209.067, 52657.357 21/03/12,09:58:55,08,11,1, 11.9,1,1, -1.616, 10547.473, 209.030, 52657.167 21/03/12,09:58:55,09,11,1, 11.9,1,1, -1.616, 10547.476, 209.056, 52657.224 21/03/12,09:58:55,10,11,1, 11.9,1,1, -1.616, 10547.497, 209.053, 52657.198 21/03/12,09:58:55,11,11,1, 11.9,1,1, -1.616, 10547.517, 209.057, 52657.211 21/03/12,09:58:55,12,11,1, 11.9,1,1, -1.616, 10547.459, 209.012, 52657.228 21/03/12,09:58:55,13,11,1, 11.9,1,1, -1.616, 10547.514, 209.006, 52657.209 21/03/12,09:58:55,14,11,1, 11.9,1,1, -1.616, 10547.487, 209.032, 52657.241 21/03/12,09:58:55,15,11,1, 11.9,1,1, -1.616, 10547.470, 209.006, 52657.216 21/03/12,09:58:55,16,11,1, 11.9,1,1, -1.616, 10547.449, 209.006, 52657.183 21/03/12,09:58:55,17,11,1, 11.9,1,1, -1.616, 10547.476, 209.040, 52657.266 21/03/12,09:58:55,18,11,1, 11.9,1,1, -1.616, 10547.503, 209.008, 52657.211 21/03/12,09:58:55,19,11,1, 11.9,1,1, -1.616, 10547.469, 208.984, 52657.194 21/03/12,09:58:56,00,12,1, 11.9,1,1, -1.619, 10547.463, 208.984, 52657.194 21/03/12,09:58:56,01,12,1, 11.9,1,1, -1.619, 10547.498, 209.046, 52657.248 21/03/12,09:58:56,02,12,1, 11.9,1,1, -1.619, 10547.454, 208.982, 52657.269 21/03/12,09:58:56,03,12,1, 11.9,1,1, -1.619, 10547.456, 208.959, 52657.118 21/03/12,09:58:56,04,12,1, 11.9,1,1, -1.619, 10547.477, 208.984, 52657.187 21/03/12,09:58:56,05,12,1, 11.9,1,1, -1.619, 10547.453, 208.985, 52657.224 21/03/12,09:58:56,06,12,1, 11.9,1,1, -1.619, 10547.468, 208.957, 52657.167 21/03/12,09:58:56,07,12,1, 11.9,1,1, -1.619, 10547.472, 208.950, 52657.165 21/03/12,09:58:56,08,12,1, 11.9,1,1, -1.619, 10547.479, 208.953, 52657.176 21/03/12,09:58:56,09,12,1, 11.9,1,1, -1.619, 10547.479, 208.939, 52657.149 21/03/12,09:58:56,10,12,1, 11.9,1,1, -1.619, 10547.478, 208.901, 52657.196 21/03/12,09:58:56,11,12,1, 11.9,1,1, -1.619, 10547.460, 208.930, 52657.208 21/03/12,09:58:56,12,12,1, 11.9,1,1, -1.619, 10547.476, 208.935, 52657.161 21/03/12,09:58:56,13,12,1, 11.9,1,1, -1.619, 10547.455, 208.910, 52657.179 21/03/12,09:58:56,14,12,1, 11.9,1,1, -1.619, 10547.441, 208.882, 52657.162 21/03/12,09:58:56,15,12,1, 11.9,1,1, -1.619, 10547.486, 208.911, 52657.190 21/03/12,09:58:56,16,12,1, 11.9,1,1, -1.619, 10547.490, 208.939, 52657.203 21/03/12,09:58:56,17,12,1, 11.9,1,1, -1.619, 10547.472, 208.893, 52657.156 21/03/12,09:58:56,18,12,1, 11.9,1,1, -1.619, 10547.491, 208.898, 52657.168 21/03/12,09:58:56,19,12,1, 11.9,1,1, -1.619, 10547.461, 208.909, 52657.189 21/03/12,09:58:57,00,12,1, 11.9,1,1, -1.619, 10547.454, 208.909, 52657.189 21/03/12,09:58:57,01,12,1, 11.9,1,1, -1.619, 10547.457, 208.839, 52657.152 21/03/12,09:58:57,02,12,1, 11.9,1,1, -1.619, 10547.471, 208.877, 52657.169 21/03/12,09:58:57,03,12,1, 11.9,1,1, -1.619, 10547.473, 208.914, 52657.186 21/03/12,09:58:57,04,12,1, 11.9,1,1, -1.619, 10547.463, 208.866, 52657.168 21/03/12,09:58:57,05,12,1, 11.9,1,1, -1.619, 10547.438, 208.859, 52657.115 21/03/12,09:58:57,06,12,1, 11.9,1,1, -1.619, 10547.476, 208.862, 52657.189 21/03/12,09:58:57,07,12,1, 11.9,1,1, -1.619, 10547.445, 208.878, 52657.165 21/03/12,09:58:57,08,12,1, 11.9,1,1, -1.619, 10547.449, 208.862, 52657.162 21/03/12,09:58:57,09,12,1, 11.9,1,1, -1.619, 10547.469, 208.848, 52657.165 21/03/12,09:58:57,10,12,1, 11.9,1,1, -1.619, 10547.466, 208.874, 52657.206 21/03/12,09:58:57,11,12,1, 11.9,1,1, -1.619, 10547.448, 208.865, 52657.169 21/03/12,09:58:57,12,12,1, 11.9,1,1, -1.619, 10547.462, 208.852, 52657.161 21/03/12,09:58:57,13,12,1, 11.9,1,1, -1.619, 10547.445, 208.838, 52657.126 21/03/12,09:58:57,14,12,1, 11.9,1,1, -1.619, 10547.466, 208.834, 52657.165 21/03/12,09:58:57,15,12,1, 11.9,1,1, -1.619, 10547.437, 208.841, 52657.170 21/03/12,09:58:57,16,12,1, 11.9,1,1, -1.619, 10547.422, 208.830, 52657.183 21/03/12,09:58:57,17,12,1, 11.9,1,1, -1.619, 10547.416, 208.842, 52657.182 21/03/12,09:58:57,18,12,1, 11.9,1,1, -1.619, 10547.434, 208.862, 52657.178 21/03/12,09:58:57,19,12,1, 11.9,1,1, -1.619, 10547.425, 208.823, 52657.165 21/03/12,09:58:58,00,12,1, 11.9,1,1, -1.620, 10547.421, 208.823, 52657.165 21/03/12,09:58:58,01,12,1, 11.9,1,1, -1.620, 10547.415, 208.819, 52657.159 21/03/12,09:58:58,02,12,1, 11.9,1,1, -1.620, 10547.388, 208.813, 52657.245 21/03/12,09:58:58,03,12,1, 11.9,1,1, -1.620, 10547.403, 208.791, 52657.143 21/03/12,09:58:58,04,12,1, 11.9,1,1, -1.620, 10547.400, 208.796, 52657.240 21/03/12,09:58:58,05,12,1, 11.9,1,1, -1.620, 10547.442, 208.798, 52657.146 21/03/12,09:58:58,06,12,1, 11.9,1,1, -1.620, 10547.429, 208.798, 52657.150 21/03/12,09:58:58,07,12,1, 11.9,1,1, -1.620, 10547.404, 208.764, 52657.155 21/03/12,09:58:58,08,12,1, 11.9,1,1, -1.620, 10547.412, 208.749, 52657.176 21/03/12,09:58:58,09,12,1, 11.9,1,1, -1.620, 10547.436, 208.770, 52657.204 21/03/12,09:58:58,10,12,1, 11.9,1,1, -1.620, 10547.415, 208.762, 52657.151 21/03/12,09:58:58,11,12,1, 11.9,1,1, -1.620, 10547.399, 208.770, 52657.212 21/03/12,09:58:58,12,12,1, 11.9,1,1, -1.620, 10547.409, 208.761, 52657.133 21/03/12,09:58:58,13,12,1, 11.9,1,1, -1.620, 10547.398, 208.778, 52657.168 21/03/12,09:58:58,14,12,1, 11.9,1,1, -1.620, 10547.406, 208.731, 52657.182 21/03/12,09:58:58,15,12,1, 11.9,1,1, -1.620, 10547.378, 208.709, 52657.171 21/03/12,09:58:58,16,12,1, 11.9,1,1, -1.620, 10547.390, 208.743, 52657.185 21/03/12,09:58:58,17,12,1, 11.9,1,1, -1.620, 10547.397, 208.700, 52657.187 21/03/12,09:58:58,18,12,1, 11.9,1,1, -1.620, 10547.374, 208.704, 52657.135 21/03/12,09:58:58,19,12,1, 11.9,1,1, -1.620, 10547.403, 208.682, 52657.178 21/03/12,09:58:59,00,12,1, 11.8,1,1, -1.619, 10547.396, 208.682, 52657.178 21/03/12,09:58:59,01,12,1, 11.8,1,1, -1.619, 10547.371, 208.674, 52657.162 21/03/12,09:58:59,02,12,1, 11.8,1,1, -1.619, 10547.398, 208.685, 52657.153 21/03/12,09:58:59,03,12,1, 11.8,1,1, -1.619, 10547.383, 208.660, 52657.177 21/03/12,09:58:59,04,12,1, 11.8,1,1, -1.619, 10547.375, 208.703, 52657.160 21/03/12,09:58:59,05,12,1, 11.8,1,1, -1.619, 10547.390, 208.658, 52657.137 21/03/12,09:58:59,06,12,1, 11.8,1,1, -1.619, 10547.396, 208.680, 52657.194 21/03/12,09:58:59,07,12,1, 11.8,1,1, -1.619, 10547.381, 208.669, 52657.144 21/03/12,09:58:59,08,12,1, 11.8,1,1, -1.619, 10547.397, 208.667, 52657.187 21/03/12,09:58:59,09,12,1, 11.8,1,1, -1.619, 10547.364, 208.634, 52657.129 21/03/12,09:58:59,10,12,1, 11.8,1,1, -1.619, 10547.365, 208.632, 52657.155 21/03/12,09:58:59,11,12,1, 11.8,1,1, -1.619, 10547.360, 208.619, 52657.142 21/03/12,09:58:59,12,12,1, 11.8,1,1, -1.619, 10547.355, 208.672, 52657.382 21/03/12,09:58:59,13,12,1, 11.8,1,1, -1.619, 10547.364, 208.593, 52657.175 21/03/12,09:58:59,14,12,1, 11.8,1,1, -1.619, 10547.363, 208.614, 52657.183 21/03/12,09:58:59,15,12,1, 11.8,1,1, -1.619, 10547.373, 208.627, 52657.218 21/03/12,09:58:59,16,12,1, 11.8,1,1, -1.619, 10547.346, 208.593, 52657.204 21/03/12,09:58:59,17,12,1, 11.8,1,1, -1.619, 10547.330, 208.619, 52657.152 21/03/12,09:58:59,18,12,1, 11.8,1,1, -1.619, 10547.361, 208.611, 52657.199 21/03/12,09:58:59,19,12,1, 11.8,1,1, -1.619, 10547.339, 208.557, 52657.172 21/03/12,09:59:00,00,12,1, 11.9,1,1, -1.619, 10547.338, 208.557, 52657.172 21/03/12,09:59:00,01,12,1, 11.9,1,1, -1.619, 10547.299, 208.546, 52657.127 21/03/12,09:59:00,02,12,1, 11.9,1,1, -1.619, 10547.304, 208.586, 52657.111 21/03/12,09:59:00,03,12,1, 11.9,1,1, -1.619, 10547.317, 208.546, 52657.159 21/03/12,09:59:00,04,12,1, 11.9,1,1, -1.619, 10547.297, 208.531, 52657.101 21/03/12,09:59:00,05,12,1, 11.9,1,1, -1.619, 10547.319, 208.556, 52657.162 21/03/12,09:59:00,06,12,1, 11.9,1,1, -1.619, 10547.317, 208.568, 52657.170 21/03/12,09:59:00,07,12,1, 11.9,1,1, -1.619, 10547.313, 208.520, 52657.138 21/03/12,09:59:00,08,12,1, 11.9,1,1, -1.619, 10547.296, 208.536, 52657.325 21/03/12,09:59:00,09,12,1, 11.9,1,1, -1.619, 10547.329, 208.518, 52657.151 21/03/12,09:59:00,10,12,1, 11.9,1,1, -1.619, 10547.283, 208.515, 52657.115 21/03/12,09:59:00,11,12,1, 11.9,1,1, -1.619, 10547.255, 208.508, 52657.126 21/03/12,09:59:00,12,12,1, 11.9,1,1, -1.619, 10547.281, 208.482, 52657.102 21/03/12,09:59:00,13,12,1, 11.9,1,1, -1.619, 10547.255, 208.497, 52657.155 21/03/12,09:59:00,14,12,1, 11.9,1,1, -1.619, 10547.244, 208.476, 52657.104 21/03/12,09:59:00,15,12,1, 11.9,1,1, -1.619, 10547.262, 208.489, 52657.135 21/03/12,09:59:00,16,12,1, 11.9,1,1, -1.619, 10547.243, 208.456, 52657.118 21/03/12,09:59:00,17,12,1, 11.9,1,1, -1.619, 10547.262, 208.496, 52657.190 21/03/12,09:59:00,18,12,1, 11.9,1,1, -1.619, 10547.239, 208.478, 52657.145 21/03/12,09:59:00,19,12,1, 11.9,1,1, -1.619, 10547.239, 208.450, 52657.139 21/03/12,09:59:01,00,12,1, 11.9,1,1, -1.616, 10547.237, 208.450, 52657.139 21/03/12,09:59:01,01,12,1, 11.9,1,1, -1.616, 10547.246, 208.466, 52657.170 21/03/12,09:59:01,02,12,1, 11.9,1,1, -1.616, 10547.187, 208.449, 52657.121 21/03/12,09:59:01,03,12,1, 11.9,1,1, -1.616, 10547.189, 208.418, 52657.120 21/03/12,09:59:01,04,12,1, 11.9,1,1, -1.616, 10547.200, 208.459, 52657.154 21/03/12,09:59:01,05,12,1, 11.9,1,1, -1.616, 10547.192, 208.437, 52657.126 21/03/12,09:59:01,06,12,1, 11.9,1,1, -1.616, 10547.176, 208.401, 52657.153 21/03/12,09:59:01,07,12,1, 11.9,1,1, -1.616, 10547.192, 208.421, 52657.169 21/03/12,09:59:01,08,12,1, 11.9,1,1, -1.616, 10547.191, 208.439, 52657.165 21/03/12,09:59:01,09,12,1, 11.9,1,1, -1.616, 10547.162, 208.396, 52657.121 21/03/12,09:59:01,10,12,1, 11.9,1,1, -1.616, 10547.179, 208.398, 52657.120 21/03/12,09:59:01,11,12,1, 11.9,1,1, -1.616, 10547.194, 208.403, 52657.125 21/03/12,09:59:01,12,12,1, 11.9,1,1, -1.616, 10547.168, 208.415, 52657.149 21/03/12,09:59:01,13,12,1, 11.9,1,1, -1.616, 10547.156, 208.366, 52657.105 21/03/12,09:59:01,14,12,1, 11.9,1,1, -1.616, 10547.176, 208.388, 52657.152 21/03/12,09:59:01,15,12,1, 11.9,1,1, -1.616, 10547.158, 208.367, 52657.119 21/03/12,09:59:01,16,12,1, 11.9,1,1, -1.616, 10547.154, 208.357, 52657.110 21/03/12,09:59:01,17,12,1, 11.9,1,1, -1.616, 10547.139, 208.335, 52657.090 21/03/12,09:59:01,18,12,1, 11.9,1,1, -1.616, 10547.149, 208.349, 52657.096 21/03/12,09:59:01,19,12,1, 11.9,1,1, -1.616, 10547.130, 208.319, 52657.095 21/03/12,09:59:02,00,12,1, 11.8,1,1, -1.616, 10547.129, 208.319, 52657.095 21/03/12,09:59:02,01,12,1, 11.8,1,1, -1.616, 10547.115, 208.283, 52657.092 21/03/12,09:59:02,02,12,1, 11.8,1,1, -1.616, 10547.133, 208.307, 52657.121 21/03/12,09:59:02,03,12,1, 11.8,1,1, -1.616, 10547.123, 208.301, 52657.110 21/03/12,09:59:02,04,12,1, 11.8,1,1, -1.616, 10547.122, 208.304, 52657.118 21/03/12,09:59:02,05,12,1, 11.8,1,1, -1.616, 10547.090, 208.281, 52657.098 21/03/12,09:59:02,06,12,1, 11.8,1,1, -1.616, 10547.100, 208.298, 52657.134 21/03/12,09:59:02,07,12,1, 11.8,1,1, -1.616, 10547.089, 208.266, 52657.119 21/03/12,09:59:02,08,12,1, 11.8,1,1, -1.616, 10547.067, 208.261, 52657.071 21/03/12,09:59:02,09,12,1, 11.8,1,1, -1.616, 10547.075, 208.225, 52657.087 21/03/12,09:59:02,10,12,1, 11.8,1,1, -1.616, 10547.090, 208.254, 52657.111 21/03/12,09:59:02,11,12,1, 11.8,1,1, -1.616, 10547.068, 208.236, 52657.122 21/03/12,09:59:02,12,12,1, 11.8,1,1, -1.616, 10547.056, 208.222, 52657.070 21/03/12,09:59:02,13,12,1, 11.8,1,1, -1.616, 10547.061, 208.222, 52657.099 21/03/12,09:59:02,14,12,1, 11.8,1,1, -1.616, 10547.066, 208.225, 52657.089 21/03/12,09:59:02,15,12,1, 11.8,1,1, -1.616, 10547.058, 208.218, 52657.075 21/03/12,09:59:02,16,12,1, 11.8,1,1, -1.616, 10547.047, 208.211, 52657.041 21/03/12,09:59:02,17,12,1, 11.8,1,1, -1.616, 10547.072, 208.209, 52657.094 21/03/12,09:59:02,18,12,1, 11.8,1,1, -1.616, 10547.050, 208.201, 52657.104 21/03/12,09:59:02,19,12,1, 11.8,1,1, -1.616, 10547.033, 208.151, 52657.079 21/03/12,09:59:03,00,12,1, 11.9,1,1, -1.617, 10547.029, 208.151, 52657.079 21/03/12,09:59:03,01,12,1, 11.9,1,1, -1.617, 10547.039, 208.181, 52657.143 21/03/12,09:59:03,02,12,1, 11.9,1,1, -1.617, 10547.004, 208.187, 52657.137 21/03/12,09:59:03,03,12,1, 11.9,1,1, -1.617, 10546.998, 208.151, 52657.109 21/03/12,09:59:03,04,12,1, 11.9,1,1, -1.617, 10547.012, 208.142, 52657.095 21/03/12,09:59:03,05,12,1, 11.9,1,1, -1.617, 10546.998, 208.154, 52657.090 21/03/12,09:59:03,06,12,1, 11.9,1,1, -1.617, 10546.973, 208.133, 52657.115 21/03/12,09:59:03,07,12,1, 11.9,1,1, -1.617, 10546.986, 208.155, 52657.146 21/03/12,09:59:03,08,12,1, 11.9,1,1, -1.617, 10546.967, 208.128, 52657.096 21/03/12,09:59:03,09,12,1, 11.9,1,1, -1.617, 10546.972, 208.149, 52657.109 21/03/12,09:59:03,10,12,1, 11.9,1,1, -1.617, 10546.962, 208.103, 52657.084 21/03/12,09:59:03,11,12,1, 11.9,1,1, -1.617, 10546.957, 208.105, 52656.801 21/03/12,09:59:03,12,12,1, 11.9,1,1, -1.617, 10546.904, 208.122, 52657.214 21/03/12,09:59:03,13,12,1, 11.9,1,1, -1.617, 10546.912, 208.122, 52657.180 21/03/12,09:59:03,14,12,1, 11.9,1,1, -1.617, 10546.911, 208.102, 52657.142 21/03/12,09:59:03,15,12,1, 11.9,1,1, -1.617, 10546.919, 208.118, 52657.086 21/03/12,09:59:03,16,12,1, 11.9,1,1, -1.617, 10546.916, 208.107, 52657.126 21/03/12,09:59:03,17,12,1, 11.9,1,1, -1.617, 10546.919, 208.110, 52657.104 21/03/12,09:59:03,18,12,1, 11.9,1,1, -1.617, 10546.883, 208.060, 52657.081 21/03/12,09:59:03,19,12,1, 11.9,1,1, -1.617, 10546.882, 208.091, 52657.086 21/03/12,09:59:04,00,12,1, 11.9,1,1, -1.617, 10546.879, 208.091, 52657.086 21/03/12,09:59:04,01,12,1, 11.9,1,1, -1.617, 10546.871, 208.109, 52657.105 21/03/12,09:59:04,02,12,1, 11.9,1,1, -1.617, 10546.878, 208.079, 52657.076 21/03/12,09:59:04,03,12,1, 11.9,1,1, -1.617, 10546.862, 208.099, 52657.100 21/03/12,09:59:04,04,12,1, 11.9,1,1, -1.617, 10546.837, 208.092, 52657.099 21/03/12,09:59:04,05,12,1, 11.9,1,1, -1.617, 10546.850, 208.037, 52657.088 21/03/12,09:59:04,06,12,1, 11.9,1,1, -1.617, 10546.839, 208.032, 52657.079 21/03/12,09:59:04,07,12,1, 11.9,1,1, -1.617, 10546.829, 208.057, 52657.102 21/03/12,09:59:04,08,12,1, 11.9,1,1, -1.617, 10546.828, 208.052, 52657.072 21/03/12,09:59:04,09,12,1, 11.9,1,1, -1.617, 10546.792, 208.050, 52657.063 21/03/12,09:59:04,10,12,1, 11.9,1,1, -1.617, 10546.792, 208.029, 52657.083 21/03/12,09:59:04,11,12,1, 11.9,1,1, -1.617, 10546.785, 208.049, 52657.124 21/03/12,09:59:04,12,12,1, 11.9,1,1, -1.617, 10546.784, 208.046, 52657.095 21/03/12,09:59:04,13,12,1, 11.9,1,1, -1.617, 10546.766, 208.017, 52657.063 21/03/12,09:59:04,14,12,1, 11.9,1,1, -1.617, 10546.750, 208.020, 52657.074 21/03/12,09:59:04,15,12,1, 11.9,1,1, -1.617, 10546.780, 208.004, 52657.090 21/03/12,09:59:04,16,12,1, 11.9,1,1, -1.617, 10546.737, 208.015, 52657.115 21/03/12,09:59:04,17,12,1, 11.9,1,1, -1.617, 10546.732, 208.004, 52657.333 21/03/12,09:59:04,18,12,1, 11.9,1,1, -1.617, 10546.767, 207.992, 52657.001 21/03/12,09:59:04,19,12,1, 11.9,1,1, -1.617, 10546.713, 207.997, 52656.995 21/03/12,09:59:05,00,12,1, 11.9,1,1, -1.617, 10546.712, 207.997, 52656.995 21/03/12,09:59:05,01,12,1, 11.9,1,1, -1.617, 10546.701, 207.949, 52657.047 21/03/12,09:59:05,02,12,1, 11.9,1,1, -1.617, 10546.686, 207.980, 52657.086 21/03/12,09:59:05,03,12,1, 11.9,1,1, -1.617, 10546.671, 207.936, 52657.050 21/03/12,09:59:05,04,12,1, 11.9,1,1, -1.617, 10546.679, 207.949, 52657.072 21/03/12,09:59:05,05,12,1, 11.9,1,1, -1.617, 10546.667, 207.945, 52657.045 21/03/12,09:59:05,06,12,1, 11.9,1,1, -1.617, 10546.669, 207.966, 52657.076 21/03/12,09:59:05,07,12,1, 11.9,1,1, -1.617, 10546.657, 207.932, 52657.064 21/03/12,09:59:05,08,12,1, 11.9,1,1, -1.617, 10546.668, 207.958, 52657.037 21/03/12,09:59:05,09,12,1, 11.9,1,1, -1.617, 10546.643, 207.910, 52657.044 21/03/12,09:59:05,10,12,1, 11.9,1,1, -1.617, 10546.628, 207.957, 52657.049 21/03/12,09:59:05,11,12,1, 11.9,1,1, -1.617, 10546.642, 207.914, 52657.053 21/03/12,09:59:05,12,12,1, 11.9,1,1, -1.617, 10546.633, 207.909, 52657.035 21/03/12,09:59:05,13,12,1, 11.9,1,1, -1.617, 10546.654, 207.910, 52657.061 21/03/12,09:59:05,14,12,1, 11.9,1,1, -1.617, 10546.632, 207.897, 52657.052 21/03/12,09:59:05,15,12,1, 11.9,1,1, -1.617, 10546.603, 207.896, 52657.049 21/03/12,09:59:05,16,12,1, 11.9,1,1, -1.617, 10546.598, 207.877, 52657.061 21/03/12,09:59:05,17,12,1, 11.9,1,1, -1.617, 10546.600, 207.905, 52657.052 21/03/12,09:59:05,18,12,1, 11.9,1,1, -1.617, 10546.600, 207.880, 52657.017 21/03/12,09:59:05,19,12,1, 11.9,1,1, -1.617, 10546.591, 207.848, 52657.086 21/03/12,09:59:06,00,12,1, 11.9,1,1, -1.616, 10546.587, 207.848, 52657.086 21/03/12,09:59:06,01,12,1, 11.9,1,1, -1.616, 10546.582, 207.848, 52657.065 21/03/12,09:59:06,02,12,1, 11.9,1,1, -1.616, 10546.577, 207.828, 52657.031 21/03/12,09:59:06,03,12,1, 11.9,1,1, -1.616, 10546.555, 207.841, 52657.048 21/03/12,09:59:06,04,12,1, 11.9,1,1, -1.616, 10546.557, 207.847, 52657.053 21/03/12,09:59:06,05,12,1, 11.9,1,1, -1.616, 10546.546, 207.842, 52657.071 21/03/12,09:59:06,06,12,1, 11.9,1,1, -1.616, 10546.524, 207.808, 52657.025 21/03/12,09:59:06,07,12,1, 11.9,1,1, -1.616, 10546.518, 207.816, 52657.046 21/03/12,09:59:06,08,12,1, 11.9,1,1, -1.616, 10546.524, 207.822, 52657.090 21/03/12,09:59:06,09,12,1, 11.9,1,1, -1.616, 10546.517, 207.850, 52657.088 21/03/12,09:59:06,10,12,1, 11.9,1,1, -1.616, 10546.485, 207.794, 52657.044 21/03/12,09:59:06,11,12,1, 11.9,1,1, -1.616, 10546.515, 207.831, 52657.075 21/03/12,09:59:06,12,12,1, 11.9,1,1, -1.616, 10546.513, 207.832, 52657.041 21/03/12,09:59:06,13,12,1, 11.9,1,1, -1.616, 10546.504, 207.817, 52657.057 21/03/12,09:59:06,14,12,1, 11.9,1,1, -1.616, 10546.491, 207.769, 52657.057 21/03/12,09:59:06,15,12,1, 11.9,1,1, -1.616, 10546.470, 207.772, 52657.054 21/03/12,09:59:06,16,12,1, 11.9,1,1, -1.616, 10546.457, 207.802, 52657.050 21/03/12,09:59:06,17,12,1, 11.9,1,1, -1.616, 10546.453, 207.806, 52657.038 21/03/12,09:59:06,18,12,1, 11.9,1,1, -1.616, 10546.436, 207.790, 52657.043 21/03/12,09:59:06,19,12,1, 11.9,1,1, -1.616, 10546.446, 207.771, 52657.069 21/03/12,09:59:07,00,12,1, 11.9,1,1, -1.617, 10546.445, 207.771, 52657.069 21/03/12,09:59:07,01,12,1, 11.9,1,1, -1.617, 10546.436, 207.774, 52657.049 21/03/12,09:59:07,02,12,1, 11.9,1,1, -1.617, 10546.414, 207.781, 52657.060 21/03/12,09:59:07,03,12,1, 11.9,1,1, -1.617, 10546.410, 207.794, 52657.070 21/03/12,09:59:07,04,12,1, 11.9,1,1, -1.617, 10546.403, 207.766, 52657.052 21/03/12,09:59:07,05,12,1, 11.9,1,1, -1.617, 10546.407, 207.735, 52657.030 21/03/12,09:59:07,06,12,1, 11.9,1,1, -1.617, 10546.382, 207.765, 52657.086 21/03/12,09:59:07,07,12,1, 11.9,1,1, -1.617, 10546.375, 207.756, 52657.048 21/03/12,09:59:07,08,12,1, 11.9,1,1, -1.617, 10546.368, 207.770, 52657.028 21/03/12,09:59:07,09,12,1, 11.9,1,1, -1.617, 10546.355, 207.751, 52657.033 21/03/12,09:59:07,10,12,1, 11.9,1,1, -1.617, 10546.345, 207.753, 52657.062 21/03/12,09:59:07,11,12,1, 11.9,1,1, -1.617, 10546.337, 207.738, 52657.078 21/03/12,09:59:07,12,12,1, 11.9,1,1, -1.617, 10546.331, 207.736, 52657.057 21/03/12,09:59:07,13,12,1, 11.9,1,1, -1.617, 10546.335, 207.695, 52657.039 21/03/12,09:59:07,14,12,1, 11.9,1,1, -1.617, 10546.313, 207.744, 52657.060 21/03/12,09:59:07,15,12,1, 11.9,1,1, -1.617, 10546.319, 207.736, 52657.055 21/03/12,09:59:07,16,12,1, 11.9,1,1, -1.617, 10546.303, 207.700, 52657.028 21/03/12,09:59:07,17,12,1, 11.9,1,1, -1.617, 10546.284, 207.728, 52657.044 21/03/12,09:59:07,18,12,1, 11.9,1,1, -1.617, 10546.281, 207.735, 52657.094 21/03/12,09:59:07,19,12,1, 11.9,1,1, -1.617, 10546.273, 207.740, 52657.086 21/03/12,09:59:08,00,12,1, 11.8,1,1, -1.615, 10546.269, 207.740, 52657.086 21/03/12,09:59:08,01,12,1, 11.8,1,1, -1.615, 10546.277, 207.740, 52657.097 21/03/12,09:59:08,02,12,1, 11.8,1,1, -1.615, 10546.243, 207.725, 52657.103 21/03/12,09:59:08,03,12,1, 11.8,1,1, -1.615, 10546.254, 207.726, 52657.098 21/03/12,09:59:08,04,12,1, 11.8,1,1, -1.615, 10546.225, 207.709, 52657.095 21/03/12,09:59:08,05,12,1, 11.8,1,1, -1.615, 10546.216, 207.724, 52657.119 21/03/12,09:59:08,06,12,1, 11.8,1,1, -1.615, 10546.208, 207.715, 52657.091 21/03/12,09:59:08,07,12,1, 11.8,1,1, -1.615, 10546.210, 207.696, 52657.090 21/03/12,09:59:08,08,12,1, 11.8,1,1, -1.615, 10546.204, 207.669, 52656.852 21/03/12,09:59:08,09,12,1, 11.8,1,1, -1.615, 10546.170, 207.694, 52657.145 21/03/12,09:59:08,10,12,1, 11.8,1,1, -1.615, 10546.180, 207.692, 52657.021 21/03/12,09:59:08,11,12,1, 11.8,1,1, -1.615, 10546.135, 207.662, 52657.058 21/03/12,09:59:08,12,12,1, 11.8,1,1, -1.615, 10546.121, 207.665, 52657.036 21/03/12,09:59:08,13,12,1, 11.8,1,1, -1.615, 10546.154, 207.636, 52657.062 21/03/12,09:59:08,14,12,1, 11.8,1,1, -1.615, 10546.131, 207.644, 52657.059 21/03/12,09:59:08,15,12,1, 11.8,1,1, -1.615, 10546.119, 207.630, 52657.103 21/03/12,09:59:08,16,12,1, 11.8,1,1, -1.615, 10546.112, 207.641, 52657.072 21/03/12,09:59:08,17,12,1, 11.8,1,1, -1.615, 10546.086, 207.668, 52657.109 21/03/12,09:59:08,18,12,1, 11.8,1,1, -1.615, 10546.064, 207.621, 52657.046 21/03/12,09:59:08,19,12,1, 11.8,1,1, -1.615, 10546.103, 207.616, 52657.068 21/03/12,09:59:09,00,12,1, 11.9,1,1, -1.613, 10546.103, 207.616, 52657.068 21/03/12,09:59:09,01,12,1, 11.9,1,1, -1.613, 10546.080, 207.634, 52657.091 21/03/12,09:59:09,02,12,1, 11.9,1,1, -1.613, 10546.054, 207.598, 52657.011 21/03/12,09:59:09,03,12,1, 11.9,1,1, -1.613, 10546.065, 207.593, 52657.019 21/03/12,09:59:09,04,12,1, 11.9,1,1, -1.613, 10546.038, 207.596, 52657.037 21/03/12,09:59:09,05,12,1, 11.9,1,1, -1.613, 10546.042, 207.595, 52657.058 21/03/12,09:59:09,06,12,1, 11.9,1,1, -1.613, 10546.006, 207.568, 52657.104 21/03/12,09:59:09,07,12,1, 11.9,1,1, -1.613, 10546.000, 207.554, 52657.063 21/03/12,09:59:09,08,12,1, 11.9,1,1, -1.613, 10546.021, 207.563, 52657.087 21/03/12,09:59:09,09,12,1, 11.9,1,1, -1.613, 10546.024, 207.569, 52657.101 21/03/12,09:59:09,10,12,1, 11.9,1,1, -1.613, 10545.990, 207.525, 52657.027 21/03/12,09:59:09,11,12,1, 11.9,1,1, -1.613, 10545.996, 207.538, 52657.086 21/03/12,09:59:09,12,12,1, 11.9,1,1, -1.613, 10545.979, 207.560, 52657.105 21/03/12,09:59:09,13,12,1, 11.9,1,1, -1.613, 10545.992, 207.545, 52657.074 21/03/12,09:59:09,14,12,1, 11.9,1,1, -1.613, 10545.948, 207.523, 52657.015 21/03/12,09:59:09,15,12,1, 11.9,1,1, -1.613, 10545.962, 207.537, 52657.035 21/03/12,09:59:09,16,12,1, 11.9,1,1, -1.613, 10545.955, 207.535, 52657.088 21/03/12,09:59:09,17,12,1, 11.9,1,1, -1.613, 10545.933, 207.523, 52657.051 21/03/12,09:59:09,18,12,1, 11.9,1,1, -1.613, 10545.908, 207.508, 52657.074 21/03/12,09:59:09,19,12,1, 11.9,1,1, -1.613, 10545.929, 207.491, 52657.061 21/03/12,09:59:10,00,12,1, 11.8,1,1, -1.620, 10545.927, 207.491, 52657.061 21/03/12,09:59:10,01,12,1, 11.8,1,1, -1.620, 10545.887, 207.484, 52656.935 21/03/12,09:59:10,02,12,1, 11.8,1,1, -1.620, 10545.923, 207.488, 52657.057 21/03/12,09:59:10,03,12,1, 11.8,1,1, -1.620, 10545.892, 207.459, 52657.031 21/03/12,09:59:10,04,12,1, 11.8,1,1, -1.620, 10545.885, 207.455, 52657.045 21/03/12,09:59:10,05,12,1, 11.8,1,1, -1.620, 10545.872, 207.445, 52657.006 21/03/12,09:59:10,06,12,1, 11.8,1,1, -1.620, 10545.866, 207.434, 52657.054 21/03/12,09:59:10,07,12,1, 11.8,1,1, -1.620, 10545.874, 207.445, 52657.037 21/03/12,09:59:10,08,12,1, 11.8,1,1, -1.620, 10545.869, 207.464, 52657.042 21/03/12,09:59:10,09,12,1, 11.8,1,1, -1.620, 10545.837, 207.439, 52657.013 21/03/12,09:59:10,10,12,1, 11.8,1,1, -1.620, 10545.839, 207.424, 52657.077 21/03/12,09:59:10,11,12,1, 11.8,1,1, -1.620, 10545.828, 207.414, 52657.027 21/03/12,09:59:10,12,12,1, 11.8,1,1, -1.620, 10545.806, 207.423, 52657.012 21/03/12,09:59:10,13,12,1, 11.8,1,1, -1.620, 10545.808, 207.433, 52657.064 21/03/12,09:59:10,14,12,1, 11.8,1,1, -1.620, 10545.790, 207.409, 52657.018 21/03/12,09:59:10,15,12,1, 11.8,1,1, -1.620, 10545.813, 207.414, 52657.019 21/03/12,09:59:10,16,12,1, 11.8,1,1, -1.620, 10545.778, 207.397, 52656.996 21/03/12,09:59:10,17,12,1, 11.8,1,1, -1.620, 10545.747, 207.379, 52656.973 21/03/12,09:59:10,18,12,1, 11.8,1,1, -1.620, 10545.828, 207.414, 52656.950 21/03/12,09:59:10,19,12,1, 11.8,1,1, -1.620, 10545.744, 207.366, 52657.011 21/03/12,09:59:11,00,12,1, 11.9,1,1, -1.617, 10545.735, 207.366, 52657.011 21/03/12,09:59:11,01,12,1, 11.9,1,1, -1.617, 10545.774, 207.358, 52656.959 21/03/12,09:59:11,02,12,1, 11.9,1,1, -1.617, 10545.741, 207.390, 52656.991 21/03/12,09:59:11,03,12,1, 11.9,1,1, -1.617, 10545.745, 207.350, 52657.014 21/03/12,09:59:11,04,12,1, 11.9,1,1, -1.617, 10545.750, 207.335, 52657.043 21/03/12,09:59:11,05,12,1, 11.9,1,1, -1.617, 10545.735, 207.344, 52656.981 21/03/12,09:59:11,06,12,1, 11.9,1,1, -1.617, 10545.728, 207.328, 52657.019 21/03/12,09:59:11,07,12,1, 11.9,1,1, -1.617, 10545.695, 207.325, 52657.010 21/03/12,09:59:11,08,12,1, 11.9,1,1, -1.617, 10545.694, 207.298, 52657.010 21/03/12,09:59:11,09,12,1, 11.9,1,1, -1.617, 10545.692, 207.319, 52656.999 21/03/12,09:59:11,10,12,1, 11.9,1,1, -1.617, 10545.718, 207.317, 52657.029 21/03/12,09:59:11,11,12,1, 11.9,1,1, -1.617, 10545.697, 207.316, 52656.990 21/03/12,09:59:11,12,12,1, 11.9,1,1, -1.617, 10545.698, 207.303, 52656.992 21/03/12,09:59:11,13,12,1, 11.9,1,1, -1.617, 10545.707, 207.308, 52657.014 21/03/12,09:59:11,14,12,1, 11.9,1,1, -1.617, 10545.665, 207.279, 52657.036 21/03/12,09:59:11,15,12,1, 11.9,1,1, -1.617, 10545.647, 207.325, 52657.010 21/03/12,09:59:11,16,12,1, 11.9,1,1, -1.617, 10545.668, 207.271, 52657.002 21/03/12,09:59:11,17,12,1, 11.9,1,1, -1.617, 10545.658, 207.296, 52657.010 21/03/12,09:59:11,18,12,1, 11.9,1,1, -1.617, 10545.634, 207.298, 52657.011 21/03/12,09:59:11,19,12,1, 11.9,1,1, -1.617, 10545.652, 207.253, 52656.964 21/03/12,09:59:12,00,12,1, 11.9,1,1, -1.612, 10545.644, 207.253, 52656.964 21/03/12,09:59:12,01,12,1, 11.9,1,1, -1.612, 10545.612, 207.300, 52657.044 21/03/12,09:59:12,02,12,1, 11.9,1,1, -1.612, 10545.611, 207.244, 52657.010 21/03/12,09:59:12,03,12,1, 11.9,1,1, -1.612, 10545.613, 207.267, 52656.996 21/03/12,09:59:12,04,12,1, 11.9,1,1, -1.612, 10545.599, 207.272, 52657.033 21/03/12,09:59:12,05,12,1, 11.9,1,1, -1.612, 10545.602, 207.274, 52657.005 21/03/12,09:59:12,06,12,1, 11.9,1,1, -1.612, 10545.571, 207.234, 52656.958 21/03/12,09:59:12,07,12,1, 11.9,1,1, -1.612, 10545.574, 207.253, 52656.995 21/03/12,09:59:12,08,12,1, 11.9,1,1, -1.612, 10545.589, 207.255, 52657.044 21/03/12,09:59:12,09,12,1, 11.9,1,1, -1.612, 10545.595, 207.230, 52656.996 21/03/12,09:59:12,10,12,1, 11.9,1,1, -1.612, 10545.576, 207.214, 52656.976 21/03/12,09:59:12,11,12,1, 11.9,1,1, -1.612, 10545.541, 207.241, 52656.989 21/03/12,09:59:12,12,12,1, 11.9,1,1, -1.612, 10545.562, 207.240, 52657.011 21/03/12,09:59:12,13,12,1, 11.9,1,1, -1.612, 10545.544, 207.214, 52657.002 21/03/12,09:59:12,14,12,1, 11.9,1,1, -1.612, 10545.498, 207.198, 52656.956 21/03/12,09:59:12,15,12,1, 11.9,1,1, -1.612, 10545.567, 207.266, 52657.040 21/03/12,09:59:12,16,12,1, 11.9,1,1, -1.612, 10545.535, 207.232, 52656.944 21/03/12,09:59:12,17,12,1, 11.9,1,1, -1.612, 10545.496, 207.185, 52657.042 21/03/12,09:59:12,18,12,1, 11.9,1,1, -1.612, 10545.570, 207.214, 52656.912 21/03/12,09:59:12,19,12,1, 11.9,1,1, -1.612, 10545.483, 207.200, 52656.941 21/03/12,09:59:13,00,12,1, 11.9,1,1, -1.618, 10545.477, 207.200, 52656.941 21/03/12,09:59:13,01,12,1, 11.9,1,1, -1.618, 10545.471, 207.191, 52656.968 21/03/12,09:59:13,02,12,1, 11.9,1,1, -1.618, 10545.468, 207.219, 52656.965 21/03/12,09:59:13,03,12,1, 11.9,1,1, -1.618, 10545.440, 207.185, 52656.962 21/03/12,09:59:13,04,12,1, 11.9,1,1, -1.618, 10545.477, 207.151, 52656.974 21/03/12,09:59:13,05,12,1, 11.9,1,1, -1.618, 10545.477, 207.136, 52656.961 21/03/12,09:59:13,06,12,1, 11.9,1,1, -1.618, 10545.448, 207.197, 52656.968 21/03/12,09:59:13,07,12,1, 11.9,1,1, -1.618, 10545.459, 207.144, 52656.801 21/03/12,09:59:13,08,12,1, 11.9,1,1, -1.618, 10545.447, 207.151, 52656.974 21/03/12,09:59:13,09,12,1, 11.9,1,1, -1.618, 10545.430, 207.168, 52656.994 21/03/12,09:59:13,10,12,1, 11.9,1,1, -1.618, 10545.421, 207.191, 52657.025 21/03/12,09:59:13,11,12,1, 11.9,1,1, -1.618, 10545.393, 207.173, 52657.000 21/03/12,09:59:13,12,12,1, 11.9,1,1, -1.618, 10545.370, 207.176, 52657.030 21/03/12,09:59:13,13,12,1, 11.9,1,1, -1.618, 10545.382, 207.144, 52656.987 21/03/12,09:59:13,14,12,1, 11.9,1,1, -1.618, 10545.374, 207.184, 52657.014 21/03/12,09:59:13,15,12,1, 11.9,1,1, -1.618, 10545.355, 207.152, 52656.980 21/03/12,09:59:13,16,12,1, 11.9,1,1, -1.618, 10545.357, 207.184, 52657.028 21/03/12,09:59:13,17,12,1, 11.9,1,1, -1.618, 10545.315, 207.118, 52656.965 21/03/12,09:59:13,18,12,1, 11.9,1,1, -1.618, 10545.352, 207.206, 52657.034 21/03/12,09:59:13,19,12,1, 11.9,1,1, -1.618, 10545.319, 207.181, 52656.995 21/03/12,09:59:14,00,12,1, 11.9,1,1, -1.618, 10545.318, 207.181, 52656.995 21/03/12,09:59:14,01,12,1, 11.9,1,1, -1.618, 10545.297, 207.159, 52656.983 21/03/12,09:59:14,02,12,1, 11.9,1,1, -1.618, 10545.288, 207.173, 52657.013 21/03/12,09:59:14,03,12,1, 11.9,1,1, -1.618, 10545.281, 207.144, 52656.992 21/03/12,09:59:14,04,12,1, 11.9,1,1, -1.618, 10545.271, 207.126, 52656.969 21/03/12,09:59:14,05,12,1, 11.9,1,1, -1.618, 10545.257, 207.116, 52656.942 21/03/12,09:59:14,06,12,1, 11.9,1,1, -1.618, 10545.252, 207.112, 52656.962 21/03/12,09:59:14,07,12,1, 11.9,1,1, -1.618, 10545.253, 207.140, 52656.958 21/03/12,09:59:14,08,12,1, 11.9,1,1, -1.618, 10545.251, 207.168, 52657.006 21/03/12,09:59:14,09,12,1, 11.9,1,1, -1.618, 10545.214, 207.114, 52657.007 21/03/12,09:59:14,10,12,1, 11.9,1,1, -1.618, 10545.238, 207.147, 52657.032 21/03/12,09:59:14,11,12,1, 11.9,1,1, -1.618, 10545.199, 207.110, 52656.976 21/03/12,09:59:14,12,12,1, 11.9,1,1, -1.618, 10545.213, 207.102, 52657.014 21/03/12,09:59:14,13,12,1, 11.9,1,1, -1.618, 10545.180, 207.137, 52657.016 21/03/12,09:59:14,14,12,1, 11.9,1,1, -1.618, 10545.170, 207.103, 52656.996 21/03/12,09:59:14,15,12,1, 11.9,1,1, -1.618, 10545.156, 207.104, 52657.007 21/03/12,09:59:14,16,12,1, 11.9,1,1, -1.618, 10545.147, 207.091, 52657.004 21/03/12,09:59:14,17,12,1, 11.9,1,1, -1.618, 10545.155, 207.120, 52657.038 21/03/12,09:59:14,18,12,1, 11.9,1,1, -1.618, 10545.126, 207.096, 52657.016 21/03/12,09:59:14,19,12,1, 11.9,1,1, -1.618, 10545.108, 207.080, 52656.987 21/03/12,09:59:15,00,12,1, 11.9,1,1, -1.620, 10545.101, 207.080, 52656.987 21/03/12,09:59:15,01,12,1, 11.9,1,1, -1.620, 10545.099, 207.074, 52656.994 21/03/12,09:59:15,02,12,1, 11.9,1,1, -1.620, 10545.073, 207.054, 52657.000 21/03/12,09:59:15,03,12,1, 11.9,1,1, -1.620, 10545.066, 207.047, 52656.990 21/03/12,09:59:15,04,12,1, 11.9,1,1, -1.620, 10545.048, 207.068, 52656.982 21/03/12,09:59:15,05,12,1, 11.9,1,1, -1.620, 10545.058, 207.075, 52657.018 21/03/12,09:59:15,06,12,1, 11.9,1,1, -1.620, 10545.041, 207.040, 52656.962 21/03/12,09:59:15,07,12,1, 11.9,1,1, -1.620, 10545.029, 207.013, 52656.946 21/03/12,09:59:15,08,12,1, 11.9,1,1, -1.620, 10545.040, 206.997, 52657.002 21/03/12,09:59:15,09,12,1, 11.9,1,1, -1.620, 10545.036, 207.040, 52657.015 21/03/12,09:59:15,10,12,1, 11.9,1,1, -1.620, 10544.980, 207.005, 52656.768 21/03/12,09:59:15,11,12,1, 11.9,1,1, -1.620, 10544.992, 207.027, 52657.092 21/03/12,09:59:15,12,12,1, 11.9,1,1, -1.620, 10545.017, 207.004, 52657.030 21/03/12,09:59:15,13,12,1, 11.9,1,1, -1.620, 10545.005, 206.972, 52656.979 21/03/12,09:59:15,14,12,1, 11.9,1,1, -1.620, 10544.966, 207.003, 52657.034 21/03/12,09:59:15,15,12,1, 11.9,1,1, -1.620, 10544.951, 206.976, 52657.007 21/03/12,09:59:15,16,12,1, 11.9,1,1, -1.620, 10544.949, 207.002, 52657.009 21/03/12,09:59:15,17,12,1, 11.9,1,1, -1.620, 10544.924, 206.962, 52656.988 21/03/12,09:59:15,18,12,1, 11.9,1,1, -1.620, 10544.911, 206.961, 52657.000 21/03/12,09:59:15,19,12,1, 11.9,1,1, -1.620, 10544.931, 206.976, 52656.984 21/03/12,09:59:16,00,12,1, 11.9,1,1, -1.613, 10544.926, 206.976, 52656.984 21/03/12,09:59:16,01,12,1, 11.9,1,1, -1.613, 10544.877, 206.950, 52656.960 21/03/12,09:59:16,02,12,1, 11.9,1,1, -1.613, 10544.891, 206.945, 52656.952 21/03/12,09:59:16,03,12,1, 11.9,1,1, -1.613, 10544.911, 206.984, 52657.062 21/03/12,09:59:16,04,12,1, 11.9,1,1, -1.613, 10544.842, 206.961, 52657.071 21/03/12,09:59:16,05,12,1, 11.9,1,1, -1.613, 10544.876, 206.956, 52657.026 21/03/12,09:59:16,06,12,1, 11.9,1,1, -1.613, 10544.881, 206.968, 52657.029 21/03/12,09:59:16,07,12,1, 11.9,1,1, -1.613, 10544.831, 206.929, 52657.007 21/03/12,09:59:16,08,12,1, 11.9,1,1, -1.613, 10544.858, 206.960, 52656.996 21/03/12,09:59:16,09,12,1, 11.9,1,1, -1.613, 10544.817, 206.888, 52656.953 21/03/12,09:59:16,10,12,1, 11.9,1,1, -1.613, 10544.820, 206.913, 52656.993 21/03/12,09:59:16,11,12,1, 11.9,1,1, -1.613, 10544.816, 206.904, 52656.960 21/03/12,09:59:16,12,12,1, 11.9,1,1, -1.613, 10544.809, 206.937, 52656.959 21/03/12,09:59:16,13,12,1, 11.9,1,1, -1.613, 10544.799, 206.908, 52656.948 21/03/12,09:59:16,14,12,1, 11.9,1,1, -1.613, 10544.793, 206.935, 52657.002 21/03/12,09:59:16,15,12,1, 11.9,1,1, -1.613, 10544.792, 206.886, 52656.952 21/03/12,09:59:16,16,12,1, 11.9,1,1, -1.613, 10544.802, 206.902, 52656.976 21/03/12,09:59:16,17,12,1, 11.9,1,1, -1.613, 10544.786, 206.898, 52656.988 21/03/12,09:59:16,18,12,1, 11.9,1,1, -1.613, 10544.772, 206.918, 52656.986 21/03/12,09:59:16,19,12,1, 11.9,1,1, -1.613, 10544.762, 206.911, 52656.984 21/03/12,09:59:17,00,12,1, 11.8,1,1, -1.614, 10544.759, 206.911, 52656.984 21/03/12,09:59:17,01,12,1, 11.8,1,1, -1.614, 10544.746, 206.868, 52656.965 21/03/12,09:59:17,02,12,1, 11.8,1,1, -1.614, 10544.744, 206.846, 52656.960 21/03/12,09:59:17,03,12,1, 11.8,1,1, -1.614, 10544.748, 206.881, 52657.014 21/03/12,09:59:17,04,12,1, 11.8,1,1, -1.614, 10544.741, 206.857, 52656.936 21/03/12,09:59:17,05,12,1, 11.8,1,1, -1.614, 10544.710, 206.888, 52656.995 21/03/12,09:59:17,06,12,1, 11.8,1,1, -1.614, 10544.719, 206.893, 52656.990 21/03/12,09:59:17,07,12,1, 11.8,1,1, -1.614, 10544.694, 206.833, 52656.940 21/03/12,09:59:17,08,12,1, 11.8,1,1, -1.614, 10544.698, 206.856, 52656.958 21/03/12,09:59:17,09,12,1, 11.8,1,1, -1.614, 10544.706, 206.873, 52656.966 21/03/12,09:59:17,10,12,1, 11.8,1,1, -1.614, 10544.675, 206.845, 52656.963 21/03/12,09:59:17,11,12,1, 11.8,1,1, -1.614, 10544.674, 206.884, 52656.979 21/03/12,09:59:17,12,12,1, 11.8,1,1, -1.614, 10544.677, 206.873, 52656.981 21/03/12,09:59:17,13,12,1, 11.8,1,1, -1.614, 10544.671, 206.871, 52656.948 21/03/12,09:59:17,14,12,1, 11.8,1,1, -1.614, 10544.653, 206.878, 52657.001 21/03/12,09:59:17,15,12,1, 11.8,1,1, -1.614, 10544.644, 206.851, 52656.985 21/03/12,09:59:17,16,12,1, 11.8,1,1, -1.614, 10544.626, 206.811, 52656.961 21/03/12,09:59:17,17,12,1, 11.8,1,1, -1.614, 10544.621, 206.873, 52656.971 21/03/12,09:59:17,18,12,1, 11.8,1,1, -1.614, 10544.612, 206.856, 52656.967 21/03/12,09:59:17,19,12,1, 11.8,1,1, -1.614, 10544.618, 206.865, 52656.972 21/03/12,09:59:18,00,12,1, 11.8,1,1, -1.615, 10544.617, 206.865, 52656.972 21/03/12,09:59:18,01,12,1, 11.8,1,1, -1.615, 10544.616, 206.885, 52657.020 21/03/12,09:59:18,02,12,1, 11.8,1,1, -1.615, 10544.565, 206.842, 52656.949 21/03/12,09:59:18,03,12,1, 11.8,1,1, -1.615, 10544.553, 206.826, 52656.977 21/03/12,09:59:18,04,12,1, 11.8,1,1, -1.615, 10544.564, 206.887, 52656.982 21/03/12,09:59:18,05,12,1, 11.8,1,1, -1.615, 10544.554, 206.862, 52656.994 21/03/12,09:59:18,06,12,1, 11.8,1,1, -1.615, 10544.533, 206.839, 52656.963 21/03/12,09:59:18,07,12,1, 11.8,1,1, -1.615, 10544.559, 206.851, 52656.967 21/03/12,09:59:18,08,12,1, 11.8,1,1, -1.615, 10544.546, 206.860, 52656.996 21/03/12,09:59:18,09,12,1, 11.8,1,1, -1.615, 10544.513, 206.844, 52656.988 21/03/12,09:59:18,10,12,1, 11.8,1,1, -1.615, 10544.485, 206.820, 52656.951 21/03/12,09:59:18,11,12,1, 11.8,1,1, -1.615, 10544.516, 206.865, 52656.977 21/03/12,09:59:18,12,12,1, 11.8,1,1, -1.615, 10544.494, 206.842, 52656.970 21/03/12,09:59:18,13,12,1, 11.8,1,1, -1.615, 10544.487, 206.862, 52657.003 21/03/12,09:59:18,14,12,1, 11.8,1,1, -1.615, 10544.483, 206.834, 52656.952 21/03/12,09:59:18,15,12,1, 11.8,1,1, -1.615, 10544.487, 206.861, 52657.003 21/03/12,09:59:18,16,12,1, 11.8,1,1, -1.615, 10544.489, 206.873, 52656.985 21/03/12,09:59:18,17,12,1, 11.8,1,1, -1.615, 10544.476, 206.842, 52656.959 21/03/12,09:59:18,18,12,1, 11.8,1,1, -1.615, 10544.449, 206.827, 52656.946 21/03/12,09:59:18,19,12,1, 11.8,1,1, -1.615, 10544.461, 206.853, 52656.972 21/03/12,09:59:19,00,12,1, 11.9,1,1, -1.614, 10544.459, 206.853, 52656.972 21/03/12,09:59:19,01,12,1, 11.9,1,1, -1.614, 10544.433, 206.815, 52656.951 21/03/12,09:59:19,02,12,1, 11.9,1,1, -1.614, 10544.404, 206.861, 52656.969 21/03/12,09:59:19,03,12,1, 11.9,1,1, -1.614, 10544.402, 206.843, 52656.967 21/03/12,09:59:19,04,12,1, 11.9,1,1, -1.614, 10544.411, 206.846, 52656.972 21/03/12,09:59:19,05,12,1, 11.9,1,1, -1.614, 10544.382, 206.830, 52656.976 21/03/12,09:59:19,06,12,1, 11.9,1,1, -1.614, 10544.373, 206.838, 52656.789 21/03/12,09:59:19,07,12,1, 11.9,1,1, -1.614, 10544.352, 206.844, 52657.087 21/03/12,09:59:19,08,12,1, 11.9,1,1, -1.614, 10544.372, 206.827, 52657.022 21/03/12,09:59:19,09,12,1, 11.9,1,1, -1.614, 10544.336, 206.816, 52656.976 21/03/12,09:59:19,10,12,1, 11.9,1,1, -1.614, 10544.356, 206.830, 52657.011 21/03/12,09:59:19,11,12,1, 11.9,1,1, -1.614, 10544.362, 206.848, 52657.005 21/03/12,09:59:19,12,12,1, 11.9,1,1, -1.614, 10544.317, 206.828, 52656.956 21/03/12,09:59:19,13,12,1, 11.9,1,1, -1.614, 10544.313, 206.808, 52657.004 21/03/12,09:59:19,14,12,1, 11.9,1,1, -1.614, 10544.331, 206.825, 52656.958 21/03/12,09:59:19,15,12,1, 11.9,1,1, -1.614, 10544.308, 206.806, 52656.979 21/03/12,09:59:19,16,12,1, 11.9,1,1, -1.614, 10544.304, 206.812, 52656.944 21/03/12,09:59:19,17,12,1, 11.9,1,1, -1.614, 10544.277, 206.830, 52656.941 21/03/12,09:59:19,18,12,1, 11.9,1,1, -1.614, 10544.283, 206.865, 52657.029 21/03/12,09:59:19,19,12,1, 11.9,1,1, -1.614, 10544.268, 206.807, 52656.994 21/03/12,09:59:20,00,11,1, 11.9,1,1, -1.614, 10544.267, 206.807, 52656.994 21/03/12,09:59:20,01,11,1, 11.9,1,1, -1.614, 10544.246, 206.807, 52656.967 21/03/12,09:59:20,02,11,1, 11.9,1,1, -1.614, 10544.275, 206.822, 52656.884 21/03/12,09:59:20,03,11,1, 11.9,1,1, -1.614, 10544.263, 206.799, 52656.959 21/03/12,09:59:20,04,11,1, 11.9,1,1, -1.614, 10544.235, 206.791, 52656.967 21/03/12,09:59:20,05,11,1, 11.9,1,1, -1.614, 10544.235, 206.808, 52656.961 21/03/12,09:59:20,06,11,1, 11.9,1,1, -1.614, 10544.240, 206.842, 52657.002 21/03/12,09:59:20,07,11,1, 11.9,1,1, -1.614, 10544.187, 206.792, 52656.974 21/03/12,09:59:20,08,11,1, 11.9,1,1, -1.614, 10544.225, 206.798, 52656.978 21/03/12,09:59:20,09,11,1, 11.9,1,1, -1.614, 10544.188, 206.774, 52656.941 21/03/12,09:59:20,10,11,1, 11.9,1,1, -1.614, 10544.209, 206.797, 52656.975 21/03/12,09:59:20,11,11,1, 11.9,1,1, -1.614, 10544.171, 206.809, 52656.973 21/03/12,09:59:20,12,11,1, 11.9,1,1, -1.614, 10544.157, 206.764, 52656.945 21/03/12,09:59:20,13,11,1, 11.9,1,1, -1.614, 10544.158, 206.817, 52656.960 21/03/12,09:59:20,14,11,1, 11.9,1,1, -1.614, 10544.144, 206.784, 52656.942 21/03/12,09:59:20,15,11,1, 11.9,1,1, -1.614, 10544.164, 206.787, 52656.977 21/03/12,09:59:20,16,11,1, 11.9,1,1, -1.614, 10544.123, 206.771, 52656.945 21/03/12,09:59:20,17,11,1, 11.9,1,1, -1.614, 10544.124, 206.825, 52656.983 21/03/12,09:59:20,18,11,1, 11.9,1,1, -1.614, 10544.097, 206.797, 52656.934 21/03/12,09:59:20,19,11,1, 11.9,1,1, -1.614, 10544.085, 206.760, 52656.935 21/03/12,09:59:21,00,12,1, 11.9,1,1, -1.618, 10544.083, 206.760, 52656.935 21/03/12,09:59:21,01,12,1, 11.9,1,1, -1.618, 10544.085, 206.794, 52656.968 21/03/12,09:59:21,02,12,1, 11.9,1,1, -1.618, 10544.078, 206.764, 52656.960 21/03/12,09:59:21,03,12,1, 11.9,1,1, -1.618, 10544.067, 206.754, 52656.921 21/03/12,09:59:21,04,12,1, 11.9,1,1, -1.618, 10544.054, 206.783, 52656.976 21/03/12,09:59:21,05,12,1, 11.9,1,1, -1.618, 10544.070, 206.793, 52656.984 21/03/12,09:59:21,06,12,1, 11.9,1,1, -1.618, 10544.022, 206.785, 52656.940 21/03/12,09:59:21,07,12,1, 11.9,1,1, -1.618, 10544.019, 206.756, 52656.971 21/03/12,09:59:21,08,12,1, 11.9,1,1, -1.618, 10544.007, 206.771, 52656.974 21/03/12,09:59:21,09,12,1, 11.9,1,1, -1.618, 10544.022, 206.786, 52656.961 21/03/12,09:59:21,10,12,1, 11.9,1,1, -1.618, 10543.985, 206.749, 52656.941 21/03/12,09:59:21,11,12,1, 11.9,1,1, -1.618, 10543.984, 206.745, 52656.953 21/03/12,09:59:21,12,12,1, 11.9,1,1, -1.618, 10543.990, 206.780, 52656.964 21/03/12,09:59:21,13,12,1, 11.9,1,1, -1.618, 10543.973, 206.751, 52656.945 21/03/12,09:59:21,14,12,1, 11.9,1,1, -1.618, 10543.939, 206.727, 52656.968 21/03/12,09:59:21,15,12,1, 11.9,1,1, -1.618, 10543.952, 206.755, 52656.962 21/03/12,09:59:21,16,12,1, 11.9,1,1, -1.618, 10543.969, 206.777, 52656.993 21/03/12,09:59:21,17,12,1, 11.9,1,1, -1.618, 10543.963, 206.771, 52657.008 21/03/12,09:59:21,18,12,1, 11.9,1,1, -1.618, 10543.927, 206.720, 52656.931 21/03/12,09:59:21,19,12,1, 11.9,1,1, -1.618, 10543.922, 206.771, 52656.966 21/03/12,09:59:22,00,12,1, 11.8,1,1, -1.620, 10543.916, 206.771, 52656.966 21/03/12,09:59:22,01,12,1, 11.8,1,1, -1.620, 10543.925, 206.745, 52656.959 21/03/12,09:59:22,02,12,1, 11.8,1,1, -1.620, 10543.950, 206.783, 52656.974 21/03/12,09:59:22,03,12,1, 11.8,1,1, -1.620, 10543.883, 206.766, 52656.938 21/03/12,09:59:22,04,12,1, 11.8,1,1, -1.620, 10543.888, 206.771, 52656.962 21/03/12,09:59:22,05,12,1, 11.8,1,1, -1.620, 10543.893, 206.735, 52656.980 21/03/12,09:59:22,06,12,1, 11.8,1,1, -1.620, 10543.894, 206.760, 52656.978 21/03/12,09:59:22,07,12,1, 11.8,1,1, -1.620, 10543.897, 206.726, 52656.963 21/03/12,09:59:22,08,12,1, 11.8,1,1, -1.620, 10543.897, 206.765, 52657.000 21/03/12,09:59:22,09,12,1, 11.8,1,1, -1.620, 10543.866, 206.716, 52656.935 21/03/12,09:59:22,10,12,1, 11.8,1,1, -1.620, 10543.882, 206.752, 52656.991 21/03/12,09:59:22,11,12,1, 11.8,1,1, -1.620, 10543.843, 206.726, 52657.013 21/03/12,09:59:22,12,12,1, 11.8,1,1, -1.620, 10543.852, 206.737, 52657.029 21/03/12,09:59:22,13,12,1, 11.8,1,1, -1.620, 10543.850, 206.755, 52656.988 21/03/12,09:59:22,14,12,1, 11.8,1,1, -1.620, 10543.839, 206.711, 52656.977 21/03/12,09:59:22,15,12,1, 11.8,1,1, -1.620, 10543.834, 206.744, 52656.952 21/03/12,09:59:22,16,12,1, 11.8,1,1, -1.620, 10543.833, 206.741, 52656.933 21/03/12,09:59:22,17,12,1, 11.8,1,1, -1.620, 10543.819, 206.703, 52656.953 21/03/12,09:59:22,18,12,1, 11.8,1,1, -1.620, 10543.818, 206.764, 52656.974 21/03/12,09:59:22,19,12,1, 11.8,1,1, -1.620, 10543.821, 206.748, 52656.997 21/03/12,09:59:23,00,12,1, 11.9,1,1, -1.620, 10543.816, 206.748, 52656.997 21/03/12,09:59:23,01,12,1, 11.9,1,1, -1.620, 10543.807, 206.724, 52656.954 21/03/12,09:59:23,02,12,1, 11.9,1,1, -1.620, 10543.819, 206.741, 52656.986 21/03/12,09:59:23,03,12,1, 11.9,1,1, -1.620, 10543.770, 206.725, 52656.943 21/03/12,09:59:23,04,12,1, 11.9,1,1, -1.620, 10543.796, 206.745, 52656.990 21/03/12,09:59:23,05,12,1, 11.9,1,1, -1.620, 10543.786, 206.728, 52656.950 21/03/12,09:59:23,06,12,1, 11.9,1,1, -1.620, 10543.782, 206.739, 52656.978 21/03/12,09:59:23,07,12,1, 11.9,1,1, -1.620, 10543.795, 206.743, 52656.996 21/03/12,09:59:23,08,12,1, 11.9,1,1, -1.620, 10543.756, 206.723, 52656.967 21/03/12,09:59:23,09,12,1, 11.9,1,1, -1.620, 10543.745, 206.762, 52656.943 21/03/12,09:59:23,10,12,1, 11.9,1,1, -1.620, 10543.739, 206.771, 52657.004 21/03/12,09:59:23,11,12,1, 11.9,1,1, -1.620, 10543.728, 206.730, 52656.947 21/03/12,09:59:23,12,12,1, 11.9,1,1, -1.620, 10543.710, 206.750, 52656.958 21/03/12,09:59:23,13,12,1, 11.9,1,1, -1.620, 10543.708, 206.749, 52656.972 21/03/12,09:59:23,14,12,1, 11.9,1,1, -1.620, 10543.712, 206.736, 52656.972 21/03/12,09:59:23,15,12,1, 11.9,1,1, -1.620, 10543.701, 206.746, 52656.983 21/03/12,09:59:23,16,12,1, 11.9,1,1, -1.620, 10543.673, 206.730, 52656.963 21/03/12,09:59:23,17,12,1, 11.9,1,1, -1.620, 10543.685, 206.742, 52656.968 21/03/12,09:59:23,18,12,1, 11.9,1,1, -1.620, 10543.673, 206.754, 52656.987 21/03/12,09:59:23,19,12,1, 11.9,1,1, -1.620, 10543.648, 206.733, 52656.960 21/03/12,09:59:24,00,12,1, 11.9,1,1, -1.618, 10543.641, 206.733, 52656.960 21/03/12,09:59:24,01,12,1, 11.9,1,1, -1.618, 10543.650, 206.755, 52657.003 21/03/12,09:59:24,02,12,1, 11.9,1,1, -1.618, 10543.656, 206.753, 52656.989 21/03/12,09:59:24,03,12,1, 11.9,1,1, -1.618, 10543.643, 206.745, 52657.000 21/03/12,09:59:24,04,12,1, 11.9,1,1, -1.618, 10543.659, 206.721, 52657.013 21/03/12,09:59:24,05,12,1, 11.9,1,1, -1.618, 10543.615, 206.775, 52657.008 21/03/12,09:59:24,06,12,1, 11.9,1,1, -1.618, 10543.597, 206.754, 52656.845 21/03/12,09:59:24,07,12,1, 11.9,1,1, -1.618, 10543.588, 206.748, 52657.019 21/03/12,09:59:24,08,12,1, 11.9,1,1, -1.618, 10543.594, 206.734, 52656.956 21/03/12,09:59:24,09,12,1, 11.9,1,1, -1.618, 10543.596, 206.773, 52657.007 21/03/12,09:59:24,10,12,1, 11.9,1,1, -1.618, 10543.572, 206.770, 52657.016 21/03/12,09:59:24,11,12,1, 11.9,1,1, -1.618, 10543.562, 206.757, 52656.985 21/03/12,09:59:24,12,12,1, 11.9,1,1, -1.618, 10543.526, 206.755, 52656.986 21/03/12,09:59:24,13,12,1, 11.9,1,1, -1.618, 10543.564, 206.779, 52657.030 21/03/12,09:59:24,14,12,1, 11.9,1,1, -1.618, 10543.506, 206.735, 52656.954 21/03/12,09:59:24,15,12,1, 11.9,1,1, -1.618, 10543.542, 206.774, 52657.014 21/03/12,09:59:24,16,12,1, 11.9,1,1, -1.618, 10543.508, 206.784, 52657.157 21/03/12,09:59:24,17,12,1, 11.9,1,1, -1.618, 10543.477, 206.775, 52656.984 21/03/12,09:59:24,18,12,1, 11.9,1,1, -1.618, 10543.478, 206.750, 52656.952 21/03/12,09:59:24,19,12,1, 11.9,1,1, -1.618, 10543.485, 206.747, 52656.953 21/03/12,09:59:25,00,12,1, 11.9,1,1, -1.620, 10543.482, 206.747, 52656.953 21/03/12,09:59:25,01,12,1, 11.9,1,1, -1.620, 10543.526, 206.776, 52656.983 21/03/12,09:59:25,02,12,1, 11.9,1,1, -1.620, 10543.498, 206.740, 52656.927 21/03/12,09:59:25,03,12,1, 11.9,1,1, -1.620, 10543.501, 206.771, 52656.971 21/03/12,09:59:25,04,12,1, 11.9,1,1, -1.620, 10543.494, 206.753, 52657.017 21/03/12,09:59:25,05,12,1, 11.9,1,1, -1.620, 10543.465, 206.768, 52656.998 21/03/12,09:59:25,06,12,1, 11.9,1,1, -1.620, 10543.475, 206.759, 52656.962 21/03/12,09:59:25,07,12,1, 11.9,1,1, -1.620, 10543.486, 206.739, 52656.988 21/03/12,09:59:25,08,12,1, 11.9,1,1, -1.620, 10543.482, 206.752, 52656.997 21/03/12,09:59:25,09,12,1, 11.9,1,1, -1.620, 10543.463, 206.778, 52657.028 21/03/12,09:59:25,10,12,1, 11.9,1,1, -1.620, 10543.439, 206.725, 52656.986 21/03/12,09:59:25,11,12,1, 11.9,1,1, -1.620, 10543.462, 206.752, 52657.016 21/03/12,09:59:25,12,12,1, 11.9,1,1, -1.620, 10543.452, 206.786, 52657.039 21/03/12,09:59:25,13,12,1, 11.9,1,1, -1.620, 10543.413, 206.748, 52657.009 21/03/12,09:59:25,14,12,1, 11.9,1,1, -1.620, 10543.427, 206.784, 52657.054 21/03/12,09:59:25,15,12,1, 11.9,1,1, -1.620, 10543.419, 206.752, 52656.997 21/03/12,09:59:25,16,12,1, 11.9,1,1, -1.620, 10543.413, 206.748, 52656.970 21/03/12,09:59:25,17,12,1, 11.9,1,1, -1.620, 10543.388, 206.763, 52657.009 21/03/12,09:59:25,18,12,1, 11.9,1,1, -1.620, 10543.410, 206.761, 52657.009 21/03/12,09:59:25,19,12,1, 11.9,1,1, -1.620, 10543.415, 206.758, 52656.983 21/03/12,09:59:26,00,12,1, 11.9,1,1, -1.614, 10543.407, 206.758, 52656.983 21/03/12,09:59:26,01,12,1, 11.9,1,1, -1.614, 10543.369, 206.775, 52656.988 21/03/12,09:59:26,02,12,1, 11.9,1,1, -1.614, 10543.371, 206.769, 52657.029 21/03/12,09:59:26,03,12,1, 11.9,1,1, -1.614, 10543.386, 206.808, 52657.055 21/03/12,09:59:26,04,12,1, 11.9,1,1, -1.614, 10543.329, 206.740, 52656.937 21/03/12,09:59:26,05,12,1, 11.9,1,1, -1.614, 10543.363, 206.768, 52656.980 21/03/12,09:59:26,06,12,1, 11.9,1,1, -1.614, 10543.345, 206.725, 52656.936 21/03/12,09:59:26,07,12,1, 11.9,1,1, -1.614, 10543.345, 206.786, 52657.002 21/03/12,09:59:26,08,12,1, 11.9,1,1, -1.614, 10543.329, 206.756, 52656.994 21/03/12,09:59:26,09,12,1, 11.9,1,1, -1.614, 10543.347, 206.793, 52657.038 21/03/12,09:59:26,10,12,1, 11.9,1,1, -1.614, 10543.318, 206.769, 52657.030 21/03/12,09:59:26,11,12,1, 11.9,1,1, -1.614, 10543.305, 206.796, 52656.998 21/03/12,09:59:26,12,12,1, 11.9,1,1, -1.614, 10543.332, 206.776, 52656.988 21/03/12,09:59:26,13,12,1, 11.9,1,1, -1.614, 10543.312, 206.765, 52656.978 21/03/12,09:59:26,14,12,1, 11.9,1,1, -1.614, 10543.297, 206.779, 52657.016 21/03/12,09:59:26,15,12,1, 11.9,1,1, -1.614, 10543.299, 206.797, 52656.954 21/03/12,09:59:26,16,12,1, 11.9,1,1, -1.614, 10543.295, 206.779, 52657.009 21/03/12,09:59:26,17,12,1, 11.9,1,1, -1.614, 10543.318, 206.807, 52657.012 21/03/12,09:59:26,18,12,1, 11.9,1,1, -1.614, 10543.306, 206.794, 52656.987 21/03/12,09:59:26,19,12,1, 11.9,1,1, -1.614, 10543.279, 206.791, 52657.009 21/03/12,09:59:27,00,12,1, 11.9,1,1, -1.612, 10543.274, 206.791, 52657.009 21/03/12,09:59:27,01,12,1, 11.9,1,1, -1.612, 10543.295, 206.802, 52657.020 21/03/12,09:59:27,02,12,1, 11.9,1,1, -1.612, 10543.273, 206.820, 52657.045 21/03/12,09:59:27,03,12,1, 11.9,1,1, -1.612, 10543.257, 206.779, 52656.975 21/03/12,09:59:27,04,12,1, 11.9,1,1, -1.612, 10543.271, 206.800, 52657.037 21/03/12,09:59:27,05,12,1, 11.9,1,1, -1.612, 10543.254, 206.838, 52657.003 21/03/12,09:59:27,06,12,1, 11.9,1,1, -1.612, 10543.251, 206.825, 52657.023 21/03/12,09:59:27,07,12,1, 11.9,1,1, -1.612, 10543.235, 206.812, 52657.037 21/03/12,09:59:27,08,12,1, 11.9,1,1, -1.612, 10543.240, 206.810, 52657.016 21/03/12,09:59:27,09,12,1, 11.9,1,1, -1.612, 10543.197, 206.787, 52656.977 21/03/12,09:59:27,10,12,1, 11.9,1,1, -1.612, 10543.204, 206.785, 52656.967 21/03/12,09:59:27,11,12,1, 11.9,1,1, -1.612, 10543.214, 206.811, 52657.023 21/03/12,09:59:27,12,12,1, 11.9,1,1, -1.612, 10543.171, 206.811, 52657.014 21/03/12,09:59:27,13,12,1, 11.9,1,1, -1.612, 10543.171, 206.839, 52656.984 21/03/12,09:59:27,14,12,1, 11.9,1,1, -1.612, 10543.153, 206.811, 52656.975 21/03/12,09:59:27,15,12,1, 11.9,1,1, -1.612, 10543.154, 206.782, 52656.969 21/03/12,09:59:27,16,12,1, 11.9,1,1, -1.612, 10543.159, 206.831, 52656.993 21/03/12,09:59:27,17,12,1, 11.9,1,1, -1.612, 10543.166, 206.823, 52657.000 21/03/12,09:59:27,18,12,1, 11.9,1,1, -1.612, 10543.145, 206.838, 52657.009 21/03/12,09:59:27,19,12,1, 11.9,1,1, -1.612, 10543.142, 206.824, 52656.991 21/03/12,09:59:28,00,12,1, 11.9,1,1, -1.615, 10543.140, 206.824, 52656.991 21/03/12,09:59:28,01,12,1, 11.9,1,1, -1.615, 10543.144, 206.834, 52657.009 21/03/12,09:59:28,02,12,1, 11.9,1,1, -1.615, 10543.142, 206.843, 52657.030 21/03/12,09:59:28,03,12,1, 11.9,1,1, -1.615, 10543.133, 206.810, 52656.989 21/03/12,09:59:28,04,12,1, 11.9,1,1, -1.615, 10543.125, 206.839, 52657.029 21/03/12,09:59:28,05,12,1, 11.9,1,1, -1.615, 10543.110, 206.838, 52657.028 21/03/12,09:59:28,06,12,1, 11.9,1,1, -1.615, 10543.121, 206.858, 52657.055 21/03/12,09:59:28,07,12,1, 11.9,1,1, -1.615, 10543.113, 206.817, 52657.039 21/03/12,09:59:28,08,12,1, 11.9,1,1, -1.615, 10543.079, 206.820, 52657.004 21/03/12,09:59:28,09,12,1, 11.9,1,1, -1.615, 10543.070, 206.833, 52656.998 21/03/12,09:59:28,10,12,1, 11.9,1,1, -1.615, 10543.081, 206.817, 52656.998 21/03/12,09:59:28,11,12,1, 11.9,1,1, -1.615, 10543.068, 206.840, 52657.009 21/03/12,09:59:28,12,12,1, 11.9,1,1, -1.615, 10543.080, 206.845, 52657.043 21/03/12,09:59:28,13,12,1, 11.9,1,1, -1.615, 10543.067, 206.881, 52656.997 21/03/12,09:59:28,14,12,1, 11.9,1,1, -1.615, 10543.089, 206.869, 52657.009 21/03/12,09:59:28,15,12,1, 11.9,1,1, -1.615, 10543.070, 206.875, 52657.021 21/03/12,09:59:28,16,12,1, 11.9,1,1, -1.615, 10543.065, 206.882, 52657.060 21/03/12,09:59:28,17,12,1, 11.9,1,1, -1.615, 10543.025, 206.894, 52657.027 21/03/12,09:59:28,18,12,1, 11.9,1,1, -1.615, 10543.034, 206.876, 52657.009 21/03/12,09:59:28,19,12,1, 11.9,1,1, -1.615, 10543.051, 206.903, 52657.037 21/03/12,09:59:29,00,12,1, 11.8,1,1, -1.616, 10543.048, 206.903, 52657.037 21/03/12,09:59:29,01,12,1, 11.8,1,1, -1.616, 10543.002, 206.854, 52657.018 21/03/12,09:59:29,02,12,1, 11.8,1,1, -1.616, 10542.993, 206.888, 52657.037 21/03/12,09:59:29,03,12,1, 11.8,1,1, -1.616, 10542.997, 206.887, 52657.036 21/03/12,09:59:29,04,12,1, 11.8,1,1, -1.616, 10543.006, 206.891, 52657.059 21/03/12,09:59:29,05,12,1, 11.8,1,1, -1.616, 10542.981, 206.913, 52657.025 21/03/12,09:59:29,06,12,1, 11.8,1,1, -1.616, 10542.973, 206.890, 52657.037 21/03/12,09:59:29,07,12,1, 11.8,1,1, -1.616, 10542.954, 206.887, 52657.014 21/03/12,09:59:29,08,12,1, 11.8,1,1, -1.616, 10542.976, 206.922, 52657.063 21/03/12,09:59:29,09,12,1, 11.8,1,1, -1.616, 10542.954, 206.900, 52657.043 21/03/12,09:59:29,10,12,1, 11.8,1,1, -1.616, 10542.926, 206.896, 52657.031 21/03/12,09:59:29,11,12,1, 11.8,1,1, -1.616, 10542.919, 206.890, 52657.008 21/03/12,09:59:29,12,12,1, 11.8,1,1, -1.616, 10542.920, 206.900, 52657.023 21/03/12,09:59:29,13,12,1, 11.8,1,1, -1.616, 10542.896, 206.872, 52657.010 21/03/12,09:59:29,14,12,1, 11.8,1,1, -1.616, 10542.885, 206.916, 52657.007 21/03/12,09:59:29,15,12,1, 11.8,1,1, -1.616, 10542.911, 206.911, 52657.005 21/03/12,09:59:29,16,12,1, 11.8,1,1, -1.616, 10542.870, 206.911, 52657.001 21/03/12,09:59:29,17,12,1, 11.8,1,1, -1.616, 10542.893, 206.942, 52657.065 21/03/12,09:59:29,18,12,1, 11.8,1,1, -1.616, 10542.879, 206.962, 52657.235 21/03/12,09:59:29,19,12,1, 11.8,1,1, -1.616, 10542.872, 206.903, 52656.982 21/03/12,09:59:30,00,12,1, 11.9,1,1, -1.613, 10542.865, 206.903, 52656.982 21/03/12,09:59:30,01,12,1, 11.9,1,1, -1.613, 10542.849, 206.933, 52657.017 21/03/12,09:59:30,02,12,1, 11.9,1,1, -1.613, 10542.843, 206.940, 52657.041 21/03/12,09:59:30,03,12,1, 11.9,1,1, -1.613, 10542.855, 206.925, 52657.045 21/03/12,09:59:30,04,12,1, 11.9,1,1, -1.613, 10542.820, 206.899, 52657.015 21/03/12,09:59:30,05,12,1, 11.9,1,1, -1.613, 10542.793, 206.939, 52657.011 21/03/12,09:59:30,06,12,1, 11.9,1,1, -1.613, 10542.809, 206.918, 52656.989 21/03/12,09:59:30,07,12,1, 11.9,1,1, -1.613, 10542.805, 206.923, 52657.038 21/03/12,09:59:30,08,12,1, 11.9,1,1, -1.613, 10542.799, 206.910, 52656.954 21/03/12,09:59:30,09,12,1, 11.9,1,1, -1.613, 10542.815, 206.916, 52656.991 21/03/12,09:59:30,10,12,1, 11.9,1,1, -1.613, 10542.812, 206.897, 52657.004 21/03/12,09:59:30,11,12,1, 11.9,1,1, -1.613, 10542.817, 206.927, 52656.997 21/03/12,09:59:30,12,12,1, 11.9,1,1, -1.613, 10542.768, 206.874, 52656.920 21/03/12,09:59:30,13,12,1, 11.9,1,1, -1.613, 10542.765, 206.888, 52656.973 21/03/12,09:59:30,14,12,1, 11.9,1,1, -1.613, 10542.775, 206.938, 52657.025 21/03/12,09:59:30,15,12,1, 11.9,1,1, -1.613, 10542.786, 206.918, 52657.004 21/03/12,09:59:30,16,12,1, 11.9,1,1, -1.613, 10542.773, 206.898, 52656.974 21/03/12,09:59:30,17,12,1, 11.9,1,1, -1.613, 10542.761, 206.935, 52657.131 21/03/12,09:59:30,18,12,1, 11.9,1,1, -1.613, 10542.761, 206.929, 52657.014 21/03/12,09:59:30,19,12,1, 11.9,1,1, -1.613, 10542.741, 206.953, 52657.047 21/03/12,09:59:31,00,12,1, 11.8,1,1, -1.616, 10542.740, 206.953, 52657.047 21/03/12,09:59:31,01,12,1, 11.8,1,1, -1.616, 10542.742, 206.938, 52656.977 21/03/12,09:59:31,02,12,1, 11.8,1,1, -1.616, 10542.714, 206.910, 52657.005 21/03/12,09:59:31,03,12,1, 11.8,1,1, -1.616, 10542.737, 206.936, 52657.015 21/03/12,09:59:31,04,12,1, 11.8,1,1, -1.616, 10542.729, 206.901, 52656.978 21/03/12,09:59:31,05,12,1, 11.8,1,1, -1.616, 10542.758, 206.927, 52656.999 21/03/12,09:59:31,06,12,1, 11.8,1,1, -1.616, 10542.677, 206.942, 52657.076 21/03/12,09:59:31,07,12,1, 11.8,1,1, -1.616, 10542.751, 206.918, 52656.978 21/03/12,09:59:31,08,12,1, 11.8,1,1, -1.616, 10542.716, 206.900, 52657.022 21/03/12,09:59:31,09,12,1, 11.8,1,1, -1.616, 10542.701, 206.961, 52657.008 21/03/12,09:59:31,10,12,1, 11.8,1,1, -1.616, 10542.722, 206.911, 52656.912 21/03/12,09:59:31,11,12,1, 11.8,1,1, -1.616, 10542.672, 206.930, 52657.089 21/03/12,09:59:31,12,12,1, 11.8,1,1, -1.616, 10542.671, 206.938, 52657.066 21/03/12,09:59:31,13,12,1, 11.8,1,1, -1.616, 10542.695, 206.960, 52657.085 21/03/12,09:59:31,14,12,1, 11.8,1,1, -1.616, 10542.698, 206.937, 52657.073 21/03/12,09:59:31,15,12,1, 11.8,1,1, -1.616, 10542.681, 206.926, 52657.032 21/03/12,09:59:31,16,12,1, 11.8,1,1, -1.616, 10542.672, 206.925, 52657.028 21/03/12,09:59:31,17,12,1, 11.8,1,1, -1.616, 10542.676, 206.938, 52657.027 21/03/12,09:59:31,18,12,1, 11.8,1,1, -1.616, 10542.657, 206.940, 52657.037 21/03/12,09:59:31,19,12,1, 11.8,1,1, -1.616, 10542.674, 206.937, 52657.037 21/03/12,09:59:32,00,12,1, 11.9,1,1, -1.616, 10542.673, 206.937, 52657.037 21/03/12,09:59:32,01,12,1, 11.9,1,1, -1.616, 10542.652, 206.951, 52657.062 21/03/12,09:59:32,02,12,1, 11.9,1,1, -1.616, 10542.666, 206.989, 52657.027 21/03/12,09:59:32,03,12,1, 11.9,1,1, -1.616, 10542.647, 206.974, 52657.051 21/03/12,09:59:32,04,12,1, 11.9,1,1, -1.616, 10542.645, 206.969, 52657.025 21/03/12,09:59:32,05,12,1, 11.9,1,1, -1.616, 10542.656, 206.969, 52657.056 21/03/12,09:59:32,06,12,1, 11.9,1,1, -1.616, 10542.646, 206.967, 52657.060 21/03/12,09:59:32,07,12,1, 11.9,1,1, -1.616, 10542.630, 206.952, 52657.005 21/03/12,09:59:32,08,12,1, 11.9,1,1, -1.616, 10542.662, 206.978, 52657.047 21/03/12,09:59:32,09,12,1, 11.9,1,1, -1.616, 10542.675, 206.968, 52656.811 21/03/12,09:59:32,10,12,1, 11.9,1,1, -1.616, 10542.670, 206.946, 52656.970 21/03/12,09:59:32,11,12,1, 11.9,1,1, -1.616, 10542.635, 206.978, 52656.946 21/03/12,09:59:32,12,12,1, 11.9,1,1, -1.616, 10542.650, 206.969, 52656.978 21/03/12,09:59:32,13,12,1, 11.9,1,1, -1.616, 10542.629, 207.032, 52657.174 21/03/12,09:59:32,14,12,1, 11.9,1,1, -1.616, 10542.595, 206.970, 52657.033 21/03/12,09:59:32,15,12,1, 11.9,1,1, -1.616, 10542.597, 206.976, 52657.070 21/03/12,09:59:32,16,12,1, 11.9,1,1, -1.616, 10542.595, 206.992, 52657.061 21/03/12,09:59:32,17,12,1, 11.9,1,1, -1.616, 10542.588, 207.025, 52657.023 21/03/12,09:59:32,18,12,1, 11.9,1,1, -1.616, 10542.609, 207.017, 52657.056 21/03/12,09:59:32,19,12,1, 11.9,1,1, -1.616, 10542.565, 206.979, 52657.040 21/03/12,09:59:33,00,12,1, 11.9,1,1, -1.617, 10542.564, 206.979, 52657.040 21/03/12,09:59:33,01,12,1, 11.9,1,1, -1.617, 10542.557, 206.972, 52657.022 21/03/12,09:59:33,02,12,1, 11.9,1,1, -1.617, 10542.582, 206.975, 52657.017 21/03/12,09:59:33,03,12,1, 11.9,1,1, -1.617, 10542.590, 206.981, 52657.029 21/03/12,09:59:33,04,12,1, 11.9,1,1, -1.617, 10542.612, 207.033, 52657.008 21/03/12,09:59:33,05,12,1, 11.9,1,1, -1.617, 10542.571, 207.043, 52657.005 21/03/12,09:59:33,06,12,1, 11.9,1,1, -1.617, 10542.548, 207.032, 52656.992 21/03/12,09:59:33,07,12,1, 11.9,1,1, -1.617, 10542.578, 207.026, 52657.005 21/03/12,09:59:33,08,12,1, 11.9,1,1, -1.617, 10542.573, 207.050, 52657.017 21/03/12,09:59:33,09,12,1, 11.9,1,1, -1.617, 10542.562, 207.051, 52657.046 21/03/12,09:59:33,10,12,1, 11.9,1,1, -1.617, 10542.561, 207.067, 52657.042 21/03/12,09:59:33,11,12,1, 11.9,1,1, -1.617, 10542.532, 207.025, 52657.029 21/03/12,09:59:33,12,12,1, 11.9,1,1, -1.617, 10542.573, 207.071, 52657.057 21/03/12,09:59:33,13,12,1, 11.9,1,1, -1.617, 10542.572, 207.055, 52657.044 21/03/12,09:59:33,14,12,1, 11.9,1,1, -1.617, 10542.536, 207.026, 52657.012 21/03/12,09:59:33,15,12,1, 11.9,1,1, -1.617, 10542.559, 207.062, 52657.051 21/03/12,09:59:33,16,12,1, 11.9,1,1, -1.617, 10542.568, 207.078, 52657.060 21/03/12,09:59:33,17,12,1, 11.9,1,1, -1.617, 10542.519, 207.062, 52657.057 21/03/12,09:59:33,18,12,1, 11.9,1,1, -1.617, 10542.521, 207.059, 52657.027 21/03/12,09:59:33,19,12,1, 11.9,1,1, -1.617, 10542.536, 207.088, 52657.063 21/03/12,09:59:34,00,12,1, 11.9,1,1, -1.618, 10542.531, 207.088, 52657.063 21/03/12,09:59:34,01,12,1, 11.9,1,1, -1.618, 10542.531, 207.063, 52657.031 21/03/12,09:59:34,02,12,1, 11.9,1,1, -1.618, 10542.508, 207.071, 52657.040 21/03/12,09:59:34,03,12,1, 11.9,1,1, -1.618, 10542.505, 207.095, 52657.067 21/03/12,09:59:34,04,12,1, 11.9,1,1, -1.618, 10542.527, 207.087, 52657.090 21/03/12,09:59:34,05,12,1, 11.9,1,1, -1.618, 10542.491, 207.081, 52657.059 21/03/12,09:59:34,06,12,1, 11.9,1,1, -1.618, 10542.501, 207.087, 52657.033 21/03/12,09:59:34,07,12,1, 11.9,1,1, -1.618, 10542.500, 207.117, 52657.094 21/03/12,09:59:34,08,12,1, 11.9,1,1, -1.618, 10542.503, 207.127, 52657.090 21/03/12,09:59:34,09,12,1, 11.9,1,1, -1.618, 10542.502, 207.100, 52657.047 21/03/12,09:59:34,10,12,1, 11.9,1,1, -1.618, 10542.483, 207.101, 52657.034 21/03/12,09:59:34,11,12,1, 11.9,1,1, -1.618, 10542.493, 207.132, 52657.057 21/03/12,09:59:34,12,12,1, 11.9,1,1, -1.618, 10542.488, 207.135, 52657.066 21/03/12,09:59:34,13,12,1, 11.9,1,1, -1.618, 10542.466, 207.110, 52657.058 21/03/12,09:59:34,14,12,1, 11.9,1,1, -1.618, 10542.443, 207.127, 52657.087 21/03/12,09:59:34,15,12,1, 11.9,1,1, -1.618, 10542.456, 207.137, 52657.107 21/03/12,09:59:34,16,12,1, 11.9,1,1, -1.618, 10542.465, 207.132, 52657.076 21/03/12,09:59:34,17,12,1, 11.9,1,1, -1.618, 10542.452, 207.147, 52657.094 21/03/12,09:59:34,18,12,1, 11.9,1,1, -1.618, 10542.453, 207.167, 52657.096 21/03/12,09:59:34,19,12,1, 11.9,1,1, -1.618, 10542.439, 207.166, 52657.071 21/03/12,09:59:35,00,12,1, 11.9,1,1, -1.616, 10542.431, 207.166, 52657.071 21/03/12,09:59:35,01,12,1, 11.9,1,1, -1.616, 10542.458, 207.160, 52657.079 21/03/12,09:59:35,02,12,1, 11.9,1,1, -1.616, 10542.418, 207.170, 52657.112 21/03/12,09:59:35,03,12,1, 11.9,1,1, -1.616, 10542.441, 207.195, 52657.120 21/03/12,09:59:35,04,12,1, 11.9,1,1, -1.616, 10542.452, 207.181, 52657.100 21/03/12,09:59:35,05,12,1, 11.9,1,1, -1.616, 10542.406, 207.158, 52657.072 21/03/12,09:59:35,06,12,1, 11.9,1,1, -1.616, 10542.418, 207.175, 52657.082 21/03/12,09:59:35,07,12,1, 11.9,1,1, -1.616, 10542.412, 207.163, 52657.096 21/03/12,09:59:35,08,12,1, 11.9,1,1, -1.616, 10542.416, 207.154, 52657.132 21/03/12,09:59:35,09,12,1, 11.9,1,1, -1.616, 10542.401, 207.171, 52657.094 21/03/12,09:59:35,10,12,1, 11.9,1,1, -1.616, 10542.450, 207.181, 52657.000 21/03/12,09:59:35,11,12,1, 11.9,1,1, -1.616, 10542.374, 207.217, 52657.138 21/03/12,09:59:35,12,12,1, 11.9,1,1, -1.616, 10542.372, 207.177, 52657.132 21/03/12,09:59:35,13,12,1, 11.9,1,1, -1.616, 10542.377, 207.189, 52657.105 21/03/12,09:59:35,14,12,1, 11.9,1,1, -1.616, 10542.401, 207.201, 52657.085 21/03/12,09:59:35,15,12,1, 11.9,1,1, -1.616, 10542.405, 207.200, 52657.126 21/03/12,09:59:35,16,12,1, 11.9,1,1, -1.616, 10542.393, 207.189, 52657.090 21/03/12,09:59:35,17,12,1, 11.9,1,1, -1.616, 10542.388, 207.216, 52657.094 21/03/12,09:59:35,18,12,1, 11.9,1,1, -1.616, 10542.378, 207.184, 52657.086 21/03/12,09:59:35,19,12,1, 11.9,1,1, -1.616, 10542.392, 207.261, 52657.114 21/03/12,09:59:36,00,12,1, 11.8,1,1, -1.618, 10542.389, 207.261, 52657.114 21/03/12,09:59:36,01,12,1, 11.8,1,1, -1.618, 10542.375, 207.236, 52657.106 21/03/12,09:59:36,02,12,1, 11.8,1,1, -1.618, 10542.349, 207.236, 52657.134 21/03/12,09:59:36,03,12,1, 11.8,1,1, -1.618, 10542.371, 207.256, 52657.151 21/03/12,09:59:36,04,12,1, 11.8,1,1, -1.618, 10542.333, 207.217, 52657.088 21/03/12,09:59:36,05,12,1, 11.8,1,1, -1.618, 10542.360, 207.242, 52657.101 21/03/12,09:59:36,06,12,1, 11.8,1,1, -1.618, 10542.356, 207.269, 52657.153 21/03/12,09:59:36,07,12,1, 11.8,1,1, -1.618, 10542.348, 207.249, 52657.133 21/03/12,09:59:36,08,12,1, 11.8,1,1, -1.618, 10542.325, 207.239, 52657.095 21/03/12,09:59:36,09,12,1, 11.8,1,1, -1.618, 10542.331, 207.257, 52657.058 21/03/12,09:59:36,10,12,1, 11.8,1,1, -1.618, 10542.315, 207.248, 52657.122 21/03/12,09:59:36,11,12,1, 11.8,1,1, -1.618, 10542.317, 207.256, 52657.067 21/03/12,09:59:36,12,12,1, 11.8,1,1, -1.618, 10542.309, 207.244, 52657.077 21/03/12,09:59:36,13,12,1, 11.8,1,1, -1.618, 10542.297, 207.278, 52657.116 21/03/12,09:59:36,14,12,1, 11.8,1,1, -1.618, 10542.316, 207.284, 52657.110 21/03/12,09:59:36,15,12,1, 11.8,1,1, -1.618, 10542.327, 207.267, 52657.136 21/03/12,09:59:36,16,12,1, 11.8,1,1, -1.618, 10542.303, 207.227, 52657.107 21/03/12,09:59:36,17,12,1, 11.8,1,1, -1.618, 10542.322, 207.259, 52657.128 21/03/12,09:59:36,18,12,1, 11.8,1,1, -1.618, 10542.310, 207.276, 52657.108 21/03/12,09:59:36,19,12,1, 11.8,1,1, -1.618, 10542.310, 207.275, 52657.122 21/03/12,09:59:37,00,11,1, 11.9,1,1, -1.614, 10542.306, 207.275, 52657.122 21/03/12,09:59:37,01,11,1, 11.9,1,1, -1.614, 10542.309, 207.273, 52657.142 21/03/12,09:59:37,02,11,1, 11.9,1,1, -1.614, 10542.310, 207.248, 52657.088 21/03/12,09:59:37,03,11,1, 11.9,1,1, -1.614, 10542.306, 207.246, 52657.101 21/03/12,09:59:37,04,11,1, 11.9,1,1, -1.614, 10542.294, 207.272, 52657.038 21/03/12,09:59:37,05,11,1, 11.9,1,1, -1.614, 10542.311, 207.304, 52657.170 21/03/12,09:59:37,06,11,1, 11.9,1,1, -1.614, 10542.293, 207.242, 52657.124 21/03/12,09:59:37,07,11,1, 11.9,1,1, -1.614, 10542.310, 207.305, 52657.140 21/03/12,09:59:37,08,11,1, 11.9,1,1, -1.614, 10542.310, 207.262, 52657.139 21/03/12,09:59:37,09,11,1, 11.9,1,1, -1.614, 10542.282, 207.278, 52657.117 21/03/12,09:59:37,10,11,1, 11.9,1,1, -1.614, 10542.299, 207.282, 52657.137 21/03/12,09:59:37,11,11,1, 11.9,1,1, -1.614, 10542.281, 207.267, 52657.130 21/03/12,09:59:37,12,11,1, 11.9,1,1, -1.614, 10542.267, 207.296, 52657.118 21/03/12,09:59:37,13,11,1, 11.9,1,1, -1.614, 10542.300, 207.296, 52657.101 21/03/12,09:59:37,14,11,1, 11.9,1,1, -1.614, 10542.268, 207.272, 52657.098 21/03/12,09:59:37,15,11,1, 11.9,1,1, -1.614, 10542.282, 207.270, 52657.111 21/03/12,09:59:37,16,11,1, 11.9,1,1, -1.614, 10542.280, 207.285, 52657.144 21/03/12,09:59:37,17,11,1, 11.9,1,1, -1.614, 10542.287, 207.294, 52657.100 21/03/12,09:59:37,18,11,1, 11.9,1,1, -1.614, 10542.243, 207.288, 52657.125 21/03/12,09:59:37,19,11,1, 11.9,1,1, -1.614, 10542.260, 207.301, 52657.105 21/03/12,09:59:38,00,12,1, 11.8,1,1, -1.614, 10542.256, 207.301, 52657.105 21/03/12,09:59:38,01,12,1, 11.8,1,1, -1.614, 10542.252, 207.267, 52657.109 21/03/12,09:59:38,02,12,1, 11.8,1,1, -1.614, 10542.267, 207.300, 52657.078 21/03/12,09:59:38,03,12,1, 11.8,1,1, -1.614, 10542.270, 207.288, 52657.095 21/03/12,09:59:38,04,12,1, 11.8,1,1, -1.614, 10542.253, 207.325, 52657.136 21/03/12,09:59:38,05,12,1, 11.8,1,1, -1.614, 10542.274, 207.299, 52657.112 21/03/12,09:59:38,06,12,1, 11.8,1,1, -1.614, 10542.241, 207.272, 52657.093 21/03/12,09:59:38,07,12,1, 11.8,1,1, -1.614, 10542.223, 207.283, 52657.089 21/03/12,09:59:38,08,12,1, 11.8,1,1, -1.614, 10542.257, 207.296, 52657.100 21/03/12,09:59:38,09,12,1, 11.8,1,1, -1.614, 10542.258, 207.297, 52657.092 21/03/12,09:59:38,10,12,1, 11.8,1,1, -1.614, 10542.235, 207.283, 52657.107 21/03/12,09:59:38,11,12,1, 11.8,1,1, -1.614, 10542.252, 207.287, 52657.098 21/03/12,09:59:38,12,12,1, 11.8,1,1, -1.614, 10542.249, 207.304, 52657.146 21/03/12,09:59:38,13,12,1, 11.8,1,1, -1.614, 10542.231, 207.286, 52657.108 21/03/12,09:59:38,14,12,1, 11.8,1,1, -1.614, 10542.234, 207.313, 52657.109 21/03/12,09:59:38,15,12,1, 11.8,1,1, -1.614, 10542.250, 207.314, 52657.148 21/03/12,09:59:38,16,12,1, 11.8,1,1, -1.614, 10542.228, 207.297, 52657.147 21/03/12,09:59:38,17,12,1, 11.8,1,1, -1.614, 10542.223, 207.282, 52657.108 21/03/12,09:59:38,18,12,1, 11.8,1,1, -1.614, 10542.238, 207.306, 52657.150 21/03/12,09:59:38,19,12,1, 11.8,1,1, -1.614, 10542.232, 207.267, 52657.133 21/03/12,09:59:39,00,12,1, 11.8,1,1, -1.613, 10542.231, 207.267, 52657.133 21/03/12,09:59:39,01,12,1, 11.8,1,1, -1.613, 10542.239, 207.320, 52657.112 21/03/12,09:59:39,02,12,1, 11.8,1,1, -1.613, 10542.212, 207.287, 52657.149 21/03/12,09:59:39,03,12,1, 11.8,1,1, -1.613, 10542.207, 207.295, 52657.114 21/03/12,09:59:39,04,12,1, 11.8,1,1, -1.613, 10542.213, 207.292, 52657.157 21/03/12,09:59:39,05,12,1, 11.8,1,1, -1.613, 10542.215, 207.316, 52657.148 21/03/12,09:59:39,06,12,1, 11.8,1,1, -1.613, 10542.200, 207.296, 52657.147 21/03/12,09:59:39,07,12,1, 11.8,1,1, -1.613, 10542.198, 207.276, 52657.096 21/03/12,09:59:39,08,12,1, 11.8,1,1, -1.613, 10542.230, 207.341, 52657.118 21/03/12,09:59:39,09,12,1, 11.8,1,1, -1.613, 10542.221, 207.288, 52657.096 21/03/12,09:59:39,10,12,1, 11.8,1,1, -1.613, 10542.213, 207.293, 52657.132 21/03/12,09:59:39,11,12,1, 11.8,1,1, -1.613, 10542.216, 207.295, 52657.129 21/03/12,09:59:39,12,12,1, 11.8,1,1, -1.613, 10542.220, 207.307, 52657.099 21/03/12,09:59:39,13,12,1, 11.8,1,1, -1.613, 10542.218, 207.294, 52657.101 21/03/12,09:59:39,14,12,1, 11.8,1,1, -1.613, 10542.270, 207.299, 52656.851 21/03/12,09:59:39,15,12,1, 11.8,1,1, -1.613, 10542.190, 207.321, 52657.102 21/03/12,09:59:39,16,12,1, 11.8,1,1, -1.613, 10542.191, 207.305, 52657.142 21/03/12,09:59:39,17,12,1, 11.8,1,1, -1.613, 10542.202, 207.302, 52657.134 21/03/12,09:59:39,18,12,1, 11.8,1,1, -1.613, 10542.198, 207.299, 52657.093 21/03/12,09:59:39,19,12,1, 11.8,1,1, -1.613, 10542.187, 207.279, 52657.109 21/03/12,09:59:40,00,12,1, 11.9,1,1, -1.612, 10542.181, 207.279, 52657.109 21/03/12,09:59:40,01,12,1, 11.9,1,1, -1.612, 10542.178, 207.311, 52657.150 21/03/12,09:59:40,02,12,1, 11.9,1,1, -1.612, 10542.198, 207.300, 52657.117 21/03/12,09:59:40,03,12,1, 11.9,1,1, -1.612, 10542.185, 207.320, 52657.163 21/03/12,09:59:40,04,12,1, 11.9,1,1, -1.612, 10542.178, 207.330, 52657.142 21/03/12,09:59:40,05,12,1, 11.9,1,1, -1.612, 10542.246, 207.297, 52657.085 21/03/12,09:59:40,06,12,1, 11.9,1,1, -1.612, 10542.151, 207.310, 52657.255 21/03/12,09:59:40,07,12,1, 11.9,1,1, -1.612, 10542.162, 207.339, 52657.217 21/03/12,09:59:40,08,12,1, 11.9,1,1, -1.612, 10542.199, 207.350, 52657.207 21/03/12,09:59:40,09,12,1, 11.9,1,1, -1.612, 10542.165, 207.311, 52657.163 21/03/12,09:59:40,10,12,1, 11.9,1,1, -1.612, 10542.184, 207.354, 52657.179 21/03/12,09:59:40,11,12,1, 11.9,1,1, -1.612, 10542.200, 207.335, 52657.150 21/03/12,09:59:40,12,12,1, 11.9,1,1, -1.612, 10542.199, 207.342, 52657.169 21/03/12,09:59:40,13,12,1, 11.9,1,1, -1.612, 10542.176, 207.345, 52657.178 21/03/12,09:59:40,14,12,1, 11.9,1,1, -1.612, 10542.189, 207.356, 52657.128 21/03/12,09:59:40,15,12,1, 11.9,1,1, -1.612, 10542.168, 207.355, 52657.149 21/03/12,09:59:40,16,12,1, 11.9,1,1, -1.612, 10542.168, 207.334, 52657.143 21/03/12,09:59:40,17,12,1, 11.9,1,1, -1.612, 10542.178, 207.342, 52657.130 21/03/12,09:59:40,18,12,1, 11.9,1,1, -1.612, 10542.191, 207.363, 52657.115 21/03/12,09:59:40,19,12,1, 11.9,1,1, -1.612, 10542.192, 207.406, 52657.144 21/03/12,09:59:41,00,12,1, 11.8,1,1, -1.614, 10542.189, 207.406, 52657.144 21/03/12,09:59:41,01,12,1, 11.8,1,1, -1.614, 10542.189, 207.364, 52657.149 21/03/12,09:59:41,02,12,1, 11.8,1,1, -1.614, 10542.204, 207.368, 52657.137 21/03/12,09:59:41,03,12,1, 11.8,1,1, -1.614, 10542.187, 207.387, 52657.138 21/03/12,09:59:41,04,12,1, 11.8,1,1, -1.614, 10542.191, 207.401, 52657.127 21/03/12,09:59:41,05,12,1, 11.8,1,1, -1.614, 10542.187, 207.372, 52657.153 21/03/12,09:59:41,06,12,1, 11.8,1,1, -1.614, 10542.212, 207.370, 52657.182 21/03/12,09:59:41,07,12,1, 11.8,1,1, -1.614, 10542.201, 207.417, 52657.155 21/03/12,09:59:41,08,12,1, 11.8,1,1, -1.614, 10542.173, 207.407, 52657.169 21/03/12,09:59:41,09,12,1, 11.8,1,1, -1.614, 10542.206, 207.391, 52657.138 21/03/12,09:59:41,10,12,1, 11.8,1,1, -1.614, 10542.227, 207.406, 52657.193 21/03/12,09:59:41,11,12,1, 11.8,1,1, -1.614, 10542.197, 207.411, 52657.210 21/03/12,09:59:41,12,12,1, 11.8,1,1, -1.614, 10542.205, 207.412, 52657.173 21/03/12,09:59:41,13,12,1, 11.8,1,1, -1.614, 10542.212, 207.398, 52657.164 21/03/12,09:59:41,14,12,1, 11.8,1,1, -1.614, 10542.204, 207.432, 52657.163 21/03/12,09:59:41,15,12,1, 11.8,1,1, -1.614, 10542.196, 207.424, 52657.184 21/03/12,09:59:41,16,12,1, 11.8,1,1, -1.614, 10542.205, 207.411, 52657.169 21/03/12,09:59:41,17,12,1, 11.8,1,1, -1.614, 10542.195, 207.416, 52657.161 21/03/12,09:59:41,18,12,1, 11.8,1,1, -1.614, 10542.198, 207.440, 52657.189 21/03/12,09:59:41,19,12,1, 11.8,1,1, -1.614, 10542.184, 207.424, 52657.052 21/03/12,09:59:42,00,12,1, 11.9,1,1, -1.614, 10542.181, 207.424, 52657.052 21/03/12,09:59:42,01,12,1, 11.9,1,1, -1.614, 10542.211, 207.440, 52657.098 21/03/12,09:59:42,02,12,1, 11.9,1,1, -1.614, 10542.195, 207.438, 52657.147 21/03/12,09:59:42,03,12,1, 11.9,1,1, -1.614, 10542.202, 207.454, 52657.207 21/03/12,09:59:42,04,12,1, 11.9,1,1, -1.614, 10542.168, 207.427, 52657.155 21/03/12,09:59:42,05,12,1, 11.9,1,1, -1.614, 10542.209, 207.438, 52657.168 21/03/12,09:59:42,06,12,1, 11.9,1,1, -1.614, 10542.180, 207.444, 52657.157 21/03/12,09:59:42,07,12,1, 11.9,1,1, -1.614, 10542.193, 207.469, 52657.197 21/03/12,09:59:42,08,12,1, 11.9,1,1, -1.614, 10542.209, 207.449, 52657.180 21/03/12,09:59:42,09,12,1, 11.9,1,1, -1.614, 10542.189, 207.466, 52657.197 21/03/12,09:59:42,10,12,1, 11.9,1,1, -1.614, 10542.192, 207.458, 52657.213 21/03/12,09:59:42,11,12,1, 11.9,1,1, -1.614, 10542.203, 207.480, 52657.168 21/03/12,09:59:42,12,12,1, 11.9,1,1, -1.614, 10542.187, 207.476, 52657.197 21/03/12,09:59:42,13,12,1, 11.9,1,1, -1.614, 10542.171, 207.482, 52657.135 21/03/12,09:59:42,14,12,1, 11.9,1,1, -1.614, 10542.185, 207.477, 52657.155 21/03/12,09:59:42,15,12,1, 11.9,1,1, -1.614, 10542.204, 207.502, 52657.192 21/03/12,09:59:42,16,12,1, 11.9,1,1, -1.614, 10542.187, 207.477, 52657.132 21/03/12,09:59:42,17,12,1, 11.9,1,1, -1.614, 10542.205, 207.491, 52657.195 21/03/12,09:59:42,18,12,1, 11.9,1,1, -1.614, 10542.180, 207.513, 52657.222 21/03/12,09:59:42,19,12,1, 11.9,1,1, -1.614, 10542.198, 207.511, 52657.179 21/03/12,09:59:43,00,12,1, 11.9,1,1, -1.614, 10542.197, 207.511, 52657.179 21/03/12,09:59:43,01,12,1, 11.9,1,1, -1.614, 10542.192, 207.474, 52657.226 21/03/12,09:59:43,02,12,1, 11.9,1,1, -1.614, 10542.188, 207.506, 52657.201 21/03/12,09:59:43,03,12,1, 11.9,1,1, -1.614, 10542.188, 207.519, 52657.222 21/03/12,09:59:43,04,12,1, 11.9,1,1, -1.614, 10542.196, 207.501, 52657.179 21/03/12,09:59:43,05,12,1, 11.9,1,1, -1.614, 10542.173, 207.509, 52657.180 21/03/12,09:59:43,06,12,1, 11.9,1,1, -1.614, 10542.170, 207.507, 52657.221 21/03/12,09:59:43,07,12,1, 11.9,1,1, -1.614, 10542.169, 207.519, 52657.166 21/03/12,09:59:43,08,12,1, 11.9,1,1, -1.614, 10542.182, 207.480, 52657.140 21/03/12,09:59:43,09,12,1, 11.9,1,1, -1.614, 10542.178, 207.537, 52657.265 21/03/12,09:59:43,10,12,1, 11.9,1,1, -1.614, 10542.182, 207.534, 52657.278 21/03/12,09:59:43,11,12,1, 11.9,1,1, -1.614, 10542.178, 207.554, 52657.234 21/03/12,09:59:43,12,12,1, 11.9,1,1, -1.614, 10542.176, 207.520, 52657.192 21/03/12,09:59:43,13,12,1, 11.9,1,1, -1.614, 10542.190, 207.578, 52657.262 21/03/12,09:59:43,14,12,1, 11.9,1,1, -1.614, 10542.195, 207.587, 52657.231 21/03/12,09:59:43,15,12,1, 11.9,1,1, -1.614, 10542.172, 207.559, 52657.213 21/03/12,09:59:43,16,12,1, 11.9,1,1, -1.614, 10542.160, 207.532, 52657.234 21/03/12,09:59:43,17,12,1, 11.9,1,1, -1.614, 10542.188, 207.577, 52657.277 21/03/12,09:59:43,18,12,1, 11.9,1,1, -1.614, 10542.171, 207.595, 52657.262 21/03/12,09:59:43,19,12,1, 11.9,1,1, -1.614, 10542.166, 207.579, 52657.283 21/03/12,09:59:44,00,12,1, 11.9,1,1, -1.615, 10542.164, 207.579, 52657.283 21/03/12,09:59:44,01,12,1, 11.9,1,1, -1.615, 10542.186, 207.574, 52657.227 21/03/12,09:59:44,02,12,1, 11.9,1,1, -1.615, 10542.137, 207.557, 52657.187 21/03/12,09:59:44,03,12,1, 11.9,1,1, -1.615, 10542.150, 207.601, 52657.270 21/03/12,09:59:44,04,12,1, 11.9,1,1, -1.615, 10542.145, 207.560, 52657.217 21/03/12,09:59:44,05,12,1, 11.9,1,1, -1.615, 10542.147, 207.597, 52657.228 21/03/12,09:59:44,06,12,1, 11.9,1,1, -1.615, 10542.202, 207.615, 52657.345 21/03/12,09:59:44,07,12,1, 11.9,1,1, -1.615, 10542.114, 207.597, 52657.273 21/03/12,09:59:44,08,12,1, 11.9,1,1, -1.615, 10542.162, 207.565, 52657.219 21/03/12,09:59:44,09,12,1, 11.9,1,1, -1.615, 10542.165, 207.598, 52657.245 21/03/12,09:59:44,10,12,1, 11.9,1,1, -1.615, 10542.161, 207.619, 52657.268 21/03/12,09:59:44,11,12,1, 11.9,1,1, -1.615, 10542.158, 207.641, 52657.279 21/03/12,09:59:44,12,12,1, 11.9,1,1, -1.615, 10542.124, 207.613, 52657.259 21/03/12,09:59:44,13,12,1, 11.9,1,1, -1.615, 10542.146, 207.654, 52657.267 21/03/12,09:59:44,14,12,1, 11.9,1,1, -1.615, 10542.141, 207.629, 52657.282 21/03/12,09:59:44,15,12,1, 11.9,1,1, -1.615, 10542.148, 207.613, 52657.271 21/03/12,09:59:44,16,12,1, 11.9,1,1, -1.615, 10542.118, 207.607, 52657.254 21/03/12,09:59:44,17,12,1, 11.9,1,1, -1.615, 10542.167, 207.633, 52657.266 21/03/12,09:59:44,18,12,1, 11.9,1,1, -1.615, 10542.150, 207.633, 52657.289 21/03/12,09:59:44,19,12,1, 11.9,1,1, -1.615, 10542.125, 207.639, 52657.267 21/03/12,09:59:45,00,12,1, 11.9,1,1, -1.614, 10542.122, 207.639, 52657.267 21/03/12,09:59:45,01,12,1, 11.9,1,1, -1.614, 10542.146, 207.638, 52657.252 21/03/12,09:59:45,02,12,1, 11.9,1,1, -1.614, 10542.156, 207.663, 52657.249 21/03/12,09:59:45,03,12,1, 11.9,1,1, -1.614, 10542.151, 207.634, 52657.272 21/03/12,09:59:45,04,12,1, 11.9,1,1, -1.614, 10542.130, 207.656, 52657.231 21/03/12,09:59:45,05,12,1, 11.9,1,1, -1.614, 10542.136, 207.664, 52657.267 21/03/12,09:59:45,06,12,1, 11.9,1,1, -1.614, 10542.137, 207.668, 52657.251 21/03/12,09:59:45,07,12,1, 11.9,1,1, -1.614, 10542.107, 207.648, 52657.251 21/03/12,09:59:45,08,12,1, 11.9,1,1, -1.614, 10542.099, 207.632, 52657.245 21/03/12,09:59:45,09,12,1, 11.9,1,1, -1.614, 10542.118, 207.703, 52657.279 21/03/12,09:59:45,10,12,1, 11.9,1,1, -1.614, 10542.123, 207.689, 52657.258 21/03/12,09:59:45,11,12,1, 11.9,1,1, -1.614, 10542.110, 207.713, 52657.243 21/03/12,09:59:45,12,12,1, 11.9,1,1, -1.614, 10542.097, 207.665, 52657.242 21/03/12,09:59:45,13,12,1, 11.9,1,1, -1.614, 10542.116, 207.709, 52657.277 21/03/12,09:59:45,14,12,1, 11.9,1,1, -1.614, 10542.101, 207.698, 52657.265 21/03/12,09:59:45,15,12,1, 11.9,1,1, -1.614, 10542.114, 207.705, 52657.270 21/03/12,09:59:45,16,12,1, 11.9,1,1, -1.614, 10542.103, 207.704, 52657.264 21/03/12,09:59:45,17,12,1, 11.9,1,1, -1.614, 10542.110, 207.733, 52657.265 21/03/12,09:59:45,18,12,1, 11.9,1,1, -1.614, 10542.106, 207.725, 52657.278 21/03/12,09:59:45,19,12,1, 11.9,1,1, -1.614, 10542.121, 207.714, 52657.279 21/03/12,09:59:46,00,12,1, 11.8,1,1, -1.615, 10542.114, 207.714, 52657.279 21/03/12,09:59:46,01,12,1, 11.8,1,1, -1.615, 10542.070, 207.732, 52657.261 21/03/12,09:59:46,02,12,1, 11.8,1,1, -1.615, 10542.060, 207.729, 52657.278 21/03/12,09:59:46,03,12,1, 11.8,1,1, -1.615, 10542.083, 207.719, 52657.279 21/03/12,09:59:46,04,12,1, 11.8,1,1, -1.615, 10542.075, 207.719, 52657.287 21/03/12,09:59:46,05,12,1, 11.8,1,1, -1.615, 10542.096, 207.732, 52657.174 21/03/12,09:59:46,06,12,1, 11.8,1,1, -1.615, 10542.061, 207.754, 52657.256 21/03/12,09:59:46,07,12,1, 11.8,1,1, -1.615, 10542.094, 207.712, 52657.281 21/03/12,09:59:46,08,12,1, 11.8,1,1, -1.615, 10542.087, 207.744, 52657.285 21/03/12,09:59:46,09,12,1, 11.8,1,1, -1.615, 10542.099, 207.762, 52657.314 21/03/12,09:59:46,10,12,1, 11.8,1,1, -1.615, 10542.095, 207.742, 52657.333 21/03/12,09:59:46,11,12,1, 11.8,1,1, -1.615, 10542.053, 207.768, 52657.267 21/03/12,09:59:46,12,12,1, 11.8,1,1, -1.615, 10542.064, 207.770, 52657.290 21/03/12,09:59:46,13,12,1, 11.8,1,1, -1.615, 10542.089, 207.791, 52657.388 21/03/12,09:59:46,14,12,1, 11.8,1,1, -1.615, 10542.043, 207.780, 52657.326 21/03/12,09:59:46,15,12,1, 11.8,1,1, -1.615, 10542.078, 207.765, 52657.372 21/03/12,09:59:46,16,12,1, 11.8,1,1, -1.615, 10542.034, 207.782, 52657.317 21/03/12,09:59:46,17,12,1, 11.8,1,1, -1.615, 10542.040, 207.812, 52657.324 21/03/12,09:59:46,18,12,1, 11.8,1,1, -1.615, 10542.044, 207.794, 52657.289 21/03/12,09:59:46,19,12,1, 11.8,1,1, -1.615, 10542.047, 207.769, 52657.262 21/03/12,09:59:47,00,11,1, 11.8,1,1, -1.615, 10542.039, 207.769, 52657.262 21/03/12,09:59:47,01,11,1, 11.8,1,1, -1.615, 10542.090, 207.796, 52657.293 21/03/12,09:59:47,02,11,1, 11.8,1,1, -1.615, 10542.036, 207.809, 52657.260 21/03/12,09:59:47,03,11,1, 11.8,1,1, -1.615, 10542.054, 207.780, 52657.156 21/03/12,09:59:47,04,11,1, 11.8,1,1, -1.615, 10542.034, 207.838, 52657.340 21/03/12,09:59:47,05,11,1, 11.8,1,1, -1.615, 10542.022, 207.841, 52657.328 21/03/12,09:59:47,06,11,1, 11.8,1,1, -1.615, 10542.025, 207.810, 52657.281 21/03/12,09:59:47,07,11,1, 11.8,1,1, -1.615, 10542.018, 207.831, 52657.265 21/03/12,09:59:47,08,11,1, 11.8,1,1, -1.615, 10542.048, 207.833, 52657.273 21/03/12,09:59:47,09,11,1, 11.8,1,1, -1.615, 10542.044, 207.857, 52657.296 21/03/12,09:59:47,10,11,1, 11.8,1,1, -1.615, 10542.042, 207.869, 52657.335 21/03/12,09:59:47,11,11,1, 11.8,1,1, -1.615, 10542.014, 207.856, 52657.389 21/03/12,09:59:47,12,11,1, 11.8,1,1, -1.615, 10542.067, 207.868, 52657.252 21/03/12,09:59:47,13,11,1, 11.8,1,1, -1.615, 10542.030, 207.893, 52657.312 21/03/12,09:59:47,14,11,1, 11.8,1,1, -1.615, 10542.038, 207.877, 52657.286 21/03/12,09:59:47,15,11,1, 11.8,1,1, -1.615, 10542.038, 207.855, 52657.306 21/03/12,09:59:47,16,11,1, 11.8,1,1, -1.615, 10542.030, 207.890, 52657.298 21/03/12,09:59:47,17,11,1, 11.8,1,1, -1.615, 10542.041, 207.920, 52657.597 21/03/12,09:59:47,18,11,1, 11.8,1,1, -1.615, 10542.048, 207.862, 52657.297 21/03/12,09:59:47,19,11,1, 11.8,1,1, -1.615, 10542.043, 207.894, 52657.277 21/03/12,09:59:48,00,12,1, 11.9,1,1, -1.616, 10542.039, 207.894, 52657.277 21/03/12,09:59:48,01,12,1, 11.9,1,1, -1.616, 10542.050, 207.927, 52657.348 21/03/12,09:59:48,02,12,1, 11.9,1,1, -1.616, 10542.033, 207.928, 52657.340 21/03/12,09:59:48,03,12,1, 11.9,1,1, -1.616, 10542.014, 207.901, 52657.317 21/03/12,09:59:48,04,12,1, 11.9,1,1, -1.616, 10542.006, 207.914, 52657.352 21/03/12,09:59:48,05,12,1, 11.9,1,1, -1.616, 10542.004, 207.913, 52657.336 21/03/12,09:59:48,06,12,1, 11.9,1,1, -1.616, 10542.007, 207.923, 52657.332 21/03/12,09:59:48,07,12,1, 11.9,1,1, -1.616, 10541.970, 207.933, 52657.281 21/03/12,09:59:48,08,12,1, 11.9,1,1, -1.616, 10541.968, 207.948, 52657.492 21/03/12,09:59:48,09,12,1, 11.9,1,1, -1.616, 10541.964, 207.958, 52657.348 21/03/12,09:59:48,10,12,1, 11.9,1,1, -1.616, 10541.984, 207.956, 52657.382 21/03/12,09:59:48,11,12,1, 11.9,1,1, -1.616, 10541.959, 207.960, 52657.353 21/03/12,09:59:48,12,12,1, 11.9,1,1, -1.616, 10541.967, 207.989, 52657.339 21/03/12,09:59:48,13,12,1, 11.9,1,1, -1.616, 10541.996, 207.978, 52657.349 21/03/12,09:59:48,14,12,1, 11.9,1,1, -1.616, 10541.999, 207.969, 52657.357 21/03/12,09:59:48,15,12,1, 11.9,1,1, -1.616, 10541.972, 207.954, 52657.337 21/03/12,09:59:48,16,12,1, 11.9,1,1, -1.616, 10541.978, 208.012, 52657.369 21/03/12,09:59:48,17,12,1, 11.9,1,1, -1.616, 10541.997, 207.984, 52657.350 21/03/12,09:59:48,18,12,1, 11.9,1,1, -1.616, 10542.001, 207.993, 52657.346 21/03/12,09:59:48,19,12,1, 11.9,1,1, -1.616, 10541.942, 207.994, 52657.516 21/03/12,09:59:49,00,12,1, 11.9,1,1, -1.614, 10541.939, 207.994, 52657.516 21/03/12,09:59:49,01,12,1, 11.9,1,1, -1.614, 10541.999, 208.027, 52657.382 21/03/12,09:59:49,02,12,1, 11.9,1,1, -1.614, 10541.952, 208.009, 52657.331 21/03/12,09:59:49,03,12,1, 11.9,1,1, -1.614, 10541.967, 208.019, 52657.350 21/03/12,09:59:49,04,12,1, 11.9,1,1, -1.614, 10541.996, 208.061, 52657.331 21/03/12,09:59:49,05,12,1, 11.9,1,1, -1.614, 10541.975, 208.057, 52657.338 21/03/12,09:59:49,06,12,1, 11.9,1,1, -1.614, 10541.962, 208.006, 52657.315 21/03/12,09:59:49,07,12,1, 11.9,1,1, -1.614, 10541.951, 208.029, 52657.316 21/03/12,09:59:49,08,12,1, 11.9,1,1, -1.614, 10541.955, 208.069, 52657.325 21/03/12,09:59:49,09,12,1, 11.9,1,1, -1.614, 10541.956, 208.053, 52657.317 21/03/12,09:59:49,10,12,1, 11.9,1,1, -1.614, 10541.968, 208.062, 52657.304 21/03/12,09:59:49,11,12,1, 11.9,1,1, -1.614, 10541.953, 208.036, 52657.306 21/03/12,09:59:49,12,12,1, 11.9,1,1, -1.614, 10541.944, 208.079, 52657.334 21/03/12,09:59:49,13,12,1, 11.9,1,1, -1.614, 10541.937, 208.044, 52657.341 21/03/12,09:59:49,14,12,1, 11.9,1,1, -1.614, 10541.931, 208.035, 52657.310 21/03/12,09:59:49,15,12,1, 11.9,1,1, -1.614, 10541.939, 208.044, 52657.309 21/03/12,09:59:49,16,12,1, 11.9,1,1, -1.614, 10541.964, 208.088, 52657.361 21/03/12,09:59:49,17,12,1, 11.9,1,1, -1.614, 10541.936, 208.081, 52657.337 21/03/12,09:59:49,18,12,1, 11.9,1,1, -1.614, 10541.932, 208.080, 52657.317 21/03/12,09:59:49,19,12,1, 11.9,1,1, -1.614, 10541.951, 208.090, 52657.352 21/03/12,09:59:50,00,12,1, 11.8,1,1, -1.618, 10541.947, 208.090, 52657.352 21/03/12,09:59:50,01,12,1, 11.8,1,1, -1.618, 10541.942, 208.080, 52657.331 21/03/12,09:59:50,02,12,1, 11.8,1,1, -1.618, 10541.928, 208.080, 52657.327 21/03/12,09:59:50,03,12,1, 11.8,1,1, -1.618, 10541.919, 208.066, 52657.333 21/03/12,09:59:50,04,12,1, 11.8,1,1, -1.618, 10541.928, 208.097, 52657.385 21/03/12,09:59:50,05,12,1, 11.8,1,1, -1.618, 10541.922, 208.096, 52657.342 21/03/12,09:59:50,06,12,1, 11.8,1,1, -1.618, 10541.897, 208.119, 52657.362 21/03/12,09:59:50,07,12,1, 11.8,1,1, -1.618, 10541.890, 208.137, 52657.376 21/03/12,09:59:50,08,12,1, 11.8,1,1, -1.618, 10541.925, 208.121, 52657.383 21/03/12,09:59:50,09,12,1, 11.8,1,1, -1.618, 10541.872, 208.116, 52657.337 21/03/12,09:59:50,10,12,1, 11.8,1,1, -1.618, 10541.887, 208.097, 52657.375 21/03/12,09:59:50,11,12,1, 11.8,1,1, -1.618, 10541.881, 208.123, 52657.384 21/03/12,09:59:50,12,12,1, 11.8,1,1, -1.618, 10541.870, 208.169, 52657.428 21/03/12,09:59:50,13,12,1, 11.8,1,1, -1.618, 10541.903, 208.144, 52657.389 21/03/12,09:59:50,14,12,1, 11.8,1,1, -1.618, 10541.898, 208.159, 52657.385 21/03/12,09:59:50,15,12,1, 11.8,1,1, -1.618, 10541.868, 208.151, 52657.423 21/03/12,09:59:50,16,12,1, 11.8,1,1, -1.618, 10541.893, 208.177, 52657.394 21/03/12,09:59:50,17,12,1, 11.8,1,1, -1.618, 10541.897, 208.189, 52657.403 21/03/12,09:59:50,18,12,1, 11.8,1,1, -1.618, 10541.874, 208.193, 52657.409 21/03/12,09:59:50,19,12,1, 11.8,1,1, -1.618, 10541.857, 208.196, 52657.374 21/03/12,09:59:51,00,12,1, 11.8,1,1, -1.611, 10541.855, 208.196, 52657.374 21/03/12,09:59:51,01,12,1, 11.8,1,1, -1.611, 10541.868, 208.188, 52657.418 21/03/12,09:59:51,02,12,1, 11.8,1,1, -1.611, 10541.833, 208.187, 52657.364 21/03/12,09:59:51,03,12,1, 11.8,1,1, -1.611, 10541.850, 208.206, 52657.417 21/03/12,09:59:51,04,12,1, 11.8,1,1, -1.611, 10541.860, 208.223, 52657.411 21/03/12,09:59:51,05,12,1, 11.8,1,1, -1.611, 10541.856, 208.220, 52657.378 21/03/12,09:59:51,06,12,1, 11.8,1,1, -1.611, 10541.839, 208.232, 52657.373 21/03/12,09:59:51,07,12,1, 11.8,1,1, -1.611, 10541.835, 208.210, 52657.400 21/03/12,09:59:51,08,12,1, 11.8,1,1, -1.611, 10541.834, 208.259, 52657.416 21/03/12,09:59:51,09,12,1, 11.8,1,1, -1.611, 10541.827, 208.224, 52657.419 21/03/12,09:59:51,10,12,1, 11.8,1,1, -1.611, 10541.838, 208.261, 52657.421 21/03/12,09:59:51,11,12,1, 11.8,1,1, -1.611, 10541.812, 208.198, 52657.398 21/03/12,09:59:51,12,12,1, 11.8,1,1, -1.611, 10541.808, 208.249, 52657.418 21/03/12,09:59:51,13,12,1, 11.8,1,1, -1.611, 10541.833, 208.243, 52657.415 21/03/12,09:59:51,14,12,1, 11.8,1,1, -1.611, 10541.799, 208.247, 52657.387 21/03/12,09:59:51,15,12,1, 11.8,1,1, -1.611, 10541.827, 208.257, 52657.375 21/03/12,09:59:51,16,12,1, 11.8,1,1, -1.611, 10541.811, 208.280, 52657.434 21/03/12,09:59:51,17,12,1, 11.8,1,1, -1.611, 10541.784, 208.278, 52657.408 21/03/12,09:59:51,18,12,1, 11.8,1,1, -1.611, 10541.818, 208.263, 52657.421 21/03/12,09:59:51,19,12,1, 11.8,1,1, -1.611, 10541.797, 208.279, 52657.418 21/03/12,09:59:52,00,12,1, 11.9,1,1, -1.615, 10541.797, 208.279, 52657.418 21/03/12,09:59:52,01,12,1, 11.9,1,1, -1.615, 10541.792, 208.289, 52657.428 21/03/12,09:59:52,02,12,1, 11.9,1,1, -1.615, 10541.816, 208.290, 52657.413 21/03/12,09:59:52,03,12,1, 11.9,1,1, -1.615, 10541.798, 208.265, 52657.407 21/03/12,09:59:52,04,12,1, 11.9,1,1, -1.615, 10541.804, 208.325, 52657.427 21/03/12,09:59:52,05,12,1, 11.9,1,1, -1.615, 10541.773, 208.320, 52657.422 21/03/12,09:59:52,06,12,1, 11.9,1,1, -1.615, 10541.779, 208.309, 52657.439 21/03/12,09:59:52,07,12,1, 11.9,1,1, -1.615, 10541.794, 208.321, 52657.453 21/03/12,09:59:52,08,12,1, 11.9,1,1, -1.615, 10541.811, 208.342, 52657.474 21/03/12,09:59:52,09,12,1, 11.9,1,1, -1.615, 10541.798, 208.319, 52657.476 21/03/12,09:59:52,10,12,1, 11.9,1,1, -1.615, 10541.747, 208.322, 52657.431 21/03/12,09:59:52,11,12,1, 11.9,1,1, -1.615, 10541.742, 208.313, 52657.425 21/03/12,09:59:52,12,12,1, 11.9,1,1, -1.615, 10541.756, 208.363, 52657.434 21/03/12,09:59:52,13,12,1, 11.9,1,1, -1.615, 10541.742, 208.343, 52657.397 21/03/12,09:59:52,14,12,1, 11.9,1,1, -1.615, 10541.736, 208.354, 52657.414 21/03/12,09:59:52,15,12,1, 11.9,1,1, -1.615, 10541.772, 208.333, 52657.347 21/03/12,09:59:52,16,12,1, 11.9,1,1, -1.615, 10541.720, 208.352, 52657.449 21/03/12,09:59:52,17,12,1, 11.9,1,1, -1.615, 10541.745, 208.404, 52657.439 21/03/12,09:59:52,18,12,1, 11.9,1,1, -1.615, 10541.748, 208.378, 52657.459 21/03/12,09:59:52,19,12,1, 11.9,1,1, -1.615, 10541.718, 208.359, 52657.425 21/03/12,09:59:53,00,12,1, 11.8,1,1, -1.615, 10541.713, 208.359, 52657.425 21/03/12,09:59:53,01,12,1, 11.8,1,1, -1.615, 10541.720, 208.371, 52657.449 21/03/12,09:59:53,02,12,1, 11.8,1,1, -1.615, 10541.706, 208.370, 52657.430 21/03/12,09:59:53,03,12,1, 11.8,1,1, -1.615, 10541.738, 208.379, 52657.460 21/03/12,09:59:53,04,12,1, 11.8,1,1, -1.615, 10541.734, 208.401, 52657.467 21/03/12,09:59:53,05,12,1, 11.8,1,1, -1.615, 10541.689, 208.374, 52657.431 21/03/12,09:59:53,06,12,1, 11.8,1,1, -1.615, 10541.748, 208.414, 52657.448 21/03/12,09:59:53,07,12,1, 11.8,1,1, -1.615, 10541.704, 208.372, 52657.414 21/03/12,09:59:53,08,12,1, 11.8,1,1, -1.615, 10541.692, 208.421, 52657.437 21/03/12,09:59:53,09,12,1, 11.8,1,1, -1.615, 10541.706, 208.420, 52657.477 21/03/12,09:59:53,10,12,1, 11.8,1,1, -1.615, 10541.687, 208.406, 52657.421 21/03/12,09:59:53,11,12,1, 11.8,1,1, -1.615, 10541.666, 208.421, 52657.458 21/03/12,09:59:53,12,12,1, 11.8,1,1, -1.615, 10541.698, 208.442, 52657.439 21/03/12,09:59:53,13,12,1, 11.8,1,1, -1.615, 10541.684, 208.421, 52657.420 21/03/12,09:59:53,14,12,1, 11.8,1,1, -1.615, 10541.663, 208.465, 52657.439 21/03/12,09:59:53,15,12,1, 11.8,1,1, -1.615, 10541.667, 208.454, 52657.451 21/03/12,09:59:53,16,12,1, 11.8,1,1, -1.615, 10541.693, 208.501, 52657.497 21/03/12,09:59:53,17,12,1, 11.8,1,1, -1.615, 10541.695, 208.463, 52657.480 21/03/12,09:59:53,18,12,1, 11.8,1,1, -1.615, 10541.659, 208.457, 52657.446 21/03/12,09:59:53,19,12,1, 11.8,1,1, -1.615, 10541.655, 208.485, 52657.465 21/03/12,09:59:54,00,11,1, 11.9,1,1, -1.611, 10541.646, 208.485, 52657.465 21/03/12,09:59:54,01,11,1, 11.9,1,1, -1.611, 10541.647, 208.494, 52657.471 21/03/12,09:59:54,02,11,1, 11.9,1,1, -1.611, 10541.640, 208.480, 52657.436 21/03/12,09:59:54,03,11,1, 11.9,1,1, -1.611, 10541.655, 208.479, 52657.464 21/03/12,09:59:54,04,11,1, 11.9,1,1, -1.611, 10541.655, 208.505, 52657.485 21/03/12,09:59:54,05,11,1, 11.9,1,1, -1.611, 10541.644, 208.479, 52657.480 21/03/12,09:59:54,06,11,1, 11.9,1,1, -1.611, 10541.624, 208.466, 52657.469 21/03/12,09:59:54,07,11,1, 11.9,1,1, -1.611, 10541.648, 208.497, 52657.481 21/03/12,09:59:54,08,11,1, 11.9,1,1, -1.611, 10541.666, 208.535, 52657.483 21/03/12,09:59:54,09,11,1, 11.9,1,1, -1.611, 10541.617, 208.509, 52657.472 21/03/12,09:59:54,10,11,1, 11.9,1,1, -1.611, 10541.637, 208.496, 52657.494 21/03/12,09:59:54,11,11,1, 11.9,1,1, -1.611, 10541.609, 208.503, 52657.447 21/03/12,09:59:54,12,11,1, 11.9,1,1, -1.611, 10541.626, 208.534, 52657.505 21/03/12,09:59:54,13,11,1, 11.9,1,1, -1.611, 10541.619, 208.517, 52657.476 21/03/12,09:59:54,14,11,1, 11.9,1,1, -1.611, 10541.615, 208.500, 52657.491 21/03/12,09:59:54,15,11,1, 11.9,1,1, -1.611, 10541.619, 208.515, 52657.442 21/03/12,09:59:54,16,11,1, 11.9,1,1, -1.611, 10541.614, 208.546, 52657.482 21/03/12,09:59:54,17,11,1, 11.9,1,1, -1.611, 10541.590, 208.525, 52657.472 21/03/12,09:59:54,18,11,1, 11.9,1,1, -1.611, 10541.614, 208.573, 52657.508 21/03/12,09:59:54,19,11,1, 11.9,1,1, -1.611, 10541.606, 208.526, 52657.491 21/03/12,09:59:55,00,11,1, 11.8,1,1, -1.613, 10541.605, 208.526, 52657.491 21/03/12,09:59:55,01,11,1, 11.8,1,1, -1.613, 10541.594, 208.565, 52657.511 21/03/12,09:59:55,02,11,1, 11.8,1,1, -1.613, 10541.608, 208.552, 52657.464 21/03/12,09:59:55,03,11,1, 11.8,1,1, -1.613, 10541.571, 208.551, 52657.506 21/03/12,09:59:55,04,11,1, 11.8,1,1, -1.613, 10541.606, 208.590, 52657.513 21/03/12,09:59:55,05,11,1, 11.8,1,1, -1.613, 10541.556, 208.548, 52657.495 21/03/12,09:59:55,06,11,1, 11.8,1,1, -1.613, 10541.581, 208.570, 52657.539 21/03/12,09:59:55,07,11,1, 11.8,1,1, -1.613, 10541.600, 208.580, 52657.517 21/03/12,09:59:55,08,11,1, 11.8,1,1, -1.613, 10541.577, 208.599, 52657.553 21/03/12,09:59:55,09,11,1, 11.8,1,1, -1.613, 10541.564, 208.584, 52657.486 21/03/12,09:59:55,10,11,1, 11.8,1,1, -1.613, 10541.606, 208.599, 52657.534 21/03/12,09:59:55,11,11,1, 11.8,1,1, -1.613, 10541.550, 208.577, 52657.508 21/03/12,09:59:55,12,11,1, 11.8,1,1, -1.613, 10541.537, 208.553, 52657.495 21/03/12,09:59:55,13,11,1, 11.8,1,1, -1.613, 10541.550, 208.539, 52657.480 21/03/12,09:59:55,14,11,1, 11.8,1,1, -1.613, 10541.539, 208.570, 52657.496 21/03/12,09:59:55,15,11,1, 11.8,1,1, -1.613, 10541.543, 208.573, 52657.508 21/03/12,09:59:55,16,11,1, 11.8,1,1, -1.613, 10541.554, 208.586, 52657.541 21/03/12,09:59:55,17,11,1, 11.8,1,1, -1.613, 10541.556, 208.582, 52657.526 21/03/12,09:59:55,18,11,1, 11.8,1,1, -1.613, 10541.560, 208.598, 52657.536 21/03/12,09:59:55,19,11,1, 11.8,1,1, -1.613, 10541.540, 208.596, 52657.504 21/03/12,09:59:56,00,11,1, 11.8,1,1, -1.614, 10541.538, 208.596, 52657.504 21/03/12,09:59:56,01,11,1, 11.8,1,1, -1.614, 10541.564, 208.584, 52657.483 21/03/12,09:59:56,02,11,1, 11.8,1,1, -1.614, 10541.536, 208.600, 52657.516 21/03/12,09:59:56,03,11,1, 11.8,1,1, -1.614, 10541.543, 208.619, 52657.519 21/03/12,09:59:56,04,11,1, 11.8,1,1, -1.614, 10541.545, 208.619, 52657.517 21/03/12,09:59:56,05,11,1, 11.8,1,1, -1.614, 10541.521, 208.591, 52657.482 21/03/12,09:59:56,06,11,1, 11.8,1,1, -1.614, 10541.531, 208.631, 52657.533 21/03/12,09:59:56,07,11,1, 11.8,1,1, -1.614, 10541.546, 208.622, 52657.698 21/03/12,09:59:56,08,11,1, 11.8,1,1, -1.614, 10541.515, 208.639, 52657.465 21/03/12,09:59:56,09,11,1, 11.8,1,1, -1.614, 10541.471, 208.628, 52657.543 21/03/12,09:59:56,10,11,1, 11.8,1,1, -1.614, 10541.516, 208.638, 52657.538 21/03/12,09:59:56,11,11,1, 11.8,1,1, -1.614, 10541.504, 208.655, 52657.519 21/03/12,09:59:56,12,11,1, 11.8,1,1, -1.614, 10541.481, 208.626, 52657.532 21/03/12,09:59:56,13,11,1, 11.8,1,1, -1.614, 10541.485, 208.637, 52657.505 21/03/12,09:59:56,14,11,1, 11.8,1,1, -1.614, 10541.501, 208.619, 52657.503 21/03/12,09:59:56,15,11,1, 11.8,1,1, -1.614, 10541.493, 208.627, 52657.522 21/03/12,09:59:56,16,11,1, 11.8,1,1, -1.614, 10541.490, 208.673, 52657.561 21/03/12,09:59:56,17,11,1, 11.8,1,1, -1.614, 10541.454, 208.645, 52657.513 21/03/12,09:59:56,18,11,1, 11.8,1,1, -1.614, 10541.474, 208.683, 52657.571 21/03/12,09:59:56,19,11,1, 11.8,1,1, -1.614, 10541.468, 208.630, 52657.529 21/03/12,09:59:57,00,11,1, 11.9,1,1, -1.613, 10541.463, 208.630, 52657.529 21/03/12,09:59:57,01,11,1, 11.9,1,1, -1.613, 10541.502, 208.662, 52657.563 21/03/12,09:59:57,02,11,1, 11.9,1,1, -1.613, 10541.478, 208.640, 52657.508 21/03/12,09:59:57,03,11,1, 11.9,1,1, -1.613, 10541.471, 208.658, 52657.547 21/03/12,09:59:57,04,11,1, 11.9,1,1, -1.613, 10541.472, 208.689, 52657.546 21/03/12,09:59:57,05,11,1, 11.9,1,1, -1.613, 10541.442, 208.713, 52657.605 21/03/12,09:59:57,06,11,1, 11.9,1,1, -1.613, 10541.461, 208.676, 52657.528 21/03/12,09:59:57,07,11,1, 11.9,1,1, -1.613, 10541.427, 208.689, 52657.606 21/03/12,09:59:57,08,11,1, 11.9,1,1, -1.613, 10541.480, 208.716, 52657.477 21/03/12,09:59:57,09,11,1, 11.9,1,1, -1.613, 10541.455, 208.678, 52657.563 21/03/12,09:59:57,10,11,1, 11.9,1,1, -1.613, 10541.451, 208.693, 52657.532 21/03/12,09:59:57,11,11,1, 11.9,1,1, -1.613, 10541.435, 208.665, 52657.539 21/03/12,09:59:57,12,11,1, 11.9,1,1, -1.613, 10541.461, 208.718, 52657.569 21/03/12,09:59:57,13,11,1, 11.9,1,1, -1.613, 10541.472, 208.678, 52657.690 21/03/12,09:59:57,14,11,1, 11.9,1,1, -1.613, 10541.424, 208.695, 52657.451 21/03/12,09:59:57,15,11,1, 11.9,1,1, -1.613, 10541.417, 208.688, 52657.560 21/03/12,09:59:57,16,11,1, 11.9,1,1, -1.613, 10541.420, 208.726, 52657.556 21/03/12,09:59:57,17,11,1, 11.9,1,1, -1.613, 10541.418, 208.690, 52657.532 21/03/12,09:59:57,18,11,1, 11.9,1,1, -1.613, 10541.454, 208.695, 52657.189 21/03/12,09:59:57,19,11,1, 11.9,1,1, -1.613, 10541.412, 208.717, 52657.481 21/03/12,09:59:58,00,12,1, 11.8,1,1, -1.616, 10541.404, 208.717, 52657.481 21/03/12,09:59:58,01,12,1, 11.8,1,1, -1.616, 10541.425, 208.710, 52657.552 21/03/12,09:59:58,02,12,1, 11.8,1,1, -1.616, 10541.404, 208.744, 52657.536 21/03/12,09:59:58,03,12,1, 11.8,1,1, -1.616, 10541.426, 208.761, 52657.556 21/03/12,09:59:58,04,12,1, 11.8,1,1, -1.616, 10541.409, 208.742, 52657.540 21/03/12,09:59:58,05,12,1, 11.8,1,1, -1.616, 10541.388, 208.717, 52657.554 21/03/12,09:59:58,06,12,1, 11.8,1,1, -1.616, 10541.403, 208.744, 52657.539 21/03/12,09:59:58,07,12,1, 11.8,1,1, -1.616, 10541.407, 208.774, 52657.579 21/03/12,09:59:58,08,12,1, 11.8,1,1, -1.616, 10541.393, 208.790, 52657.590 21/03/12,09:59:58,09,12,1, 11.8,1,1, -1.616, 10541.389, 208.763, 52657.546 21/03/12,09:59:58,10,12,1, 11.8,1,1, -1.616, 10541.410, 208.814, 52657.605 21/03/12,09:59:58,11,12,1, 11.8,1,1, -1.616, 10541.390, 208.823, 52657.585 21/03/12,09:59:58,12,12,1, 11.8,1,1, -1.616, 10541.393, 208.803, 52657.557 21/03/12,09:59:58,13,12,1, 11.8,1,1, -1.616, 10541.376, 208.796, 52657.550 21/03/12,09:59:58,14,12,1, 11.8,1,1, -1.616, 10541.390, 208.805, 52657.568 21/03/12,09:59:58,15,12,1, 11.8,1,1, -1.616, 10541.395, 208.810, 52657.608 21/03/12,09:59:58,16,12,1, 11.8,1,1, -1.616, 10541.383, 208.832, 52657.571 21/03/12,09:59:58,17,12,1, 11.8,1,1, -1.616, 10541.362, 208.811, 52657.523 21/03/12,09:59:58,18,12,1, 11.8,1,1, -1.616, 10541.379, 208.827, 52657.581 21/03/12,09:59:58,19,12,1, 11.8,1,1, -1.616, 10541.378, 208.839, 52657.577 21/03/12,09:59:59,00,12,1, 11.9,1,1, -1.614, 10541.371, 208.839, 52657.577 21/03/12,09:59:59,01,12,1, 11.9,1,1, -1.614, 10541.367, 208.853, 52657.573 21/03/12,09:59:59,02,12,1, 11.9,1,1, -1.614, 10541.371, 208.864, 52657.534 21/03/12,09:59:59,03,12,1, 11.9,1,1, -1.614, 10541.364, 208.879, 52657.629 21/03/12,09:59:59,04,12,1, 11.9,1,1, -1.614, 10541.378, 208.883, 52657.621 21/03/12,09:59:59,05,12,1, 11.9,1,1, -1.614, 10541.364, 208.887, 52657.615 21/03/12,09:59:59,06,12,1, 11.9,1,1, -1.614, 10541.362, 208.852, 52657.564 21/03/12,09:59:59,07,12,1, 11.9,1,1, -1.614, 10541.362, 208.879, 52657.583 21/03/12,09:59:59,08,12,1, 11.9,1,1, -1.614, 10541.343, 208.903, 52657.645 21/03/12,09:59:59,09,12,1, 11.9,1,1, -1.614, 10541.330, 208.849, 52657.582 21/03/12,09:59:59,10,12,1, 11.9,1,1, -1.614, 10541.351, 208.908, 52657.611 21/03/12,09:59:59,11,12,1, 11.9,1,1, -1.614, 10541.320, 208.900, 52657.586 21/03/12,09:59:59,12,12,1, 11.9,1,1, -1.614, 10541.311, 208.921, 52657.614 21/03/12,09:59:59,13,12,1, 11.9,1,1, -1.614, 10541.319, 208.906, 52657.607 21/03/12,09:59:59,14,12,1, 11.9,1,1, -1.614, 10541.359, 208.930, 52657.623 21/03/12,09:59:59,15,12,1, 11.9,1,1, -1.614, 10541.331, 208.929, 52657.601 21/03/12,09:59:59,16,12,1, 11.9,1,1, -1.614, 10541.344, 208.953, 52657.628 21/03/12,09:59:59,17,12,1, 11.9,1,1, -1.614, 10541.302, 208.920, 52657.590 21/03/12,09:59:59,18,12,1, 11.9,1,1, -1.614, 10541.331, 208.933, 52657.631 21/03/12,09:59:59,19,12,1, 11.9,1,1, -1.614, 10541.304, 208.892, 52657.571